02/21/2020 05:00 Picarro Gas Sampler (SN: 666) 0000020 1582261224.00 151.4922 60.0019 32.0000 1.9896 1.9925 418.0528 418.7996 0.1120 -1.0000 -1.0000 0000082 1582261224.10 151.4922 60.0019 32.0000 1.9901 1.9930 417.9702 418.7163 0.1119 -1.0000 -1.0000 0000160 1582261224.20 151.4922 60.0019 32.0000 1.9891 1.9921 418.0725 418.8181 0.1118 -1.0000 -1.0000 0000223 1582261224.30 151.4927 60.0019 32.0000 1.9893 1.9922 418.1049 418.8510 0.1119 -1.0000 -1.0000 0000285 1582261224.40 151.5062 60.0019 32.0000 1.9889 1.9918 418.0999 418.8466 0.1121 -1.0000 -1.0000 0000364 1582261224.50 151.5062 60.0019 32.0000 1.9902 1.9931 417.9282 418.6739 0.1118 -1.0000 -1.0000 0000426 1582261224.60 151.5062 60.0019 32.0000 1.9899 1.9928 418.1486 418.8955 0.1121 -1.0000 -1.0000 0000504 1582261224.70 151.5062 60.0019 32.0000 1.9900 1.9929 418.1481 418.8957 0.1120 -1.0000 -1.0000 0000567 1582261224.80 151.5897 60.0019 32.0000 1.9903 1.9932 417.9490 418.6945 0.1119 -1.0000 -1.0000 0000629 1582261224.90 151.5216 60.0018 32.0000 1.9898 1.9927 418.0114 418.7574 0.1119 -1.0000 -1.0000 0000692 1582261225.00 151.4512 60.0018 32.0000 1.9894 1.9923 418.0946 418.8413 0.1120 -1.0000 -1.0000 0000754 1582261225.10 151.4512 60.0018 32.0000 1.9885 1.9914 418.1261 418.8727 0.1120 -1.0000 -1.0000 0000879 1582261225.20 151.4512 60.0018 32.0000 1.9897 1.9926 418.0363 418.7829 0.1121 -1.0000 -1.0000 0000957 1582261225.30 151.4512 60.0018 32.0000 1.9896 1.9926 417.9753 418.7206 0.1118 -1.0000 -1.0000 0001020 1582261225.40 151.4512 60.0018 32.0000 1.9885 1.9914 418.1383 418.8844 0.1119 -1.0000 -1.0000 0001082 1582261225.50 151.4512 60.0018 32.0000 1.9892 1.9921 418.1854 418.9313 0.1119 -1.0000 -1.0000 0001160 1582261225.60 151.4512 60.0018 32.0000 1.9896 1.9925 418.0171 418.7626 0.1118 -1.0000 -1.0000 0001629 1582261225.70 151.4512 60.0018 32.0000 1.9898 1.9927 418.0180 418.7633 0.1119 -1.0000 -1.0000 0001692 1582261225.80 151.4512 60.0018 32.0000 1.9888 1.9917 418.1016 418.8485 0.1119 -1.0000 -1.0000 0001770 1582261225.90 151.4512 60.0018 32.0000 1.9889 1.9918 418.0706 418.8166 0.1120 -1.0000 -1.0000 0001832 1582261226.00 151.5445 60.0018 32.0000 1.9898 1.9927 417.9249 418.6714 0.1120 -1.0000 -1.0000 0001895 1582261226.10 151.5445 60.0018 32.0000 1.9889 1.9918 418.0975 418.8437 0.1120 -1.0000 -1.0000 0002145 1582261226.20 151.5445 60.0018 32.0000 1.9889 1.9918 418.1989 418.9457 0.1120 -1.0000 -1.0000 0002207 1582261226.30 151.5445 60.0018 32.0000 1.9898 1.9927 418.0837 418.8299 0.1120 -1.0000 -1.0000 0002270 1582261226.40 151.5445 60.0018 32.0000 1.9902 1.9931 417.9435 418.6908 0.1121 -1.0000 -1.0000 0002348 1582261226.50 151.5445 60.0018 32.0000 1.9896 1.9925 418.0133 418.7597 0.1119 -1.0000 -1.0000 0002410 1582261226.60 151.5168 60.0018 32.0000 1.9897 1.9926 418.2074 418.9543 0.1120 -1.0000 -1.0000 0002489 1582261226.70 151.5168 60.0018 32.0000 1.9890 1.9919 418.1804 418.9269 0.1120 -1.0000 -1.0000 0002660 1582261226.80 151.5168 60.0018 32.0000 1.9899 1.9928 418.0669 418.8144 0.1121 -1.0000 -1.0000 0002723 1582261226.90 151.5168 60.0018 32.0000 1.9897 1.9926 418.1021 418.8492 0.1120 -1.0000 -1.0000 0002801 1582261227.00 151.5168 60.0018 32.0000 1.9892 1.9921 418.2721 419.0190 0.1120 -1.0000 -1.0000 0002863 1582261227.10 151.5168 60.0018 32.0000 1.9894 1.9923 418.0977 418.8454 0.1121 -1.0000 -1.0000 0002926 1582261227.20 151.5164 60.0018 32.0000 1.9887 1.9916 417.9613 418.7085 0.1122 -1.0000 -1.0000 0003676 1582261227.30 151.5164 60.0018 32.0000 1.9890 1.9919 418.0853 418.8330 0.1122 -1.0000 -1.0000 0003739 1582261227.40 151.5164 60.0018 32.0000 1.9889 1.9918 418.2214 418.9688 0.1121 -1.0000 -1.0000 0003801 1582261227.50 151.5164 60.0018 32.0000 1.9900 1.9929 417.9897 418.7372 0.1121 -1.0000 -1.0000 0003863 1582261227.60 151.5164 60.0018 32.0000 1.9901 1.9930 417.9439 418.6908 0.1121 -1.0000 -1.0000 0003926 1582261227.70 151.4857 60.0018 32.0000 1.9895 1.9924 418.1447 418.8916 0.1120 -1.0000 -1.0000 0003989 1582261227.80 151.4857 60.0018 32.0000 1.9893 1.9922 418.3028 419.0497 0.1120 -1.0000 -1.0000 0004067 1582261227.90 151.4857 60.0018 32.0000 1.9890 1.9919 418.1719 418.9196 0.1122 -1.0000 -1.0000 0004129 1582261228.00 151.4857 60.0018 32.0000 1.9897 1.9926 418.0186 418.7657 0.1121 -1.0000 -1.0000 0004192 1582261228.10 151.4857 60.0018 32.0000 1.9891 1.9921 418.0849 418.8327 0.1121 -1.0000 -1.0000 0004270 1582261228.20 151.4857 60.0018 32.0000 1.9889 1.9918 418.1385 418.8849 0.1121 -1.0000 -1.0000 0004332 1582261228.30 151.5487 60.0018 32.0000 1.9890 1.9919 417.9397 418.6874 0.1122 -1.0000 -1.0000 0004395 1582261228.40 151.5487 60.0018 32.0000 1.9898 1.9928 417.9726 418.7200 0.1120 -1.0000 -1.0000 0004457 1582261228.50 151.5487 60.0018 32.0000 1.9895 1.9924 418.1139 418.8615 0.1122 -1.0000 -1.0000 0004535 1582261228.60 151.5487 60.0018 32.0000 1.9892 1.9921 418.1925 418.9405 0.1122 -1.0000 -1.0000 0004598 1582261228.70 151.5487 60.0018 32.0000 1.9899 1.9928 418.0006 418.7481 0.1122 -1.0000 -1.0000 0004660 1582261228.80 151.5487 60.0018 32.0000 1.9904 1.9934 418.0172 418.7659 0.1123 -1.0000 -1.0000 0004723 1582261228.90 151.5025 60.0018 32.0000 1.9887 1.9917 418.1954 418.9439 0.1123 -1.0000 -1.0000 0004801 1582261229.00 151.5025 60.0018 32.0000 1.9888 1.9917 418.2140 418.9625 0.1122 -1.0000 -1.0000 0004863 1582261229.10 151.5025 60.0018 32.0000 1.9890 1.9920 418.0073 418.7550 0.1122 -1.0000 -1.0000 0004926 1582261229.20 151.5025 60.0018 32.0000 1.9899 1.9929 418.0072 418.7554 0.1122 -1.0000 -1.0000 0005176 1582261229.30 151.5025 60.0018 32.0000 1.9876 1.9906 418.2121 418.9604 0.1122 -1.0000 -1.0000 0005239 1582261229.40 151.5025 60.0018 32.0000 1.9893 1.9922 418.1107 418.8591 0.1123 -1.0000 -1.0000 0005301 1582261229.50 151.5025 60.0018 32.0000 1.9896 1.9925 417.9396 418.6877 0.1122 -1.0000 -1.0000 0005379 1582261229.60 151.5025 60.0018 32.0000 1.9894 1.9924 417.9858 418.7339 0.1123 -1.0000 -1.0000 0005442 1582261229.70 151.5025 60.0018 32.0000 1.9889 1.9919 418.1367 418.8866 0.1125 -1.0000 -1.0000 0005645 1582261229.80 151.5025 60.0018 32.0000 1.9887 1.9917 418.2124 418.9613 0.1122 -1.0000 -1.0000 0005723 1582261229.90 151.5025 60.0018 32.0000 1.9890 1.9920 418.0948 418.8423 0.1122 -1.0000 -1.0000 0005785 1582261230.00 151.4956 60.0019 32.0000 1.9905 1.9934 418.0053 418.7532 0.1122 -1.0000 -1.0000 0005848 1582261230.10 151.4896 60.0019 32.0000 1.9898 1.9927 418.0694 418.8183 0.1124 -1.0000 -1.0000 0005926 1582261230.20 151.4896 60.0019 32.0000 1.9892 1.9922 418.1629 418.9121 0.1124 -1.0000 -1.0000 0006207 1582261230.30 151.4896 60.0019 32.0000 1.9900 1.9929 418.1318 418.8809 0.1123 -1.0000 -1.0000 0006270 1582261230.40 151.4896 60.0019 32.0000 1.9897 1.9926 418.0572 418.8062 0.1124 -1.0000 -1.0000 0006348 1582261230.50 151.4896 60.0019 32.0000 1.9897 1.9926 418.1117 418.8606 0.1123 -1.0000 -1.0000 0006410 1582261230.60 151.4896 60.0019 32.0000 1.9904 1.9933 418.0020 418.7496 0.1122 -1.0000 -1.0000 0006473 1582261230.70 151.4937 60.0019 32.0000 1.9895 1.9925 417.9737 418.7227 0.1124 -1.0000 -1.0000 0006535 1582261230.80 151.4969 60.0019 32.0000 1.9889 1.9918 418.1111 418.8604 0.1124 -1.0000 -1.0000 0007176 1582261230.90 151.4969 60.0019 32.0000 1.9889 1.9919 418.2087 418.9588 0.1125 -1.0000 -1.0000 0007254 1582261231.00 151.4969 60.0019 32.0000 1.9899 1.9929 418.1267 418.8758 0.1124 -1.0000 -1.0000 0007317 1582261231.10 151.4969 60.0019 32.0000 1.9893 1.9922 418.0676 418.8176 0.1125 -1.0000 -1.0000 0007379 1582261231.20 151.4969 60.0019 32.0000 1.9887 1.9916 418.2117 418.9617 0.1125 -1.0000 -1.0000 0007442 1582261231.30 151.5605 60.0019 32.0000 1.9888 1.9918 418.2921 419.0415 0.1124 -1.0000 -1.0000 0007504 1582261231.40 151.5605 60.0019 32.0000 1.9899 1.9928 417.9268 418.6759 0.1124 -1.0000 -1.0000 0007567 1582261231.50 151.5605 60.0019 32.0000 1.9903 1.9933 417.8941 418.6427 0.1123 -1.0000 -1.0000 0007645 1582261231.60 151.5605 60.0019 32.0000 1.9891 1.9920 418.0999 418.8485 0.1122 -1.0000 -1.0000 0007707 1582261231.70 151.5605 60.0019 32.0000 1.9884 1.9914 418.0755 418.8228 0.1122 -1.0000 -1.0000 0007770 1582261231.80 151.5212 60.0019 32.0000 1.9887 1.9917 417.9577 418.7059 0.1123 -1.0000 -1.0000 0007848 1582261231.90 151.5175 60.0019 32.0000 1.9893 1.9923 418.0764 418.8244 0.1123 -1.0000 -1.0000 0007910 1582261232.00 151.5175 60.0019 32.0000 1.9888 1.9917 418.2498 418.9976 0.1121 -1.0000 -1.0000 0007973 1582261232.10 151.5175 60.0019 32.0000 1.9885 1.9914 418.1667 418.9145 0.1122 -1.0000 -1.0000 0008035 1582261232.20 151.5175 60.0019 32.0000 1.9898 1.9928 418.0239 418.7721 0.1122 -1.0000 -1.0000 0008098 1582261232.30 151.5175 60.0019 32.0000 1.9900 1.9930 417.8292 418.5769 0.1122 -1.0000 -1.0000 0008160 1582261232.40 151.4962 60.0019 32.0000 1.9889 1.9918 418.1306 418.8786 0.1123 -1.0000 -1.0000 0008239 1582261232.50 151.4702 60.0019 32.0000 1.9886 1.9916 418.2814 419.0302 0.1122 -1.0000 -1.0000 0008301 1582261232.60 151.4702 60.0019 32.0000 1.9890 1.9919 418.2767 419.0252 0.1123 -1.0000 -1.0000 0008379 1582261232.70 151.4702 60.0019 32.0000 1.9897 1.9926 417.8850 418.6340 0.1124 -1.0000 -1.0000 0008442 1582261232.80 151.4702 60.0019 32.0000 1.9888 1.9917 418.1848 418.9335 0.1122 -1.0000 -1.0000 0008504 1582261232.90 151.4702 60.0019 32.0000 1.9890 1.9919 418.2259 418.9738 0.1122 -1.0000 -1.0000 0008567 1582261233.00 151.4702 60.0019 32.0000 1.9894 1.9924 417.9765 418.7237 0.1121 -1.0000 -1.0000 0008629 1582261233.10 151.4702 60.0019 32.0000 1.9899 1.9928 417.9695 418.7175 0.1122 -1.0000 -1.0000 0008692 1582261233.20 151.4702 60.0019 32.0000 1.9897 1.9927 418.1149 418.8635 0.1124 -1.0000 -1.0000 0008770 1582261233.30 151.4702 60.0019 32.0000 1.9893 1.9922 418.2749 419.0233 0.1122 -1.0000 -1.0000 0009004 1582261233.40 151.4702 60.0019 32.0000 1.9893 1.9922 418.1172 418.8657 0.1122 -1.0000 -1.0000 0009067 1582261233.50 151.4702 60.0019 32.0000 1.9903 1.9932 418.0153 418.7636 0.1123 -1.0000 -1.0000 0009129 1582261233.60 151.5818 60.0019 32.0000 1.9893 1.9922 418.0785 418.8269 0.1122 -1.0000 -1.0000 0009192 1582261233.70 151.5818 60.0019 32.0000 1.9890 1.9919 418.1916 418.9391 0.1122 -1.0000 -1.0000 0009254 1582261233.80 151.5818 60.0019 32.0000 1.9892 1.9922 418.1237 418.8718 0.1122 -1.0000 -1.0000 0009739 1582261233.90 151.5818 60.0019 32.0000 1.9901 1.9930 418.0650 418.8130 0.1123 -1.0000 -1.0000 0009801 1582261234.00 151.5818 60.0019 32.0000 1.9889 1.9919 418.0814 418.8300 0.1123 -1.0000 -1.0000 0009863 1582261234.10 151.5800 60.0019 32.0000 1.9888 1.9917 418.1270 418.8734 0.1121 -1.0000 -1.0000 0009942 1582261234.20 151.5527 60.0019 32.0000 1.9885 1.9915 418.0026 418.7514 0.1123 -1.0000 -1.0000 0010004 1582261234.30 151.5527 60.0019 32.0000 1.9900 1.9930 417.8762 418.6247 0.1124 -1.0000 -1.0000 0010067 1582261234.40 151.5527 60.0019 32.0000 1.9891 1.9921 418.1486 418.8969 0.1123 -1.0000 -1.0000 0010254 1582261234.50 151.5527 60.0019 32.0000 1.9897 1.9926 418.1149 418.8649 0.1124 -1.0000 -1.0000 0010317 1582261234.60 151.5527 60.0019 32.0000 1.9896 1.9925 417.9111 418.6601 0.1124 -1.0000 -1.0000 0010395 1582261234.70 151.4905 60.0013 32.0000 1.9889 1.9918 418.0568 418.8055 0.1123 -1.0000 -1.0000 0010457 1582261234.80 151.4897 60.0013 32.0000 1.9886 1.9915 418.1375 418.8873 0.1124 -1.0000 -1.0000 0010520 1582261234.90 151.4897 60.0013 32.0000 1.9889 1.9918 418.0485 418.7971 0.1124 -1.0000 -1.0000 0010754 1582261235.00 151.4897 60.0013 32.0000 1.9904 1.9933 418.0019 418.7509 0.1124 -1.0000 -1.0000 0010817 1582261235.10 151.4897 60.0013 32.0000 1.9896 1.9925 418.0360 418.7858 0.1126 -1.0000 -1.0000 0010879 1582261235.20 151.4530 60.0013 32.0000 1.9889 1.9919 418.0551 418.8045 0.1124 -1.0000 -1.0000 0010942 1582261235.30 151.4530 60.0013 32.0000 1.9895 1.9924 418.0047 418.7546 0.1125 -1.0000 -1.0000 0011004 1582261235.40 151.4530 60.0013 32.0000 1.9892 1.9921 417.9886 418.7381 0.1123 -1.0000 -1.0000 0011160 1582261235.50 151.4530 60.0013 32.0000 1.9891 1.9920 418.0978 418.8471 0.1124 -1.0000 -1.0000 0011223 1582261235.60 151.4530 60.0013 32.0000 1.9895 1.9924 418.1217 418.8707 0.1124 -1.0000 -1.0000 0011286 1582261235.70 151.4530 60.0013 32.0000 1.9898 1.9928 417.9015 418.6511 0.1124 -1.0000 -1.0000 0011348 1582261235.80 151.5467 60.0013 32.0000 1.9894 1.9923 418.0329 418.7819 0.1124 -1.0000 -1.0000 0011426 1582261235.90 151.5467 60.0013 32.0000 1.9888 1.9917 418.0398 418.7887 0.1124 -1.0000 -1.0000 0011660 1582261236.00 151.5467 60.0013 32.0000 1.9899 1.9928 417.9988 418.7479 0.1124 -1.0000 -1.0000 0011723 1582261236.10 151.5467 60.0013 32.0000 1.9894 1.9924 418.0147 418.7633 0.1124 -1.0000 -1.0000 0011801 1582261236.20 151.5467 60.0013 32.0000 1.9893 1.9922 418.1308 418.8793 0.1122 -1.0000 -1.0000 0011863 1582261236.30 151.5444 60.0013 32.0000 1.9893 1.9923 417.9699 418.7184 0.1123 -1.0000 -1.0000 0011926 1582261236.40 151.5435 60.0013 32.0000 1.9897 1.9926 417.8799 418.6288 0.1124 -1.0000 -1.0000 0012410 1582261236.50 151.5435 60.0013 32.0000 1.9893 1.9922 418.0289 418.7771 0.1122 -1.0000 -1.0000 0012473 1582261236.60 151.5435 60.0013 32.0000 1.9886 1.9916 418.1299 418.8777 0.1122 -1.0000 -1.0000 0012551 1582261236.70 151.5435 60.0013 32.0000 1.9888 1.9918 418.1440 418.8917 0.1122 -1.0000 -1.0000 0012613 1582261236.80 151.5435 60.0013 32.0000 1.9896 1.9925 417.9795 418.7280 0.1123 -1.0000 -1.0000 0012676 1582261236.90 151.5207 60.0013 32.0000 1.9897 1.9926 418.0005 418.7486 0.1122 -1.0000 -1.0000 0012754 1582261237.00 151.5207 60.0013 32.0000 1.9893 1.9923 418.0870 418.8347 0.1122 -1.0000 -1.0000 0013020 1582261237.10 151.5207 60.0013 32.0000 1.9881 1.9911 418.2349 418.9835 0.1122 -1.0000 -1.0000 0013083 1582261237.20 151.5207 60.0013 32.0000 1.9892 1.9921 418.1337 418.8817 0.1122 -1.0000 -1.0000 0013160 1582261237.30 151.5207 60.0013 32.0000 1.9896 1.9925 417.9944 418.7428 0.1123 -1.0000 -1.0000 0013223 1582261237.40 151.5207 60.0013 32.0000 1.9894 1.9924 418.0504 418.7989 0.1123 -1.0000 -1.0000 0013286 1582261237.50 151.4788 60.0013 32.0000 1.9891 1.9920 418.0906 418.8397 0.1124 -1.0000 -1.0000 0013395 1582261237.60 151.4788 60.0013 32.0000 1.9902 1.9931 418.0164 418.7657 0.1124 -1.0000 -1.0000 0013457 1582261237.70 151.4788 60.0013 32.0000 1.9894 1.9923 417.9953 418.7438 0.1123 -1.0000 -1.0000 0013520 1582261237.80 151.4788 60.0013 32.0000 1.9885 1.9914 418.0227 418.7716 0.1124 -1.0000 -1.0000 0013598 1582261237.90 151.4788 60.0013 32.0000 1.9896 1.9925 418.0089 418.7585 0.1125 -1.0000 -1.0000 0013660 1582261238.00 151.5356 60.0013 32.0000 1.9897 1.9927 417.9164 418.6649 0.1123 -1.0000 -1.0000 0013723 1582261238.10 151.5575 60.0013 32.0000 1.9897 1.9926 418.0377 418.7865 0.1125 -1.0000 -1.0000 0013785 1582261238.20 151.5575 60.0013 32.0000 1.9891 1.9921 418.1443 418.8942 0.1124 -1.0000 -1.0000 0013848 1582261238.30 151.5575 60.0013 32.0000 1.9891 1.9921 418.0850 418.8347 0.1125 -1.0000 -1.0000 0013910 1582261238.40 151.5575 60.0013 32.0000 1.9896 1.9925 417.9371 418.6873 0.1125 -1.0000 -1.0000 0013989 1582261238.50 151.5575 60.0013 32.0000 1.9902 1.9931 418.0497 418.7998 0.1126 -1.0000 -1.0000 0014207 1582261238.60 151.5693 60.0013 32.0000 1.9886 1.9915 418.1126 418.8633 0.1126 -1.0000 -1.0000 0014285 1582261238.70 151.5693 60.0013 32.0000 1.9895 1.9925 417.9803 418.7301 0.1125 -1.0000 -1.0000 0014348 1582261238.80 151.5693 60.0013 32.0000 1.9899 1.9928 417.9648 418.7138 0.1124 -1.0000 -1.0000 0014410 1582261238.90 151.5693 60.0013 32.0000 1.9892 1.9921 418.1438 418.8926 0.1123 -1.0000 -1.0000 0014489 1582261239.00 151.5693 60.0013 32.0000 1.9882 1.9912 418.0690 418.8174 0.1123 -1.0000 -1.0000 0014723 1582261239.10 151.4908 60.0013 32.0000 1.9886 1.9915 418.1130 418.8625 0.1124 -1.0000 -1.0000 0014786 1582261239.20 151.4908 60.0013 32.0000 1.9893 1.9923 417.9989 418.7484 0.1125 -1.0000 -1.0000 0014863 1582261239.30 151.4908 60.0013 32.0000 1.9891 1.9920 418.0941 418.8448 0.1127 -1.0000 -1.0000 0014926 1582261239.40 151.4908 60.0013 32.0000 1.9886 1.9915 418.2539 419.0056 0.1126 -1.0000 -1.0000 0014989 1582261239.50 151.4908 60.0013 32.0000 1.9881 1.9911 418.1132 418.8625 0.1124 -1.0000 -1.0000 0015239 1582261239.60 151.4908 60.0013 32.0000 1.9895 1.9924 417.9810 418.7317 0.1128 -1.0000 -1.0000 0015301 1582261239.70 151.4908 60.0013 32.0000 1.9891 1.9921 418.1306 418.8805 0.1125 -1.0000 -1.0000 0015363 1582261239.80 151.4391 60.0012 32.0000 1.9897 1.9926 418.1491 418.9002 0.1127 -1.0000 -1.0000 0015426 1582261239.90 151.4391 60.0012 32.0000 1.9896 1.9925 417.9711 418.7223 0.1127 -1.0000 -1.0000 0015489 1582261240.00 151.4391 60.0012 32.0000 1.9895 1.9925 418.0336 418.7846 0.1127 -1.0000 -1.0000 0015676 1582261240.10 151.4391 60.0012 32.0000 1.9893 1.9923 418.2251 418.9760 0.1126 -1.0000 -1.0000 0015739 1582261240.20 151.4391 60.0012 32.0000 1.9895 1.9924 418.0715 418.8230 0.1127 -1.0000 -1.0000 0015801 1582261240.30 151.5226 60.0012 32.0000 1.9902 1.9931 418.0129 418.7636 0.1126 -1.0000 -1.0000 0015863 1582261240.40 151.5237 60.0012 32.0000 1.9896 1.9925 417.9343 418.6853 0.1128 -1.0000 -1.0000 0015942 1582261240.50 151.5237 60.0012 32.0000 1.9888 1.9918 418.1060 418.8577 0.1128 -1.0000 -1.0000 0016270 1582261240.60 151.5237 60.0012 32.0000 1.9894 1.9923 418.1594 418.9119 0.1128 -1.0000 -1.0000 0016332 1582261240.70 151.5237 60.0012 32.0000 1.9903 1.9932 417.9891 418.7393 0.1125 -1.0000 -1.0000 0016395 1582261240.80 151.5125 60.0012 32.0000 1.9899 1.9928 418.1395 418.8902 0.1126 -1.0000 -1.0000 0016457 1582261240.90 151.4612 60.0012 32.0000 1.9897 1.9927 418.2274 418.9787 0.1127 -1.0000 -1.0000 0016535 1582261241.00 151.4612 60.0012 32.0000 1.9898 1.9928 418.0024 418.7538 0.1128 -1.0000 -1.0000 0016926 1582261241.10 151.4612 60.0012 32.0000 1.9900 1.9930 418.1286 418.8806 0.1128 -1.0000 -1.0000 0016989 1582261241.20 151.4612 60.0012 32.0000 1.9887 1.9917 418.1230 418.8748 0.1128 -1.0000 -1.0000 0017067 1582261241.30 151.4612 60.0012 32.0000 1.9894 1.9923 418.1289 418.8809 0.1128 -1.0000 -1.0000 0017129 1582261241.40 151.4808 60.0012 32.0000 1.9906 1.9935 417.9827 418.7353 0.1129 -1.0000 -1.0000 0017192 1582261241.50 151.4872 60.0012 32.0000 1.9899 1.9928 418.0163 418.7691 0.1129 -1.0000 -1.0000 0017395 1582261241.60 151.4872 60.0012 32.0000 1.9891 1.9921 418.1609 418.9138 0.1129 -1.0000 -1.0000 0017457 1582261241.70 151.4872 60.0012 32.0000 1.9889 1.9918 418.1136 418.8664 0.1130 -1.0000 -1.0000 0017520 1582261241.80 151.4872 60.0012 32.0000 1.9901 1.9931 418.0116 418.7638 0.1129 -1.0000 -1.0000 0017583 1582261241.90 151.4872 60.0012 32.0000 1.9904 1.9933 418.0104 418.7632 0.1129 -1.0000 -1.0000 0017645 1582261242.00 151.4831 60.0012 32.0000 1.9899 1.9929 418.1301 418.8835 0.1130 -1.0000 -1.0000 0017707 1582261242.10 151.4831 60.0012 32.0000 1.9897 1.9927 418.1064 418.8603 0.1131 -1.0000 -1.0000 0017910 1582261242.20 151.4831 60.0012 32.0000 1.9900 1.9930 418.0477 418.8001 0.1128 -1.0000 -1.0000 0017973 1582261242.30 151.4831 60.0012 32.0000 1.9895 1.9925 418.1245 418.8771 0.1129 -1.0000 -1.0000 0018035 1582261242.40 151.4831 60.0012 32.0000 1.9901 1.9930 418.2644 419.0174 0.1130 -1.0000 -1.0000 0018113 1582261242.50 151.5072 60.0012 32.0000 1.9908 1.9937 418.0672 418.8204 0.1130 -1.0000 -1.0000 0018160 1582261242.60 151.5615 60.0012 32.0000 1.9904 1.9934 418.0419 418.7941 0.1129 -1.0000 -1.0000 0018442 1582261242.70 151.5615 60.0012 32.0000 1.9900 1.9929 418.1044 418.8570 0.1128 -1.0000 -1.0000 0018504 1582261242.80 151.5615 60.0012 32.0000 1.9893 1.9923 418.2055 418.9578 0.1128 -1.0000 -1.0000 0018567 1582261242.90 151.5615 60.0012 32.0000 1.9897 1.9926 418.1112 418.8641 0.1129 -1.0000 -1.0000 0018629 1582261243.00 151.5615 60.0012 32.0000 1.9901 1.9931 417.9513 418.7036 0.1128 -1.0000 -1.0000 0018692 1582261243.10 151.4955 60.0012 32.0000 1.9905 1.9934 418.0933 418.8454 0.1129 -1.0000 -1.0000 0018879 1582261243.20 151.4955 60.0012 32.0000 1.9893 1.9923 418.2059 418.9575 0.1127 -1.0000 -1.0000 0018957 1582261243.30 151.4955 60.0012 32.0000 1.9894 1.9923 418.0564 418.8073 0.1127 -1.0000 -1.0000 0019020 1582261243.40 151.4955 60.0012 32.0000 1.9902 1.9931 418.0596 418.8107 0.1127 -1.0000 -1.0000 0019083 1582261243.50 151.4955 60.0012 32.0000 1.9896 1.9926 418.0627 418.8134 0.1126 -1.0000 -1.0000 0019145 1582261243.60 151.4955 60.0012 32.0000 1.9895 1.9925 418.0723 418.8222 0.1123 -1.0000 -1.0000 0020239 1582261243.70 151.3966 60.0012 32.0000 1.9895 1.9924 418.0734 418.8225 0.1124 -1.0000 -1.0000 0020285 1582261243.80 151.3966 60.0012 32.0000 1.9898 1.9927 417.9790 418.7293 0.1126 -1.0000 -1.0000 0020363 1582261243.90 151.3966 60.0012 32.0000 1.9893 1.9923 418.1511 418.9002 0.1123 -1.0000 -1.0000 0020426 1582261244.00 151.3966 60.0012 32.0000 1.9891 1.9920 418.1755 418.9251 0.1125 -1.0000 -1.0000 0020489 1582261244.10 151.3966 60.0012 32.0000 1.9893 1.9923 418.0331 418.7830 0.1124 -1.0000 -1.0000 0020567 1582261244.20 151.4032 60.0012 32.0000 1.9895 1.9924 417.9273 418.6768 0.1125 -1.0000 -1.0000 0020629 1582261244.30 151.4626 60.0012 32.0000 1.9891 1.9921 418.0498 418.7993 0.1124 -1.0000 -1.0000 0020692 1582261244.40 151.4626 60.0012 32.0000 1.9895 1.9925 418.2016 418.9507 0.1124 -1.0000 -1.0000 0020770 1582261244.50 151.4626 60.0012 32.0000 1.9893 1.9922 417.9536 418.7035 0.1125 -1.0000 -1.0000 0020833 1582261244.60 151.4626 60.0012 32.0000 1.9889 1.9919 418.0244 418.7741 0.1125 -1.0000 -1.0000 0020895 1582261244.70 151.4626 60.0012 32.0000 1.9888 1.9917 418.1413 418.8903 0.1123 -1.0000 -1.0000 0020957 1582261244.80 151.5309 60.0015 32.0000 1.9893 1.9922 418.0547 418.8039 0.1125 -1.0000 -1.0000 0021020 1582261244.90 151.5309 60.0015 32.0000 1.9892 1.9922 417.9345 418.6843 0.1125 -1.0000 -1.0000 0021098 1582261245.00 151.5309 60.0015 32.0000 1.9895 1.9925 417.8774 418.6267 0.1125 -1.0000 -1.0000 0021160 1582261245.10 151.5309 60.0015 32.0000 1.9892 1.9921 418.1446 418.8944 0.1124 -1.0000 -1.0000 0021223 1582261245.20 151.5309 60.0015 32.0000 1.9887 1.9916 418.1699 418.9195 0.1124 -1.0000 -1.0000 0021301 1582261245.30 151.4596 60.0015 32.0000 1.9894 1.9923 418.0034 418.7532 0.1125 -1.0000 -1.0000 0021363 1582261245.40 151.4520 60.0015 32.0000 1.9902 1.9931 417.8157 418.5643 0.1124 -1.0000 -1.0000 0021426 1582261245.50 151.4520 60.0015 32.0000 1.9885 1.9915 417.9860 418.7350 0.1124 -1.0000 -1.0000 0021489 1582261245.60 151.4520 60.0015 32.0000 1.9894 1.9923 417.9872 418.7367 0.1125 -1.0000 -1.0000 0021551 1582261245.70 151.4520 60.0015 32.0000 1.9894 1.9924 417.8516 418.6010 0.1125 -1.0000 -1.0000 0021613 1582261245.80 151.4520 60.0015 32.0000 1.9889 1.9918 417.9886 418.7378 0.1123 -1.0000 -1.0000 0021692 1582261245.90 151.4520 60.0015 32.0000 1.9888 1.9917 418.1283 418.8777 0.1125 -1.0000 -1.0000 0021754 1582261246.00 151.4520 60.0015 32.0000 1.9890 1.9919 418.1707 418.9208 0.1125 -1.0000 -1.0000 0021817 1582261246.10 151.4520 60.0015 32.0000 1.9898 1.9927 417.9022 418.6514 0.1124 -1.0000 -1.0000 0021895 1582261246.20 151.4520 60.0015 32.0000 1.9889 1.9918 417.8807 418.6291 0.1123 -1.0000 -1.0000 0022020 1582261246.30 151.4520 60.0015 32.0000 1.9886 1.9915 418.1004 418.8492 0.1123 -1.0000 -1.0000 0022082 1582261246.40 151.4577 60.0015 32.0000 1.9889 1.9918 418.0418 418.7899 0.1122 -1.0000 -1.0000 0022145 1582261246.50 151.4577 60.0015 32.0000 1.9896 1.9925 417.9857 418.7343 0.1124 -1.0000 -1.0000 0022207 1582261246.60 151.4577 60.0015 32.0000 1.9893 1.9923 417.9270 418.6766 0.1125 -1.0000 -1.0000 0022285 1582261246.70 151.4577 60.0015 32.0000 1.9892 1.9922 418.0904 418.8402 0.1125 -1.0000 -1.0000 0022426 1582261246.80 151.4577 60.0015 32.0000 1.9899 1.9929 418.2051 418.9549 0.1124 -1.0000 -1.0000 0022489 1582261246.90 151.4577 60.0015 32.0000 1.9910 1.9940 417.8869 418.6360 0.1125 -1.0000 -1.0000 0022567 1582261247.00 151.4577 60.0015 32.0000 1.9893 1.9923 418.0087 418.7585 0.1125 -1.0000 -1.0000 0022629 1582261247.10 151.5088 60.0015 32.0000 1.9887 1.9916 418.0992 418.8484 0.1124 -1.0000 -1.0000 0022692 1582261247.20 151.5088 60.0015 32.0000 1.9894 1.9924 418.0902 418.8403 0.1126 -1.0000 -1.0000 0023192 1582261247.30 151.5088 60.0015 32.0000 1.9898 1.9928 417.9773 418.7269 0.1124 -1.0000 -1.0000 0023254 1582261247.40 151.5088 60.0015 32.0000 1.9893 1.9922 417.8982 418.6453 0.1121 -1.0000 -1.0000 0023301 1582261247.50 151.5088 60.0015 32.0000 1.9889 1.9919 418.1110 418.8595 0.1123 -1.0000 -1.0000 0023379 1582261247.60 151.5088 60.0015 32.0000 1.9897 1.9926 418.1146 418.8634 0.1123 -1.0000 -1.0000 0023442 1582261247.70 151.5518 60.0015 32.0000 1.9899 1.9928 417.9750 418.7225 0.1121 -1.0000 -1.0000 0023863 1582261247.80 151.5518 60.0015 32.0000 1.9904 1.9934 417.9639 418.7126 0.1123 -1.0000 -1.0000 0023942 1582261247.90 151.5518 60.0015 32.0000 1.9898 1.9927 418.1502 418.8985 0.1122 -1.0000 -1.0000 0024004 1582261248.00 151.5518 60.0015 32.0000 1.9889 1.9918 418.1183 418.8665 0.1122 -1.0000 -1.0000 0024067 1582261248.10 151.5518 60.0015 32.0000 1.9889 1.9918 417.9677 418.7139 0.1120 -1.0000 -1.0000 0024145 1582261248.20 151.5518 60.0015 32.0000 1.9885 1.9915 417.9814 418.7287 0.1121 -1.0000 -1.0000 0024207 1582261248.30 151.4305 60.0015 32.0000 1.9872 1.9901 418.1201 418.8669 0.1120 -1.0000 -1.0000 0024270 1582261248.40 151.4305 60.0015 32.0000 1.9888 1.9918 418.0734 418.8211 0.1122 -1.0000 -1.0000 0024348 1582261248.50 151.4305 60.0015 32.0000 1.9894 1.9923 417.8684 418.6151 0.1121 -1.0000 -1.0000 0024410 1582261248.60 151.4305 60.0015 32.0000 1.9892 1.9921 417.9868 418.7331 0.1120 -1.0000 -1.0000 0024473 1582261248.70 151.4305 60.0015 32.0000 1.9886 1.9915 418.1864 418.9328 0.1119 -1.0000 -1.0000 0024660 1582261248.80 151.4305 60.0015 32.0000 1.9896 1.9926 417.9496 418.6963 0.1121 -1.0000 -1.0000 0024723 1582261248.90 151.4572 60.0015 32.0000 1.9894 1.9923 417.9884 418.7344 0.1118 -1.0000 -1.0000 0024786 1582261249.00 151.4572 60.0015 32.0000 1.9890 1.9919 418.0859 418.8306 0.1117 -1.0000 -1.0000 0024848 1582261249.10 151.4572 60.0015 32.0000 1.9891 1.9921 418.0675 418.8130 0.1119 -1.0000 -1.0000 0024910 1582261249.20 151.4572 60.0015 32.0000 1.9900 1.9929 418.0459 418.7904 0.1116 -1.0000 -1.0000 0025207 1582261249.30 151.4572 60.0015 32.0000 1.9898 1.9928 418.1352 418.8790 0.1115 -1.0000 -1.0000 0025270 1582261249.40 151.5162 60.0015 32.0000 1.9890 1.9919 418.1923 418.9347 0.1114 -1.0000 -1.0000 0025332 1582261249.50 151.5162 60.0015 32.0000 1.9896 1.9925 418.1738 418.9162 0.1113 -1.0000 -1.0000 0025395 1582261249.60 151.5162 60.0015 32.0000 1.9896 1.9925 417.9464 418.6889 0.1114 -1.0000 -1.0000 0025457 1582261249.70 151.5162 60.0015 32.0000 1.9898 1.9927 418.0944 418.8365 0.1114 -1.0000 -1.0000 0025692 1582261249.80 151.5162 60.0015 32.0000 1.9894 1.9923 418.2552 418.9976 0.1113 -1.0000 -1.0000 0025754 1582261249.90 151.5201 60.0015 32.0000 1.9895 1.9924 418.2462 418.9877 0.1112 -1.0000 -1.0000 0025817 1582261250.00 151.5606 60.0019 32.0000 1.9894 1.9923 418.1064 418.8483 0.1113 -1.0000 -1.0000 0025879 1582261250.10 151.5606 60.0019 32.0000 1.9897 1.9926 417.9310 418.6719 0.1111 -1.0000 -1.0000 0025957 1582261250.20 151.5606 60.0019 32.0000 1.9896 1.9925 418.1345 418.8748 0.1111 -1.0000 -1.0000 0026020 1582261250.30 151.5606 60.0019 32.0000 1.9891 1.9920 418.0786 418.8198 0.1110 -1.0000 -1.0000 0026504 1582261250.40 151.5606 60.0019 32.0000 1.9901 1.9930 417.8995 418.6380 0.1108 -1.0000 -1.0000 0026567 1582261250.50 151.5606 60.0019 32.0000 1.9897 1.9926 417.8919 418.6307 0.1109 -1.0000 -1.0000 0026629 1582261250.60 151.5453 60.0019 32.0000 1.9896 1.9925 417.9896 418.7286 0.1109 -1.0000 -1.0000 0026707 1582261250.70 151.4606 60.0019 32.0000 1.9902 1.9931 418.0897 418.8288 0.1109 -1.0000 -1.0000 0026770 1582261250.80 151.4606 60.0019 32.0000 1.9900 1.9929 417.9840 418.7234 0.1109 -1.0000 -1.0000 0026926 1582261250.90 151.4606 60.0019 32.0000 1.9898 1.9927 417.9277 418.6649 0.1106 -1.0000 -1.0000 0027004 1582261251.00 151.4606 60.0019 32.0000 1.9894 1.9923 418.0796 418.8184 0.1108 -1.0000 -1.0000 0027067 1582261251.10 151.4606 60.0019 32.0000 1.9894 1.9923 418.1483 418.8865 0.1107 -1.0000 -1.0000 0027129 1582261251.20 151.4373 60.0019 32.0000 1.9899 1.9927 418.0202 418.7575 0.1106 -1.0000 -1.0000 0027192 1582261251.30 151.4373 60.0019 32.0000 1.9901 1.9930 417.8713 418.6088 0.1107 -1.0000 -1.0000 0027254 1582261251.40 151.4373 60.0019 32.0000 1.9897 1.9926 417.9523 418.6895 0.1106 -1.0000 -1.0000 0027332 1582261251.50 151.4373 60.0019 32.0000 1.9892 1.9921 417.9731 418.7102 0.1106 -1.0000 -1.0000 0027395 1582261251.60 151.4373 60.0019 32.0000 1.9904 1.9932 417.9216 418.6589 0.1107 -1.0000 -1.0000 0027457 1582261251.70 151.4373 60.0019 32.0000 1.9898 1.9927 418.0862 418.8249 0.1108 -1.0000 -1.0000 0027520 1582261251.80 151.4373 60.0019 32.0000 1.9891 1.9920 418.1834 418.9210 0.1106 -1.0000 -1.0000 0027910 1582261251.90 151.5315 60.0019 32.0000 1.9897 1.9925 417.9909 418.7285 0.1108 -1.0000 -1.0000 0027973 1582261252.00 151.5315 60.0019 32.0000 1.9896 1.9925 417.9635 418.7002 0.1105 -1.0000 -1.0000 0028035 1582261252.10 151.5315 60.0019 32.0000 1.9898 1.9927 418.1466 418.8834 0.1105 -1.0000 -1.0000 0028113 1582261252.20 151.5315 60.0019 32.0000 1.9894 1.9923 418.0901 418.8278 0.1107 -1.0000 -1.0000 0028160 1582261252.30 151.5315 60.0019 32.0000 1.9902 1.9930 417.9373 418.6749 0.1106 -1.0000 -1.0000 0028239 1582261252.40 151.5315 60.0019 32.0000 1.9894 1.9923 417.8484 418.5852 0.1106 -1.0000 -1.0000 0028301 1582261252.50 151.5315 60.0019 32.0000 1.9884 1.9913 418.1632 418.9001 0.1105 -1.0000 -1.0000 0028363 1582261252.60 151.5315 60.0019 32.0000 1.9894 1.9923 418.0506 418.7873 0.1106 -1.0000 -1.0000 0028442 1582261252.70 151.5315 60.0019 32.0000 1.9896 1.9924 417.9782 418.7157 0.1107 -1.0000 -1.0000 0028504 1582261252.80 151.5315 60.0019 32.0000 1.9898 1.9927 418.0458 418.7830 0.1106 -1.0000 -1.0000 0028567 1582261252.90 151.5315 60.0019 32.0000 1.9885 1.9914 418.0858 418.8235 0.1107 -1.0000 -1.0000 0028645 1582261253.00 151.4662 60.0019 32.0000 1.9894 1.9923 417.9173 418.6565 0.1110 -1.0000 -1.0000 0028707 1582261253.10 151.4662 60.0019 32.0000 1.9894 1.9923 417.9038 418.6418 0.1107 -1.0000 -1.0000 0028770 1582261253.20 151.4662 60.0019 32.0000 1.9893 1.9922 418.0699 418.8077 0.1107 -1.0000 -1.0000 0028848 1582261253.30 151.4662 60.0019 32.0000 1.9897 1.9926 418.1784 418.9179 0.1110 -1.0000 -1.0000 0028973 1582261253.40 151.4662 60.0019 32.0000 1.9901 1.9930 417.9825 418.7208 0.1108 -1.0000 -1.0000 0029036 1582261253.50 151.4277 60.0019 32.0000 1.9901 1.9930 417.9750 418.7136 0.1108 -1.0000 -1.0000 0029113 1582261253.60 151.4277 60.0019 32.0000 1.9897 1.9926 417.9900 418.7285 0.1108 -1.0000 -1.0000 0029176 1582261253.70 151.4277 60.0019 32.0000 1.9889 1.9918 418.0789 418.8170 0.1107 -1.0000 -1.0000 0029239 1582261253.80 151.4277 60.0019 32.0000 1.9894 1.9923 417.9906 418.7290 0.1108 -1.0000 -1.0000 0029317 1582261253.90 151.4277 60.0019 32.0000 1.9901 1.9930 417.9151 418.6539 0.1109 -1.0000 -1.0000 0029739 1582261254.00 151.4343 60.0019 32.0000 1.9900 1.9929 418.0699 418.8096 0.1110 -1.0000 -1.0000 0029801 1582261254.10 151.5598 60.0019 32.0000 1.9894 1.9923 418.3561 419.0963 0.1109 -1.0000 -1.0000 0029879 1582261254.20 151.5598 60.0019 32.0000 1.9899 1.9928 418.1186 418.8580 0.1109 -1.0000 -1.0000 0029942 1582261254.30 151.5598 60.0019 32.0000 1.9904 1.9933 418.0505 418.7904 0.1110 -1.0000 -1.0000 0030004 1582261254.40 151.5598 60.0019 32.0000 1.9904 1.9933 417.8979 418.6366 0.1108 -1.0000 -1.0000 0030254 1582261254.50 151.5598 60.0019 32.0000 1.9890 1.9919 418.0551 418.7937 0.1109 -1.0000 -1.0000 0030317 1582261254.60 151.5437 60.0019 32.0000 1.9886 1.9915 418.1649 418.9057 0.1111 -1.0000 -1.0000 0030379 1582261254.70 151.5437 60.0019 32.0000 1.9893 1.9922 417.9560 418.6953 0.1109 -1.0000 -1.0000 0030457 1582261254.80 151.5437 60.0019 32.0000 1.9906 1.9935 417.8760 418.6158 0.1110 -1.0000 -1.0000 0030520 1582261254.90 151.5437 60.0019 32.0000 1.9890 1.9919 418.0390 418.7792 0.1110 -1.0000 -1.0000 0030910 1582261255.00 151.5437 60.0019 32.0000 1.9891 1.9920 418.1954 418.9362 0.1111 -1.0000 -1.0000 0030973 1582261255.10 151.5437 60.0019 32.0000 1.9901 1.9930 418.0262 418.7662 0.1110 -1.0000 -1.0000 0031036 1582261255.20 151.5089 60.0018 32.0000 1.9891 1.9920 417.9818 418.7210 0.1110 -1.0000 -1.0000 0031113 1582261255.30 151.5051 60.0018 32.0000 1.9882 1.9911 418.0934 418.8329 0.1110 -1.0000 -1.0000 0031176 1582261255.40 151.5051 60.0018 32.0000 1.9897 1.9925 418.1136 418.8533 0.1109 -1.0000 -1.0000 0031239 1582261255.50 151.5051 60.0018 32.0000 1.9894 1.9923 418.0082 418.7472 0.1109 -1.0000 -1.0000 0031317 1582261255.60 151.5051 60.0018 32.0000 1.9900 1.9929 417.9402 418.6803 0.1111 -1.0000 -1.0000 0031379 1582261255.70 151.5051 60.0018 32.0000 1.9894 1.9923 418.0405 418.7803 0.1109 -1.0000 -1.0000 0031442 1582261255.80 151.4509 60.0018 32.0000 1.9885 1.9914 418.1771 418.9160 0.1108 -1.0000 -1.0000 0031520 1582261255.90 151.4509 60.0018 32.0000 1.9895 1.9924 418.0714 418.8101 0.1108 -1.0000 -1.0000 0032176 1582261256.00 151.4509 60.0018 32.0000 1.9894 1.9923 418.0043 418.7430 0.1109 -1.0000 -1.0000 0032239 1582261256.10 151.4509 60.0018 32.0000 1.9893 1.9922 418.1734 418.9124 0.1109 -1.0000 -1.0000 0032317 1582261256.20 151.4509 60.0018 32.0000 1.9892 1.9921 418.1392 418.8789 0.1110 -1.0000 -1.0000 0032379 1582261256.30 151.5522 60.0018 32.0000 1.9892 1.9921 418.0308 418.7701 0.1109 -1.0000 -1.0000 0032442 1582261256.40 151.5522 60.0018 32.0000 1.9896 1.9925 418.0463 418.7853 0.1109 -1.0000 -1.0000 0032504 1582261256.50 151.5522 60.0018 32.0000 1.9895 1.9924 418.1625 418.9022 0.1109 -1.0000 -1.0000 0032567 1582261256.60 151.5522 60.0018 32.0000 1.9895 1.9924 418.1977 418.9369 0.1108 -1.0000 -1.0000 0032645 1582261256.70 151.5522 60.0018 32.0000 1.9896 1.9925 418.0153 418.7535 0.1108 -1.0000 -1.0000 0032707 1582261256.80 151.5537 60.0018 32.0000 1.9904 1.9933 417.8988 418.6373 0.1108 -1.0000 -1.0000 0032770 1582261256.90 151.5665 60.0018 32.0000 1.9890 1.9919 418.1843 418.9237 0.1109 -1.0000 -1.0000 0032848 1582261257.00 151.5665 60.0018 32.0000 1.9886 1.9915 418.1715 418.9113 0.1110 -1.0000 -1.0000 0032910 1582261257.10 151.5665 60.0018 32.0000 1.9894 1.9923 418.1158 418.8560 0.1110 -1.0000 -1.0000 0032973 1582261257.20 151.5665 60.0018 32.0000 1.9901 1.9929 418.0143 418.7534 0.1109 -1.0000 -1.0000 0033051 1582261257.30 151.5665 60.0018 32.0000 1.9887 1.9916 418.1527 418.8918 0.1108 -1.0000 -1.0000 0033113 1582261257.40 151.4855 60.0018 32.0000 1.9890 1.9918 418.1422 418.8818 0.1110 -1.0000 -1.0000 0033176 1582261257.50 151.4855 60.0018 32.0000 1.9893 1.9922 417.9513 418.6907 0.1109 -1.0000 -1.0000 0033410 1582261257.60 151.4855 60.0018 32.0000 1.9887 1.9916 418.0178 418.7566 0.1108 -1.0000 -1.0000 0033473 1582261257.70 151.4855 60.0018 32.0000 1.9888 1.9917 418.0866 418.8255 0.1108 -1.0000 -1.0000 0033551 1582261257.80 151.4855 60.0018 32.0000 1.9887 1.9916 418.1819 418.9218 0.1109 -1.0000 -1.0000 0033613 1582261257.90 151.4855 60.0018 32.0000 1.9900 1.9929 417.9842 418.7232 0.1109 -1.0000 -1.0000 0033676 1582261258.00 151.4855 60.0018 32.0000 1.9893 1.9922 418.0875 418.8271 0.1110 -1.0000 -1.0000 0034051 1582261258.10 151.4855 60.0018 32.0000 1.9893 1.9922 418.2183 418.9585 0.1110 -1.0000 -1.0000 0034129 1582261258.20 151.4855 60.0018 32.0000 1.9894 1.9922 418.1281 418.8676 0.1110 -1.0000 -1.0000 0034192 1582261258.30 151.4855 60.0018 32.0000 1.9895 1.9924 417.9372 418.6765 0.1108 -1.0000 -1.0000 0034254 1582261258.40 151.4855 60.0018 32.0000 1.9890 1.9919 418.0889 418.8285 0.1110 -1.0000 -1.0000 0034332 1582261258.50 151.5438 60.0018 32.0000 1.9885 1.9914 418.1649 418.9044 0.1109 -1.0000 -1.0000 0034926 1582261258.60 151.5491 60.0018 32.0000 1.9898 1.9927 418.0735 418.8133 0.1110 -1.0000 -1.0000 0034989 1582261258.70 151.5491 60.0018 32.0000 1.9901 1.9930 418.0187 418.7581 0.1109 -1.0000 -1.0000 0035067 1582261258.80 151.5491 60.0018 32.0000 1.9887 1.9916 418.0143 418.7538 0.1109 -1.0000 -1.0000 0035129 1582261258.90 151.5491 60.0018 32.0000 1.9879 1.9908 418.1705 418.9090 0.1107 -1.0000 -1.0000 0035192 1582261259.00 151.5491 60.0018 32.0000 1.9882 1.9911 418.1697 418.9080 0.1107 -1.0000 -1.0000 0035254 1582261259.10 151.4718 60.0018 32.0000 1.9892 1.9921 417.9468 418.6851 0.1109 -1.0000 -1.0000 0035317 1582261259.20 151.4718 60.0018 32.0000 1.9889 1.9918 417.9479 418.6882 0.1110 -1.0000 -1.0000 0035395 1582261259.30 151.4718 60.0018 32.0000 1.9881 1.9910 418.0977 418.8362 0.1108 -1.0000 -1.0000 0035457 1582261259.40 151.4718 60.0018 32.0000 1.9881 1.9909 418.0252 418.7641 0.1109 -1.0000 -1.0000 0035520 1582261259.50 151.4718 60.0018 32.0000 1.9892 1.9921 418.1547 418.8930 0.1108 -1.0000 -1.0000 0035676 1582261259.60 151.4834 60.0018 32.0000 1.9895 1.9924 418.0669 418.8060 0.1108 -1.0000 -1.0000 0035723 1582261259.70 151.4846 60.0018 32.0000 1.9891 1.9920 418.2674 419.0061 0.1108 -1.0000 -1.0000 0035785 1582261259.80 151.4846 60.0018 32.0000 1.9887 1.9916 418.1015 418.8403 0.1108 -1.0000 -1.0000 0035863 1582261259.90 151.4846 60.0018 32.0000 1.9896 1.9925 418.0600 418.7971 0.1106 -1.0000 -1.0000 0035926 1582261260.00 151.4846 60.0018 32.0000 1.9892 1.9920 418.0784 418.8165 0.1108 -1.0000 -1.0000 0035989 1582261260.10 151.4954 60.0017 32.0000 1.9890 1.9919 418.1946 418.9325 0.1106 -1.0000 -1.0000 0036067 1582261260.20 151.5568 60.0014 32.0000 1.9892 1.9921 418.2719 419.0089 0.1106 -1.0000 -1.0000 0036129 1582261260.30 151.5568 60.0014 32.0000 1.9902 1.9930 418.0909 418.8286 0.1107 -1.0000 -1.0000 0036192 1582261260.40 151.5568 60.0014 32.0000 1.9899 1.9928 418.0703 418.8075 0.1106 -1.0000 -1.0000 0036254 1582261260.50 151.5568 60.0014 32.0000 1.9889 1.9918 418.2416 418.9795 0.1106 -1.0000 -1.0000 0036317 1582261260.60 151.5568 60.0014 32.0000 1.9893 1.9922 418.2173 418.9546 0.1106 -1.0000 -1.0000 0036410 1582261260.70 151.5568 60.0014 32.0000 1.9894 1.9923 418.0886 418.8265 0.1107 -1.0000 -1.0000 0036473 1582261260.80 151.5568 60.0014 32.0000 1.9890 1.9919 418.1648 418.9029 0.1107 -1.0000 -1.0000 0036535 1582261260.90 151.5568 60.0014 32.0000 1.9890 1.9919 418.2290 418.9656 0.1105 -1.0000 -1.0000 0036613 1582261261.00 151.5568 60.0014 32.0000 1.9888 1.9917 418.1905 418.9280 0.1107 -1.0000 -1.0000 0036676 1582261261.10 151.5568 60.0014 32.0000 1.9896 1.9925 418.1655 418.9027 0.1105 -1.0000 -1.0000 0036989 1582261261.20 151.5568 60.0014 32.0000 1.9889 1.9918 418.1405 418.8774 0.1106 -1.0000 -1.0000 0037067 1582261261.30 151.5521 60.0014 32.0000 1.9886 1.9915 418.2283 418.9661 0.1106 -1.0000 -1.0000 0037129 1582261261.40 151.5342 60.0014 32.0000 1.9889 1.9918 418.1374 418.8749 0.1106 -1.0000 -1.0000 0037192 1582261261.50 151.5342 60.0014 32.0000 1.9892 1.9921 417.9313 418.6686 0.1107 -1.0000 -1.0000 0037270 1582261261.60 151.5342 60.0014 32.0000 1.9897 1.9926 418.0310 418.7693 0.1108 -1.0000 -1.0000 0037410 1582261261.70 151.5342 60.0014 32.0000 1.9890 1.9919 418.2437 418.9817 0.1106 -1.0000 -1.0000 0037473 1582261261.80 151.5342 60.0014 32.0000 1.9893 1.9922 418.0747 418.8126 0.1107 -1.0000 -1.0000 0037536 1582261261.90 151.4337 60.0014 32.0000 1.9895 1.9924 418.0279 418.7651 0.1106 -1.0000 -1.0000 0037598 1582261262.00 151.4337 60.0014 32.0000 1.9892 1.9921 418.0885 418.8265 0.1107 -1.0000 -1.0000 0037660 1582261262.10 151.4337 60.0014 32.0000 1.9882 1.9911 418.2266 418.9647 0.1108 -1.0000 -1.0000 0037957 1582261262.20 151.4337 60.0014 32.0000 1.9891 1.9920 418.0816 418.8195 0.1106 -1.0000 -1.0000 0038020 1582261262.30 151.4337 60.0014 32.0000 1.9895 1.9923 418.0906 418.8286 0.1107 -1.0000 -1.0000 0038082 1582261262.40 151.4337 60.0014 32.0000 1.9888 1.9917 418.2432 418.9820 0.1107 -1.0000 -1.0000 0038160 1582261262.50 151.4419 60.0014 32.0000 1.9891 1.9919 418.1772 418.9158 0.1108 -1.0000 -1.0000 0038223 1582261262.60 151.4419 60.0014 32.0000 1.9899 1.9928 418.0047 418.7441 0.1109 -1.0000 -1.0000 0038457 1582261262.70 151.4419 60.0014 32.0000 1.9899 1.9928 418.0442 418.7825 0.1107 -1.0000 -1.0000 0038520 1582261262.80 151.4419 60.0014 32.0000 1.9890 1.9919 418.2119 418.9503 0.1108 -1.0000 -1.0000 0038582 1582261262.90 151.4419 60.0014 32.0000 1.9897 1.9926 418.1685 418.9076 0.1109 -1.0000 -1.0000 0038660 1582261263.00 151.4419 60.0014 32.0000 1.9901 1.9930 418.0058 418.7438 0.1108 -1.0000 -1.0000 0038723 1582261263.10 151.5608 60.0014 32.0000 1.9893 1.9922 418.1865 418.9262 0.1109 -1.0000 -1.0000 0038910 1582261263.20 151.5608 60.0014 32.0000 1.9894 1.9923 418.1943 418.9337 0.1109 -1.0000 -1.0000 0038989 1582261263.30 151.5608 60.0014 32.0000 1.9891 1.9920 418.1006 418.8395 0.1108 -1.0000 -1.0000 0039051 1582261263.40 151.5608 60.0014 32.0000 1.9898 1.9927 417.9871 418.7264 0.1110 -1.0000 -1.0000 0039113 1582261263.50 151.5608 60.0014 32.0000 1.9901 1.9930 418.0520 418.7924 0.1110 -1.0000 -1.0000 0039176 1582261263.60 151.4974 60.0014 32.0000 1.9890 1.9919 418.2111 418.9508 0.1109 -1.0000 -1.0000 0039239 1582261263.70 151.4974 60.0014 32.0000 1.9888 1.9917 418.2592 419.0004 0.1111 -1.0000 -1.0000 0039301 1582261263.80 151.4974 60.0014 32.0000 1.9895 1.9924 417.9781 418.7183 0.1110 -1.0000 -1.0000 0039379 1582261263.90 151.4974 60.0014 32.0000 1.9894 1.9923 418.0574 418.7967 0.1109 -1.0000 -1.0000 0039442 1582261264.00 151.4974 60.0014 32.0000 1.9885 1.9914 418.1791 418.9191 0.1110 -1.0000 -1.0000 0039504 1582261264.10 151.4974 60.0014 32.0000 1.9895 1.9924 417.9818 418.7222 0.1111 -1.0000 -1.0000 0039692 1582261264.20 151.4974 60.0014 32.0000 1.9900 1.9929 417.9709 418.7111 0.1111 -1.0000 -1.0000 0039754 1582261264.30 151.5317 60.0014 32.0000 1.9894 1.9923 418.1839 418.9252 0.1112 -1.0000 -1.0000 0039817 1582261264.40 151.5353 60.0014 32.0000 1.9895 1.9924 418.0406 418.7812 0.1110 -1.0000 -1.0000 0039895 1582261264.50 151.5353 60.0014 32.0000 1.9900 1.9929 417.9518 418.6916 0.1110 -1.0000 -1.0000 0039957 1582261264.60 151.5353 60.0014 32.0000 1.9896 1.9925 418.0614 418.8021 0.1111 -1.0000 -1.0000 0040192 1582261264.70 151.5353 60.0014 32.0000 1.9899 1.9928 418.1138 418.8549 0.1112 -1.0000 -1.0000 0040239 1582261264.80 151.5353 60.0014 32.0000 1.9905 1.9934 418.0399 418.7819 0.1113 -1.0000 -1.0000 0040301 1582261264.90 151.5353 60.0014 32.0000 1.9899 1.9928 418.0159 418.7583 0.1114 -1.0000 -1.0000 0040379 1582261265.00 151.5353 60.0014 32.0000 1.9884 1.9913 418.1671 418.9100 0.1114 -1.0000 -1.0000 0040442 1582261265.10 151.5353 60.0014 32.0000 1.9902 1.9931 418.1393 418.8823 0.1114 -1.0000 -1.0000 0040504 1582261265.20 151.5353 60.0014 32.0000 1.9908 1.9937 418.0621 418.8045 0.1114 -1.0000 -1.0000 0040692 1582261265.30 151.5353 60.0014 32.0000 1.9902 1.9931 418.0740 418.8168 0.1114 -1.0000 -1.0000 0040754 1582261265.40 151.5863 60.0018 32.0000 1.9895 1.9924 418.1267 418.8688 0.1113 -1.0000 -1.0000 0040817 1582261265.50 151.5934 60.0018 32.0000 1.9897 1.9926 418.0113 418.7538 0.1115 -1.0000 -1.0000 0040895 1582261265.60 151.5934 60.0018 32.0000 1.9901 1.9931 417.9740 418.7170 0.1114 -1.0000 -1.0000 0040957 1582261265.70 151.5934 60.0018 32.0000 1.9893 1.9922 418.0536 418.7959 0.1114 -1.0000 -1.0000 0041426 1582261265.80 151.5934 60.0018 32.0000 1.9903 1.9932 418.1145 418.8580 0.1116 -1.0000 -1.0000 0041504 1582261265.90 151.5934 60.0018 32.0000 1.9904 1.9933 418.0684 418.8125 0.1116 -1.0000 -1.0000 0041567 1582261266.00 151.5620 60.0018 32.0000 1.9907 1.9936 418.0486 418.7920 0.1115 -1.0000 -1.0000 0041629 1582261266.10 151.5620 60.0018 32.0000 1.9896 1.9925 417.9964 418.7398 0.1116 -1.0000 -1.0000 0041707 1582261266.20 151.5620 60.0018 32.0000 1.9890 1.9919 418.0950 418.8392 0.1116 -1.0000 -1.0000 0041770 1582261266.30 151.5620 60.0018 32.0000 1.9905 1.9934 418.1024 418.8466 0.1116 -1.0000 -1.0000 0041832 1582261266.40 151.5620 60.0018 32.0000 1.9903 1.9932 418.0211 418.7653 0.1117 -1.0000 -1.0000 0041910 1582261266.50 151.4899 60.0018 32.0000 1.9899 1.9928 418.1176 418.8623 0.1117 -1.0000 -1.0000 0041973 1582261266.60 151.4899 60.0018 32.0000 1.9902 1.9931 418.2101 418.9559 0.1118 -1.0000 -1.0000 0042035 1582261266.70 151.4899 60.0018 32.0000 1.9905 1.9935 418.0267 418.7715 0.1118 -1.0000 -1.0000 0042270 1582261266.80 151.4899 60.0018 32.0000 1.9899 1.9928 418.1324 418.8788 0.1120 -1.0000 -1.0000 0042332 1582261266.90 151.4913 60.0018 32.0000 1.9899 1.9929 418.2384 418.9843 0.1118 -1.0000 -1.0000 0042410 1582261267.00 151.5336 60.0018 32.0000 1.9902 1.9931 418.0822 418.8273 0.1118 -1.0000 -1.0000 0042473 1582261267.10 151.5677 60.0018 32.0000 1.9896 1.9925 417.9676 418.7121 0.1117 -1.0000 -1.0000 0042535 1582261267.20 151.5677 60.0018 32.0000 1.9898 1.9927 418.1057 418.8511 0.1119 -1.0000 -1.0000 0042739 1582261267.30 151.5677 60.0018 32.0000 1.9899 1.9928 418.2433 418.9898 0.1119 -1.0000 -1.0000 0042801 1582261267.40 151.5677 60.0018 32.0000 1.9899 1.9929 418.0856 418.8318 0.1120 -1.0000 -1.0000 0042863 1582261267.50 151.5677 60.0018 32.0000 1.9902 1.9931 418.0564 418.8025 0.1119 -1.0000 -1.0000 0042942 1582261267.60 151.5368 60.0018 32.0000 1.9892 1.9921 418.0379 418.7851 0.1121 -1.0000 -1.0000 0043004 1582261267.70 151.5368 60.0018 32.0000 1.9881 1.9910 418.1018 418.8480 0.1120 -1.0000 -1.0000 0043223 1582261267.80 151.5368 60.0018 32.0000 1.9892 1.9922 417.9492 418.6953 0.1119 -1.0000 -1.0000 0043301 1582261267.90 151.5368 60.0018 32.0000 1.9899 1.9928 418.0379 418.7843 0.1120 -1.0000 -1.0000 0043363 1582261268.00 151.5368 60.0018 32.0000 1.9893 1.9922 418.1511 418.8979 0.1120 -1.0000 -1.0000 0043426 1582261268.10 151.4874 60.0018 32.0000 1.9892 1.9921 418.1894 418.9361 0.1120 -1.0000 -1.0000 0043504 1582261268.20 151.4835 60.0018 32.0000 1.9896 1.9925 418.0327 418.7787 0.1119 -1.0000 -1.0000 0043567 1582261268.30 151.4835 60.0018 32.0000 1.9899 1.9928 418.0390 418.7848 0.1119 -1.0000 -1.0000 0043739 1582261268.40 151.4835 60.0018 32.0000 1.9898 1.9928 418.1470 418.8930 0.1119 -1.0000 -1.0000 0043817 1582261268.50 151.4835 60.0018 32.0000 1.9893 1.9922 418.2239 418.9703 0.1120 -1.0000 -1.0000 0043879 1582261268.60 151.4835 60.0018 32.0000 1.9901 1.9930 418.1211 418.8682 0.1121 -1.0000 -1.0000 0043942 1582261268.70 151.4835 60.0018 32.0000 1.9909 1.9938 418.0105 418.7571 0.1120 -1.0000 -1.0000 0044004 1582261268.80 151.4835 60.0018 32.0000 1.9901 1.9930 417.9662 418.7113 0.1117 -1.0000 -1.0000 0044692 1582261268.90 151.4835 60.0018 32.0000 1.9896 1.9925 418.0743 418.8210 0.1121 -1.0000 -1.0000 0044770 1582261269.00 151.4835 60.0018 32.0000 1.9898 1.9927 418.0583 418.8044 0.1119 -1.0000 -1.0000 0044833 1582261269.10 151.4835 60.0018 32.0000 1.9903 1.9932 418.0333 418.7798 0.1120 -1.0000 -1.0000 0044895 1582261269.20 151.4866 60.0018 32.0000 1.9894 1.9923 418.2344 418.9814 0.1120 -1.0000 -1.0000 0044973 1582261269.30 151.4866 60.0018 32.0000 1.9896 1.9925 418.2292 418.9763 0.1121 -1.0000 -1.0000 0045036 1582261269.40 151.4866 60.0018 32.0000 1.9902 1.9932 417.9649 418.7125 0.1122 -1.0000 -1.0000 0045098 1582261269.50 151.4866 60.0018 32.0000 1.9895 1.9925 418.0363 418.7837 0.1121 -1.0000 -1.0000 0045176 1582261269.60 151.4866 60.0018 32.0000 1.9892 1.9921 418.1185 418.8655 0.1120 -1.0000 -1.0000 0045239 1582261269.70 151.5327 60.0018 32.0000 1.9891 1.9920 417.9792 418.7265 0.1121 -1.0000 -1.0000 0045301 1582261269.80 151.5515 60.0018 32.0000 1.9895 1.9925 417.8936 418.6403 0.1120 -1.0000 -1.0000 0045489 1582261269.90 151.5515 60.0018 32.0000 1.9895 1.9924 418.0648 418.8121 0.1122 -1.0000 -1.0000 0045551 1582261270.00 151.5515 60.0018 32.0000 1.9887 1.9916 418.1955 418.9430 0.1121 -1.0000 -1.0000 0045613 1582261270.10 151.5515 60.0018 32.0000 1.9898 1.9927 417.9625 418.7108 0.1123 -1.0000 -1.0000 0045676 1582261270.20 151.5515 60.0018 32.0000 1.9899 1.9928 417.9771 418.7253 0.1123 -1.0000 -1.0000 0045739 1582261270.30 151.5405 60.0016 32.0000 1.9894 1.9923 418.1168 418.8644 0.1120 -1.0000 -1.0000 0045973 1582261270.40 151.4198 60.0016 32.0000 1.9892 1.9921 418.1654 418.9130 0.1122 -1.0000 -1.0000 0046035 1582261270.50 151.4198 60.0016 32.0000 1.9897 1.9926 418.0278 418.7761 0.1123 -1.0000 -1.0000 0046098 1582261270.60 151.4198 60.0016 32.0000 1.9897 1.9926 417.9593 418.7071 0.1121 -1.0000 -1.0000 0046176 1582261270.70 151.4198 60.0016 32.0000 1.9901 1.9931 418.0898 418.8382 0.1123 -1.0000 -1.0000 0046239 1582261270.80 151.4465 60.0016 32.0000 1.9893 1.9922 418.2411 418.9892 0.1122 -1.0000 -1.0000 0046520 1582261270.90 151.4743 60.0016 32.0000 1.9901 1.9930 418.0256 418.7735 0.1121 -1.0000 -1.0000 0046598 1582261271.00 151.4743 60.0016 32.0000 1.9891 1.9920 418.0767 418.8242 0.1122 -1.0000 -1.0000 0046660 1582261271.10 151.4743 60.0016 32.0000 1.9889 1.9918 418.1714 418.9207 0.1123 -1.0000 -1.0000 0046723 1582261271.20 151.4743 60.0016 32.0000 1.9885 1.9914 418.1298 418.8777 0.1122 -1.0000 -1.0000 0046786 1582261271.30 151.4807 60.0016 32.0000 1.9900 1.9930 417.9420 418.6907 0.1124 -1.0000 -1.0000 0046926 1582261271.40 151.5435 60.0016 32.0000 1.9889 1.9918 418.1993 418.9476 0.1122 -1.0000 -1.0000 0046989 1582261271.50 151.5435 60.0016 32.0000 1.9891 1.9920 418.2292 418.9785 0.1123 -1.0000 -1.0000 0047067 1582261271.60 151.5435 60.0016 32.0000 1.9898 1.9928 418.0664 418.8148 0.1123 -1.0000 -1.0000 0047129 1582261271.70 151.5435 60.0016 32.0000 1.9894 1.9923 417.9333 418.6814 0.1122 -1.0000 -1.0000 0047192 1582261271.80 151.5435 60.0016 32.0000 1.9894 1.9923 418.1646 418.9127 0.1122 -1.0000 -1.0000 0047583 1582261271.90 151.4805 60.0016 32.0000 1.9878 1.9908 418.2275 418.9752 0.1121 -1.0000 -1.0000 0047645 1582261272.00 151.4805 60.0016 32.0000 1.9884 1.9913 418.0885 418.8364 0.1122 -1.0000 -1.0000 0047707 1582261272.10 151.4805 60.0016 32.0000 1.9890 1.9919 417.9530 418.7012 0.1123 -1.0000 -1.0000 0047785 1582261272.20 151.4805 60.0016 32.0000 1.9891 1.9920 418.0867 418.8346 0.1122 -1.0000 -1.0000 0047848 1582261272.30 151.4805 60.0016 32.0000 1.9880 1.9909 418.1791 418.9276 0.1123 -1.0000 -1.0000 0047910 1582261272.40 151.4805 60.0016 32.0000 1.9885 1.9914 418.0222 418.7706 0.1123 -1.0000 -1.0000 0047973 1582261272.50 151.4805 60.0016 32.0000 1.9896 1.9926 417.8954 418.6434 0.1123 -1.0000 -1.0000 0048035 1582261272.60 151.4805 60.0016 32.0000 1.9883 1.9913 418.0860 418.8350 0.1123 -1.0000 -1.0000 0048113 1582261272.70 151.4805 60.0016 32.0000 1.9881 1.9910 418.1049 418.8538 0.1122 -1.0000 -1.0000 0048176 1582261272.80 151.4789 60.0016 32.0000 1.9895 1.9924 417.9602 418.7088 0.1123 -1.0000 -1.0000 0048239 1582261272.90 151.4402 60.0016 32.0000 1.9903 1.9932 417.9170 418.6646 0.1122 -1.0000 -1.0000 0048989 1582261273.00 151.4402 60.0016 32.0000 1.9894 1.9923 418.1010 418.8492 0.1123 -1.0000 -1.0000 0049051 1582261273.10 151.4657 60.0016 32.0000 1.9884 1.9913 418.3279 419.0765 0.1122 -1.0000 -1.0000 0049113 1582261273.20 151.4986 60.0016 32.0000 1.9898 1.9927 418.1156 418.8638 0.1123 -1.0000 -1.0000 0049223 1582261273.30 151.4986 60.0016 32.0000 1.9899 1.9928 418.0648 418.8132 0.1122 -1.0000 -1.0000 0049286 1582261273.40 151.4986 60.0016 32.0000 1.9896 1.9925 418.0934 418.8417 0.1123 -1.0000 -1.0000 0049348 1582261273.50 151.4986 60.0016 32.0000 1.9888 1.9917 418.2365 418.9847 0.1122 -1.0000 -1.0000 0049426 1582261273.60 151.4986 60.0016 32.0000 1.9902 1.9932 417.9868 418.7353 0.1123 -1.0000 -1.0000 0049489 1582261273.70 151.4986 60.0016 32.0000 1.9897 1.9926 417.9707 418.7185 0.1122 -1.0000 -1.0000 0049551 1582261273.80 151.5333 60.0016 32.0000 1.9892 1.9921 418.1377 418.8860 0.1122 -1.0000 -1.0000 0049629 1582261273.90 151.5333 60.0016 32.0000 1.9893 1.9922 418.0787 418.8264 0.1122 -1.0000 -1.0000 0049754 1582261274.00 151.5333 60.0016 32.0000 1.9890 1.9920 417.9831 418.7304 0.1121 -1.0000 -1.0000 0049817 1582261274.10 151.5333 60.0016 32.0000 1.9899 1.9928 417.9404 418.6878 0.1122 -1.0000 -1.0000 0049879 1582261274.20 151.5333 60.0016 32.0000 1.9889 1.9918 418.1020 418.8490 0.1120 -1.0000 -1.0000 0049942 1582261274.30 151.5333 60.0016 32.0000 1.9888 1.9917 418.1672 418.9141 0.1120 -1.0000 -1.0000 0050004 1582261274.40 151.5333 60.0016 32.0000 1.9897 1.9926 418.0508 418.7977 0.1121 -1.0000 -1.0000 0050082 1582261274.50 151.5333 60.0016 32.0000 1.9898 1.9928 417.9690 418.7158 0.1121 -1.0000 -1.0000 0050145 1582261274.60 151.4877 60.0016 32.0000 1.9889 1.9918 418.0597 418.8070 0.1120 -1.0000 -1.0000 0050223 1582261274.70 151.4877 60.0016 32.0000 1.9892 1.9921 418.0827 418.8285 0.1119 -1.0000 -1.0000 0050285 1582261274.80 151.4877 60.0016 32.0000 1.9901 1.9931 417.9745 418.7194 0.1117 -1.0000 -1.0000 0050348 1582261274.90 151.5060 60.0020 32.0000 1.9894 1.9924 418.1398 418.8860 0.1120 -1.0000 -1.0000 0050457 1582261275.00 151.5058 60.0020 32.0000 1.9890 1.9919 418.1928 418.9404 0.1120 -1.0000 -1.0000 0050520 1582261275.10 151.5058 60.0020 32.0000 1.9905 1.9934 418.0551 418.8015 0.1119 -1.0000 -1.0000 0050582 1582261275.20 151.5058 60.0020 32.0000 1.9899 1.9929 418.0173 418.7633 0.1119 -1.0000 -1.0000 0050660 1582261275.30 151.5058 60.0020 32.0000 1.9895 1.9924 418.0021 418.7480 0.1119 -1.0000 -1.0000 0050723 1582261275.40 151.5058 60.0020 32.0000 1.9896 1.9925 418.1822 418.9287 0.1120 -1.0000 -1.0000 0050786 1582261275.50 151.5058 60.0020 32.0000 1.9905 1.9934 418.0679 418.8137 0.1119 -1.0000 -1.0000 0050926 1582261275.60 151.5058 60.0020 32.0000 1.9901 1.9930 417.9850 418.7299 0.1118 -1.0000 -1.0000 0050989 1582261275.70 151.5058 60.0020 32.0000 1.9891 1.9920 418.0016 418.7471 0.1118 -1.0000 -1.0000 0051051 1582261275.80 151.5058 60.0020 32.0000 1.9888 1.9917 418.1757 418.9217 0.1119 -1.0000 -1.0000 0051113 1582261275.90 151.5058 60.0020 32.0000 1.9892 1.9921 417.9541 418.7001 0.1119 -1.0000 -1.0000 0051176 1582261276.00 151.5058 60.0020 32.0000 1.9897 1.9926 417.9598 418.7049 0.1119 -1.0000 -1.0000 0051754 1582261276.10 151.5413 60.0020 32.0000 1.9892 1.9921 418.1158 418.8621 0.1119 -1.0000 -1.0000 0051832 1582261276.20 151.5930 60.0020 32.0000 1.9889 1.9918 418.1330 418.8787 0.1120 -1.0000 -1.0000 0051895 1582261276.30 151.5930 60.0020 32.0000 1.9892 1.9922 417.9890 418.7349 0.1119 -1.0000 -1.0000 0051957 1582261276.40 151.5930 60.0020 32.0000 1.9897 1.9926 417.9388 418.6846 0.1119 -1.0000 -1.0000 0052035 1582261276.50 151.5930 60.0020 32.0000 1.9889 1.9918 418.1389 418.8843 0.1117 -1.0000 -1.0000 0052207 1582261276.60 151.5930 60.0020 32.0000 1.9884 1.9913 418.2152 418.9615 0.1120 -1.0000 -1.0000 0052285 1582261276.70 151.4656 60.0020 32.0000 1.9894 1.9923 418.0066 418.7531 0.1119 -1.0000 -1.0000 0052348 1582261276.80 151.4430 60.0020 32.0000 1.9900 1.9929 417.9862 418.7322 0.1120 -1.0000 -1.0000 0052410 1582261276.90 151.4430 60.0020 32.0000 1.9891 1.9920 418.2489 418.9963 0.1121 -1.0000 -1.0000 0052473 1582261277.00 151.4430 60.0020 32.0000 1.9893 1.9922 418.2809 419.0288 0.1121 -1.0000 -1.0000 0052707 1582261277.10 151.4430 60.0020 32.0000 1.9905 1.9934 417.9994 418.7468 0.1121 -1.0000 -1.0000 0052770 1582261277.20 151.4567 60.0020 32.0000 1.9894 1.9924 418.1420 418.8890 0.1121 -1.0000 -1.0000 0052832 1582261277.30 151.4567 60.0020 32.0000 1.9890 1.9919 418.2900 419.0380 0.1122 -1.0000 -1.0000 0052895 1582261277.40 151.4903 60.0020 32.0000 1.9897 1.9927 418.1246 418.8731 0.1122 -1.0000 -1.0000 0052957 1582261277.50 151.4903 60.0020 32.0000 1.9903 1.9932 417.9770 418.7240 0.1120 -1.0000 -1.0000 0053192 1582261277.60 151.4903 60.0020 32.0000 1.9893 1.9922 418.1489 418.8969 0.1123 -1.0000 -1.0000 0053270 1582261277.70 151.4903 60.0020 32.0000 1.9889 1.9919 418.2797 419.0260 0.1120 -1.0000 -1.0000 0053317 1582261277.80 151.5006 60.0020 32.0000 1.9901 1.9930 418.1353 418.8835 0.1123 -1.0000 -1.0000 0053395 1582261277.90 151.5529 60.0020 32.0000 1.9897 1.9926 418.0317 418.7796 0.1121 -1.0000 -1.0000 0053457 1582261278.00 151.5529 60.0020 32.0000 1.9894 1.9923 418.2798 419.0290 0.1123 -1.0000 -1.0000 0053692 1582261278.10 151.5529 60.0020 32.0000 1.9889 1.9919 418.1675 418.9163 0.1123 -1.0000 -1.0000 0053754 1582261278.20 151.5529 60.0020 32.0000 1.9884 1.9914 418.0000 418.7480 0.1122 -1.0000 -1.0000 0053817 1582261278.30 151.5529 60.0020 32.0000 1.9891 1.9920 418.1010 418.8492 0.1123 -1.0000 -1.0000 0053879 1582261278.40 151.5529 60.0020 32.0000 1.9890 1.9920 418.2318 418.9811 0.1124 -1.0000 -1.0000 0053957 1582261278.50 151.5529 60.0020 32.0000 1.9882 1.9911 418.1506 418.9005 0.1124 -1.0000 -1.0000 0054176 1582261278.60 151.5529 60.0020 32.0000 1.9896 1.9926 418.0089 418.7582 0.1124 -1.0000 -1.0000 0054254 1582261278.70 151.5476 60.0020 32.0000 1.9896 1.9925 418.0954 418.8459 0.1126 -1.0000 -1.0000 0054317 1582261278.80 151.5059 60.0020 32.0000 1.9884 1.9913 418.2795 419.0309 0.1126 -1.0000 -1.0000 0054379 1582261278.90 151.5059 60.0020 32.0000 1.9891 1.9921 418.1836 418.9344 0.1126 -1.0000 -1.0000 0054582 1582261279.00 151.5059 60.0020 32.0000 1.9892 1.9922 418.0358 418.7862 0.1126 -1.0000 -1.0000 0054645 1582261279.10 151.5059 60.0020 32.0000 1.9897 1.9926 418.0357 418.7849 0.1124 -1.0000 -1.0000 0054707 1582261279.20 151.5059 60.0020 32.0000 1.9892 1.9921 418.1550 418.9054 0.1126 -1.0000 -1.0000 0054786 1582261279.30 151.5059 60.0020 32.0000 1.9893 1.9923 418.1799 418.9308 0.1126 -1.0000 -1.0000 0054848 1582261279.40 151.5059 60.0020 32.0000 1.9895 1.9924 418.0955 418.8463 0.1126 -1.0000 -1.0000 0054910 1582261279.50 151.4721 60.0020 32.0000 1.9894 1.9923 418.1780 418.9291 0.1126 -1.0000 -1.0000 0054973 1582261279.60 151.4651 60.0020 32.0000 1.9889 1.9918 418.1299 418.8800 0.1125 -1.0000 -1.0000 0055457 1582261279.70 151.4666 60.0020 32.0000 1.9895 1.9925 418.0006 418.7516 0.1128 -1.0000 -1.0000 0055520 1582261279.80 151.4666 60.0020 32.0000 1.9893 1.9923 417.9081 418.6586 0.1126 -1.0000 -1.0000 0055598 1582261279.90 151.4666 60.0020 32.0000 1.9887 1.9916 418.1994 418.9506 0.1127 -1.0000 -1.0000 0055660 1582261280.00 151.4666 60.0020 32.0000 1.9893 1.9923 418.1481 418.9000 0.1127 -1.0000 -1.0000 0055723 1582261280.10 151.4666 60.0020 32.0000 1.9894 1.9923 418.1260 418.8772 0.1127 -1.0000 -1.0000 0055910 1582261280.20 151.4666 60.0020 32.0000 1.9901 1.9930 417.8488 418.5995 0.1127 -1.0000 -1.0000 0055973 1582261280.30 151.4666 60.0020 32.0000 1.9891 1.9921 418.1431 418.8952 0.1128 -1.0000 -1.0000 0056035 1582261280.40 151.4666 60.0020 32.0000 1.9892 1.9921 418.2637 419.0163 0.1129 -1.0000 -1.0000 0056113 1582261280.50 151.4666 60.0020 32.0000 1.9895 1.9925 418.0088 418.7605 0.1128 -1.0000 -1.0000 0056176 1582261280.60 151.5327 60.0017 32.0000 1.9890 1.9919 418.0134 418.7649 0.1127 -1.0000 -1.0000 0056410 1582261280.70 151.5493 60.0016 32.0000 1.9885 1.9914 418.1814 418.9336 0.1129 -1.0000 -1.0000 0056473 1582261280.80 151.5493 60.0016 32.0000 1.9892 1.9922 418.1465 418.8999 0.1130 -1.0000 -1.0000 0056535 1582261280.90 151.4702 60.0016 32.0000 1.9899 1.9929 418.0104 418.7622 0.1129 -1.0000 -1.0000 0056613 1582261281.00 151.4615 60.0016 32.0000 1.9891 1.9920 417.9160 418.6682 0.1128 -1.0000 -1.0000 0056676 1582261281.10 151.4615 60.0016 32.0000 1.9885 1.9914 418.0388 418.7906 0.1129 -1.0000 -1.0000 0056739 1582261281.20 151.4671 60.0016 32.0000 1.9892 1.9921 418.0921 418.8452 0.1129 -1.0000 -1.0000 0056801 1582261281.30 151.4671 60.0016 32.0000 1.9902 1.9932 418.1405 418.8926 0.1128 -1.0000 -1.0000 0056879 1582261281.40 151.4671 60.0016 32.0000 1.9902 1.9931 417.9798 418.7325 0.1130 -1.0000 -1.0000 0056942 1582261281.50 151.4671 60.0016 32.0000 1.9900 1.9929 418.0850 418.8377 0.1129 -1.0000 -1.0000 0057004 1582261281.60 151.4671 60.0016 32.0000 1.9891 1.9921 418.1312 418.8832 0.1129 -1.0000 -1.0000 0057426 1582261281.70 151.4337 60.0016 32.0000 1.9895 1.9924 418.1038 418.8569 0.1130 -1.0000 -1.0000 0057489 1582261281.80 151.4326 60.0016 32.0000 1.9897 1.9926 417.9889 418.7406 0.1127 -1.0000 -1.0000 0057567 1582261281.90 151.4326 60.0016 32.0000 1.9898 1.9927 418.0197 418.7712 0.1129 -1.0000 -1.0000 0057629 1582261282.00 151.4326 60.0016 32.0000 1.9889 1.9918 418.1104 418.8639 0.1129 -1.0000 -1.0000 0057692 1582261282.10 151.4326 60.0016 32.0000 1.9895 1.9925 418.0177 418.7704 0.1129 -1.0000 -1.0000 0057926 1582261282.20 151.4326 60.0016 32.0000 1.9894 1.9924 417.9957 418.7484 0.1130 -1.0000 -1.0000 0057989 1582261282.30 151.4326 60.0016 32.0000 1.9892 1.9921 417.9525 418.7051 0.1129 -1.0000 -1.0000 0058051 1582261282.40 151.4490 60.0016 32.0000 1.9895 1.9925 418.0816 418.8340 0.1129 -1.0000 -1.0000 0058129 1582261282.50 151.4490 60.0016 32.0000 1.9894 1.9924 418.2342 418.9875 0.1130 -1.0000 -1.0000 0058192 1582261282.60 151.4490 60.0016 32.0000 1.9895 1.9924 418.0981 418.8519 0.1131 -1.0000 -1.0000 0058270 1582261282.70 151.4490 60.0016 32.0000 1.9894 1.9923 418.0684 418.8219 0.1130 -1.0000 -1.0000 0058442 1582261282.80 151.4490 60.0016 32.0000 1.9891 1.9920 417.9649 418.7163 0.1127 -1.0000 -1.0000 0058504 1582261282.90 151.5204 60.0016 32.0000 1.9893 1.9922 418.0521 418.8034 0.1127 -1.0000 -1.0000 0058582 1582261283.00 151.5238 60.0016 32.0000 1.9896 1.9925 417.9789 418.7299 0.1127 -1.0000 -1.0000 0058645 1582261283.10 151.5238 60.0016 32.0000 1.9895 1.9925 418.0017 418.7535 0.1128 -1.0000 -1.0000 0058707 1582261283.20 151.5238 60.0016 32.0000 1.9889 1.9918 418.0834 418.8356 0.1128 -1.0000 -1.0000 0058989 1582261283.30 151.5238 60.0016 32.0000 1.9898 1.9927 418.1042 418.8563 0.1128 -1.0000 -1.0000 0059051 1582261283.40 151.4060 60.0016 32.0000 1.9902 1.9931 417.9728 418.7237 0.1127 -1.0000 -1.0000 0059113 1582261283.50 151.4060 60.0016 32.0000 1.9897 1.9926 417.9176 418.6674 0.1125 -1.0000 -1.0000 0059192 1582261283.60 151.4060 60.0016 32.0000 1.9888 1.9918 417.9146 418.6651 0.1126 -1.0000 -1.0000 0059254 1582261283.70 151.4060 60.0016 32.0000 1.9893 1.9923 418.1334 418.8838 0.1126 -1.0000 -1.0000 0059536 1582261283.80 151.4060 60.0016 32.0000 1.9892 1.9922 418.0025 418.7521 0.1124 -1.0000 -1.0000 0059613 1582261283.90 151.4060 60.0016 32.0000 1.9892 1.9921 417.9363 418.6855 0.1124 -1.0000 -1.0000 0059676 1582261284.00 151.3967 60.0016 32.0000 1.9893 1.9923 418.0234 418.7720 0.1124 -1.0000 -1.0000 0059739 1582261284.10 151.3967 60.0016 32.0000 1.9891 1.9921 418.2379 418.9880 0.1125 -1.0000 -1.0000 0059817 1582261284.20 151.3967 60.0016 32.0000 1.9892 1.9922 418.0427 418.7907 0.1122 -1.0000 -1.0000 0059879 1582261284.30 151.3967 60.0016 32.0000 1.9896 1.9925 417.8703 418.6188 0.1123 -1.0000 -1.0000 0059942 1582261284.40 151.3967 60.0016 32.0000 1.9888 1.9917 418.0374 418.7855 0.1123 -1.0000 -1.0000 0100004 1582261284.50 151.3967 60.0016 32.0000 1.9884 1.9913 418.1478 418.8960 0.1122 -1.0000 -1.0000 0100067 1582261284.60 151.3943 60.0015 32.0000 1.9890 1.9920 418.1280 418.8760 0.1122 -1.0000 -1.0000 0100145 1582261284.70 151.3943 60.0015 32.0000 1.9897 1.9926 417.9546 418.7019 0.1122 -1.0000 -1.0000 0100207 1582261284.80 151.3943 60.0015 32.0000 1.9902 1.9932 418.0188 418.7662 0.1121 -1.0000 -1.0000 0100489 1582261284.90 151.3943 60.0015 32.0000 1.9889 1.9918 418.0852 418.8323 0.1121 -1.0000 -1.0000 0100551 1582261285.00 151.3943 60.0015 32.0000 1.9882 1.9912 418.1407 418.8881 0.1121 -1.0000 -1.0000 0100629 1582261285.10 151.3943 60.0015 32.0000 1.9887 1.9916 418.0904 418.8371 0.1120 -1.0000 -1.0000 0100692 1582261285.20 151.4456 60.0015 32.0000 1.9896 1.9925 418.0976 418.8442 0.1120 -1.0000 -1.0000 0100770 1582261285.30 151.5278 60.0015 32.0000 1.9894 1.9923 418.2166 418.9624 0.1119 -1.0000 -1.0000 0101004 1582261285.40 151.5278 60.0015 32.0000 1.9877 1.9907 418.2211 418.9681 0.1120 -1.0000 -1.0000 0101067 1582261285.50 151.5278 60.0015 32.0000 1.9887 1.9916 418.0567 418.8030 0.1119 -1.0000 -1.0000 0101145 1582261285.60 151.5278 60.0015 32.0000 1.9895 1.9924 417.9089 418.6538 0.1118 -1.0000 -1.0000 0101192 1582261285.70 151.5278 60.0015 32.0000 1.9893 1.9922 417.9690 418.7151 0.1120 -1.0000 -1.0000 0101270 1582261285.80 151.5189 60.0015 32.0000 1.9893 1.9922 418.0562 418.8020 0.1119 -1.0000 -1.0000 0101489 1582261285.90 151.4865 60.0015 32.0000 1.9887 1.9916 418.1166 418.8628 0.1119 -1.0000 -1.0000 0101551 1582261286.00 151.4865 60.0015 32.0000 1.9887 1.9916 418.1942 418.9405 0.1120 -1.0000 -1.0000 0101614 1582261286.10 151.4865 60.0015 32.0000 1.9887 1.9916 418.0489 418.7953 0.1120 -1.0000 -1.0000 0101676 1582261286.20 151.4865 60.0015 32.0000 1.9895 1.9924 417.9176 418.6631 0.1118 -1.0000 -1.0000 0101754 1582261286.30 151.4865 60.0015 32.0000 1.9897 1.9926 418.0756 418.8209 0.1119 -1.0000 -1.0000 0102192 1582261286.40 151.5350 60.0015 32.0000 1.9896 1.9926 418.1217 418.8677 0.1119 -1.0000 -1.0000 0102270 1582261286.50 151.5350 60.0015 32.0000 1.9900 1.9929 418.0118 418.7564 0.1117 -1.0000 -1.0000 0102332 1582261286.60 151.5350 60.0015 32.0000 1.9897 1.9927 417.8974 418.6432 0.1119 -1.0000 -1.0000 0102395 1582261286.70 151.5350 60.0015 32.0000 1.9885 1.9914 418.1062 418.8522 0.1119 -1.0000 -1.0000 0102457 1582261286.80 151.5350 60.0015 32.0000 1.9881 1.9910 418.0860 418.8318 0.1119 -1.0000 -1.0000 0102692 1582261286.90 151.5344 60.0015 32.0000 1.9892 1.9921 418.0372 418.7822 0.1118 -1.0000 -1.0000 0102754 1582261287.00 151.5342 60.0015 32.0000 1.9896 1.9926 417.8833 418.6284 0.1118 -1.0000 -1.0000 0102817 1582261287.10 151.5342 60.0015 32.0000 1.9890 1.9919 418.1005 418.8449 0.1117 -1.0000 -1.0000 0102895 1582261287.20 151.5342 60.0015 32.0000 1.9890 1.9919 418.1861 418.9310 0.1118 -1.0000 -1.0000 0102957 1582261287.30 151.5342 60.0015 32.0000 1.9892 1.9922 417.9724 418.7185 0.1119 -1.0000 -1.0000 0103020 1582261287.40 151.5342 60.0015 32.0000 1.9899 1.9929 417.9587 418.7036 0.1118 -1.0000 -1.0000 0103207 1582261287.50 151.4516 60.0015 32.0000 1.9895 1.9924 418.1364 418.8825 0.1120 -1.0000 -1.0000 0103270 1582261287.60 151.4516 60.0015 32.0000 1.9900 1.9929 418.1460 418.8923 0.1119 -1.0000 -1.0000 0103332 1582261287.70 151.4516 60.0015 32.0000 1.9896 1.9925 417.9741 418.7201 0.1119 -1.0000 -1.0000 0103395 1582261287.80 151.4516 60.0015 32.0000 1.9897 1.9926 417.9090 418.6541 0.1119 -1.0000 -1.0000 0103473 1582261287.90 151.4516 60.0015 32.0000 1.9891 1.9920 418.0401 418.7859 0.1119 -1.0000 -1.0000 0103536 1582261288.00 151.4396 60.0015 32.0000 1.9891 1.9920 418.1156 418.8621 0.1119 -1.0000 -1.0000 0103598 1582261288.10 151.4396 60.0015 32.0000 1.9891 1.9921 418.1496 418.8954 0.1119 -1.0000 -1.0000 0103676 1582261288.20 151.4396 60.0015 32.0000 1.9894 1.9923 418.0216 418.7677 0.1120 -1.0000 -1.0000 0103739 1582261288.30 151.4396 60.0015 32.0000 1.9895 1.9924 418.0583 418.8039 0.1118 -1.0000 -1.0000 0103801 1582261288.40 151.4396 60.0015 32.0000 1.9891 1.9920 417.9658 418.7117 0.1120 -1.0000 -1.0000 0104051 1582261288.50 151.4398 60.0015 32.0000 1.9890 1.9919 418.2767 419.0238 0.1120 -1.0000 -1.0000 0104113 1582261288.60 151.4420 60.0015 32.0000 1.9890 1.9919 418.1459 418.8912 0.1119 -1.0000 -1.0000 0104192 1582261288.70 151.4420 60.0015 32.0000 1.9894 1.9924 417.9778 418.7243 0.1120 -1.0000 -1.0000 0104254 1582261288.80 151.4420 60.0015 32.0000 1.9893 1.9922 418.0529 418.7985 0.1118 -1.0000 -1.0000 0104317 1582261288.90 151.4420 60.0015 32.0000 1.9890 1.9919 418.1293 418.8737 0.1117 -1.0000 -1.0000 0104442 1582261289.00 151.4420 60.0015 32.0000 1.9896 1.9925 418.0747 418.8200 0.1120 -1.0000 -1.0000 0104504 1582261289.10 151.4388 60.0015 32.0000 1.9899 1.9928 417.9931 418.7393 0.1120 -1.0000 -1.0000 0104567 1582261289.20 151.4307 60.0015 32.0000 1.9886 1.9915 418.0007 418.7469 0.1119 -1.0000 -1.0000 0104645 1582261289.30 151.4307 60.0015 32.0000 1.9890 1.9920 418.0176 418.7631 0.1119 -1.0000 -1.0000 0104707 1582261289.40 151.4307 60.0015 32.0000 1.9891 1.9920 418.2414 418.9883 0.1120 -1.0000 -1.0000 0105192 1582261289.50 151.4307 60.0015 32.0000 1.9900 1.9930 418.0889 418.8354 0.1120 -1.0000 -1.0000 0105270 1582261289.60 151.4307 60.0015 32.0000 1.9905 1.9934 418.0195 418.7656 0.1119 -1.0000 -1.0000 0105332 1582261289.70 151.4993 60.0011 32.0000 1.9896 1.9925 418.2150 418.9617 0.1120 -1.0000 -1.0000 0105395 1582261289.80 151.4993 60.0011 32.0000 1.9887 1.9916 418.0178 418.7649 0.1121 -1.0000 -1.0000 0105473 1582261289.90 151.4993 60.0011 32.0000 1.9897 1.9927 417.9218 418.6691 0.1121 -1.0000 -1.0000 0105707 1582261290.00 151.4993 60.0011 32.0000 1.9899 1.9928 417.9826 418.7298 0.1121 -1.0000 -1.0000 0105770 1582261290.10 151.4993 60.0011 32.0000 1.9896 1.9925 418.0588 418.8067 0.1121 -1.0000 -1.0000 0105832 1582261290.20 151.5287 60.0011 32.0000 1.9894 1.9923 418.0071 418.7544 0.1121 -1.0000 -1.0000 0105895 1582261290.30 151.5342 60.0011 32.0000 1.9902 1.9931 417.9521 418.6996 0.1122 -1.0000 -1.0000 0105957 1582261290.40 151.5342 60.0011 32.0000 1.9895 1.9925 417.9966 418.7439 0.1122 -1.0000 -1.0000 0106035 1582261290.50 151.5342 60.0011 32.0000 1.9887 1.9916 418.1057 418.8547 0.1123 -1.0000 -1.0000 0106270 1582261290.60 151.5342 60.0011 32.0000 1.9896 1.9925 418.1061 418.8547 0.1124 -1.0000 -1.0000 0106332 1582261290.70 151.5342 60.0011 32.0000 1.9898 1.9928 417.9313 418.6805 0.1124 -1.0000 -1.0000 0106395 1582261290.80 151.5588 60.0011 32.0000 1.9891 1.9920 418.0135 418.7610 0.1122 -1.0000 -1.0000 0106457 1582261290.90 151.5588 60.0011 32.0000 1.9890 1.9919 418.1339 418.8833 0.1124 -1.0000 -1.0000 0106535 1582261291.00 151.5588 60.0011 32.0000 1.9895 1.9925 418.1203 418.8698 0.1124 -1.0000 -1.0000 0106754 1582261291.10 151.5588 60.0011 32.0000 1.9898 1.9927 418.0098 418.7594 0.1125 -1.0000 -1.0000 0106817 1582261291.20 151.5588 60.0011 32.0000 1.9888 1.9918 418.1341 418.8839 0.1124 -1.0000 -1.0000 0106895 1582261291.30 151.4719 60.0011 32.0000 1.9893 1.9923 418.1547 418.9042 0.1124 -1.0000 -1.0000 0106957 1582261291.40 151.4660 60.0011 32.0000 1.9895 1.9925 417.9470 418.6964 0.1125 -1.0000 -1.0000 0107020 1582261291.50 151.4660 60.0011 32.0000 1.9891 1.9920 417.8721 418.6216 0.1125 -1.0000 -1.0000 0107785 1582261291.60 151.4660 60.0011 32.0000 1.9888 1.9918 418.0498 418.7995 0.1125 -1.0000 -1.0000 0107848 1582261291.70 151.4660 60.0011 32.0000 1.9889 1.9918 418.1620 418.9117 0.1124 -1.0000 -1.0000 0107910 1582261291.80 151.4660 60.0011 32.0000 1.9905 1.9935 418.0419 418.7915 0.1125 -1.0000 -1.0000 0107989 1582261291.90 151.4653 60.0011 32.0000 1.9903 1.9933 417.8962 418.6464 0.1125 -1.0000 -1.0000 0108051 1582261292.00 151.4653 60.0011 32.0000 1.9893 1.9922 418.0558 418.8047 0.1123 -1.0000 -1.0000 0108113 1582261292.10 151.4653 60.0011 32.0000 1.9893 1.9922 418.1842 418.9335 0.1124 -1.0000 -1.0000 0108176 1582261292.20 151.4653 60.0011 32.0000 1.9898 1.9927 418.0242 418.7737 0.1124 -1.0000 -1.0000 0108239 1582261292.30 151.4653 60.0011 32.0000 1.9896 1.9925 417.9032 418.6522 0.1125 -1.0000 -1.0000 0108301 1582261292.40 151.4835 60.0011 32.0000 1.9891 1.9920 418.0948 418.8449 0.1125 -1.0000 -1.0000 0108379 1582261292.50 151.5369 60.0011 32.0000 1.9896 1.9925 418.1959 418.9460 0.1125 -1.0000 -1.0000 0108676 1582261292.60 151.5369 60.0011 32.0000 1.9901 1.9930 418.0097 418.7602 0.1126 -1.0000 -1.0000 0108754 1582261292.70 151.5369 60.0011 32.0000 1.9905 1.9935 417.9814 418.7314 0.1125 -1.0000 -1.0000 0108817 1582261292.80 151.5369 60.0011 32.0000 1.9899 1.9928 418.1098 418.8596 0.1124 -1.0000 -1.0000 0108879 1582261292.90 151.5369 60.0011 32.0000 1.9887 1.9916 418.1284 418.8788 0.1126 -1.0000 -1.0000 0108958 1582261293.00 151.5058 60.0011 32.0000 1.9884 1.9913 418.1477 418.8986 0.1126 -1.0000 -1.0000 0109020 1582261293.10 151.5058 60.0011 32.0000 1.9890 1.9919 417.9975 418.7475 0.1125 -1.0000 -1.0000 0109083 1582261293.20 151.5058 60.0011 32.0000 1.9898 1.9928 417.9880 418.7364 0.1123 -1.0000 -1.0000 0109161 1582261293.30 151.5058 60.0011 32.0000 1.9892 1.9921 418.0512 418.8001 0.1124 -1.0000 -1.0000 0109223 1582261293.40 151.5058 60.0011 32.0000 1.9887 1.9916 418.0778 418.8270 0.1123 -1.0000 -1.0000 0109286 1582261293.50 151.5058 60.0011 32.0000 1.9887 1.9916 417.9949 418.7433 0.1123 -1.0000 -1.0000 0109348 1582261293.60 151.5129 60.0011 32.0000 1.9899 1.9928 417.9061 418.6553 0.1124 -1.0000 -1.0000 0109785 1582261293.70 151.5724 60.0011 32.0000 1.9892 1.9921 418.0744 418.8228 0.1123 -1.0000 -1.0000 0109848 1582261293.80 151.5724 60.0011 32.0000 1.9887 1.9917 418.1801 418.9284 0.1122 -1.0000 -1.0000 0109926 1582261293.90 151.5724 60.0011 32.0000 1.9894 1.9924 418.0178 418.7664 0.1123 -1.0000 -1.0000 0109989 1582261294.00 151.5724 60.0011 32.0000 1.9895 1.9924 418.0554 418.8040 0.1123 -1.0000 -1.0000 0110051 1582261294.10 151.5724 60.0011 32.0000 1.9890 1.9919 418.1074 418.8556 0.1122 -1.0000 -1.0000 0110129 1582261294.20 151.5129 60.0011 32.0000 1.9883 1.9912 418.2396 418.9880 0.1122 -1.0000 -1.0000 0110192 1582261294.30 151.5129 60.0011 32.0000 1.9897 1.9926 418.0219 418.7702 0.1123 -1.0000 -1.0000 0110254 1582261294.40 151.5129 60.0011 32.0000 1.9895 1.9924 418.0314 418.7793 0.1122 -1.0000 -1.0000 0110317 1582261294.50 151.5129 60.0011 32.0000 1.9893 1.9922 418.1392 418.8875 0.1122 -1.0000 -1.0000 0110379 1582261294.60 151.5129 60.0011 32.0000 1.9885 1.9914 418.1335 418.8813 0.1122 -1.0000 -1.0000 0110457 1582261294.70 151.5129 60.0011 32.0000 1.9891 1.9920 418.0821 418.8302 0.1122 -1.0000 -1.0000 0110520 1582261294.80 151.5124 60.0011 32.0000 1.9888 1.9917 418.0579 418.8057 0.1121 -1.0000 -1.0000 0110582 1582261294.90 151.5055 60.0013 32.0000 1.9893 1.9922 418.1838 418.9310 0.1121 -1.0000 -1.0000 0110660 1582261295.00 151.5055 60.0013 32.0000 1.9892 1.9921 418.1977 418.9473 0.1123 -1.0000 -1.0000 0110723 1582261295.10 151.5055 60.0013 32.0000 1.9901 1.9930 418.0172 418.7648 0.1121 -1.0000 -1.0000 0110957 1582261295.20 151.5055 60.0013 32.0000 1.9901 1.9930 417.9514 418.6988 0.1121 -1.0000 -1.0000 0111020 1582261295.30 151.5055 60.0013 32.0000 1.9892 1.9921 418.1206 418.8677 0.1120 -1.0000 -1.0000 0111083 1582261295.40 151.5055 60.0013 32.0000 1.9893 1.9922 418.1853 418.9327 0.1122 -1.0000 -1.0000 0111145 1582261295.50 151.5055 60.0013 32.0000 1.9900 1.9929 418.1581 418.9055 0.1120 -1.0000 -1.0000 0111223 1582261295.60 151.5103 60.0013 32.0000 1.9901 1.9930 417.9733 418.7226 0.1124 -1.0000 -1.0000 0111489 1582261295.70 151.5615 60.0013 32.0000 1.9900 1.9929 418.2161 418.9646 0.1123 -1.0000 -1.0000 0111551 1582261295.80 151.5615 60.0013 32.0000 1.9890 1.9920 418.2154 418.9648 0.1123 -1.0000 -1.0000 0111613 1582261295.90 151.5615 60.0013 32.0000 1.9900 1.9929 418.0155 418.7634 0.1122 -1.0000 -1.0000 0111676 1582261296.00 151.5615 60.0013 32.0000 1.9895 1.9924 418.0067 418.7554 0.1123 -1.0000 -1.0000 0111739 1582261296.10 151.5615 60.0013 32.0000 1.9893 1.9922 418.1189 418.8672 0.1122 -1.0000 -1.0000 0112442 1582261296.20 151.5554 60.0013 32.0000 1.9886 1.9916 418.1486 418.8964 0.1121 -1.0000 -1.0000 0112504 1582261296.30 151.5554 60.0013 32.0000 1.9892 1.9921 418.1315 418.8803 0.1123 -1.0000 -1.0000 0112567 1582261296.40 151.5554 60.0013 32.0000 1.9900 1.9930 418.0693 418.8183 0.1123 -1.0000 -1.0000 0112645 1582261296.50 151.5554 60.0013 32.0000 1.9895 1.9924 418.1403 418.8889 0.1123 -1.0000 -1.0000 0112692 1582261296.60 151.5554 60.0013 32.0000 1.9888 1.9917 418.2442 418.9914 0.1120 -1.0000 -1.0000 0112770 1582261296.70 151.5290 60.0013 32.0000 1.9892 1.9921 418.1626 418.9117 0.1124 -1.0000 -1.0000 0112832 1582261296.80 151.5074 60.0013 32.0000 1.9892 1.9921 418.1023 418.8511 0.1123 -1.0000 -1.0000 0112895 1582261296.90 151.5074 60.0013 32.0000 1.9897 1.9926 418.1301 418.8796 0.1125 -1.0000 -1.0000 0112973 1582261297.00 151.5074 60.0013 32.0000 1.9892 1.9922 418.2192 418.9676 0.1123 -1.0000 -1.0000 0113036 1582261297.10 151.5074 60.0013 32.0000 1.9896 1.9926 418.1257 418.8744 0.1123 -1.0000 -1.0000 0113098 1582261297.20 151.5074 60.0013 32.0000 1.9904 1.9934 418.0236 418.7721 0.1123 -1.0000 -1.0000 0113176 1582261297.30 151.5014 60.0013 32.0000 1.9906 1.9936 418.0972 418.8453 0.1122 -1.0000 -1.0000 0113239 1582261297.40 151.5014 60.0013 32.0000 1.9898 1.9927 418.2065 418.9544 0.1121 -1.0000 -1.0000 0113301 1582261297.50 151.5014 60.0013 32.0000 1.9894 1.9923 418.0532 418.8004 0.1122 -1.0000 -1.0000 0113364 1582261297.60 151.5014 60.0013 32.0000 1.9899 1.9928 418.0300 418.7779 0.1121 -1.0000 -1.0000 0113426 1582261297.70 151.5014 60.0013 32.0000 1.9893 1.9922 418.0693 418.8191 0.1124 -1.0000 -1.0000 0113489 1582261297.80 151.6127 60.0013 32.0000 1.9889 1.9918 418.2285 418.9760 0.1120 -1.0000 -1.0000 0113567 1582261297.90 151.6127 60.0013 32.0000 1.9891 1.9920 418.1146 418.8615 0.1121 -1.0000 -1.0000 0113629 1582261298.00 151.6127 60.0013 32.0000 1.9896 1.9925 418.0509 418.7988 0.1122 -1.0000 -1.0000 0113692 1582261298.10 151.6127 60.0013 32.0000 1.9901 1.9930 418.1534 418.9012 0.1122 -1.0000 -1.0000 0113770 1582261298.20 151.6127 60.0013 32.0000 1.9891 1.9920 418.2323 418.9803 0.1121 -1.0000 -1.0000 0113832 1582261298.30 151.6127 60.0013 32.0000 1.9900 1.9929 418.0488 418.7952 0.1120 -1.0000 -1.0000 0113895 1582261298.40 151.6116 60.0013 32.0000 1.9902 1.9931 417.8961 418.6437 0.1121 -1.0000 -1.0000 0113957 1582261298.50 151.6017 60.0013 32.0000 1.9895 1.9925 418.0717 418.8185 0.1120 -1.0000 -1.0000 0114020 1582261298.60 151.6017 60.0013 32.0000 1.9889 1.9918 418.1854 418.9321 0.1120 -1.0000 -1.0000 0114098 1582261298.70 151.6017 60.0013 32.0000 1.9900 1.9929 418.1380 418.8847 0.1120 -1.0000 -1.0000 0114754 1582261298.80 151.6017 60.0013 32.0000 1.9903 1.9933 418.0712 418.8183 0.1121 -1.0000 -1.0000 0114817 1582261298.90 151.6017 60.0013 32.0000 1.9899 1.9928 417.9989 418.7461 0.1121 -1.0000 -1.0000 0114895 1582261299.00 151.5410 60.0013 32.0000 1.9894 1.9923 418.1146 418.8608 0.1119 -1.0000 -1.0000 0114958 1582261299.10 151.5410 60.0013 32.0000 1.9897 1.9926 418.0220 418.7686 0.1121 -1.0000 -1.0000 0115020 1582261299.20 151.5410 60.0013 32.0000 1.9903 1.9933 417.8800 418.6269 0.1121 -1.0000 -1.0000 0115270 1582261299.30 151.5410 60.0013 32.0000 1.9895 1.9924 417.9268 418.6743 0.1122 -1.0000 -1.0000 0115332 1582261299.40 151.5410 60.0013 32.0000 1.9888 1.9917 418.1468 418.8944 0.1121 -1.0000 -1.0000 0115395 1582261299.50 151.5410 60.0013 32.0000 1.9902 1.9931 418.1025 418.8496 0.1120 -1.0000 -1.0000 0115458 1582261299.60 151.4920 60.0013 32.0000 1.9896 1.9925 417.9783 418.7252 0.1121 -1.0000 -1.0000 0115520 1582261299.70 151.4920 60.0013 32.0000 1.9894 1.9924 417.9285 418.6747 0.1120 -1.0000 -1.0000 0115583 1582261299.80 151.4920 60.0013 32.0000 1.9894 1.9923 418.1041 418.8507 0.1120 -1.0000 -1.0000 0115660 1582261299.90 151.4920 60.0013 32.0000 1.9889 1.9918 418.0587 418.8065 0.1123 -1.0000 -1.0000 0115723 1582261300.00 151.4920 60.0013 32.0000 1.9897 1.9927 418.0118 418.7589 0.1121 -1.0000 -1.0000 0115785 1582261300.10 151.4795 60.0019 32.0000 1.9897 1.9926 417.9514 418.6988 0.1121 -1.0000 -1.0000 0115864 1582261300.20 151.4795 60.0019 32.0000 1.9894 1.9923 418.0014 418.7489 0.1122 -1.0000 -1.0000 0115942 1582261300.30 151.4795 60.0019 32.0000 1.9897 1.9927 418.0807 418.8286 0.1122 -1.0000 -1.0000 0116004 1582261300.40 151.4795 60.0019 32.0000 1.9900 1.9929 418.0677 418.8167 0.1124 -1.0000 -1.0000 0116082 1582261300.50 151.4795 60.0019 32.0000 1.9898 1.9927 417.9471 418.6951 0.1122 -1.0000 -1.0000 0116145 1582261300.60 151.4795 60.0019 32.0000 1.9891 1.9921 418.1186 418.8663 0.1122 -1.0000 -1.0000 0116207 1582261300.70 151.4832 60.0019 32.0000 1.9890 1.9919 418.2017 418.9507 0.1124 -1.0000 -1.0000 0116989 1582261300.80 151.5177 60.0019 32.0000 1.9905 1.9934 418.0838 418.8312 0.1123 -1.0000 -1.0000 0117051 1582261300.90 151.5177 60.0019 32.0000 1.9907 1.9936 417.9806 418.7304 0.1125 -1.0000 -1.0000 0117129 1582261301.00 151.5177 60.0019 32.0000 1.9892 1.9921 417.9939 418.7438 0.1125 -1.0000 -1.0000 0117192 1582261301.10 151.5177 60.0019 32.0000 1.9889 1.9919 418.2157 418.9650 0.1124 -1.0000 -1.0000 0117254 1582261301.20 151.5177 60.0019 32.0000 1.9897 1.9927 418.0964 418.8465 0.1125 -1.0000 -1.0000 0117332 1582261301.30 151.5425 60.0019 32.0000 1.9897 1.9926 417.9714 418.7208 0.1124 -1.0000 -1.0000 0117395 1582261301.40 151.5425 60.0019 32.0000 1.9898 1.9928 418.0506 418.7991 0.1123 -1.0000 -1.0000 0117458 1582261301.50 151.5425 60.0019 32.0000 1.9891 1.9921 418.1425 418.8925 0.1125 -1.0000 -1.0000 0117535 1582261301.60 151.5425 60.0019 32.0000 1.9892 1.9921 417.9563 418.7062 0.1125 -1.0000 -1.0000 0117583 1582261301.70 151.5425 60.0019 32.0000 1.9903 1.9932 417.9140 418.6640 0.1125 -1.0000 -1.0000 0117645 1582261301.80 151.5326 60.0019 32.0000 1.9896 1.9925 418.0121 418.7618 0.1124 -1.0000 -1.0000 0117723 1582261301.90 151.5173 60.0019 32.0000 1.9897 1.9926 418.1194 418.8690 0.1125 -1.0000 -1.0000 0117801 1582261302.00 151.5173 60.0019 32.0000 1.9897 1.9926 418.0264 418.7759 0.1124 -1.0000 -1.0000 0117864 1582261302.10 151.5173 60.0019 32.0000 1.9890 1.9919 417.9441 418.6931 0.1124 -1.0000 -1.0000 0117942 1582261302.20 151.5173 60.0019 32.0000 1.9889 1.9918 418.0455 418.7952 0.1125 -1.0000 -1.0000 0118004 1582261302.30 151.5173 60.0019 32.0000 1.9888 1.9918 418.1996 418.9494 0.1124 -1.0000 -1.0000 0118067 1582261302.40 151.4879 60.0019 32.0000 1.9892 1.9921 418.0644 418.8152 0.1127 -1.0000 -1.0000 0118145 1582261302.50 151.4879 60.0019 32.0000 1.9893 1.9923 417.9895 418.7401 0.1126 -1.0000 -1.0000 0118207 1582261302.60 151.4879 60.0019 32.0000 1.9892 1.9922 418.0656 418.8156 0.1125 -1.0000 -1.0000 0118270 1582261302.70 151.4879 60.0019 32.0000 1.9886 1.9915 418.1532 418.9041 0.1127 -1.0000 -1.0000 0118332 1582261302.80 151.4879 60.0019 32.0000 1.9894 1.9924 418.0958 418.8477 0.1128 -1.0000 -1.0000 0118723 1582261302.90 151.4785 60.0019 32.0000 1.9895 1.9925 418.0643 418.8160 0.1127 -1.0000 -1.0000 0118801 1582261303.00 151.4657 60.0019 32.0000 1.9891 1.9920 418.2128 418.9650 0.1127 -1.0000 -1.0000 0118864 1582261303.10 151.4657 60.0019 32.0000 1.9891 1.9920 418.0558 418.8065 0.1125 -1.0000 -1.0000 0118926 1582261303.20 151.4657 60.0019 32.0000 1.9902 1.9931 417.9946 418.7459 0.1127 -1.0000 -1.0000 0118989 1582261303.30 151.4657 60.0019 32.0000 1.9900 1.9929 417.8968 418.6478 0.1127 -1.0000 -1.0000 0119051 1582261303.40 151.4657 60.0019 32.0000 1.9891 1.9920 418.1238 418.8756 0.1128 -1.0000 -1.0000 0119176 1582261303.50 151.5899 60.0019 32.0000 1.9892 1.9922 418.1827 418.9351 0.1129 -1.0000 -1.0000 0119254 1582261303.60 151.5899 60.0019 32.0000 1.9896 1.9926 418.0365 418.7887 0.1128 -1.0000 -1.0000 0119317 1582261303.70 151.5899 60.0019 32.0000 1.9903 1.9933 417.9485 418.6996 0.1126 -1.0000 -1.0000 0119379 1582261303.80 151.5899 60.0019 32.0000 1.9897 1.9927 418.0705 418.8217 0.1127 -1.0000 -1.0000 0119458 1582261303.90 151.5899 60.0019 32.0000 1.9890 1.9920 418.1100 418.8631 0.1130 -1.0000 -1.0000 0119723 1582261304.00 151.5899 60.0019 32.0000 1.9898 1.9928 417.9239 418.6750 0.1127 -1.0000 -1.0000 0119785 1582261304.10 151.5844 60.0019 32.0000 1.9895 1.9925 417.9746 418.7260 0.1128 -1.0000 -1.0000 0119864 1582261304.20 151.5844 60.0019 32.0000 1.9889 1.9919 418.1898 418.9429 0.1130 -1.0000 -1.0000 0119926 1582261304.30 151.5844 60.0019 32.0000 1.9891 1.9921 418.2197 418.9717 0.1128 -1.0000 -1.0000 0119989 1582261304.40 151.5844 60.0019 32.0000 1.9900 1.9930 418.0090 418.7611 0.1128 -1.0000 -1.0000 0120223 1582261304.50 151.5844 60.0019 32.0000 1.9900 1.9930 417.9814 418.7331 0.1128 -1.0000 -1.0000 0120301 1582261304.60 151.5844 60.0019 32.0000 1.9902 1.9931 418.1160 418.8684 0.1128 -1.0000 -1.0000 0120364 1582261304.70 151.5905 60.0023 32.0000 1.9898 1.9927 418.2130 418.9653 0.1128 -1.0000 -1.0000 0120426 1582261304.80 151.5905 60.0023 32.0000 1.9893 1.9922 417.9922 418.7450 0.1130 -1.0000 -1.0000 0120489 1582261304.90 151.5905 60.0023 32.0000 1.9891 1.9921 417.9837 418.7356 0.1129 -1.0000 -1.0000 0120942 1582261305.00 151.5905 60.0023 32.0000 1.9892 1.9921 418.1457 418.8992 0.1130 -1.0000 -1.0000 0121004 1582261305.10 151.5905 60.0023 32.0000 1.9891 1.9920 418.1377 418.8909 0.1130 -1.0000 -1.0000 0121067 1582261305.20 151.5014 60.0023 32.0000 1.9895 1.9925 418.0238 418.7775 0.1131 -1.0000 -1.0000 0121145 1582261305.30 151.4271 60.0023 32.0000 1.9890 1.9919 418.0782 418.8313 0.1129 -1.0000 -1.0000 0121207 1582261305.40 151.4271 60.0023 32.0000 1.9887 1.9916 418.2019 418.9540 0.1128 -1.0000 -1.0000 0121270 1582261305.50 151.4271 60.0023 32.0000 1.9884 1.9913 418.1726 418.9251 0.1128 -1.0000 -1.0000 0121348 1582261305.60 151.4271 60.0023 32.0000 1.9887 1.9916 418.0844 418.8380 0.1130 -1.0000 -1.0000 0121410 1582261305.70 151.4271 60.0023 32.0000 1.9897 1.9926 417.9335 418.6859 0.1129 -1.0000 -1.0000 0121473 1582261305.80 151.4282 60.0023 32.0000 1.9899 1.9929 418.0511 418.8037 0.1129 -1.0000 -1.0000 0121551 1582261305.90 151.4337 60.0023 32.0000 1.9889 1.9918 418.1693 418.9231 0.1130 -1.0000 -1.0000 0121723 1582261306.00 151.4337 60.0023 32.0000 1.9889 1.9919 418.1705 418.9234 0.1129 -1.0000 -1.0000 0121785 1582261306.10 151.4337 60.0023 32.0000 1.9893 1.9923 417.9957 418.7481 0.1129 -1.0000 -1.0000 0121864 1582261306.20 151.4337 60.0023 32.0000 1.9898 1.9927 417.9101 418.6636 0.1132 -1.0000 -1.0000 0121926 1582261306.30 151.4337 60.0023 32.0000 1.9893 1.9922 418.0777 418.8311 0.1130 -1.0000 -1.0000 0122004 1582261306.40 151.4374 60.0023 32.0000 1.9890 1.9920 418.0938 418.8472 0.1130 -1.0000 -1.0000 0122082 1582261306.50 151.5141 60.0023 32.0000 1.9896 1.9925 418.0604 418.8137 0.1130 -1.0000 -1.0000 0122129 1582261306.60 151.5141 60.0023 32.0000 1.9898 1.9928 417.9782 418.7320 0.1131 -1.0000 -1.0000 0122207 1582261306.70 151.5141 60.0023 32.0000 1.9898 1.9927 417.9849 418.7379 0.1130 -1.0000 -1.0000 0122270 1582261306.80 151.5141 60.0023 32.0000 1.9889 1.9919 418.0883 418.8421 0.1132 -1.0000 -1.0000 0122332 1582261306.90 151.5141 60.0023 32.0000 1.9883 1.9913 418.1191 418.8729 0.1131 -1.0000 -1.0000 0122723 1582261307.00 151.5376 60.0023 32.0000 1.9893 1.9923 417.9793 418.7330 0.1131 -1.0000 -1.0000 0122786 1582261307.10 151.5376 60.0023 32.0000 1.9889 1.9919 418.0173 418.7707 0.1131 -1.0000 -1.0000 0122848 1582261307.20 151.5376 60.0023 32.0000 1.9892 1.9922 418.0134 418.7674 0.1131 -1.0000 -1.0000 0122910 1582261307.30 151.5376 60.0023 32.0000 1.9890 1.9919 418.1433 418.8969 0.1131 -1.0000 -1.0000 0122973 1582261307.40 151.5376 60.0023 32.0000 1.9891 1.9920 417.9747 418.7286 0.1132 -1.0000 -1.0000 0123036 1582261307.50 151.5376 60.0023 32.0000 1.9894 1.9924 417.8685 418.6230 0.1132 -1.0000 -1.0000 0123113 1582261307.60 151.5376 60.0023 32.0000 1.9893 1.9922 418.1022 418.8562 0.1131 -1.0000 -1.0000 0123176 1582261307.70 151.4684 60.0023 32.0000 1.9882 1.9911 418.1186 418.8721 0.1130 -1.0000 -1.0000 0123239 1582261307.80 151.4633 60.0023 32.0000 1.9893 1.9922 418.0154 418.7694 0.1132 -1.0000 -1.0000 0123317 1582261307.90 151.4633 60.0023 32.0000 1.9888 1.9918 417.8527 418.6060 0.1131 -1.0000 -1.0000 0123379 1582261308.00 151.4633 60.0023 32.0000 1.9892 1.9922 418.0016 418.7553 0.1131 -1.0000 -1.0000 0123504 1582261308.10 151.4633 60.0023 32.0000 1.9896 1.9925 418.2229 418.9771 0.1131 -1.0000 -1.0000 0123567 1582261308.20 151.4543 60.0023 32.0000 1.9894 1.9924 418.1116 418.8661 0.1131 -1.0000 -1.0000 0123629 1582261308.30 151.4118 60.0023 32.0000 1.9895 1.9925 418.0553 418.8090 0.1131 -1.0000 -1.0000 0123692 1582261308.40 151.4118 60.0023 32.0000 1.9894 1.9923 418.0987 418.8529 0.1132 -1.0000 -1.0000 0123770 1582261308.50 151.4118 60.0023 32.0000 1.9884 1.9914 418.1940 418.9483 0.1131 -1.0000 -1.0000 0124051 1582261308.60 151.4118 60.0023 32.0000 1.9887 1.9917 418.1168 418.8707 0.1131 -1.0000 -1.0000 0124113 1582261308.70 151.4118 60.0023 32.0000 1.9897 1.9926 417.9992 418.7527 0.1130 -1.0000 -1.0000 0124176 1582261308.80 151.4899 60.0023 32.0000 1.9897 1.9927 417.9988 418.7523 0.1131 -1.0000 -1.0000 0124239 1582261308.90 151.5000 60.0023 32.0000 1.9884 1.9914 418.1806 418.9350 0.1132 -1.0000 -1.0000 0124317 1582261309.00 151.5000 60.0023 32.0000 1.9887 1.9916 418.2192 418.9739 0.1132 -1.0000 -1.0000 0124707 1582261309.10 151.5000 60.0023 32.0000 1.9899 1.9928 418.0662 418.8200 0.1130 -1.0000 -1.0000 0124770 1582261309.20 151.5000 60.0023 32.0000 1.9903 1.9932 417.9830 418.7367 0.1131 -1.0000 -1.0000 0124832 1582261309.30 151.5000 60.0023 32.0000 1.9895 1.9925 417.9980 418.7509 0.1131 -1.0000 -1.0000 0124895 1582261309.40 151.5353 60.0023 32.0000 1.9896 1.9926 418.1145 418.8675 0.1128 -1.0000 -1.0000 0124958 1582261309.50 151.5353 60.0023 32.0000 1.9891 1.9920 418.1470 418.8994 0.1129 -1.0000 -1.0000 0125254 1582261309.60 151.5353 60.0023 32.0000 1.9891 1.9920 417.9180 418.6709 0.1129 -1.0000 -1.0000 0125317 1582261309.70 151.5353 60.0023 32.0000 1.9892 1.9922 418.1797 418.9321 0.1129 -1.0000 -1.0000 0125379 1582261309.80 151.5353 60.0023 32.0000 1.9890 1.9919 418.1597 418.9129 0.1130 -1.0000 -1.0000 0125458 1582261309.90 151.5741 60.0018 32.0000 1.9897 1.9926 417.9558 418.7070 0.1127 -1.0000 -1.0000 0125520 1582261310.00 151.5807 60.0017 32.0000 1.9892 1.9921 417.9805 418.7333 0.1130 -1.0000 -1.0000 0125754 1582261310.10 151.5807 60.0017 32.0000 1.9896 1.9925 418.2229 418.9760 0.1128 -1.0000 -1.0000 0125817 1582261310.20 151.5807 60.0017 32.0000 1.9899 1.9928 418.1542 418.9057 0.1127 -1.0000 -1.0000 0125879 1582261310.30 151.5807 60.0017 32.0000 1.9895 1.9924 418.0194 418.7712 0.1127 -1.0000 -1.0000 0125942 1582261310.40 151.5468 60.0017 32.0000 1.9900 1.9930 417.9123 418.6624 0.1126 -1.0000 -1.0000 0126020 1582261310.50 151.4273 60.0017 32.0000 1.9884 1.9913 418.1676 418.9183 0.1126 -1.0000 -1.0000 0126301 1582261310.60 151.4273 60.0017 32.0000 1.9888 1.9917 418.2207 418.9727 0.1128 -1.0000 -1.0000 0126379 1582261310.70 151.4273 60.0017 32.0000 1.9890 1.9920 418.0610 418.8118 0.1126 -1.0000 -1.0000 0126442 1582261310.80 151.4273 60.0017 32.0000 1.9887 1.9916 418.0424 418.7920 0.1124 -1.0000 -1.0000 0126504 1582261310.90 151.4273 60.0017 32.0000 1.9881 1.9910 418.1631 418.9138 0.1127 -1.0000 -1.0000 0126567 1582261311.00 151.4763 60.0017 32.0000 1.9891 1.9920 418.1899 418.9406 0.1127 -1.0000 -1.0000 0126645 1582261311.10 151.4763 60.0017 32.0000 1.9893 1.9922 418.0039 418.7557 0.1128 -1.0000 -1.0000 0126770 1582261311.20 151.4763 60.0017 32.0000 1.9892 1.9921 418.1258 418.8768 0.1126 -1.0000 -1.0000 0126848 1582261311.30 151.4763 60.0017 32.0000 1.9885 1.9915 418.2225 418.9738 0.1127 -1.0000 -1.0000 0126895 1582261311.40 151.4763 60.0017 32.0000 1.9897 1.9926 418.2310 418.9815 0.1125 -1.0000 -1.0000 0126973 1582261311.50 151.4763 60.0017 32.0000 1.9900 1.9929 418.0118 418.7615 0.1125 -1.0000 -1.0000 0127036 1582261311.60 151.5078 60.0017 32.0000 1.9889 1.9919 418.0976 418.8478 0.1125 -1.0000 -1.0000 0127770 1582261311.70 151.5078 60.0017 32.0000 1.9888 1.9917 418.2304 418.9805 0.1125 -1.0000 -1.0000 0127832 1582261311.80 151.5078 60.0017 32.0000 1.9891 1.9921 418.1226 418.8733 0.1126 -1.0000 -1.0000 0127895 1582261311.90 151.5078 60.0017 32.0000 1.9899 1.9928 418.1019 418.8514 0.1124 -1.0000 -1.0000 0127957 1582261312.00 151.5078 60.0017 32.0000 1.9884 1.9914 418.1494 418.8993 0.1125 -1.0000 -1.0000 0128020 1582261312.10 151.5089 60.0017 32.0000 1.9885 1.9915 418.2061 418.9576 0.1127 -1.0000 -1.0000 0128098 1582261312.20 151.5586 60.0017 32.0000 1.9896 1.9925 418.0782 418.8286 0.1126 -1.0000 -1.0000 0128160 1582261312.30 151.5586 60.0017 32.0000 1.9895 1.9925 418.0520 418.8025 0.1126 -1.0000 -1.0000 0128223 1582261312.40 151.5586 60.0017 32.0000 1.9887 1.9917 418.1350 418.8850 0.1125 -1.0000 -1.0000 0128301 1582261312.50 151.5586 60.0017 32.0000 1.9889 1.9918 418.1684 418.9181 0.1125 -1.0000 -1.0000 0128364 1582261312.60 151.5586 60.0017 32.0000 1.9899 1.9929 418.0168 418.7668 0.1125 -1.0000 -1.0000 0128504 1582261312.70 151.4888 60.0017 32.0000 1.9904 1.9933 417.9078 418.6578 0.1125 -1.0000 -1.0000 0128551 1582261312.80 151.4888 60.0017 32.0000 1.9890 1.9919 418.0136 418.7629 0.1124 -1.0000 -1.0000 0128613 1582261312.90 151.4888 60.0017 32.0000 1.9895 1.9925 418.1162 418.8665 0.1126 -1.0000 -1.0000 0128692 1582261313.00 151.4888 60.0017 32.0000 1.9893 1.9922 418.1323 418.8828 0.1126 -1.0000 -1.0000 0128754 1582261313.10 151.4888 60.0017 32.0000 1.9895 1.9924 418.0968 418.8474 0.1126 -1.0000 -1.0000 0128817 1582261313.20 151.4554 60.0017 32.0000 1.9888 1.9917 418.0744 418.8243 0.1125 -1.0000 -1.0000 0128895 1582261313.30 151.3775 60.0017 32.0000 1.9890 1.9920 418.2245 418.9751 0.1126 -1.0000 -1.0000 0128958 1582261313.40 151.3775 60.0017 32.0000 1.9898 1.9927 418.1933 418.9442 0.1127 -1.0000 -1.0000 0129020 1582261313.50 151.3775 60.0017 32.0000 1.9890 1.9919 418.1506 418.9019 0.1127 -1.0000 -1.0000 0129098 1582261313.60 151.3775 60.0017 32.0000 1.9881 1.9911 418.2069 418.9580 0.1126 -1.0000 -1.0000 0129270 1582261313.70 151.3775 60.0017 32.0000 1.9888 1.9918 418.1151 418.8655 0.1125 -1.0000 -1.0000 0129332 1582261313.80 151.4512 60.0017 32.0000 1.9892 1.9921 418.0602 418.8110 0.1127 -1.0000 -1.0000 0129410 1582261313.90 151.4512 60.0017 32.0000 1.9894 1.9923 418.0223 418.7743 0.1128 -1.0000 -1.0000 0129473 1582261314.00 151.4512 60.0017 32.0000 1.9889 1.9919 418.1007 418.8516 0.1126 -1.0000 -1.0000 0129536 1582261314.10 151.4512 60.0017 32.0000 1.9888 1.9918 418.1768 418.9276 0.1126 -1.0000 -1.0000 0129770 1582261314.20 151.4512 60.0017 32.0000 1.9891 1.9920 418.1118 418.8633 0.1127 -1.0000 -1.0000 0129832 1582261314.30 151.5271 60.0017 32.0000 1.9886 1.9915 418.0307 418.7826 0.1129 -1.0000 -1.0000 0129895 1582261314.40 151.5677 60.0017 32.0000 1.9887 1.9916 418.1186 418.8702 0.1126 -1.0000 -1.0000 0129957 1582261314.50 151.5677 60.0017 32.0000 1.9890 1.9919 418.2337 418.9867 0.1128 -1.0000 -1.0000 0130020 1582261314.60 151.5677 60.0017 32.0000 1.9908 1.9937 418.0961 418.8475 0.1126 -1.0000 -1.0000 0130520 1582261314.70 151.5677 60.0017 32.0000 1.9894 1.9924 418.0560 418.8068 0.1126 -1.0000 -1.0000 0130582 1582261314.80 151.5677 60.0017 32.0000 1.9887 1.9917 418.1217 418.8751 0.1130 -1.0000 -1.0000 0130645 1582261314.90 151.5562 60.0017 32.0000 1.9884 1.9913 418.1497 418.9012 0.1128 -1.0000 -1.0000 0130707 1582261315.00 151.5302 60.0017 32.0000 1.9903 1.9933 418.0567 418.8085 0.1128 -1.0000 -1.0000 0130770 1582261315.10 151.5302 60.0017 32.0000 1.9894 1.9924 417.9822 418.7338 0.1128 -1.0000 -1.0000 0130973 1582261315.20 151.5302 60.0017 32.0000 1.9889 1.9918 418.1952 418.9466 0.1127 -1.0000 -1.0000 0131036 1582261315.30 151.5302 60.0017 32.0000 1.9889 1.9919 418.2016 418.9531 0.1127 -1.0000 -1.0000 0131098 1582261315.40 151.5302 60.0017 32.0000 1.9893 1.9923 418.0310 418.7826 0.1128 -1.0000 -1.0000 0131160 1582261315.50 151.4687 60.0017 32.0000 1.9893 1.9923 418.0163 418.7670 0.1126 -1.0000 -1.0000 0131238 1582261315.60 151.4687 60.0017 32.0000 1.9888 1.9918 418.1350 418.8868 0.1128 -1.0000 -1.0000 0131301 1582261315.70 151.4687 60.0017 32.0000 1.9892 1.9922 418.1686 418.9195 0.1125 -1.0000 -1.0000 0131473 1582261315.80 151.4687 60.0017 32.0000 1.9901 1.9930 417.9890 418.7385 0.1125 -1.0000 -1.0000 0131551 1582261315.90 151.4687 60.0017 32.0000 1.9898 1.9927 417.9798 418.7297 0.1126 -1.0000 -1.0000 0131613 1582261316.00 151.5137 60.0017 32.0000 1.9892 1.9921 418.0266 418.7777 0.1127 -1.0000 -1.0000 0131676 1582261316.10 151.5574 60.0017 32.0000 1.9893 1.9923 418.1609 418.9121 0.1127 -1.0000 -1.0000 0131754 1582261316.20 151.5574 60.0017 32.0000 1.9895 1.9925 418.0777 418.8296 0.1128 -1.0000 -1.0000 0132004 1582261316.30 151.5574 60.0017 32.0000 1.9900 1.9929 417.9718 418.7230 0.1127 -1.0000 -1.0000 0132067 1582261316.40 151.5574 60.0017 32.0000 1.9893 1.9923 417.9548 418.7061 0.1128 -1.0000 -1.0000 0132129 1582261316.50 151.5574 60.0017 32.0000 1.9894 1.9923 418.0420 418.7941 0.1128 -1.0000 -1.0000 0132192 1582261316.60 151.5729 60.0017 32.0000 1.9894 1.9924 418.1279 418.8796 0.1128 -1.0000 -1.0000 0132270 1582261316.70 151.5729 60.0017 32.0000 1.9900 1.9930 418.0025 418.7539 0.1127 -1.0000 -1.0000 0133083 1582261316.80 151.5729 60.0017 32.0000 1.9895 1.9925 417.9880 418.7386 0.1127 -1.0000 -1.0000 0133145 1582261316.90 151.5729 60.0017 32.0000 1.9885 1.9915 418.0412 418.7928 0.1128 -1.0000 -1.0000 0133238 1582261317.00 151.5729 60.0017 32.0000 1.9891 1.9920 418.0226 418.7745 0.1128 -1.0000 -1.0000 0133301 1582261317.10 151.5254 60.0017 32.0000 1.9894 1.9924 417.9767 418.7282 0.1128 -1.0000 -1.0000 0133364 1582261317.20 151.4881 60.0017 32.0000 1.9893 1.9922 417.9644 418.7159 0.1127 -1.0000 -1.0000 0133426 1582261317.30 151.4881 60.0017 32.0000 1.9898 1.9928 418.1298 418.8808 0.1126 -1.0000 -1.0000 0133488 1582261317.40 151.4881 60.0017 32.0000 1.9882 1.9912 418.2982 419.0503 0.1128 -1.0000 -1.0000 0133551 1582261317.50 151.4881 60.0017 32.0000 1.9888 1.9918 418.0023 418.7551 0.1129 -1.0000 -1.0000 0133629 1582261317.60 151.4881 60.0017 32.0000 1.9900 1.9930 417.9254 418.6773 0.1128 -1.0000 -1.0000 0133692 1582261317.70 151.4690 60.0017 32.0000 1.9900 1.9930 418.0647 418.8166 0.1128 -1.0000 -1.0000 0133754 1582261317.80 151.4596 60.0017 32.0000 1.9899 1.9929 418.1006 418.8521 0.1127 -1.0000 -1.0000 0133832 1582261317.90 151.4596 60.0017 32.0000 1.9903 1.9933 417.9323 418.6840 0.1127 -1.0000 -1.0000 0133895 1582261318.00 151.4596 60.0017 32.0000 1.9895 1.9924 418.1315 418.8828 0.1127 -1.0000 -1.0000 0133957 1582261318.10 151.4596 60.0017 32.0000 1.9890 1.9919 418.1136 418.8649 0.1127 -1.0000 -1.0000 0134020 1582261318.20 151.4596 60.0017 32.0000 1.9892 1.9921 418.1128 418.8655 0.1129 -1.0000 -1.0000 0134098 1582261318.30 151.5139 60.0017 32.0000 1.9896 1.9925 417.9775 418.7306 0.1130 -1.0000 -1.0000 0134160 1582261318.40 151.5139 60.0017 32.0000 1.9899 1.9928 417.9883 418.7411 0.1129 -1.0000 -1.0000 0134223 1582261318.50 151.5139 60.0017 32.0000 1.9894 1.9924 418.2629 419.0164 0.1130 -1.0000 -1.0000 0134285 1582261318.60 151.5139 60.0017 32.0000 1.9903 1.9933 418.1653 418.9185 0.1130 -1.0000 -1.0000 0134364 1582261318.70 151.5139 60.0017 32.0000 1.9894 1.9924 418.0561 418.8081 0.1127 -1.0000 -1.0000 0135004 1582261318.80 151.6030 60.0017 32.0000 1.9901 1.9931 417.9072 418.6616 0.1131 -1.0000 -1.0000 0135067 1582261318.90 151.6030 60.0017 32.0000 1.9895 1.9925 418.2829 419.0353 0.1128 -1.0000 -1.0000 0135145 1582261319.00 151.6030 60.0017 32.0000 1.9899 1.9929 418.0800 418.8325 0.1129 -1.0000 -1.0000 0135207 1582261319.10 151.6030 60.0017 32.0000 1.9905 1.9935 417.9381 418.6915 0.1131 -1.0000 -1.0000 0135270 1582261319.20 151.6030 60.0017 32.0000 1.9897 1.9926 418.1141 418.8680 0.1130 -1.0000 -1.0000 0135332 1582261319.30 151.6030 60.0017 32.0000 1.9886 1.9916 418.2315 418.9850 0.1130 -1.0000 -1.0000 0135395 1582261319.40 151.4946 60.0017 32.0000 1.9896 1.9926 418.1474 418.9014 0.1131 -1.0000 -1.0000 0135458 1582261319.50 151.4863 60.0017 32.0000 1.9905 1.9935 417.9949 418.7481 0.1130 -1.0000 -1.0000 0135536 1582261319.60 151.4863 60.0017 32.0000 1.9910 1.9940 417.9722 418.7250 0.1129 -1.0000 -1.0000 0135598 1582261319.70 151.4863 60.0017 32.0000 1.9886 1.9915 418.1523 418.9050 0.1129 -1.0000 -1.0000 0135660 1582261319.80 151.4863 60.0017 32.0000 1.9889 1.9919 418.1153 418.8692 0.1131 -1.0000 -1.0000 0135738 1582261319.90 151.4863 60.0017 32.0000 1.9897 1.9926 418.0892 418.8415 0.1128 -1.0000 -1.0000 0135801 1582261320.00 151.4506 60.0013 32.0000 1.9900 1.9930 418.0432 418.7959 0.1130 -1.0000 -1.0000 0135864 1582261320.10 151.4458 60.0012 32.0000 1.9899 1.9928 418.2086 418.9624 0.1130 -1.0000 -1.0000 0135926 1582261320.20 151.4458 60.0012 32.0000 1.9896 1.9926 418.1606 418.9138 0.1130 -1.0000 -1.0000 0135988 1582261320.30 151.4458 60.0012 32.0000 1.9902 1.9932 418.0561 418.8095 0.1130 -1.0000 -1.0000 0136270 1582261320.40 151.4458 60.0012 32.0000 1.9884 1.9914 418.1769 418.9290 0.1128 -1.0000 -1.0000 0136348 1582261320.50 151.4458 60.0012 32.0000 1.9894 1.9924 418.1802 418.9333 0.1131 -1.0000 -1.0000 0136410 1582261320.60 151.4458 60.0012 32.0000 1.9902 1.9931 418.1234 418.8769 0.1131 -1.0000 -1.0000 0136473 1582261320.70 151.5329 60.0012 32.0000 1.9906 1.9936 417.9857 418.7392 0.1130 -1.0000 -1.0000 0136535 1582261320.80 151.5329 60.0012 32.0000 1.9898 1.9928 418.0763 418.8289 0.1129 -1.0000 -1.0000 0136770 1582261320.90 151.5329 60.0012 32.0000 1.9892 1.9922 418.1589 418.9117 0.1129 -1.0000 -1.0000 0136848 1582261321.00 151.5329 60.0012 32.0000 1.9902 1.9931 418.0160 418.7685 0.1129 -1.0000 -1.0000 0136910 1582261321.10 151.5329 60.0012 32.0000 1.9903 1.9933 418.0230 418.7755 0.1130 -1.0000 -1.0000 0136973 1582261321.20 151.5310 60.0012 32.0000 1.9901 1.9931 418.0283 418.7822 0.1132 -1.0000 -1.0000 0137036 1582261321.30 151.5307 60.0012 32.0000 1.9894 1.9923 418.0649 418.8181 0.1129 -1.0000 -1.0000 0137270 1582261321.40 151.5307 60.0012 32.0000 1.9901 1.9930 417.9756 418.7281 0.1129 -1.0000 -1.0000 0137332 1582261321.50 151.5307 60.0012 32.0000 1.9890 1.9920 418.0893 418.8419 0.1129 -1.0000 -1.0000 0137410 1582261321.60 151.5307 60.0012 32.0000 1.9891 1.9920 418.1395 418.8923 0.1129 -1.0000 -1.0000 0137473 1582261321.70 151.5307 60.0012 32.0000 1.9889 1.9919 418.1395 418.8927 0.1130 -1.0000 -1.0000 0137536 1582261321.80 151.5294 60.0012 32.0000 1.9896 1.9926 418.0603 418.8137 0.1130 -1.0000 -1.0000 0137598 1582261321.90 151.5008 60.0012 32.0000 1.9896 1.9925 418.0105 418.7632 0.1129 -1.0000 -1.0000 0137738 1582261322.00 151.5008 60.0012 32.0000 1.9887 1.9917 418.2162 418.9701 0.1130 -1.0000 -1.0000 0137801 1582261322.10 151.5008 60.0012 32.0000 1.9890 1.9919 418.1876 418.9405 0.1129 -1.0000 -1.0000 0137879 1582261322.20 151.5008 60.0012 32.0000 1.9897 1.9926 417.9926 418.7451 0.1129 -1.0000 -1.0000 0137942 1582261322.30 151.5008 60.0012 32.0000 1.9902 1.9932 418.0401 418.7925 0.1129 -1.0000 -1.0000 0138004 1582261322.40 151.5277 60.0012 32.0000 1.9896 1.9925 418.1576 418.9110 0.1130 -1.0000 -1.0000 0138238 1582261322.50 151.5277 60.0012 32.0000 1.9899 1.9928 418.0843 418.8372 0.1129 -1.0000 -1.0000 0138301 1582261322.60 151.5277 60.0012 32.0000 1.9905 1.9935 418.0496 418.8030 0.1131 -1.0000 -1.0000 0138379 1582261322.70 151.5277 60.0012 32.0000 1.9896 1.9926 418.1425 418.8961 0.1130 -1.0000 -1.0000 0138442 1582261322.80 151.5277 60.0012 32.0000 1.9891 1.9921 418.1737 418.9267 0.1129 -1.0000 -1.0000 0138504 1582261322.90 151.5255 60.0012 32.0000 1.9899 1.9928 418.0455 418.7987 0.1131 -1.0000 -1.0000 0139004 1582261323.00 151.5229 60.0012 32.0000 1.9898 1.9927 417.9705 418.7244 0.1131 -1.0000 -1.0000 0139067 1582261323.10 151.5229 60.0012 32.0000 1.9893 1.9923 418.1861 418.9407 0.1131 -1.0000 -1.0000 0139129 1582261323.20 151.5229 60.0012 32.0000 1.9883 1.9913 418.2410 418.9942 0.1130 -1.0000 -1.0000 0139207 1582261323.30 151.5229 60.0012 32.0000 1.9890 1.9920 418.2218 418.9757 0.1131 -1.0000 -1.0000 0139270 1582261323.40 151.5229 60.0012 32.0000 1.9895 1.9925 418.0506 418.8038 0.1131 -1.0000 -1.0000 0139332 1582261323.50 151.6145 60.0012 32.0000 1.9901 1.9930 418.0768 418.8309 0.1131 -1.0000 -1.0000 0139410 1582261323.60 151.6145 60.0012 32.0000 1.9888 1.9918 418.2068 418.9602 0.1130 -1.0000 -1.0000 0139473 1582261323.70 151.6145 60.0012 32.0000 1.9893 1.9922 418.2485 419.0021 0.1131 -1.0000 -1.0000 0139536 1582261323.80 151.6145 60.0012 32.0000 1.9900 1.9930 418.1252 418.8803 0.1132 -1.0000 -1.0000 0139598 1582261323.90 151.6145 60.0012 32.0000 1.9896 1.9926 418.0747 418.8291 0.1131 -1.0000 -1.0000 0139738 1582261324.00 151.5692 60.0012 32.0000 1.9891 1.9921 418.1315 418.8863 0.1132 -1.0000 -1.0000 0139801 1582261324.10 151.5597 60.0012 32.0000 1.9891 1.9921 418.2858 419.0402 0.1131 -1.0000 -1.0000 0139879 1582261324.20 151.5597 60.0012 32.0000 1.9889 1.9919 418.2099 418.9637 0.1130 -1.0000 -1.0000 0139926 1582261324.30 151.5597 60.0012 32.0000 1.9903 1.9933 418.0169 418.7708 0.1131 -1.0000 -1.0000 0140004 1582261324.40 151.5597 60.0012 32.0000 1.9897 1.9927 418.0277 418.7820 0.1131 -1.0000 -1.0000 0140067 1582261324.50 151.5597 60.0012 32.0000 1.9880 1.9909 418.2190 418.9735 0.1132 -1.0000 -1.0000 0140817 1582261324.60 151.4895 60.0010 32.0000 1.9886 1.9915 418.2694 419.0233 0.1131 -1.0000 -1.0000 0140895 1582261324.70 151.4809 60.0009 32.0000 1.9889 1.9919 418.0843 418.8389 0.1131 -1.0000 -1.0000 0140958 1582261324.80 151.4809 60.0009 32.0000 1.9890 1.9920 418.1500 418.9033 0.1130 -1.0000 -1.0000 0141020 1582261324.90 151.4809 60.0009 32.0000 1.9891 1.9920 418.2238 418.9773 0.1130 -1.0000 -1.0000 0141098 1582261325.00 151.4809 60.0009 32.0000 1.9899 1.9928 418.1954 418.9484 0.1129 -1.0000 -1.0000 0141160 1582261325.10 151.4809 60.0009 32.0000 1.9893 1.9922 418.0605 418.8139 0.1130 -1.0000 -1.0000 0141223 1582261325.20 151.4809 60.0009 32.0000 1.9894 1.9924 418.1330 418.8865 0.1130 -1.0000 -1.0000 0141301 1582261325.30 151.5036 60.0009 32.0000 1.9891 1.9920 418.2746 419.0286 0.1131 -1.0000 -1.0000 0141364 1582261325.40 151.5036 60.0009 32.0000 1.9898 1.9928 418.1193 418.8735 0.1131 -1.0000 -1.0000 0141426 1582261325.50 151.5036 60.0009 32.0000 1.9903 1.9932 418.0208 418.7740 0.1129 -1.0000 -1.0000 0141488 1582261325.60 151.5036 60.0009 32.0000 1.9894 1.9923 418.0720 418.8248 0.1129 -1.0000 -1.0000 0141551 1582261325.70 151.5036 60.0009 32.0000 1.9895 1.9925 418.2221 418.9751 0.1129 -1.0000 -1.0000 0141613 1582261325.80 151.4943 60.0009 32.0000 1.9897 1.9926 418.1530 418.9057 0.1130 -1.0000 -1.0000 0141692 1582261325.90 151.4921 60.0009 32.0000 1.9894 1.9924 418.1672 418.9204 0.1129 -1.0000 -1.0000 0141770 1582261326.00 151.4921 60.0009 32.0000 1.9892 1.9921 418.2506 419.0044 0.1131 -1.0000 -1.0000 0141988 1582261326.10 151.4921 60.0009 32.0000 1.9896 1.9926 418.2548 419.0088 0.1131 -1.0000 -1.0000 0142067 1582261326.20 151.4921 60.0009 32.0000 1.9893 1.9923 418.0957 418.8490 0.1130 -1.0000 -1.0000 0142145 1582261326.30 151.4921 60.0009 32.0000 1.9896 1.9926 418.0521 418.8060 0.1131 -1.0000 -1.0000 0142207 1582261326.40 151.4921 60.0009 32.0000 1.9889 1.9919 418.3054 419.0587 0.1130 -1.0000 -1.0000 0142285 1582261326.50 151.4921 60.0009 32.0000 1.9890 1.9919 418.2453 418.9990 0.1130 -1.0000 -1.0000 0142520 1582261326.60 151.4921 60.0009 32.0000 1.9898 1.9927 418.0819 418.8361 0.1132 -1.0000 -1.0000 0142582 1582261326.70 151.4921 60.0009 32.0000 1.9900 1.9930 418.0789 418.8327 0.1131 -1.0000 -1.0000 0142645 1582261326.80 151.4921 60.0009 32.0000 1.9895 1.9925 418.2087 418.9623 0.1130 -1.0000 -1.0000 0142707 1582261326.90 151.4921 60.0009 32.0000 1.9894 1.9924 418.2738 419.0278 0.1131 -1.0000 -1.0000 0142786 1582261327.00 151.5019 60.0009 32.0000 1.9895 1.9925 418.1414 418.8960 0.1132 -1.0000 -1.0000 0143004 1582261327.10 151.5019 60.0009 32.0000 1.9898 1.9927 418.0218 418.7747 0.1130 -1.0000 -1.0000 0143067 1582261327.20 151.5019 60.0009 32.0000 1.9894 1.9923 418.2508 419.0051 0.1131 -1.0000 -1.0000 0143145 1582261327.30 151.5019 60.0009 32.0000 1.9891 1.9921 418.1283 418.8828 0.1129 -1.0000 -1.0000 0143207 1582261327.40 151.5019 60.0009 32.0000 1.9897 1.9926 417.9367 418.6915 0.1132 -1.0000 -1.0000 0143270 1582261327.50 151.5359 60.0009 32.0000 1.9894 1.9923 418.1273 418.8802 0.1129 -1.0000 -1.0000 0143629 1582261327.60 151.5377 60.0009 32.0000 1.9890 1.9920 418.2574 419.0109 0.1130 -1.0000 -1.0000 0143692 1582261327.70 151.5377 60.0009 32.0000 1.9893 1.9923 418.2601 419.0139 0.1130 -1.0000 -1.0000 0143754 1582261327.80 151.5377 60.0009 32.0000 1.9897 1.9926 417.9871 418.7410 0.1131 -1.0000 -1.0000 0143832 1582261327.90 151.5377 60.0009 32.0000 1.9898 1.9928 418.0831 418.8366 0.1130 -1.0000 -1.0000 0143895 1582261328.00 151.5215 60.0009 32.0000 1.9892 1.9921 418.1644 418.9173 0.1129 -1.0000 -1.0000 0144488 1582261328.10 151.4551 60.0009 32.0000 1.9884 1.9914 418.2760 419.0292 0.1130 -1.0000 -1.0000 0144551 1582261328.20 151.4551 60.0009 32.0000 1.9893 1.9923 417.9934 418.7464 0.1129 -1.0000 -1.0000 0144613 1582261328.30 151.4551 60.0009 32.0000 1.9889 1.9918 418.2361 418.9883 0.1128 -1.0000 -1.0000 0144676 1582261328.40 151.4551 60.0009 32.0000 1.9883 1.9912 418.2493 419.0030 0.1130 -1.0000 -1.0000 0144770 1582261328.50 151.4551 60.0009 32.0000 1.9888 1.9918 418.0796 418.8326 0.1130 -1.0000 -1.0000 0144817 1582261328.60 151.4254 60.0009 32.0000 1.9892 1.9921 418.0372 418.7910 0.1130 -1.0000 -1.0000 0144895 1582261328.70 151.4254 60.0009 32.0000 1.9893 1.9923 418.1700 418.9226 0.1129 -1.0000 -1.0000 0144957 1582261328.80 151.4254 60.0009 32.0000 1.9884 1.9914 418.3122 419.0662 0.1130 -1.0000 -1.0000 0145020 1582261328.90 151.4254 60.0009 32.0000 1.9893 1.9922 418.1180 418.8712 0.1130 -1.0000 -1.0000 0145098 1582261329.00 151.4254 60.0009 32.0000 1.9899 1.9928 417.8943 418.6474 0.1130 -1.0000 -1.0000 0145160 1582261329.10 151.4268 60.0009 32.0000 1.9892 1.9922 418.1008 418.8531 0.1129 -1.0000 -1.0000 0145223 1582261329.20 151.4732 60.0009 32.0000 1.9893 1.9923 418.2385 418.9912 0.1129 -1.0000 -1.0000 0145286 1582261329.30 151.4732 60.0009 32.0000 1.9897 1.9927 418.1634 418.9169 0.1131 -1.0000 -1.0000 0145348 1582261329.40 151.4732 60.0009 32.0000 1.9894 1.9924 418.1217 418.8754 0.1130 -1.0000 -1.0000 0145426 1582261329.50 151.4732 60.0009 32.0000 1.9885 1.9915 418.2185 418.9726 0.1130 -1.0000 -1.0000 0145488 1582261329.60 151.4732 60.0009 32.0000 1.9891 1.9921 418.2014 418.9543 0.1128 -1.0000 -1.0000 0145551 1582261329.70 151.4732 60.0009 32.0000 1.9904 1.9933 418.0581 418.8104 0.1129 -1.0000 -1.0000 0145613 1582261329.80 151.5238 60.0013 32.0000 1.9889 1.9918 418.0984 418.8509 0.1128 -1.0000 -1.0000 0145692 1582261329.90 151.5238 60.0013 32.0000 1.9885 1.9914 418.2344 418.9860 0.1128 -1.0000 -1.0000 0145754 1582261330.00 151.5238 60.0013 32.0000 1.9897 1.9926 418.0650 418.8179 0.1130 -1.0000 -1.0000 0145817 1582261330.10 151.5238 60.0013 32.0000 1.9891 1.9920 418.0798 418.8319 0.1127 -1.0000 -1.0000 0145879 1582261330.20 151.5238 60.0013 32.0000 1.9892 1.9921 418.2116 418.9651 0.1130 -1.0000 -1.0000 0145942 1582261330.30 151.5238 60.0013 32.0000 1.9889 1.9918 418.0835 418.8367 0.1130 -1.0000 -1.0000 0146004 1582261330.40 151.5238 60.0013 32.0000 1.9899 1.9928 418.0003 418.7534 0.1130 -1.0000 -1.0000 0146082 1582261330.50 151.4026 60.0013 32.0000 1.9898 1.9927 418.1141 418.8674 0.1130 -1.0000 -1.0000 0146145 1582261330.60 151.4026 60.0013 32.0000 1.9892 1.9921 418.1149 418.8656 0.1126 -1.0000 -1.0000 0146848 1582261330.70 151.4026 60.0013 32.0000 1.9898 1.9928 418.0778 418.8303 0.1129 -1.0000 -1.0000 0146910 1582261330.80 151.4026 60.0013 32.0000 1.9898 1.9928 418.0956 418.8482 0.1129 -1.0000 -1.0000 0146973 1582261330.90 151.4026 60.0013 32.0000 1.9893 1.9922 418.1251 418.8774 0.1128 -1.0000 -1.0000 0147036 1582261331.00 151.4993 60.0013 32.0000 1.9895 1.9925 418.2167 418.9702 0.1130 -1.0000 -1.0000 0147098 1582261331.10 151.4993 60.0013 32.0000 1.9900 1.9929 417.9877 418.7402 0.1129 -1.0000 -1.0000 0147160 1582261331.20 151.4993 60.0013 32.0000 1.9900 1.9929 418.0173 418.7694 0.1128 -1.0000 -1.0000 0147238 1582261331.30 151.4993 60.0013 32.0000 1.9890 1.9920 418.2034 418.9571 0.1130 -1.0000 -1.0000 0147301 1582261331.40 151.4993 60.0013 32.0000 1.9891 1.9920 418.2212 418.9746 0.1129 -1.0000 -1.0000 0147364 1582261331.50 151.4993 60.0013 32.0000 1.9900 1.9930 418.1654 418.9179 0.1128 -1.0000 -1.0000 0147442 1582261331.60 151.5212 60.0013 32.0000 1.9908 1.9938 417.9612 418.7128 0.1128 -1.0000 -1.0000 0147504 1582261331.70 151.5212 60.0013 32.0000 1.9895 1.9924 418.2595 419.0122 0.1129 -1.0000 -1.0000 0147567 1582261331.80 151.5212 60.0013 32.0000 1.9892 1.9921 418.0962 418.8487 0.1129 -1.0000 -1.0000 0147629 1582261331.90 151.5212 60.0013 32.0000 1.9893 1.9922 417.9648 418.7171 0.1129 -1.0000 -1.0000 0147692 1582261332.00 151.5212 60.0013 32.0000 1.9889 1.9918 418.2733 419.0262 0.1129 -1.0000 -1.0000 0147754 1582261332.10 151.5116 60.0013 32.0000 1.9892 1.9922 418.3554 419.1084 0.1129 -1.0000 -1.0000 0147988 1582261332.20 151.4750 60.0013 32.0000 1.9894 1.9924 418.1439 418.8965 0.1128 -1.0000 -1.0000 0148051 1582261332.30 151.4750 60.0013 32.0000 1.9891 1.9921 417.9847 418.7363 0.1127 -1.0000 -1.0000 0148113 1582261332.40 151.4750 60.0013 32.0000 1.9886 1.9915 417.9687 418.7199 0.1128 -1.0000 -1.0000 0148192 1582261332.50 151.4750 60.0013 32.0000 1.9883 1.9913 418.1543 418.9065 0.1128 -1.0000 -1.0000 0148254 1582261332.60 151.4750 60.0013 32.0000 1.9896 1.9925 418.0475 418.7996 0.1128 -1.0000 -1.0000 0148504 1582261332.70 151.4567 60.0013 32.0000 1.9896 1.9926 417.9769 418.7286 0.1128 -1.0000 -1.0000 0148567 1582261332.80 151.4567 60.0013 32.0000 1.9895 1.9925 418.0241 418.7767 0.1130 -1.0000 -1.0000 0148629 1582261332.90 151.4567 60.0013 32.0000 1.9893 1.9923 418.1898 418.9433 0.1130 -1.0000 -1.0000 0148692 1582261333.00 151.4567 60.0013 32.0000 1.9898 1.9927 418.0284 418.7824 0.1131 -1.0000 -1.0000 0148754 1582261333.10 151.4567 60.0013 32.0000 1.9894 1.9924 418.0556 418.8085 0.1129 -1.0000 -1.0000 0148988 1582261333.20 151.4854 60.0013 32.0000 1.9890 1.9920 418.1195 418.8729 0.1130 -1.0000 -1.0000 0149067 1582261333.30 151.5556 60.0013 32.0000 1.9886 1.9915 418.1670 418.9206 0.1130 -1.0000 -1.0000 0149129 1582261333.40 151.5556 60.0013 32.0000 1.9901 1.9931 418.0260 418.7790 0.1130 -1.0000 -1.0000 0149192 1582261333.50 151.5556 60.0013 32.0000 1.9900 1.9929 418.0379 418.7911 0.1130 -1.0000 -1.0000 0149270 1582261333.60 151.5556 60.0013 32.0000 1.9889 1.9919 418.1440 418.8984 0.1132 -1.0000 -1.0000 0149333 1582261333.70 151.5556 60.0013 32.0000 1.9891 1.9921 418.1685 418.9217 0.1130 -1.0000 -1.0000 0149504 1582261333.80 151.5055 60.0013 32.0000 1.9896 1.9925 418.0723 418.8249 0.1129 -1.0000 -1.0000 0149583 1582261333.90 151.5055 60.0013 32.0000 1.9904 1.9933 417.9589 418.7107 0.1128 -1.0000 -1.0000 0149645 1582261334.00 151.5055 60.0013 32.0000 1.9892 1.9922 418.1298 418.8838 0.1131 -1.0000 -1.0000 0149707 1582261334.10 151.5055 60.0013 32.0000 1.9888 1.9918 418.1175 418.8711 0.1131 -1.0000 -1.0000 0149785 1582261334.20 151.5055 60.0013 32.0000 1.9898 1.9927 417.9266 418.6799 0.1130 -1.0000 -1.0000 0149848 1582261334.30 151.4883 60.0013 32.0000 1.9888 1.9918 418.0489 418.8022 0.1130 -1.0000 -1.0000 0149910 1582261334.40 151.4479 60.0013 32.0000 1.9884 1.9913 418.2539 419.0079 0.1131 -1.0000 -1.0000 0149988 1582261334.50 151.4479 60.0013 32.0000 1.9889 1.9918 418.0517 418.8054 0.1131 -1.0000 -1.0000 0150051 1582261334.60 151.4479 60.0013 32.0000 1.9898 1.9927 417.9153 418.6687 0.1131 -1.0000 -1.0000 0150113 1582261334.70 151.4479 60.0013 32.0000 1.9894 1.9923 418.0082 418.7625 0.1131 -1.0000 -1.0000 0150285 1582261334.80 151.4479 60.0013 32.0000 1.9886 1.9915 418.2191 418.9727 0.1130 -1.0000 -1.0000 0150364 1582261334.90 151.5298 60.0011 32.0000 1.9893 1.9923 418.1109 418.8649 0.1131 -1.0000 -1.0000 0150426 1582261335.00 151.5298 60.0011 32.0000 1.9900 1.9929 418.0051 418.7587 0.1131 -1.0000 -1.0000 0150488 1582261335.10 151.5298 60.0011 32.0000 1.9901 1.9930 418.0435 418.7964 0.1129 -1.0000 -1.0000 0150567 1582261335.20 151.5298 60.0011 32.0000 1.9903 1.9932 418.0793 418.8325 0.1131 -1.0000 -1.0000 0150801 1582261335.30 151.5298 60.0011 32.0000 1.9898 1.9928 417.9859 418.7395 0.1130 -1.0000 -1.0000 0150864 1582261335.40 151.5076 60.0011 32.0000 1.9892 1.9922 418.0032 418.7567 0.1130 -1.0000 -1.0000 0150926 1582261335.50 151.5076 60.0011 32.0000 1.9889 1.9919 418.3100 419.0631 0.1130 -1.0000 -1.0000 0151004 1582261335.60 151.5076 60.0011 32.0000 1.9891 1.9920 418.1398 418.8939 0.1131 -1.0000 -1.0000 0151067 1582261335.70 151.5076 60.0011 32.0000 1.9900 1.9929 418.0030 418.7560 0.1130 -1.0000 -1.0000 0151285 1582261335.80 151.5076 60.0011 32.0000 1.9897 1.9927 418.0025 418.7565 0.1131 -1.0000 -1.0000 0151364 1582261335.90 151.5098 60.0011 32.0000 1.9885 1.9914 418.1903 418.9440 0.1131 -1.0000 -1.0000 0151426 1582261336.00 151.5256 60.0011 32.0000 1.9888 1.9917 418.1219 418.8761 0.1131 -1.0000 -1.0000 0151488 1582261336.10 151.5256 60.0011 32.0000 1.9897 1.9926 417.9940 418.7478 0.1131 -1.0000 -1.0000 0151567 1582261336.20 151.5256 60.0011 32.0000 1.9892 1.9922 418.0283 418.7829 0.1132 -1.0000 -1.0000 0151770 1582261336.30 151.5256 60.0011 32.0000 1.9889 1.9919 418.1491 418.9040 0.1132 -1.0000 -1.0000 0151832 1582261336.40 151.5256 60.0011 32.0000 1.9893 1.9923 418.1608 418.9160 0.1133 -1.0000 -1.0000 0151910 1582261336.50 151.4588 60.0011 32.0000 1.9897 1.9926 417.9418 418.6962 0.1131 -1.0000 -1.0000 0151973 1582261336.60 151.4588 60.0011 32.0000 1.9898 1.9928 418.0943 418.8478 0.1130 -1.0000 -1.0000 0152051 1582261336.70 151.4588 60.0011 32.0000 1.9895 1.9925 418.1904 418.9441 0.1130 -1.0000 -1.0000 0152770 1582261336.80 151.4588 60.0011 32.0000 1.9894 1.9923 417.9581 418.7126 0.1132 -1.0000 -1.0000 0152833 1582261336.90 151.4588 60.0011 32.0000 1.9901 1.9930 418.0083 418.7628 0.1132 -1.0000 -1.0000 0152910 1582261337.00 151.4588 60.0011 32.0000 1.9900 1.9929 418.0713 418.8255 0.1131 -1.0000 -1.0000 0152973 1582261337.10 151.5268 60.0011 32.0000 1.9894 1.9923 418.2163 418.9705 0.1131 -1.0000 -1.0000 0153035 1582261337.20 151.5268 60.0011 32.0000 1.9899 1.9928 418.3469 419.1008 0.1131 -1.0000 -1.0000 0153113 1582261337.30 151.5268 60.0011 32.0000 1.9898 1.9928 418.0935 418.8478 0.1131 -1.0000 -1.0000 0153176 1582261337.40 151.5268 60.0011 32.0000 1.9897 1.9926 418.0788 418.8318 0.1130 -1.0000 -1.0000 0153238 1582261337.50 151.5268 60.0011 32.0000 1.9891 1.9921 418.1526 418.9064 0.1130 -1.0000 -1.0000 0153301 1582261337.60 151.5372 60.0011 32.0000 1.9894 1.9924 418.1020 418.8540 0.1129 -1.0000 -1.0000 0153364 1582261337.70 151.5372 60.0011 32.0000 1.9905 1.9934 417.9963 418.7495 0.1130 -1.0000 -1.0000 0153426 1582261337.80 151.5372 60.0011 32.0000 1.9900 1.9929 418.1247 418.8765 0.1128 -1.0000 -1.0000 0153504 1582261337.90 151.5372 60.0011 32.0000 1.9891 1.9921 418.2538 419.0073 0.1130 -1.0000 -1.0000 0153567 1582261338.00 151.5372 60.0011 32.0000 1.9895 1.9924 418.1526 418.9051 0.1128 -1.0000 -1.0000 0153629 1582261338.10 151.5231 60.0011 32.0000 1.9901 1.9930 417.9908 418.7424 0.1128 -1.0000 -1.0000 0153707 1582261338.20 151.4852 60.0011 32.0000 1.9897 1.9927 417.9965 418.7483 0.1129 -1.0000 -1.0000 0153770 1582261338.30 151.4852 60.0011 32.0000 1.9881 1.9910 418.2127 418.9651 0.1127 -1.0000 -1.0000 0154004 1582261338.40 151.4852 60.0011 32.0000 1.9885 1.9914 418.2110 418.9618 0.1126 -1.0000 -1.0000 0154082 1582261338.50 151.4852 60.0011 32.0000 1.9890 1.9920 418.0653 418.8170 0.1127 -1.0000 -1.0000 0154145 1582261338.60 151.4852 60.0011 32.0000 1.9896 1.9925 418.0393 418.7901 0.1127 -1.0000 -1.0000 0154207 1582261338.70 151.4852 60.0011 32.0000 1.9892 1.9922 418.2024 418.9529 0.1125 -1.0000 -1.0000 0154270 1582261338.80 151.4438 60.0011 32.0000 1.9886 1.9915 418.1527 418.9036 0.1126 -1.0000 -1.0000 0155035 1582261338.90 151.4438 60.0011 32.0000 1.9901 1.9930 418.1296 418.8803 0.1126 -1.0000 -1.0000 0155113 1582261339.00 151.4438 60.0011 32.0000 1.9906 1.9936 418.2137 418.9654 0.1128 -1.0000 -1.0000 0155176 1582261339.10 151.4438 60.0011 32.0000 1.9892 1.9922 418.3338 419.0852 0.1126 -1.0000 -1.0000 0155238 1582261339.20 151.4438 60.0011 32.0000 1.9894 1.9923 418.2438 418.9956 0.1127 -1.0000 -1.0000 0155348 1582261339.30 151.4410 60.0011 32.0000 1.9895 1.9925 418.0819 418.8332 0.1127 -1.0000 -1.0000 0155442 1582261339.40 151.4380 60.0011 32.0000 1.9901 1.9931 418.1130 418.8636 0.1125 -1.0000 -1.0000 0155504 1582261339.50 151.4380 60.0011 32.0000 1.9880 1.9909 418.2286 418.9785 0.1125 -1.0000 -1.0000 0155583 1582261339.60 151.4380 60.0011 32.0000 1.9890 1.9919 418.2057 418.9559 0.1125 -1.0000 -1.0000 0155645 1582261339.70 151.4380 60.0011 32.0000 1.9895 1.9924 418.1014 418.8508 0.1124 -1.0000 -1.0000 0155707 1582261339.80 151.4380 60.0011 32.0000 1.9892 1.9921 418.2263 418.9758 0.1124 -1.0000 -1.0000 0155785 1582261339.90 151.4862 60.0011 32.0000 1.9888 1.9917 418.1598 418.9089 0.1123 -1.0000 -1.0000 0155848 1582261340.00 151.5276 60.0012 32.0000 1.9898 1.9928 417.9947 418.7433 0.1123 -1.0000 -1.0000 0155910 1582261340.10 151.5276 60.0012 32.0000 1.9895 1.9924 418.0869 418.8356 0.1123 -1.0000 -1.0000 0155973 1582261340.20 151.5276 60.0012 32.0000 1.9891 1.9920 418.3009 419.0505 0.1124 -1.0000 -1.0000 0156035 1582261340.30 151.5276 60.0012 32.0000 1.9890 1.9920 418.1637 418.9131 0.1124 -1.0000 -1.0000 0156098 1582261340.40 151.5276 60.0012 32.0000 1.9887 1.9917 418.0299 418.7786 0.1122 -1.0000 -1.0000 0156176 1582261340.50 151.4000 60.0012 32.0000 1.9895 1.9924 418.0177 418.7662 0.1123 -1.0000 -1.0000 0156238 1582261340.60 151.4000 60.0012 32.0000 1.9889 1.9919 418.2084 418.9568 0.1123 -1.0000 -1.0000 0156317 1582261340.70 151.4000 60.0012 32.0000 1.9887 1.9917 418.1537 418.9027 0.1124 -1.0000 -1.0000 0156379 1582261340.80 151.4000 60.0012 32.0000 1.9890 1.9919 417.9898 418.7381 0.1123 -1.0000 -1.0000 0156442 1582261340.90 151.4000 60.0012 32.0000 1.9895 1.9924 418.0641 418.8125 0.1123 -1.0000 -1.0000 0156504 1582261341.00 151.4213 60.0012 32.0000 1.9889 1.9919 418.2260 418.9744 0.1122 -1.0000 -1.0000 0156567 1582261341.10 151.4240 60.0012 32.0000 1.9891 1.9920 418.0891 418.8379 0.1124 -1.0000 -1.0000 0156629 1582261341.20 151.4240 60.0012 32.0000 1.9895 1.9924 418.0075 418.7581 0.1126 -1.0000 -1.0000 0156707 1582261341.30 151.4240 60.0012 32.0000 1.9888 1.9918 418.1401 418.8882 0.1123 -1.0000 -1.0000 0157285 1582261341.40 151.4240 60.0012 32.0000 1.9888 1.9918 418.1510 418.9002 0.1123 -1.0000 -1.0000 0157348 1582261341.50 151.4320 60.0012 32.0000 1.9896 1.9925 418.1780 418.9268 0.1123 -1.0000 -1.0000 0157426 1582261341.60 151.5204 60.0012 32.0000 1.9906 1.9935 418.0046 418.7544 0.1125 -1.0000 -1.0000 0157488 1582261341.70 151.5204 60.0012 32.0000 1.9905 1.9935 418.1566 418.9064 0.1125 -1.0000 -1.0000 0157551 1582261341.80 151.5204 60.0012 32.0000 1.9895 1.9924 418.2926 419.0428 0.1125 -1.0000 -1.0000 0157738 1582261341.90 151.5204 60.0012 32.0000 1.9898 1.9927 418.1398 418.8897 0.1125 -1.0000 -1.0000 0157801 1582261342.00 151.5204 60.0012 32.0000 1.9899 1.9929 418.0426 418.7923 0.1125 -1.0000 -1.0000 0157864 1582261342.10 151.5204 60.0012 32.0000 1.9892 1.9921 418.0926 418.8428 0.1126 -1.0000 -1.0000 0157942 1582261342.20 151.4178 60.0012 32.0000 1.9890 1.9920 418.1690 418.9189 0.1124 -1.0000 -1.0000 0158004 1582261342.30 151.4178 60.0012 32.0000 1.9899 1.9928 417.9996 418.7491 0.1126 -1.0000 -1.0000 0158067 1582261342.40 151.4178 60.0012 32.0000 1.9891 1.9921 418.0356 418.7864 0.1125 -1.0000 -1.0000 0158145 1582261342.50 151.4178 60.0012 32.0000 1.9885 1.9914 418.1267 418.8762 0.1124 -1.0000 -1.0000 0158207 1582261342.60 151.4178 60.0012 32.0000 1.9881 1.9911 418.2000 418.9507 0.1126 -1.0000 -1.0000 0158270 1582261342.70 151.4393 60.0012 32.0000 1.9896 1.9925 418.0438 418.7939 0.1125 -1.0000 -1.0000 0158332 1582261342.80 151.4445 60.0012 32.0000 1.9901 1.9930 418.0481 418.7976 0.1124 -1.0000 -1.0000 0158395 1582261342.90 151.4445 60.0012 32.0000 1.9895 1.9924 418.1819 418.9320 0.1125 -1.0000 -1.0000 0158754 1582261343.00 151.4445 60.0012 32.0000 1.9888 1.9918 418.2337 418.9836 0.1124 -1.0000 -1.0000 0158817 1582261343.10 151.4445 60.0012 32.0000 1.9893 1.9922 418.1620 418.9110 0.1123 -1.0000 -1.0000 0158879 1582261343.20 151.4445 60.0012 32.0000 1.9906 1.9935 417.9995 418.7474 0.1122 -1.0000 -1.0000 0158942 1582261343.30 151.5089 60.0012 32.0000 1.9894 1.9923 418.2594 419.0071 0.1122 -1.0000 -1.0000 0159004 1582261343.40 151.5089 60.0012 32.0000 1.9899 1.9928 418.2374 418.9864 0.1123 -1.0000 -1.0000 0159238 1582261343.50 151.5089 60.0012 32.0000 1.9903 1.9933 418.0249 418.7735 0.1123 -1.0000 -1.0000 0159332 1582261343.60 151.5089 60.0012 32.0000 1.9893 1.9922 418.0997 418.8488 0.1123 -1.0000 -1.0000 0159395 1582261343.70 151.5089 60.0012 32.0000 1.9889 1.9919 418.2875 419.0357 0.1122 -1.0000 -1.0000 0159458 1582261343.80 151.5089 60.0012 32.0000 1.9896 1.9925 418.1888 418.9367 0.1122 -1.0000 -1.0000 0159535 1582261343.90 151.4834 60.0012 32.0000 1.9895 1.9925 418.0152 418.7622 0.1121 -1.0000 -1.0000 0200020 1582261344.00 151.4834 60.0012 32.0000 1.9883 1.9912 418.0588 418.8060 0.1121 -1.0000 -1.0000 0200082 1582261344.10 151.4834 60.0012 32.0000 1.9886 1.9915 418.2894 419.0369 0.1121 -1.0000 -1.0000 0200160 1582261344.20 151.4834 60.0012 32.0000 1.9891 1.9921 418.2279 418.9763 0.1123 -1.0000 -1.0000 0200223 1582261344.30 151.4834 60.0012 32.0000 1.9897 1.9926 418.0208 418.7690 0.1123 -1.0000 -1.0000 0200285 1582261344.40 151.4392 60.0012 32.0000 1.9898 1.9927 418.0392 418.7871 0.1121 -1.0000 -1.0000 0200520 1582261344.50 151.4392 60.0012 32.0000 1.9892 1.9921 418.2400 418.9878 0.1122 -1.0000 -1.0000 0200582 1582261344.60 151.4392 60.0012 32.0000 1.9890 1.9919 418.2257 418.9740 0.1123 -1.0000 -1.0000 0200660 1582261344.70 151.4392 60.0012 32.0000 1.9893 1.9922 418.0385 418.7871 0.1122 -1.0000 -1.0000 0200723 1582261344.80 151.4392 60.0012 32.0000 1.9887 1.9917 418.1287 418.8765 0.1122 -1.0000 -1.0000 0200785 1582261344.90 151.4392 60.0012 32.0000 1.9887 1.9916 418.2725 419.0190 0.1119 -1.0000 -1.0000 0200863 1582261345.00 151.4392 60.0012 32.0000 1.9892 1.9921 418.2702 419.0167 0.1120 -1.0000 -1.0000 0200926 1582261345.10 151.4392 60.0012 32.0000 1.9904 1.9934 418.0648 418.8110 0.1119 -1.0000 -1.0000 0200988 1582261345.20 151.4635 60.0009 32.0000 1.9898 1.9928 418.1149 418.8618 0.1121 -1.0000 -1.0000 0201067 1582261345.30 151.4635 60.0009 32.0000 1.9884 1.9914 418.3410 419.0877 0.1119 -1.0000 -1.0000 0201129 1582261345.40 151.4635 60.0009 32.0000 1.9889 1.9918 418.1853 418.9311 0.1119 -1.0000 -1.0000 0201192 1582261345.50 151.4735 60.0009 32.0000 1.9889 1.9919 418.0757 418.8204 0.1117 -1.0000 -1.0000 0201254 1582261345.60 151.5147 60.0009 32.0000 1.9889 1.9918 418.1654 418.9114 0.1119 -1.0000 -1.0000 0201317 1582261345.70 151.5147 60.0009 32.0000 1.9888 1.9918 418.2335 418.9795 0.1118 -1.0000 -1.0000 0201379 1582261345.80 151.5147 60.0009 32.0000 1.9887 1.9916 418.1222 418.8675 0.1118 -1.0000 -1.0000 0201457 1582261345.90 151.5147 60.0009 32.0000 1.9892 1.9921 418.0205 418.7651 0.1117 -1.0000 -1.0000 0201520 1582261346.00 151.5147 60.0009 32.0000 1.9893 1.9922 418.1238 418.8680 0.1117 -1.0000 -1.0000 0201582 1582261346.10 151.4536 60.0009 32.0000 1.9873 1.9902 418.1578 418.9023 0.1116 -1.0000 -1.0000 0201660 1582261346.20 151.4536 60.0009 32.0000 1.9888 1.9918 418.1252 418.8693 0.1116 -1.0000 -1.0000 0201723 1582261346.30 151.4536 60.0009 32.0000 1.9892 1.9922 417.9562 418.7004 0.1117 -1.0000 -1.0000 0201785 1582261346.40 151.4536 60.0009 32.0000 1.9890 1.9919 418.1196 418.8637 0.1115 -1.0000 -1.0000 0201864 1582261346.50 151.4536 60.0009 32.0000 1.9888 1.9917 418.2289 418.9733 0.1117 -1.0000 -1.0000 0202238 1582261346.60 151.4618 60.0009 32.0000 1.9886 1.9915 418.1469 418.8904 0.1116 -1.0000 -1.0000 0202301 1582261346.70 151.4780 60.0009 32.0000 1.9893 1.9922 418.0933 418.8374 0.1115 -1.0000 -1.0000 0202364 1582261346.80 151.4780 60.0009 32.0000 1.9889 1.9918 418.0589 418.8017 0.1115 -1.0000 -1.0000 0202426 1582261346.90 151.4780 60.0009 32.0000 1.9885 1.9914 418.1319 418.8754 0.1116 -1.0000 -1.0000 0202504 1582261347.00 151.4780 60.0009 32.0000 1.9890 1.9919 418.1344 418.8788 0.1117 -1.0000 -1.0000 0202723 1582261347.10 151.4780 60.0009 32.0000 1.9902 1.9931 418.0670 418.8108 0.1116 -1.0000 -1.0000 0202785 1582261347.20 151.4780 60.0009 32.0000 1.9902 1.9931 418.0224 418.7661 0.1116 -1.0000 -1.0000 0202864 1582261347.30 151.4601 60.0009 32.0000 1.9893 1.9922 418.1832 418.9268 0.1116 -1.0000 -1.0000 0202926 1582261347.40 151.4456 60.0009 32.0000 1.9886 1.9915 418.2792 419.0233 0.1115 -1.0000 -1.0000 0202988 1582261347.50 151.4456 60.0009 32.0000 1.9893 1.9922 418.1100 418.8533 0.1115 -1.0000 -1.0000 0203223 1582261347.60 151.4456 60.0009 32.0000 1.9898 1.9928 417.9617 418.7051 0.1116 -1.0000 -1.0000 0203285 1582261347.70 151.4456 60.0009 32.0000 1.9895 1.9924 418.0230 418.7666 0.1116 -1.0000 -1.0000 0203348 1582261347.80 151.4456 60.0009 32.0000 1.9888 1.9917 418.1357 418.8780 0.1113 -1.0000 -1.0000 0203426 1582261347.90 151.6216 60.0009 32.0000 1.9894 1.9923 418.0466 418.7894 0.1115 -1.0000 -1.0000 0203488 1582261348.00 151.6216 60.0009 32.0000 1.9903 1.9932 418.0109 418.7539 0.1114 -1.0000 -1.0000 0204238 1582261348.10 151.6216 60.0009 32.0000 1.9900 1.9929 418.0374 418.7800 0.1115 -1.0000 -1.0000 0204317 1582261348.20 151.6216 60.0009 32.0000 1.9890 1.9919 418.2505 418.9928 0.1113 -1.0000 -1.0000 0204379 1582261348.30 151.6216 60.0009 32.0000 1.9890 1.9919 418.2058 418.9493 0.1115 -1.0000 -1.0000 0204442 1582261348.40 151.5485 60.0009 32.0000 1.9903 1.9932 418.0918 418.8346 0.1114 -1.0000 -1.0000 0204535 1582261348.50 151.5485 60.0009 32.0000 1.9897 1.9926 417.9389 418.6810 0.1114 -1.0000 -1.0000 0204598 1582261348.60 151.5485 60.0009 32.0000 1.9898 1.9927 418.0717 418.8148 0.1115 -1.0000 -1.0000 0204660 1582261348.70 151.5485 60.0009 32.0000 1.9891 1.9920 418.1718 418.9150 0.1115 -1.0000 -1.0000 0204723 1582261348.80 151.5485 60.0009 32.0000 1.9897 1.9926 418.2260 418.9691 0.1114 -1.0000 -1.0000 0204848 1582261348.90 151.5485 60.0009 32.0000 1.9897 1.9926 417.9872 418.7301 0.1114 -1.0000 -1.0000 0204910 1582261349.00 151.5340 60.0009 32.0000 1.9899 1.9928 418.0843 418.8263 0.1114 -1.0000 -1.0000 0204973 1582261349.10 151.5340 60.0009 32.0000 1.9901 1.9930 418.1893 418.9327 0.1115 -1.0000 -1.0000 0205035 1582261349.20 151.5340 60.0009 32.0000 1.9908 1.9937 418.0412 418.7838 0.1114 -1.0000 -1.0000 0205113 1582261349.30 151.5340 60.0009 32.0000 1.9908 1.9937 417.9963 418.7392 0.1115 -1.0000 -1.0000 0205176 1582261349.40 151.5340 60.0009 32.0000 1.9896 1.9925 418.1810 418.9244 0.1114 -1.0000 -1.0000 0205238 1582261349.50 151.5357 60.0009 32.0000 1.9896 1.9925 418.2302 418.9724 0.1113 -1.0000 -1.0000 0205317 1582261349.60 151.5665 60.0009 32.0000 1.9900 1.9929 418.0970 418.8412 0.1116 -1.0000 -1.0000 0205379 1582261349.70 151.5665 60.0009 32.0000 1.9910 1.9939 418.0863 418.8292 0.1114 -1.0000 -1.0000 0205442 1582261349.80 151.5665 60.0009 32.0000 1.9895 1.9924 418.2138 418.9566 0.1114 -1.0000 -1.0000 0205504 1582261349.90 151.5665 60.0009 32.0000 1.9898 1.9927 418.2215 418.9641 0.1113 -1.0000 -1.0000 0205567 1582261350.00 151.5665 60.0009 32.0000 1.9900 1.9929 418.0721 418.8136 0.1113 -1.0000 -1.0000 0205629 1582261350.10 151.6377 60.0008 32.0000 1.9904 1.9933 418.0436 418.7864 0.1114 -1.0000 -1.0000 0205817 1582261350.20 151.6377 60.0008 32.0000 1.9903 1.9932 418.2539 418.9966 0.1114 -1.0000 -1.0000 0205879 1582261350.30 151.6377 60.0008 32.0000 1.9898 1.9927 418.1751 418.9188 0.1115 -1.0000 -1.0000 0205942 1582261350.40 151.6377 60.0008 32.0000 1.9900 1.9929 418.0727 418.8157 0.1114 -1.0000 -1.0000 0206020 1582261350.50 151.6377 60.0008 32.0000 1.9898 1.9927 418.0944 418.8368 0.1117 -1.0000 -1.0000 0206082 1582261350.60 151.6377 60.0008 32.0000 1.9889 1.9918 418.1730 418.9159 0.1114 -1.0000 -1.0000 0207035 1582261350.70 151.6070 60.0008 32.0000 1.9887 1.9916 418.2666 419.0101 0.1115 -1.0000 -1.0000 0207098 1582261350.80 151.5175 60.0008 32.0000 1.9901 1.9931 418.1930 418.9366 0.1115 -1.0000 -1.0000 0207160 1582261350.90 151.5175 60.0008 32.0000 1.9900 1.9929 418.0302 418.7730 0.1114 -1.0000 -1.0000 0207223 1582261351.00 151.5175 60.0008 32.0000 1.9896 1.9925 418.1791 418.9221 0.1114 -1.0000 -1.0000 0207285 1582261351.10 151.5175 60.0008 32.0000 1.9893 1.9922 418.2923 419.0360 0.1116 -1.0000 -1.0000 0207348 1582261351.20 151.5175 60.0008 32.0000 1.9898 1.9927 418.1701 418.9149 0.1116 -1.0000 -1.0000 0207426 1582261351.30 151.5175 60.0008 32.0000 1.9899 1.9928 418.0904 418.8332 0.1116 -1.0000 -1.0000 0207488 1582261351.40 151.5175 60.0008 32.0000 1.9899 1.9928 418.2651 419.0099 0.1116 -1.0000 -1.0000 0207551 1582261351.50 151.5038 60.0008 32.0000 1.9896 1.9925 418.2696 419.0141 0.1117 -1.0000 -1.0000 0207629 1582261351.60 151.5038 60.0008 32.0000 1.9897 1.9926 418.1510 418.8953 0.1117 -1.0000 -1.0000 0207707 1582261351.70 151.5038 60.0008 32.0000 1.9907 1.9936 418.1492 418.8939 0.1117 -1.0000 -1.0000 0207770 1582261351.80 151.5154 60.0008 32.0000 1.9896 1.9925 418.1898 418.9354 0.1119 -1.0000 -1.0000 0207848 1582261351.90 151.5770 60.0008 32.0000 1.9893 1.9923 418.1926 418.9381 0.1118 -1.0000 -1.0000 0207910 1582261352.00 151.5770 60.0008 32.0000 1.9908 1.9937 418.1032 418.8485 0.1118 -1.0000 -1.0000 0207973 1582261352.10 151.5770 60.0008 32.0000 1.9911 1.9941 418.0966 418.8422 0.1119 -1.0000 -1.0000 0208035 1582261352.20 151.5770 60.0008 32.0000 1.9894 1.9924 418.1452 418.8907 0.1118 -1.0000 -1.0000 0208098 1582261352.30 151.5770 60.0008 32.0000 1.9889 1.9919 418.1975 418.9425 0.1118 -1.0000 -1.0000 0208160 1582261352.40 151.5770 60.0008 32.0000 1.9891 1.9920 418.2183 418.9641 0.1118 -1.0000 -1.0000 0208238 1582261352.50 151.5770 60.0008 32.0000 1.9901 1.9930 418.1078 418.8537 0.1119 -1.0000 -1.0000 0208301 1582261352.60 151.5770 60.0008 32.0000 1.9893 1.9922 418.1860 418.9309 0.1117 -1.0000 -1.0000 0208379 1582261352.70 151.5770 60.0008 32.0000 1.9891 1.9920 418.2199 418.9651 0.1118 -1.0000 -1.0000 0208442 1582261352.80 151.5770 60.0008 32.0000 1.9896 1.9925 418.1149 418.8604 0.1119 -1.0000 -1.0000 0208504 1582261352.90 151.5770 60.0008 32.0000 1.9900 1.9929 417.9742 418.7192 0.1118 -1.0000 -1.0000 0208567 1582261353.00 151.5770 60.0008 32.0000 1.9895 1.9924 418.1635 418.9087 0.1118 -1.0000 -1.0000 0208645 1582261353.10 151.5770 60.0008 32.0000 1.9895 1.9924 418.2674 419.0143 0.1120 -1.0000 -1.0000 0208785 1582261353.20 151.5128 60.0008 32.0000 1.9902 1.9931 418.0971 418.8433 0.1119 -1.0000 -1.0000 0208864 1582261353.30 151.4846 60.0008 32.0000 1.9899 1.9928 418.0587 418.8040 0.1119 -1.0000 -1.0000 0208926 1582261353.40 151.4846 60.0008 32.0000 1.9889 1.9918 418.1224 418.8695 0.1120 -1.0000 -1.0000 0208988 1582261353.50 151.4846 60.0008 32.0000 1.9897 1.9926 418.2652 419.0118 0.1120 -1.0000 -1.0000 0209067 1582261353.60 151.4846 60.0008 32.0000 1.9895 1.9925 418.1439 418.8919 0.1121 -1.0000 -1.0000 0209129 1582261353.70 151.4846 60.0008 32.0000 1.9895 1.9925 418.1830 418.9297 0.1120 -1.0000 -1.0000 0209504 1582261353.80 151.4846 60.0008 32.0000 1.9888 1.9917 418.2643 419.0117 0.1122 -1.0000 -1.0000 0209567 1582261353.90 151.5327 60.0008 32.0000 1.9895 1.9924 418.1773 418.9249 0.1121 -1.0000 -1.0000 0209629 1582261354.00 151.5327 60.0008 32.0000 1.9902 1.9931 418.1085 418.8557 0.1122 -1.0000 -1.0000 0209692 1582261354.10 151.5327 60.0008 32.0000 1.9888 1.9917 418.0994 418.8464 0.1121 -1.0000 -1.0000 0209770 1582261354.20 151.5327 60.0008 32.0000 1.9887 1.9916 418.1256 418.8733 0.1122 -1.0000 -1.0000 0210067 1582261354.30 151.5327 60.0008 32.0000 1.9888 1.9918 418.3177 419.0657 0.1122 -1.0000 -1.0000 0210129 1582261354.40 151.5208 60.0008 32.0000 1.9895 1.9924 418.0796 418.8277 0.1122 -1.0000 -1.0000 0210192 1582261354.50 151.5208 60.0008 32.0000 1.9901 1.9930 417.9234 418.6706 0.1121 -1.0000 -1.0000 0210254 1582261354.60 151.5208 60.0008 32.0000 1.9897 1.9926 418.0334 418.7810 0.1122 -1.0000 -1.0000 0210332 1582261354.70 151.5208 60.0008 32.0000 1.9891 1.9920 418.1672 418.9161 0.1123 -1.0000 -1.0000 0210504 1582261354.80 151.5208 60.0008 32.0000 1.9886 1.9915 418.0720 418.8206 0.1123 -1.0000 -1.0000 0210567 1582261354.90 151.5208 60.0008 32.0000 1.9891 1.9920 417.9824 418.7301 0.1122 -1.0000 -1.0000 0210645 1582261355.00 151.5208 60.0008 32.0000 1.9887 1.9916 418.1791 418.9275 0.1123 -1.0000 -1.0000 0210707 1582261355.10 151.5208 60.0008 32.0000 1.9878 1.9907 418.1416 418.8907 0.1124 -1.0000 -1.0000 0210770 1582261355.20 151.5208 60.0008 32.0000 1.9895 1.9925 418.0836 418.8331 0.1124 -1.0000 -1.0000 0211020 1582261355.30 151.5208 60.0008 32.0000 1.9893 1.9922 417.9726 418.7205 0.1122 -1.0000 -1.0000 0211082 1582261355.40 151.4890 60.0010 32.0000 1.9895 1.9924 418.1599 418.9089 0.1124 -1.0000 -1.0000 0211145 1582261355.50 151.4772 60.0010 32.0000 1.9893 1.9923 418.2542 419.0049 0.1126 -1.0000 -1.0000 0211207 1582261355.60 151.4324 60.0010 32.0000 1.9890 1.9920 418.1075 418.8570 0.1124 -1.0000 -1.0000 0211270 1582261355.70 151.4255 60.0010 32.0000 1.9894 1.9923 418.0174 418.7674 0.1124 -1.0000 -1.0000 0211520 1582261355.80 151.4255 60.0010 32.0000 1.9884 1.9913 418.1159 418.8651 0.1125 -1.0000 -1.0000 0211582 1582261355.90 151.4255 60.0010 32.0000 1.9889 1.9918 418.1318 418.8821 0.1126 -1.0000 -1.0000 0211645 1582261356.00 151.4255 60.0010 32.0000 1.9895 1.9925 417.9695 418.7204 0.1126 -1.0000 -1.0000 0211707 1582261356.10 151.4255 60.0010 32.0000 1.9903 1.9932 417.9850 418.7345 0.1124 -1.0000 -1.0000 0211785 1582261356.20 151.4504 60.0010 32.0000 1.9896 1.9925 417.9468 418.6970 0.1126 -1.0000 -1.0000 0212020 1582261356.30 151.4504 60.0010 32.0000 1.9890 1.9920 418.2516 419.0019 0.1125 -1.0000 -1.0000 0212082 1582261356.40 151.4504 60.0010 32.0000 1.9889 1.9918 418.1950 418.9449 0.1125 -1.0000 -1.0000 0212160 1582261356.50 151.4504 60.0010 32.0000 1.9900 1.9930 417.9978 418.7486 0.1126 -1.0000 -1.0000 0212223 1582261356.60 151.4504 60.0010 32.0000 1.9896 1.9925 418.0324 418.7839 0.1127 -1.0000 -1.0000 0212285 1582261356.70 151.5208 60.0010 32.0000 1.9886 1.9915 418.2344 418.9848 0.1126 -1.0000 -1.0000 0212754 1582261356.80 151.5509 60.0010 32.0000 1.9896 1.9926 418.0544 418.8051 0.1126 -1.0000 -1.0000 0212817 1582261356.90 151.5509 60.0010 32.0000 1.9895 1.9925 417.9942 418.7450 0.1127 -1.0000 -1.0000 0212879 1582261357.00 151.5509 60.0010 32.0000 1.9889 1.9919 418.1717 418.9225 0.1126 -1.0000 -1.0000 0212942 1582261357.10 151.5509 60.0010 32.0000 1.9886 1.9916 418.1986 418.9502 0.1127 -1.0000 -1.0000 0213004 1582261357.20 151.5509 60.0010 32.0000 1.9897 1.9927 417.9906 418.7424 0.1128 -1.0000 -1.0000 0213238 1582261357.30 151.5005 60.0010 32.0000 1.9894 1.9924 418.0801 418.8306 0.1125 -1.0000 -1.0000 0213301 1582261357.40 151.4973 60.0010 32.0000 1.9884 1.9913 418.2109 418.9615 0.1126 -1.0000 -1.0000 0213364 1582261357.50 151.4973 60.0010 32.0000 1.9888 1.9917 418.0916 418.8430 0.1128 -1.0000 -1.0000 0213442 1582261357.60 151.4973 60.0010 32.0000 1.9902 1.9931 417.9640 418.7153 0.1127 -1.0000 -1.0000 0213504 1582261357.70 151.4973 60.0010 32.0000 1.9895 1.9925 417.9798 418.7311 0.1127 -1.0000 -1.0000 0213738 1582261357.80 151.4973 60.0010 32.0000 1.9891 1.9921 418.1561 418.9075 0.1127 -1.0000 -1.0000 0213817 1582261357.90 151.4973 60.0010 32.0000 1.9892 1.9921 418.1702 418.9225 0.1129 -1.0000 -1.0000 0213879 1582261358.00 151.4973 60.0010 32.0000 1.9902 1.9931 417.9922 418.7435 0.1127 -1.0000 -1.0000 0213942 1582261358.10 151.4973 60.0010 32.0000 1.9896 1.9926 417.9158 418.6678 0.1129 -1.0000 -1.0000 0214004 1582261358.20 151.4973 60.0010 32.0000 1.9891 1.9920 418.1552 418.9077 0.1128 -1.0000 -1.0000 0214067 1582261358.30 151.4263 60.0010 32.0000 1.9892 1.9922 418.1117 418.8640 0.1129 -1.0000 -1.0000 0214129 1582261358.40 151.5444 60.0010 32.0000 1.9900 1.9930 417.9241 418.6750 0.1127 -1.0000 -1.0000 0214207 1582261358.50 151.5444 60.0010 32.0000 1.9899 1.9929 418.0166 418.7683 0.1128 -1.0000 -1.0000 0214270 1582261358.60 151.5444 60.0010 32.0000 1.9884 1.9913 418.2012 418.9535 0.1128 -1.0000 -1.0000 0214348 1582261358.70 151.5444 60.0010 32.0000 1.9898 1.9927 418.0851 418.8382 0.1131 -1.0000 -1.0000 0214410 1582261358.80 151.5444 60.0010 32.0000 1.9901 1.9930 417.9187 418.6708 0.1128 -1.0000 -1.0000 0215004 1582261358.90 151.5655 60.0010 32.0000 1.9895 1.9924 418.1064 418.8583 0.1128 -1.0000 -1.0000 0215067 1582261359.00 151.5678 60.0010 32.0000 1.9894 1.9924 418.1991 418.9521 0.1130 -1.0000 -1.0000 0215129 1582261359.10 151.5678 60.0010 32.0000 1.9899 1.9928 418.0044 418.7560 0.1128 -1.0000 -1.0000 0215192 1582261359.20 151.5678 60.0010 32.0000 1.9897 1.9927 417.9801 418.7329 0.1129 -1.0000 -1.0000 0215270 1582261359.30 151.5678 60.0010 32.0000 1.9894 1.9924 418.1314 418.8833 0.1127 -1.0000 -1.0000 0215332 1582261359.40 151.5678 60.0010 32.0000 1.9891 1.9921 418.2566 419.0092 0.1129 -1.0000 -1.0000 0215395 1582261359.50 151.4786 60.0010 32.0000 1.9892 1.9922 418.0031 418.7555 0.1129 -1.0000 -1.0000 0215473 1582261359.60 151.4295 60.0010 32.0000 1.9903 1.9933 418.0195 418.7717 0.1128 -1.0000 -1.0000 0215535 1582261359.70 151.4295 60.0010 32.0000 1.9892 1.9921 418.1592 418.9118 0.1129 -1.0000 -1.0000 0215598 1582261359.80 151.4295 60.0010 32.0000 1.9892 1.9921 418.0808 418.8325 0.1128 -1.0000 -1.0000 0216364 1582261359.90 151.4295 60.0010 32.0000 1.9899 1.9929 417.9234 418.6758 0.1129 -1.0000 -1.0000 0216426 1582261360.00 151.4295 60.0010 32.0000 1.9894 1.9924 418.0439 418.7965 0.1129 -1.0000 -1.0000 0216488 1582261360.10 151.5489 60.0011 32.0000 1.9898 1.9927 418.1696 418.9231 0.1130 -1.0000 -1.0000 0216567 1582261360.20 151.5942 60.0012 32.0000 1.9898 1.9927 418.1770 418.9300 0.1129 -1.0000 -1.0000 0216629 1582261360.30 151.5942 60.0012 32.0000 1.9903 1.9933 417.9529 418.7054 0.1129 -1.0000 -1.0000 0216692 1582261360.40 151.5942 60.0012 32.0000 1.9904 1.9933 418.0688 418.8214 0.1129 -1.0000 -1.0000 0216754 1582261360.50 151.5942 60.0012 32.0000 1.9893 1.9922 418.1990 418.9526 0.1130 -1.0000 -1.0000 0216817 1582261360.60 151.5942 60.0012 32.0000 1.9889 1.9919 418.0966 418.8494 0.1130 -1.0000 -1.0000 0216895 1582261360.70 151.5942 60.0012 32.0000 1.9903 1.9932 417.9977 418.7513 0.1130 -1.0000 -1.0000 0216957 1582261360.80 151.5942 60.0012 32.0000 1.9890 1.9919 418.1110 418.8641 0.1130 -1.0000 -1.0000 0217020 1582261360.90 151.5942 60.0012 32.0000 1.9895 1.9925 418.2081 418.9620 0.1130 -1.0000 -1.0000 0217098 1582261361.00 151.5942 60.0012 32.0000 1.9905 1.9935 417.9937 418.7457 0.1129 -1.0000 -1.0000 0217160 1582261361.10 151.5942 60.0012 32.0000 1.9901 1.9931 418.0493 418.8035 0.1132 -1.0000 -1.0000 0217223 1582261361.20 151.5942 60.0012 32.0000 1.9891 1.9920 418.1704 418.9245 0.1130 -1.0000 -1.0000 0217285 1582261361.30 151.5927 60.0012 32.0000 1.9891 1.9921 418.1539 418.9083 0.1131 -1.0000 -1.0000 0217348 1582261361.40 151.4624 60.0012 32.0000 1.9900 1.9929 418.0150 418.7685 0.1131 -1.0000 -1.0000 0217410 1582261361.50 151.4624 60.0012 32.0000 1.9900 1.9929 417.9838 418.7375 0.1130 -1.0000 -1.0000 0217488 1582261361.60 151.4624 60.0012 32.0000 1.9890 1.9919 418.1158 418.8701 0.1132 -1.0000 -1.0000 0217551 1582261361.70 151.4624 60.0012 32.0000 1.9902 1.9932 418.1563 418.9116 0.1133 -1.0000 -1.0000 0217613 1582261361.80 151.4624 60.0012 32.0000 1.9904 1.9934 418.0894 418.8437 0.1131 -1.0000 -1.0000 0217692 1582261361.90 151.4624 60.0012 32.0000 1.9896 1.9926 418.1710 418.9254 0.1132 -1.0000 -1.0000 0217754 1582261362.00 151.4624 60.0012 32.0000 1.9895 1.9925 418.1528 418.9069 0.1131 -1.0000 -1.0000 0217817 1582261362.10 151.4624 60.0012 32.0000 1.9901 1.9931 418.0842 418.8386 0.1131 -1.0000 -1.0000 0217879 1582261362.20 151.4624 60.0012 32.0000 1.9897 1.9926 418.0736 418.8281 0.1132 -1.0000 -1.0000 0217942 1582261362.30 151.4624 60.0012 32.0000 1.9897 1.9927 418.1929 418.9475 0.1132 -1.0000 -1.0000 0218004 1582261362.40 151.4624 60.0012 32.0000 1.9897 1.9927 418.1493 418.9040 0.1132 -1.0000 -1.0000 0218254 1582261362.50 151.5355 60.0012 32.0000 1.9894 1.9923 418.0426 418.7978 0.1133 -1.0000 -1.0000 0218332 1582261362.60 151.5966 60.0012 32.0000 1.9899 1.9929 417.9973 418.7514 0.1131 -1.0000 -1.0000 0218395 1582261362.70 151.5966 60.0012 32.0000 1.9898 1.9927 418.1228 418.8758 0.1131 -1.0000 -1.0000 0218457 1582261362.80 151.5966 60.0012 32.0000 1.9895 1.9925 418.2163 418.9720 0.1134 -1.0000 -1.0000 0218520 1582261362.90 151.5966 60.0012 32.0000 1.9900 1.9930 417.9591 418.7143 0.1133 -1.0000 -1.0000 0218598 1582261363.00 151.5966 60.0012 32.0000 1.9898 1.9928 418.1451 418.9000 0.1133 -1.0000 -1.0000 0218660 1582261363.10 151.5322 60.0012 32.0000 1.9888 1.9917 418.1222 418.8788 0.1134 -1.0000 -1.0000 0218723 1582261363.20 151.5322 60.0012 32.0000 1.9901 1.9930 417.9917 418.7466 0.1133 -1.0000 -1.0000 0218801 1582261363.30 151.5322 60.0012 32.0000 1.9899 1.9929 418.0227 418.7772 0.1132 -1.0000 -1.0000 0218864 1582261363.40 151.5322 60.0012 32.0000 1.9886 1.9915 418.1065 418.8606 0.1132 -1.0000 -1.0000 0219051 1582261363.50 151.5322 60.0012 32.0000 1.9891 1.9921 418.0624 418.8175 0.1133 -1.0000 -1.0000 0219129 1582261363.60 151.5322 60.0012 32.0000 1.9898 1.9928 417.9309 418.6858 0.1133 -1.0000 -1.0000 0219192 1582261363.70 151.5322 60.0012 32.0000 1.9894 1.9923 418.0018 418.7575 0.1133 -1.0000 -1.0000 0219254 1582261363.80 151.4798 60.0012 32.0000 1.9891 1.9920 418.1526 418.9073 0.1132 -1.0000 -1.0000 0219332 1582261363.90 151.4798 60.0012 32.0000 1.9891 1.9921 418.1503 418.9056 0.1133 -1.0000 -1.0000 0219395 1582261364.00 151.4798 60.0012 32.0000 1.9900 1.9930 417.9420 418.6977 0.1134 -1.0000 -1.0000 0219770 1582261364.10 151.4798 60.0012 32.0000 1.9907 1.9937 418.0442 418.7997 0.1133 -1.0000 -1.0000 0219848 1582261364.20 151.4798 60.0012 32.0000 1.9887 1.9917 418.2418 418.9973 0.1132 -1.0000 -1.0000 0219910 1582261364.30 151.5001 60.0012 32.0000 1.9891 1.9921 418.0797 418.8343 0.1132 -1.0000 -1.0000 0219973 1582261364.40 151.5090 60.0012 32.0000 1.9901 1.9931 417.9096 418.6645 0.1133 -1.0000 -1.0000 0220035 1582261364.50 151.5090 60.0012 32.0000 1.9892 1.9921 418.0400 418.7959 0.1134 -1.0000 -1.0000 0220270 1582261364.60 151.5090 60.0012 32.0000 1.9889 1.9919 418.0518 418.8085 0.1136 -1.0000 -1.0000 0220348 1582261364.70 151.5090 60.0012 32.0000 1.9891 1.9921 417.8529 418.6089 0.1134 -1.0000 -1.0000 0220410 1582261364.80 151.5090 60.0012 32.0000 1.9895 1.9925 417.8459 418.6006 0.1133 -1.0000 -1.0000 0220488 1582261364.90 151.5013 60.0005 32.0000 1.9892 1.9922 417.9301 418.6848 0.1132 -1.0000 -1.0000 0220567 1582261365.00 151.5013 60.0005 32.0000 1.9884 1.9913 418.1809 418.9359 0.1132 -1.0000 -1.0000 0220738 1582261365.10 151.5013 60.0005 32.0000 1.9886 1.9916 417.9850 418.7404 0.1134 -1.0000 -1.0000 0220801 1582261365.20 151.5013 60.0005 32.0000 1.9900 1.9930 417.9656 418.7211 0.1133 -1.0000 -1.0000 0220879 1582261365.30 151.5013 60.0005 32.0000 1.9901 1.9931 418.1323 418.8889 0.1135 -1.0000 -1.0000 0220942 1582261365.40 151.4046 60.0005 32.0000 1.9895 1.9924 418.1695 418.9241 0.1132 -1.0000 -1.0000 0221004 1582261365.50 151.4018 60.0005 32.0000 1.9893 1.9923 417.9789 418.7344 0.1133 -1.0000 -1.0000 0221285 1582261365.60 151.4018 60.0005 32.0000 1.9900 1.9929 417.9336 418.6886 0.1133 -1.0000 -1.0000 0221348 1582261365.70 151.4018 60.0005 32.0000 1.9887 1.9916 418.0930 418.8481 0.1133 -1.0000 -1.0000 0221410 1582261365.80 151.4018 60.0005 32.0000 1.9883 1.9913 418.2053 418.9607 0.1133 -1.0000 -1.0000 0221488 1582261365.90 151.4018 60.0005 32.0000 1.9898 1.9927 418.1081 418.8630 0.1132 -1.0000 -1.0000 0221551 1582261366.00 151.5664 60.0005 32.0000 1.9895 1.9925 417.8382 418.5927 0.1133 -1.0000 -1.0000 0222113 1582261366.10 151.5664 60.0005 32.0000 1.9889 1.9919 418.0472 418.8027 0.1134 -1.0000 -1.0000 0222192 1582261366.20 151.5664 60.0005 32.0000 1.9888 1.9917 418.1370 418.8922 0.1132 -1.0000 -1.0000 0222254 1582261366.30 151.5664 60.0005 32.0000 1.9897 1.9926 418.1500 418.9049 0.1133 -1.0000 -1.0000 0222317 1582261366.40 151.5664 60.0005 32.0000 1.9899 1.9929 418.0073 418.7628 0.1133 -1.0000 -1.0000 0222395 1582261366.50 151.5664 60.0005 32.0000 1.9898 1.9927 418.0330 418.7877 0.1132 -1.0000 -1.0000 0222488 1582261366.60 151.4718 60.0005 32.0000 1.9892 1.9921 418.1354 418.8905 0.1133 -1.0000 -1.0000 0222567 1582261366.70 151.4549 60.0005 32.0000 1.9896 1.9925 418.0013 418.7576 0.1134 -1.0000 -1.0000 0222629 1582261366.80 151.4549 60.0005 32.0000 1.9893 1.9922 418.0784 418.8328 0.1131 -1.0000 -1.0000 0222692 1582261366.90 151.4549 60.0005 32.0000 1.9888 1.9918 418.1413 418.8956 0.1132 -1.0000 -1.0000 0222770 1582261367.00 151.4549 60.0005 32.0000 1.9895 1.9924 418.0733 418.8282 0.1132 -1.0000 -1.0000 0222832 1582261367.10 151.4549 60.0005 32.0000 1.9901 1.9930 417.9129 418.6671 0.1132 -1.0000 -1.0000 0222895 1582261367.20 151.5186 60.0005 32.0000 1.9889 1.9919 418.1323 418.8876 0.1134 -1.0000 -1.0000 0222958 1582261367.30 151.5186 60.0005 32.0000 1.9898 1.9928 418.0901 418.8459 0.1133 -1.0000 -1.0000 0223020 1582261367.40 151.5186 60.0005 32.0000 1.9903 1.9933 418.0566 418.8098 0.1131 -1.0000 -1.0000 0223098 1582261367.50 151.5186 60.0005 32.0000 1.9901 1.9931 417.9409 418.6951 0.1131 -1.0000 -1.0000 0223285 1582261367.60 151.5186 60.0005 32.0000 1.9899 1.9928 418.0707 418.8249 0.1132 -1.0000 -1.0000 0223348 1582261367.70 151.5733 60.0005 32.0000 1.9894 1.9924 417.9911 418.7450 0.1131 -1.0000 -1.0000 0223410 1582261367.80 151.5733 60.0005 32.0000 1.9902 1.9931 417.9624 418.7169 0.1132 -1.0000 -1.0000 0223473 1582261367.90 151.5733 60.0005 32.0000 1.9899 1.9928 418.0346 418.7891 0.1131 -1.0000 -1.0000 0223535 1582261368.00 151.5733 60.0005 32.0000 1.9891 1.9920 418.1897 418.9440 0.1131 -1.0000 -1.0000 0223770 1582261368.10 151.5733 60.0005 32.0000 1.9896 1.9925 418.0281 418.7819 0.1131 -1.0000 -1.0000 0223848 1582261368.20 151.5717 60.0005 32.0000 1.9899 1.9928 417.9104 418.6640 0.1130 -1.0000 -1.0000 0223910 1582261368.30 151.5496 60.0005 32.0000 1.9897 1.9927 418.0191 418.7719 0.1129 -1.0000 -1.0000 0223973 1582261368.40 151.5496 60.0005 32.0000 1.9894 1.9923 418.0684 418.8217 0.1130 -1.0000 -1.0000 0224051 1582261368.50 151.5496 60.0005 32.0000 1.9892 1.9921 418.0566 418.8106 0.1131 -1.0000 -1.0000 0224488 1582261368.60 151.5496 60.0005 32.0000 1.9897 1.9927 417.9504 418.7034 0.1129 -1.0000 -1.0000 0224567 1582261368.70 151.5496 60.0005 32.0000 1.9897 1.9926 417.9542 418.7074 0.1130 -1.0000 -1.0000 0224629 1582261368.80 151.4856 60.0005 32.0000 1.9895 1.9925 418.1637 418.9168 0.1130 -1.0000 -1.0000 0224692 1582261368.90 151.4750 60.0005 32.0000 1.9905 1.9935 418.0254 418.7786 0.1130 -1.0000 -1.0000 0224754 1582261369.00 151.4750 60.0005 32.0000 1.9902 1.9931 417.9905 418.7436 0.1130 -1.0000 -1.0000 0225004 1582261369.10 151.4750 60.0005 32.0000 1.9898 1.9927 418.1301 418.8833 0.1129 -1.0000 -1.0000 0225067 1582261369.20 151.4750 60.0005 32.0000 1.9893 1.9922 418.2453 418.9974 0.1128 -1.0000 -1.0000 0225129 1582261369.30 151.4750 60.0005 32.0000 1.9904 1.9933 418.0946 418.8475 0.1130 -1.0000 -1.0000 0225192 1582261369.40 151.6048 60.0005 32.0000 1.9903 1.9933 417.9885 418.7424 0.1131 -1.0000 -1.0000 0225254 1582261369.50 151.6048 60.0005 32.0000 1.9894 1.9924 418.0536 418.8069 0.1130 -1.0000 -1.0000 0225332 1582261369.60 151.6048 60.0005 32.0000 1.9902 1.9932 418.2439 418.9970 0.1129 -1.0000 -1.0000 0225520 1582261369.70 151.6048 60.0005 32.0000 1.9897 1.9926 418.1513 418.9043 0.1129 -1.0000 -1.0000 0225582 1582261369.80 151.6048 60.0005 32.0000 1.9902 1.9931 418.0235 418.7756 0.1128 -1.0000 -1.0000 0225660 1582261369.90 151.6048 60.0005 32.0000 1.9900 1.9929 418.0690 418.8217 0.1130 -1.0000 -1.0000 0225707 1582261370.00 151.5131 60.0001 32.0000 1.9890 1.9920 418.2374 418.9908 0.1130 -1.0000 -1.0000 0225770 1582261370.10 151.5131 60.0001 32.0000 1.9901 1.9930 418.0881 418.8395 0.1127 -1.0000 -1.0000 0225848 1582261370.20 151.5131 60.0001 32.0000 1.9902 1.9931 418.0148 418.7668 0.1128 -1.0000 -1.0000 0225910 1582261370.30 151.5131 60.0001 32.0000 1.9897 1.9926 418.1526 418.9063 0.1131 -1.0000 -1.0000 0226004 1582261370.40 151.5131 60.0001 32.0000 1.9892 1.9921 418.0610 418.8135 0.1129 -1.0000 -1.0000 0226067 1582261370.50 151.5131 60.0001 32.0000 1.9894 1.9924 418.1459 418.8991 0.1130 -1.0000 -1.0000 0226129 1582261370.60 151.5131 60.0001 32.0000 1.9905 1.9934 418.0232 418.7754 0.1128 -1.0000 -1.0000 0226207 1582261370.70 151.5801 60.0001 32.0000 1.9906 1.9935 418.0361 418.7878 0.1128 -1.0000 -1.0000 0226270 1582261370.80 151.5801 60.0001 32.0000 1.9888 1.9918 418.1635 418.9159 0.1129 -1.0000 -1.0000 0226332 1582261370.90 151.5801 60.0001 32.0000 1.9906 1.9936 418.1006 418.8540 0.1130 -1.0000 -1.0000 0226410 1582261371.00 151.5801 60.0001 32.0000 1.9909 1.9939 417.8859 418.6377 0.1128 -1.0000 -1.0000 0226473 1582261371.10 151.5801 60.0001 32.0000 1.9902 1.9931 418.1012 418.8541 0.1129 -1.0000 -1.0000 0226817 1582261371.20 151.5801 60.0001 32.0000 1.9908 1.9937 418.1402 418.8929 0.1129 -1.0000 -1.0000 0226895 1582261371.30 151.6584 60.0001 32.0000 1.9908 1.9937 418.0190 418.7718 0.1130 -1.0000 -1.0000 0226958 1582261371.40 151.6584 60.0001 32.0000 1.9904 1.9934 418.0661 418.8189 0.1129 -1.0000 -1.0000 0227020 1582261371.50 151.6584 60.0001 32.0000 1.9897 1.9926 418.2033 418.9555 0.1128 -1.0000 -1.0000 0227098 1582261371.60 151.6584 60.0001 32.0000 1.9899 1.9929 418.1992 418.9525 0.1131 -1.0000 -1.0000 0227285 1582261371.70 151.6584 60.0001 32.0000 1.9904 1.9933 418.0936 418.8464 0.1129 -1.0000 -1.0000 0227348 1582261371.80 151.6584 60.0001 32.0000 1.9904 1.9933 417.8528 418.6059 0.1130 -1.0000 -1.0000 0227410 1582261371.90 151.6184 60.0001 32.0000 1.9891 1.9920 418.1561 418.9093 0.1130 -1.0000 -1.0000 0227473 1582261372.00 151.6184 60.0001 32.0000 1.9892 1.9921 418.2087 418.9638 0.1132 -1.0000 -1.0000 0227535 1582261372.10 151.6184 60.0001 32.0000 1.9904 1.9933 418.1593 418.9127 0.1130 -1.0000 -1.0000 0227801 1582261372.20 151.6184 60.0001 32.0000 1.9900 1.9929 418.0315 418.7844 0.1130 -1.0000 -1.0000 0227864 1582261372.30 151.6184 60.0001 32.0000 1.9896 1.9926 418.1996 418.9536 0.1131 -1.0000 -1.0000 0227926 1582261372.40 151.5580 60.0001 32.0000 1.9896 1.9925 418.1636 418.9166 0.1129 -1.0000 -1.0000 0228004 1582261372.50 151.5580 60.0001 32.0000 1.9903 1.9933 418.0082 418.7598 0.1129 -1.0000 -1.0000 0228067 1582261372.60 151.5580 60.0001 32.0000 1.9900 1.9930 418.0904 418.8435 0.1130 -1.0000 -1.0000 0228301 1582261372.70 151.5580 60.0001 32.0000 1.9899 1.9928 418.1588 418.9130 0.1131 -1.0000 -1.0000 0228364 1582261372.80 151.5580 60.0001 32.0000 1.9905 1.9934 418.2187 418.9728 0.1131 -1.0000 -1.0000 0228426 1582261372.90 151.5599 60.0001 32.0000 1.9903 1.9932 418.0571 418.8115 0.1132 -1.0000 -1.0000 0228504 1582261373.00 151.5634 60.0001 32.0000 1.9909 1.9938 417.9944 418.7486 0.1131 -1.0000 -1.0000 0228567 1582261373.10 151.5634 60.0001 32.0000 1.9897 1.9926 418.2083 418.9616 0.1130 -1.0000 -1.0000 0228629 1582261373.20 151.5634 60.0001 32.0000 1.9885 1.9914 418.0933 418.8472 0.1131 -1.0000 -1.0000 0228754 1582261373.30 151.5634 60.0001 32.0000 1.9907 1.9936 418.0423 418.7953 0.1129 -1.0000 -1.0000 0228817 1582261373.40 151.5634 60.0001 32.0000 1.9895 1.9925 418.0724 418.8260 0.1131 -1.0000 -1.0000 0228879 1582261373.50 151.5634 60.0001 32.0000 1.9890 1.9920 418.1541 418.9083 0.1130 -1.0000 -1.0000 0228958 1582261373.60 151.6156 60.0001 32.0000 1.9898 1.9928 418.1112 418.8639 0.1130 -1.0000 -1.0000 0229020 1582261373.70 151.6156 60.0001 32.0000 1.9908 1.9937 418.0105 418.7643 0.1131 -1.0000 -1.0000 0229254 1582261373.80 151.6156 60.0001 32.0000 1.9901 1.9930 418.1046 418.8592 0.1132 -1.0000 -1.0000 0229317 1582261373.90 151.6156 60.0001 32.0000 1.9895 1.9924 418.1453 418.8989 0.1131 -1.0000 -1.0000 0229379 1582261374.00 151.6156 60.0001 32.0000 1.9894 1.9924 418.0291 418.7829 0.1130 -1.0000 -1.0000 0229442 1582261374.10 151.5485 60.0001 32.0000 1.9901 1.9931 417.9570 418.7115 0.1132 -1.0000 -1.0000 0229520 1582261374.20 151.5485 60.0001 32.0000 1.9894 1.9923 418.0789 418.8329 0.1130 -1.0000 -1.0000 0230004 1582261374.30 151.5485 60.0001 32.0000 1.9887 1.9917 418.1663 418.9194 0.1130 -1.0000 -1.0000 0230067 1582261374.40 151.5485 60.0001 32.0000 1.9904 1.9934 418.0126 418.7663 0.1131 -1.0000 -1.0000 0230145 1582261374.50 151.5485 60.0001 32.0000 1.9905 1.9934 417.8820 418.6356 0.1132 -1.0000 -1.0000 0230207 1582261374.60 151.5485 60.0001 32.0000 1.9892 1.9921 418.1138 418.8689 0.1132 -1.0000 -1.0000 0230285 1582261374.70 151.5319 60.0001 32.0000 1.9893 1.9922 417.9364 418.6907 0.1132 -1.0000 -1.0000 0230504 1582261374.80 151.5319 60.0001 32.0000 1.9901 1.9930 417.9587 418.7138 0.1133 -1.0000 -1.0000 0230567 1582261374.90 151.5319 60.0001 32.0000 1.9898 1.9927 418.0989 418.8521 0.1131 -1.0000 -1.0000 0230645 1582261375.00 151.5319 60.0001 32.0000 1.9897 1.9926 418.2518 419.0069 0.1132 -1.0000 -1.0000 0230707 1582261375.10 151.5319 60.0001 32.0000 1.9899 1.9929 418.0710 418.8265 0.1134 -1.0000 -1.0000 0230770 1582261375.20 151.5319 60.0001 32.0000 1.9905 1.9934 417.9296 418.6848 0.1134 -1.0000 -1.0000 0231004 1582261375.30 151.5319 60.0001 32.0000 1.9892 1.9921 418.0117 418.7675 0.1134 -1.0000 -1.0000 0231067 1582261375.40 151.5319 60.0001 32.0000 1.9889 1.9918 418.1071 418.8623 0.1133 -1.0000 -1.0000 0231129 1582261375.50 151.5319 60.0001 32.0000 1.9896 1.9925 418.0548 418.8101 0.1133 -1.0000 -1.0000 0231207 1582261375.60 151.5654 60.0001 32.0000 1.9899 1.9928 417.9645 418.7194 0.1132 -1.0000 -1.0000 0231270 1582261375.70 151.5877 60.0001 32.0000 1.9899 1.9928 418.0698 418.8254 0.1135 -1.0000 -1.0000 0231332 1582261375.80 151.5031 60.0001 32.0000 1.9895 1.9925 418.1865 418.9424 0.1133 -1.0000 -1.0000 0231395 1582261375.90 151.5031 60.0001 32.0000 1.9897 1.9927 417.9398 418.6953 0.1133 -1.0000 -1.0000 0231458 1582261376.00 151.5031 60.0001 32.0000 1.9896 1.9925 418.0141 418.7698 0.1135 -1.0000 -1.0000 0231520 1582261376.10 151.5031 60.0001 32.0000 1.9894 1.9923 418.1795 418.9362 0.1135 -1.0000 -1.0000 0231598 1582261376.20 151.5031 60.0001 32.0000 1.9897 1.9926 418.1944 418.9503 0.1134 -1.0000 -1.0000 0231785 1582261376.30 151.5031 60.0001 32.0000 1.9902 1.9932 418.0485 418.8043 0.1134 -1.0000 -1.0000 0231848 1582261376.40 151.4723 60.0001 32.0000 1.9906 1.9935 417.9519 418.7077 0.1134 -1.0000 -1.0000 0231926 1582261376.50 151.4723 60.0001 32.0000 1.9900 1.9930 418.0402 418.7967 0.1135 -1.0000 -1.0000 0231988 1582261376.60 151.4723 60.0001 32.0000 1.9887 1.9917 418.1495 418.9063 0.1135 -1.0000 -1.0000 0232067 1582261376.70 151.4723 60.0001 32.0000 1.9896 1.9925 418.0972 418.8542 0.1136 -1.0000 -1.0000 0232535 1582261376.80 151.4723 60.0001 32.0000 1.9900 1.9930 417.9929 418.7490 0.1135 -1.0000 -1.0000 0232598 1582261376.90 151.4723 60.0001 32.0000 1.9888 1.9918 418.1787 418.9359 0.1135 -1.0000 -1.0000 0232676 1582261377.00 151.5797 60.0001 32.0000 1.9890 1.9919 418.1548 418.9112 0.1135 -1.0000 -1.0000 0232738 1582261377.10 151.5797 60.0001 32.0000 1.9906 1.9935 418.0685 418.8253 0.1135 -1.0000 -1.0000 0232801 1582261377.20 151.5797 60.0001 32.0000 1.9900 1.9930 417.9958 418.7528 0.1137 -1.0000 -1.0000 0233035 1582261377.30 151.5797 60.0001 32.0000 1.9890 1.9920 418.1357 418.8941 0.1136 -1.0000 -1.0000 0233098 1582261377.40 151.5797 60.0001 32.0000 1.9891 1.9921 418.1720 418.9291 0.1136 -1.0000 -1.0000 0233160 1582261377.50 151.5797 60.0001 32.0000 1.9896 1.9925 418.0925 418.8495 0.1136 -1.0000 -1.0000 0233223 1582261377.60 151.5797 60.0001 32.0000 1.9899 1.9928 417.9661 418.7231 0.1135 -1.0000 -1.0000 0233285 1582261377.70 151.5698 60.0001 32.0000 1.9896 1.9925 418.0751 418.8311 0.1135 -1.0000 -1.0000 0233348 1582261377.80 151.5602 60.0001 32.0000 1.9891 1.9921 418.1411 418.8974 0.1134 -1.0000 -1.0000 0234004 1582261377.90 151.5602 60.0001 32.0000 1.9895 1.9924 418.0802 418.8371 0.1135 -1.0000 -1.0000 0234082 1582261378.00 151.5279 60.0001 32.0000 1.9894 1.9923 418.0010 418.7574 0.1136 -1.0000 -1.0000 0234129 1582261378.10 151.4488 60.0001 32.0000 1.9899 1.9928 418.0694 418.8263 0.1135 -1.0000 -1.0000 0234207 1582261378.20 151.4488 60.0001 32.0000 1.9892 1.9922 418.0978 418.8549 0.1136 -1.0000 -1.0000 0234270 1582261378.30 151.4488 60.0001 32.0000 1.9898 1.9928 418.0632 418.8202 0.1135 -1.0000 -1.0000 0234332 1582261378.40 151.4488 60.0001 32.0000 1.9893 1.9923 418.1078 418.8644 0.1134 -1.0000 -1.0000 0234410 1582261378.50 151.4488 60.0001 32.0000 1.9898 1.9927 418.1063 418.8632 0.1136 -1.0000 -1.0000 0234473 1582261378.60 151.4689 60.0001 32.0000 1.9897 1.9926 418.0398 418.7977 0.1137 -1.0000 -1.0000 0234551 1582261378.70 151.5745 60.0001 32.0000 1.9902 1.9932 417.8753 418.6315 0.1135 -1.0000 -1.0000 0234613 1582261378.80 151.5745 60.0001 32.0000 1.9903 1.9932 418.0635 418.8202 0.1136 -1.0000 -1.0000 0234738 1582261378.90 151.5745 60.0001 32.0000 1.9901 1.9930 418.2919 419.0475 0.1134 -1.0000 -1.0000 0234817 1582261379.00 151.5745 60.0001 32.0000 1.9896 1.9926 418.0120 418.7687 0.1135 -1.0000 -1.0000 0234879 1582261379.10 151.5745 60.0001 32.0000 1.9900 1.9930 418.0107 418.7667 0.1134 -1.0000 -1.0000 0234942 1582261379.20 151.5202 60.0001 32.0000 1.9889 1.9919 418.0892 418.8456 0.1135 -1.0000 -1.0000 0235020 1582261379.30 151.5202 60.0001 32.0000 1.9897 1.9927 417.9535 418.7089 0.1134 -1.0000 -1.0000 0235238 1582261379.40 151.5202 60.0001 32.0000 1.9899 1.9929 417.9780 418.7342 0.1135 -1.0000 -1.0000 0235301 1582261379.50 151.5202 60.0001 32.0000 1.9900 1.9930 418.0809 418.8368 0.1133 -1.0000 -1.0000 0235379 1582261379.60 151.5202 60.0001 32.0000 1.9898 1.9928 418.1388 418.8942 0.1133 -1.0000 -1.0000 0235442 1582261379.70 151.5202 60.0001 32.0000 1.9903 1.9933 417.9480 418.7032 0.1133 -1.0000 -1.0000 0235504 1582261379.80 151.4916 59.9997 32.0000 1.9907 1.9936 417.9632 418.7186 0.1134 -1.0000 -1.0000 0235567 1582261379.90 151.4701 59.9994 32.0000 1.9894 1.9924 418.1004 418.8549 0.1131 -1.0000 -1.0000 0235629 1582261380.00 151.4701 59.9994 32.0000 1.9896 1.9926 418.0436 418.7972 0.1131 -1.0000 -1.0000 0235692 1582261380.10 151.4701 59.9994 32.0000 1.9898 1.9928 418.0154 418.7704 0.1133 -1.0000 -1.0000 0235770 1582261380.20 151.4701 59.9994 32.0000 1.9910 1.9940 417.9524 418.7065 0.1131 -1.0000 -1.0000 0235832 1582261380.30 151.4701 59.9994 32.0000 1.9899 1.9928 418.1389 418.8929 0.1131 -1.0000 -1.0000 0236004 1582261380.40 151.5521 59.9994 32.0000 1.9896 1.9925 417.9323 418.6864 0.1131 -1.0000 -1.0000 0236082 1582261380.50 151.5521 59.9994 32.0000 1.9903 1.9933 417.9871 418.7406 0.1131 -1.0000 -1.0000 0236145 1582261380.60 151.5521 59.9994 32.0000 1.9894 1.9923 418.0980 418.8520 0.1131 -1.0000 -1.0000 0236223 1582261380.70 151.5521 59.9994 32.0000 1.9896 1.9926 418.0817 418.8354 0.1131 -1.0000 -1.0000 0236285 1582261380.80 151.5521 59.9994 32.0000 1.9907 1.9937 417.9802 418.7334 0.1130 -1.0000 -1.0000 0236520 1582261380.90 151.5521 59.9994 32.0000 1.9895 1.9925 417.9159 418.6683 0.1129 -1.0000 -1.0000 0236582 1582261381.00 151.5521 59.9994 32.0000 1.9891 1.9920 418.0892 418.8423 0.1130 -1.0000 -1.0000 0236676 1582261381.10 151.5521 59.9994 32.0000 1.9891 1.9921 418.1551 418.9077 0.1129 -1.0000 -1.0000 0236738 1582261381.20 151.4384 59.9994 32.0000 1.9889 1.9918 417.9047 418.6566 0.1128 -1.0000 -1.0000 0236801 1582261381.30 151.4303 59.9994 32.0000 1.9890 1.9920 417.8906 418.6424 0.1128 -1.0000 -1.0000 0237051 1582261381.40 151.4303 59.9994 32.0000 1.9889 1.9919 418.0322 418.7840 0.1128 -1.0000 -1.0000 0237113 1582261381.50 151.4307 59.9994 32.0000 1.9893 1.9922 418.0503 418.8020 0.1128 -1.0000 -1.0000 0237192 1582261381.60 151.4608 59.9994 32.0000 1.9894 1.9924 417.9717 418.7245 0.1130 -1.0000 -1.0000 0237254 1582261381.70 151.4608 59.9994 32.0000 1.9891 1.9921 418.2234 418.9758 0.1128 -1.0000 -1.0000 0237317 1582261381.80 151.4608 59.9994 32.0000 1.9891 1.9920 418.1798 418.9320 0.1129 -1.0000 -1.0000 0237504 1582261381.90 151.4608 59.9994 32.0000 1.9897 1.9926 417.9415 418.6944 0.1129 -1.0000 -1.0000 0237567 1582261382.00 151.4608 59.9994 32.0000 1.9900 1.9929 418.0035 418.7557 0.1129 -1.0000 -1.0000 0237629 1582261382.10 151.5019 59.9994 32.0000 1.9892 1.9922 418.0913 418.8429 0.1127 -1.0000 -1.0000 0237707 1582261382.20 151.5084 59.9994 32.0000 1.9892 1.9922 418.0294 418.7815 0.1129 -1.0000 -1.0000 0237770 1582261382.30 151.5084 59.9994 32.0000 1.9895 1.9925 417.9533 418.7061 0.1129 -1.0000 -1.0000 0237988 1582261382.40 151.5084 59.9994 32.0000 1.9895 1.9925 417.8289 418.5807 0.1129 -1.0000 -1.0000 0238067 1582261382.50 151.5084 59.9994 32.0000 1.9889 1.9919 418.0356 418.7895 0.1132 -1.0000 -1.0000 0238129 1582261382.60 151.5084 59.9994 32.0000 1.9884 1.9913 418.1057 418.8595 0.1130 -1.0000 -1.0000 0238207 1582261382.70 151.4128 59.9994 32.0000 1.9888 1.9918 417.9362 418.6901 0.1132 -1.0000 -1.0000 0238270 1582261382.80 151.3757 59.9994 32.0000 1.9891 1.9920 418.0132 418.7673 0.1132 -1.0000 -1.0000 0239004 1582261382.90 151.3757 59.9994 32.0000 1.9885 1.9915 418.0617 418.8160 0.1131 -1.0000 -1.0000 0239082 1582261383.00 151.3757 59.9994 32.0000 1.9894 1.9923 417.8559 418.6093 0.1131 -1.0000 -1.0000 0239145 1582261383.10 151.3757 59.9994 32.0000 1.9896 1.9925 417.9691 418.7227 0.1131 -1.0000 -1.0000 0239207 1582261383.20 151.3757 59.9994 32.0000 1.9883 1.9913 418.1140 418.8686 0.1132 -1.0000 -1.0000 0239301 1582261383.30 151.4865 59.9994 32.0000 1.9894 1.9923 418.1612 418.9159 0.1132 -1.0000 -1.0000 0239364 1582261383.40 151.4865 59.9994 32.0000 1.9897 1.9927 418.0096 418.7647 0.1133 -1.0000 -1.0000 0239426 1582261383.50 151.4865 59.9994 32.0000 1.9898 1.9927 417.9613 418.7156 0.1132 -1.0000 -1.0000 0239488 1582261383.60 151.4865 59.9994 32.0000 1.9890 1.9920 418.0865 418.8416 0.1133 -1.0000 -1.0000 0239551 1582261383.70 151.4865 59.9994 32.0000 1.9893 1.9923 418.2094 418.9641 0.1132 -1.0000 -1.0000 0239613 1582261383.80 151.4865 59.9994 32.0000 1.9890 1.9919 418.0259 418.7799 0.1131 -1.0000 -1.0000 0239692 1582261383.90 151.4865 59.9994 32.0000 1.9893 1.9923 417.9558 418.7100 0.1132 -1.0000 -1.0000 0240020 1582261384.00 151.4865 59.9994 32.0000 1.9888 1.9918 418.1446 418.8988 0.1131 -1.0000 -1.0000 0240082 1582261384.10 151.4865 59.9994 32.0000 1.9887 1.9917 418.0683 418.8219 0.1130 -1.0000 -1.0000 0240160 1582261384.20 151.4865 59.9994 32.0000 1.9899 1.9929 417.8579 418.6110 0.1130 -1.0000 -1.0000 0240207 1582261384.30 151.4778 59.9994 32.0000 1.9893 1.9923 418.0020 418.7556 0.1131 -1.0000 -1.0000 0240285 1582261384.40 151.4727 59.9994 32.0000 1.9889 1.9919 418.0715 418.8244 0.1130 -1.0000 -1.0000 0240364 1582261384.50 151.4727 59.9994 32.0000 1.9893 1.9923 418.0867 418.8407 0.1131 -1.0000 -1.0000 0240426 1582261384.60 151.4727 59.9994 32.0000 1.9894 1.9923 417.8585 418.6114 0.1130 -1.0000 -1.0000 0240504 1582261384.70 151.4727 59.9994 32.0000 1.9898 1.9928 417.8878 418.6400 0.1129 -1.0000 -1.0000 0240567 1582261384.80 151.4727 59.9994 32.0000 1.9891 1.9920 418.0556 418.8075 0.1129 -1.0000 -1.0000 0240629 1582261384.90 151.4570 59.9997 32.0000 1.9894 1.9924 418.1137 418.8678 0.1131 -1.0000 -1.0000 0240692 1582261385.00 151.4570 59.9997 32.0000 1.9894 1.9923 417.9443 418.6971 0.1128 -1.0000 -1.0000 0240754 1582261385.10 151.4570 59.9997 32.0000 1.9893 1.9923 417.9951 418.7484 0.1130 -1.0000 -1.0000 0240817 1582261385.20 151.4570 59.9997 32.0000 1.9900 1.9929 418.0547 418.8080 0.1130 -1.0000 -1.0000 0240895 1582261385.30 151.4570 59.9997 32.0000 1.9895 1.9925 418.0648 418.8177 0.1129 -1.0000 -1.0000 0240958 1582261385.40 151.5017 59.9997 32.0000 1.9907 1.9936 417.9301 418.6810 0.1127 -1.0000 -1.0000 0241020 1582261385.50 151.5761 59.9997 32.0000 1.9891 1.9920 418.0085 418.7612 0.1129 -1.0000 -1.0000 0241098 1582261385.60 151.5761 59.9997 32.0000 1.9893 1.9923 418.1471 418.8996 0.1128 -1.0000 -1.0000 0241160 1582261385.70 151.5761 59.9997 32.0000 1.9893 1.9923 418.0422 418.7930 0.1126 -1.0000 -1.0000 0241223 1582261385.80 151.5761 59.9997 32.0000 1.9896 1.9925 417.8847 418.6360 0.1127 -1.0000 -1.0000 0241301 1582261385.90 151.5761 59.9997 32.0000 1.9902 1.9931 417.9922 418.7430 0.1127 -1.0000 -1.0000 0241582 1582261386.00 151.5761 59.9997 32.0000 1.9890 1.9919 418.1486 418.8996 0.1126 -1.0000 -1.0000 0241645 1582261386.10 151.5548 59.9997 32.0000 1.9893 1.9923 418.0015 418.7531 0.1127 -1.0000 -1.0000 0241707 1582261386.20 151.5132 59.9997 32.0000 1.9889 1.9919 417.9883 418.7386 0.1125 -1.0000 -1.0000 0241770 1582261386.30 151.5132 59.9997 32.0000 1.9887 1.9916 418.0313 418.7801 0.1124 -1.0000 -1.0000 0241832 1582261386.40 151.5132 59.9997 32.0000 1.9891 1.9921 418.1138 418.8634 0.1125 -1.0000 -1.0000 0242270 1582261386.50 151.5132 59.9997 32.0000 1.9895 1.9924 417.9952 418.7438 0.1123 -1.0000 -1.0000 0242332 1582261386.60 151.5132 59.9997 32.0000 1.9893 1.9922 417.8888 418.6367 0.1123 -1.0000 -1.0000 0242410 1582261386.70 151.4183 59.9997 32.0000 1.9890 1.9919 418.0981 418.8464 0.1122 -1.0000 -1.0000 0242473 1582261386.80 151.4183 59.9997 32.0000 1.9900 1.9930 418.0780 418.8273 0.1124 -1.0000 -1.0000 0242551 1582261386.90 151.4183 59.9997 32.0000 1.9908 1.9937 417.9818 418.7300 0.1123 -1.0000 -1.0000 0242613 1582261387.00 151.4183 59.9997 32.0000 1.9897 1.9927 418.0513 418.7988 0.1120 -1.0000 -1.0000 0242801 1582261387.10 151.4183 59.9997 32.0000 1.9891 1.9920 418.1165 418.8637 0.1121 -1.0000 -1.0000 0242864 1582261387.20 151.4874 59.9997 32.0000 1.9892 1.9921 418.0314 418.7778 0.1120 -1.0000 -1.0000 0242926 1582261387.30 151.5772 59.9997 32.0000 1.9895 1.9925 418.0396 418.7861 0.1120 -1.0000 -1.0000 0242988 1582261387.40 151.5772 59.9997 32.0000 1.9890 1.9919 418.1329 418.8793 0.1119 -1.0000 -1.0000 0243051 1582261387.50 151.5772 59.9997 32.0000 1.9894 1.9924 418.1759 418.9205 0.1117 -1.0000 -1.0000 0243254 1582261387.60 151.5772 59.9997 32.0000 1.9899 1.9928 418.0768 418.8224 0.1118 -1.0000 -1.0000 0243317 1582261387.70 151.5772 59.9997 32.0000 1.9899 1.9929 418.1227 418.8668 0.1116 -1.0000 -1.0000 0243379 1582261387.80 151.5772 59.9997 32.0000 1.9895 1.9924 418.1412 418.8854 0.1117 -1.0000 -1.0000 0243458 1582261387.90 151.5379 59.9997 32.0000 1.9896 1.9925 418.1801 418.9242 0.1117 -1.0000 -1.0000 0243520 1582261388.00 151.5137 59.9997 32.0000 1.9902 1.9931 418.0363 418.7817 0.1118 -1.0000 -1.0000 0243754 1582261388.10 151.5137 59.9997 32.0000 1.9903 1.9933 417.9662 418.7104 0.1116 -1.0000 -1.0000 0243817 1582261388.20 151.5137 59.9997 32.0000 1.9894 1.9923 418.0984 418.8417 0.1115 -1.0000 -1.0000 0243879 1582261388.30 151.5137 59.9997 32.0000 1.9897 1.9926 418.1826 418.9261 0.1114 -1.0000 -1.0000 0243942 1582261388.40 151.4761 59.9997 32.0000 1.9899 1.9928 417.9574 418.7000 0.1115 -1.0000 -1.0000 0244020 1582261388.50 151.4761 59.9997 32.0000 1.9897 1.9926 418.0870 418.8289 0.1112 -1.0000 -1.0000 0244770 1582261388.60 151.4761 59.9997 32.0000 1.9891 1.9921 418.0879 418.8311 0.1114 -1.0000 -1.0000 0244848 1582261388.70 151.4761 59.9997 32.0000 1.9898 1.9927 418.0722 418.8136 0.1112 -1.0000 -1.0000 0244910 1582261388.80 151.4761 59.9997 32.0000 1.9895 1.9924 417.8895 418.6307 0.1113 -1.0000 -1.0000 0244973 1582261388.90 151.4791 59.9997 32.0000 1.9889 1.9918 418.0802 418.8221 0.1113 -1.0000 -1.0000 0245051 1582261389.00 151.5096 59.9997 32.0000 1.9894 1.9924 418.1434 418.8855 0.1114 -1.0000 -1.0000 0245113 1582261389.10 151.5096 59.9997 32.0000 1.9896 1.9925 418.0253 418.7681 0.1114 -1.0000 -1.0000 0245176 1582261389.20 151.5096 59.9997 32.0000 1.9902 1.9931 417.9052 418.6465 0.1112 -1.0000 -1.0000 0245238 1582261389.30 151.5096 59.9997 32.0000 1.9897 1.9926 418.1433 418.8851 0.1113 -1.0000 -1.0000 0245301 1582261389.40 151.5096 59.9997 32.0000 1.9900 1.9929 418.1363 418.8779 0.1112 -1.0000 -1.0000 0245364 1582261389.50 151.5096 59.9997 32.0000 1.9900 1.9929 418.0200 418.7613 0.1112 -1.0000 -1.0000 0245504 1582261389.60 151.5096 59.9997 32.0000 1.9908 1.9937 417.9802 418.7219 0.1113 -1.0000 -1.0000 0245567 1582261389.70 151.5096 59.9997 32.0000 1.9898 1.9927 418.2029 418.9445 0.1112 -1.0000 -1.0000 0245629 1582261389.80 151.5096 59.9997 32.0000 1.9896 1.9925 418.0826 418.8236 0.1111 -1.0000 -1.0000 0245707 1582261389.90 151.5096 59.9997 32.0000 1.9903 1.9932 417.8933 418.6345 0.1113 -1.0000 -1.0000 0245770 1582261390.00 151.5364 59.9997 32.0000 1.9900 1.9929 418.0777 418.8191 0.1112 -1.0000 -1.0000 0245988 1582261390.10 151.4503 59.9998 32.0000 1.9890 1.9919 418.2119 418.9532 0.1112 -1.0000 -1.0000 0246067 1582261390.20 151.4223 59.9999 32.0000 1.9907 1.9936 418.0413 418.7827 0.1112 -1.0000 -1.0000 0246129 1582261390.30 151.4223 59.9999 32.0000 1.9901 1.9930 417.9741 418.7140 0.1111 -1.0000 -1.0000 0246192 1582261390.40 151.4223 59.9999 32.0000 1.9895 1.9924 418.0744 418.8158 0.1112 -1.0000 -1.0000 0246270 1582261390.50 151.4223 59.9999 32.0000 1.9883 1.9912 418.1579 418.8989 0.1112 -1.0000 -1.0000 0246332 1582261390.60 151.4223 59.9999 32.0000 1.9897 1.9926 418.0383 418.7793 0.1112 -1.0000 -1.0000 0246395 1582261390.70 151.4223 59.9999 32.0000 1.9899 1.9928 417.8807 418.6215 0.1112 -1.0000 -1.0000 0246457 1582261390.80 151.4223 59.9999 32.0000 1.9894 1.9923 418.0687 418.8098 0.1112 -1.0000 -1.0000 0246520 1582261390.90 151.4223 59.9999 32.0000 1.9886 1.9915 418.1204 418.8619 0.1113 -1.0000 -1.0000 0246598 1582261391.00 151.4223 59.9999 32.0000 1.9893 1.9922 418.0931 418.8338 0.1111 -1.0000 -1.0000 0246660 1582261391.10 151.4223 59.9999 32.0000 1.9899 1.9928 418.0193 418.7606 0.1111 -1.0000 -1.0000 0246723 1582261391.20 151.5763 59.9999 32.0000 1.9898 1.9927 418.1186 418.8603 0.1113 -1.0000 -1.0000 0246801 1582261391.30 151.5777 59.9999 32.0000 1.9894 1.9923 418.2127 418.9538 0.1112 -1.0000 -1.0000 0246864 1582261391.40 151.5777 59.9999 32.0000 1.9892 1.9921 418.1238 418.8653 0.1112 -1.0000 -1.0000 0246926 1582261391.50 151.5777 59.9999 32.0000 1.9901 1.9930 417.9619 418.7034 0.1113 -1.0000 -1.0000 0246988 1582261391.60 151.5777 59.9999 32.0000 1.9894 1.9923 418.0654 418.8065 0.1112 -1.0000 -1.0000 0247270 1582261391.70 151.5777 59.9999 32.0000 1.9893 1.9922 418.1214 418.8634 0.1113 -1.0000 -1.0000 0247332 1582261391.80 151.5485 59.9999 32.0000 1.9894 1.9923 418.1005 418.8424 0.1113 -1.0000 -1.0000 0247410 1582261391.90 151.5485 59.9999 32.0000 1.9905 1.9934 417.9854 418.7265 0.1112 -1.0000 -1.0000 0247473 1582261392.00 151.5485 59.9999 32.0000 1.9895 1.9924 418.2200 418.9621 0.1113 -1.0000 -1.0000 0247535 1582261392.10 151.5485 59.9999 32.0000 1.9894 1.9924 418.0532 418.7953 0.1113 -1.0000 -1.0000 0247879 1582261392.20 151.5485 59.9999 32.0000 1.9898 1.9927 418.0034 418.7455 0.1114 -1.0000 -1.0000 0247942 1582261392.30 151.5553 59.9999 32.0000 1.9907 1.9936 418.1009 418.8428 0.1113 -1.0000 -1.0000 0247988 1582261392.40 151.5780 59.9999 32.0000 1.9892 1.9921 418.2003 418.9416 0.1112 -1.0000 -1.0000 0248067 1582261392.50 151.5780 59.9999 32.0000 1.9895 1.9924 418.2122 418.9538 0.1112 -1.0000 -1.0000 0248129 1582261392.60 151.5780 59.9999 32.0000 1.9903 1.9932 417.9878 418.7304 0.1115 -1.0000 -1.0000 0248332 1582261392.70 151.5780 59.9999 32.0000 1.9900 1.9929 417.9265 418.6689 0.1114 -1.0000 -1.0000 0248395 1582261392.80 151.5780 59.9999 32.0000 1.9899 1.9928 418.0507 418.7931 0.1115 -1.0000 -1.0000 0248457 1582261392.90 151.5130 59.9999 32.0000 1.9890 1.9919 418.2136 418.9557 0.1113 -1.0000 -1.0000 0248520 1582261393.00 151.5130 59.9999 32.0000 1.9897 1.9926 418.1940 418.9374 0.1114 -1.0000 -1.0000 0248582 1582261393.10 151.5130 59.9999 32.0000 1.9909 1.9938 418.0369 418.7797 0.1115 -1.0000 -1.0000 0249332 1582261393.20 151.5130 59.9999 32.0000 1.9892 1.9921 418.1257 418.8690 0.1114 -1.0000 -1.0000 0249410 1582261393.30 151.5130 59.9999 32.0000 1.9894 1.9923 418.2568 419.0011 0.1116 -1.0000 -1.0000 0249473 1582261393.40 151.5121 59.9999 32.0000 1.9901 1.9930 418.1148 418.8574 0.1115 -1.0000 -1.0000 0249535 1582261393.50 151.4969 59.9999 32.0000 1.9901 1.9930 418.2087 418.9519 0.1115 -1.0000 -1.0000 0249598 1582261393.60 151.4969 59.9999 32.0000 1.9891 1.9920 418.2352 418.9793 0.1116 -1.0000 -1.0000 0249661 1582261393.70 151.4969 59.9999 32.0000 1.9893 1.9922 418.1154 418.8601 0.1117 -1.0000 -1.0000 0249723 1582261393.80 151.4969 59.9999 32.0000 1.9897 1.9926 417.9916 418.7362 0.1118 -1.0000 -1.0000 0249801 1582261393.90 151.4969 59.9999 32.0000 1.9891 1.9920 418.0270 418.7721 0.1118 -1.0000 -1.0000 0249864 1582261394.00 151.4969 59.9999 32.0000 1.9888 1.9917 418.0951 418.8390 0.1116 -1.0000 -1.0000 0249926 1582261394.10 151.4087 59.9999 32.0000 1.9900 1.9929 418.0878 418.8327 0.1117 -1.0000 -1.0000 0250051 1582261394.20 151.4087 59.9999 32.0000 1.9898 1.9927 417.9368 418.6820 0.1119 -1.0000 -1.0000 0250113 1582261394.30 151.4087 59.9999 32.0000 1.9897 1.9926 418.1378 418.8831 0.1118 -1.0000 -1.0000 0250176 1582261394.40 151.4087 59.9999 32.0000 1.9895 1.9924 418.1118 418.8574 0.1119 -1.0000 -1.0000 0250238 1582261394.50 151.4087 59.9999 32.0000 1.9900 1.9930 418.0941 418.8397 0.1118 -1.0000 -1.0000 0250301 1582261394.60 151.4279 59.9999 32.0000 1.9904 1.9933 418.0062 418.7512 0.1118 -1.0000 -1.0000 0250535 1582261394.70 151.5267 60.0001 32.0000 1.9896 1.9925 418.2019 418.9487 0.1119 -1.0000 -1.0000 0250598 1582261394.80 151.5267 60.0001 32.0000 1.9892 1.9922 418.1557 418.9016 0.1119 -1.0000 -1.0000 0250660 1582261394.90 151.5267 60.0001 32.0000 1.9907 1.9936 418.0221 418.7679 0.1118 -1.0000 -1.0000 0250738 1582261395.00 151.5267 60.0001 32.0000 1.9893 1.9922 417.9855 418.7321 0.1121 -1.0000 -1.0000 0250801 1582261395.10 151.5267 60.0001 32.0000 1.9897 1.9926 418.2133 418.9614 0.1122 -1.0000 -1.0000 0251035 1582261395.20 151.5267 60.0001 32.0000 1.9890 1.9920 418.0369 418.7846 0.1121 -1.0000 -1.0000 0251098 1582261395.30 151.5267 60.0001 32.0000 1.9896 1.9926 418.0290 418.7753 0.1119 -1.0000 -1.0000 0251161 1582261395.40 151.5267 60.0001 32.0000 1.9887 1.9916 418.0570 418.8031 0.1120 -1.0000 -1.0000 0251223 1582261395.50 151.5267 60.0001 32.0000 1.9894 1.9924 418.0848 418.8329 0.1122 -1.0000 -1.0000 0251301 1582261395.60 151.5267 60.0001 32.0000 1.9893 1.9922 417.9479 418.6949 0.1121 -1.0000 -1.0000 0251364 1582261395.70 151.5267 60.0001 32.0000 1.9892 1.9922 418.0549 418.8029 0.1123 -1.0000 -1.0000 0251551 1582261395.80 151.4808 60.0001 32.0000 1.9887 1.9916 418.0420 418.7898 0.1122 -1.0000 -1.0000 0251614 1582261395.90 151.4808 60.0001 32.0000 1.9897 1.9927 417.9725 418.7202 0.1122 -1.0000 -1.0000 0251676 1582261396.00 151.4808 60.0001 32.0000 1.9898 1.9927 417.9179 418.6650 0.1121 -1.0000 -1.0000 0251738 1582261396.10 151.4808 60.0001 32.0000 1.9898 1.9927 418.0545 418.8024 0.1122 -1.0000 -1.0000 0251817 1582261396.20 151.4808 60.0001 32.0000 1.9892 1.9922 418.0402 418.7886 0.1123 -1.0000 -1.0000 0252004 1582261396.30 151.4287 60.0001 32.0000 1.9898 1.9928 418.1013 418.8494 0.1122 -1.0000 -1.0000 0252067 1582261396.40 151.4287 60.0001 32.0000 1.9908 1.9937 417.9854 418.7332 0.1122 -1.0000 -1.0000 0252145 1582261396.50 151.4287 60.0001 32.0000 1.9902 1.9931 417.9720 418.7204 0.1123 -1.0000 -1.0000 0252207 1582261396.60 151.4287 60.0001 32.0000 1.9898 1.9927 418.1046 418.8532 0.1123 -1.0000 -1.0000 0252285 1582261396.70 151.4287 60.0001 32.0000 1.9899 1.9929 418.1322 418.8812 0.1124 -1.0000 -1.0000 0252520 1582261396.80 151.4287 60.0001 32.0000 1.9901 1.9930 417.9103 418.6585 0.1123 -1.0000 -1.0000 0252582 1582261396.90 151.4405 60.0001 32.0000 1.9898 1.9927 418.0071 418.7559 0.1123 -1.0000 -1.0000 0252645 1582261397.00 151.6079 60.0001 32.0000 1.9899 1.9929 418.1510 418.9002 0.1124 -1.0000 -1.0000 0252723 1582261397.10 151.6079 60.0001 32.0000 1.9898 1.9927 418.0926 418.8411 0.1123 -1.0000 -1.0000 0252785 1582261397.20 151.6079 60.0001 32.0000 1.9899 1.9928 417.9878 418.7366 0.1124 -1.0000 -1.0000 0253067 1582261397.30 151.6079 60.0001 32.0000 1.9900 1.9929 417.9820 418.7308 0.1123 -1.0000 -1.0000 0253129 1582261397.40 151.6079 60.0001 32.0000 1.9890 1.9919 418.2568 419.0063 0.1124 -1.0000 -1.0000 0253192 1582261397.50 151.5906 60.0001 32.0000 1.9889 1.9918 418.1974 418.9463 0.1123 -1.0000 -1.0000 0253270 1582261397.60 151.5906 60.0001 32.0000 1.9901 1.9930 418.0369 418.7851 0.1122 -1.0000 -1.0000 0253332 1582261397.70 151.5906 60.0001 32.0000 1.9909 1.9938 417.9820 418.7310 0.1124 -1.0000 -1.0000 0253395 1582261397.80 151.5906 60.0001 32.0000 1.9901 1.9930 418.1359 418.8850 0.1123 -1.0000 -1.0000 0253754 1582261397.90 151.5906 60.0001 32.0000 1.9905 1.9935 417.9576 418.7068 0.1124 -1.0000 -1.0000 0253817 1582261398.00 151.4879 60.0001 32.0000 1.9898 1.9927 417.9825 418.7314 0.1123 -1.0000 -1.0000 0253879 1582261398.10 151.4576 60.0001 32.0000 1.9896 1.9925 418.1309 418.8795 0.1123 -1.0000 -1.0000 0253957 1582261398.20 151.4576 60.0001 32.0000 1.9898 1.9927 418.0949 418.8444 0.1124 -1.0000 -1.0000 0254020 1582261398.30 151.4576 60.0001 32.0000 1.9905 1.9935 417.8941 418.6431 0.1124 -1.0000 -1.0000 0254254 1582261398.40 151.4576 60.0001 32.0000 1.9903 1.9933 417.8805 418.6300 0.1125 -1.0000 -1.0000 0254317 1582261398.50 151.4636 60.0001 32.0000 1.9900 1.9929 417.9764 418.7268 0.1125 -1.0000 -1.0000 0254379 1582261398.60 151.5455 60.0001 32.0000 1.9897 1.9927 418.1212 418.8704 0.1125 -1.0000 -1.0000 0254457 1582261398.70 151.5455 60.0001 32.0000 1.9904 1.9933 418.0040 418.7534 0.1124 -1.0000 -1.0000 0254520 1582261398.80 151.5455 60.0001 32.0000 1.9899 1.9928 417.9558 418.7039 0.1123 -1.0000 -1.0000 0254754 1582261398.90 151.5455 60.0001 32.0000 1.9901 1.9931 417.9858 418.7347 0.1124 -1.0000 -1.0000 0254832 1582261399.00 151.5455 60.0001 32.0000 1.9902 1.9931 418.0415 418.7904 0.1123 -1.0000 -1.0000 0254895 1582261399.10 151.5455 60.0001 32.0000 1.9902 1.9931 417.8256 418.5736 0.1123 -1.0000 -1.0000 0254958 1582261399.20 151.5068 60.0001 32.0000 1.9899 1.9928 417.9037 418.6528 0.1124 -1.0000 -1.0000 0255035 1582261399.30 151.5068 60.0001 32.0000 1.9892 1.9921 417.9194 418.6690 0.1124 -1.0000 -1.0000 0255661 1582261399.40 151.5068 60.0001 32.0000 1.9898 1.9927 417.9564 418.7056 0.1123 -1.0000 -1.0000 0255723 1582261399.50 151.5068 60.0001 32.0000 1.9901 1.9930 417.9171 418.6663 0.1124 -1.0000 -1.0000 0255801 1582261399.60 151.5068 60.0001 32.0000 1.9902 1.9932 417.9824 418.7314 0.1124 -1.0000 -1.0000 0255864 1582261399.70 151.5010 60.0000 32.0000 1.9894 1.9923 418.1041 418.8528 0.1123 -1.0000 -1.0000 0255926 1582261399.80 151.4972 59.9999 32.0000 1.9903 1.9932 418.0162 418.7652 0.1124 -1.0000 -1.0000 0256004 1582261399.90 151.4972 59.9999 32.0000 1.9906 1.9935 418.0796 418.8275 0.1122 -1.0000 -1.0000 0256067 1582261400.00 151.4972 59.9999 32.0000 1.9907 1.9937 418.0602 418.8086 0.1123 -1.0000 -1.0000 0256129 1582261400.10 151.4972 59.9999 32.0000 1.9890 1.9920 418.0373 418.7854 0.1122 -1.0000 -1.0000 0256192 1582261400.20 151.4972 59.9999 32.0000 1.9897 1.9927 417.9129 418.6622 0.1125 -1.0000 -1.0000 0256254 1582261400.30 151.4972 59.9999 32.0000 1.9898 1.9927 417.9024 418.6491 0.1121 -1.0000 -1.0000 0256317 1582261400.40 151.5221 59.9999 32.0000 1.9900 1.9929 418.1568 418.9045 0.1121 -1.0000 -1.0000 0256395 1582261400.50 151.5243 59.9999 32.0000 1.9896 1.9926 418.1043 418.8521 0.1122 -1.0000 -1.0000 0256457 1582261400.60 151.5243 59.9999 32.0000 1.9905 1.9934 417.8685 418.6173 0.1123 -1.0000 -1.0000 0256535 1582261400.70 151.5243 59.9999 32.0000 1.9900 1.9930 418.0224 418.7695 0.1122 -1.0000 -1.0000 0256598 1582261400.80 151.5243 59.9999 32.0000 1.9895 1.9925 418.1207 418.8694 0.1123 -1.0000 -1.0000 0257192 1582261400.90 151.5264 59.9999 32.0000 1.9894 1.9924 418.1116 418.8598 0.1122 -1.0000 -1.0000 0257270 1582261401.00 151.5673 59.9999 32.0000 1.9902 1.9931 417.9557 418.7035 0.1122 -1.0000 -1.0000 0257332 1582261401.10 151.5673 59.9999 32.0000 1.9898 1.9927 417.9108 418.6579 0.1120 -1.0000 -1.0000 0257395 1582261401.20 151.5673 59.9999 32.0000 1.9894 1.9924 418.0279 418.7741 0.1120 -1.0000 -1.0000 0257473 1582261401.30 151.5673 59.9999 32.0000 1.9901 1.9930 417.9083 418.6552 0.1121 -1.0000 -1.0000 0257535 1582261401.40 151.5673 59.9999 32.0000 1.9899 1.9928 417.8971 418.6436 0.1120 -1.0000 -1.0000 0257598 1582261401.50 151.5673 59.9999 32.0000 1.9891 1.9921 418.0672 418.8142 0.1122 -1.0000 -1.0000 0257661 1582261401.60 151.5552 59.9999 32.0000 1.9892 1.9921 418.1895 418.9369 0.1121 -1.0000 -1.0000 0257723 1582261401.70 151.4646 59.9999 32.0000 1.9900 1.9929 417.8352 418.5816 0.1121 -1.0000 -1.0000 0257785 1582261401.80 151.4646 59.9999 32.0000 1.9896 1.9926 417.8969 418.6431 0.1119 -1.0000 -1.0000 0257864 1582261401.90 151.4646 59.9999 32.0000 1.9900 1.9929 418.0446 418.7914 0.1121 -1.0000 -1.0000 0257926 1582261402.00 151.4646 59.9999 32.0000 1.9893 1.9922 418.2101 418.9576 0.1121 -1.0000 -1.0000 0257988 1582261402.10 151.4646 59.9999 32.0000 1.9904 1.9933 418.0372 418.7851 0.1122 -1.0000 -1.0000 0258067 1582261402.20 151.5688 59.9999 32.0000 1.9899 1.9928 417.8874 418.6343 0.1121 -1.0000 -1.0000 0258129 1582261402.30 151.5688 59.9999 32.0000 1.9892 1.9921 417.9249 418.6718 0.1121 -1.0000 -1.0000 0258192 1582261402.40 151.5688 59.9999 32.0000 1.9896 1.9925 418.1219 418.8688 0.1120 -1.0000 -1.0000 0258270 1582261402.50 151.5688 59.9999 32.0000 1.9901 1.9930 417.9297 418.6761 0.1120 -1.0000 -1.0000 0258332 1582261402.60 151.5688 59.9999 32.0000 1.9901 1.9930 417.8695 418.6162 0.1121 -1.0000 -1.0000 0258395 1582261402.70 151.5688 59.9999 32.0000 1.9899 1.9929 418.0107 418.7572 0.1120 -1.0000 -1.0000 0258457 1582261402.80 151.5688 59.9999 32.0000 1.9895 1.9924 418.0805 418.8273 0.1120 -1.0000 -1.0000 0258520 1582261402.90 151.5688 59.9999 32.0000 1.9897 1.9926 417.9974 418.7443 0.1121 -1.0000 -1.0000 0258770 1582261403.00 151.5688 59.9999 32.0000 1.9898 1.9927 417.8541 418.6013 0.1121 -1.0000 -1.0000 0258848 1582261403.10 151.5688 59.9999 32.0000 1.9900 1.9929 417.9911 418.7377 0.1120 -1.0000 -1.0000 0258895 1582261403.20 151.5688 59.9999 32.0000 1.9888 1.9917 418.0930 418.8390 0.1118 -1.0000 -1.0000 0258973 1582261403.30 151.4895 59.9999 32.0000 1.9894 1.9924 417.9935 418.7405 0.1120 -1.0000 -1.0000 0259035 1582261403.40 151.4863 59.9999 32.0000 1.9895 1.9924 417.8755 418.6212 0.1121 -1.0000 -1.0000 0259520 1582261403.50 151.4863 59.9999 32.0000 1.9896 1.9926 418.0080 418.7558 0.1122 -1.0000 -1.0000 0259598 1582261403.60 151.4863 59.9999 32.0000 1.9893 1.9922 417.9384 418.6858 0.1122 -1.0000 -1.0000 0259660 1582261403.70 151.4863 59.9999 32.0000 1.9902 1.9931 417.8833 418.6304 0.1121 -1.0000 -1.0000 0259723 1582261403.80 151.4863 59.9999 32.0000 1.9894 1.9923 418.0616 418.8086 0.1120 -1.0000 -1.0000 0259801 1582261403.90 151.4522 59.9999 32.0000 1.9890 1.9919 418.0045 418.7512 0.1121 -1.0000 -1.0000 0300020 1582261404.00 151.4522 59.9999 32.0000 1.9898 1.9927 417.8958 418.6422 0.1120 -1.0000 -1.0000 0300082 1582261404.10 151.4522 59.9999 32.0000 1.9891 1.9920 417.9571 418.7041 0.1121 -1.0000 -1.0000 0300160 1582261404.20 151.4522 59.9999 32.0000 1.9892 1.9921 418.1075 418.8548 0.1121 -1.0000 -1.0000 0300223 1582261404.30 151.4522 59.9999 32.0000 1.9889 1.9918 418.2029 418.9500 0.1120 -1.0000 -1.0000 0300285 1582261404.40 151.4591 59.9999 32.0000 1.9896 1.9925 417.9844 418.7304 0.1120 -1.0000 -1.0000 0300489 1582261404.50 151.5234 59.9999 32.0000 1.9899 1.9928 417.8923 418.6385 0.1120 -1.0000 -1.0000 0300551 1582261404.60 151.5234 59.9999 32.0000 1.9893 1.9922 417.9579 418.7049 0.1121 -1.0000 -1.0000 0300613 1582261404.70 151.5234 59.9999 32.0000 1.9898 1.9928 418.1983 418.9463 0.1122 -1.0000 -1.0000 0300676 1582261404.80 151.5234 59.9999 32.0000 1.9899 1.9928 417.8504 418.5972 0.1120 -1.0000 -1.0000 0300739 1582261404.90 151.5234 59.9999 32.0000 1.9896 1.9925 418.0498 418.7958 0.1119 -1.0000 -1.0000 0300817 1582261405.00 151.4826 60.0000 32.0000 1.9882 1.9911 418.0833 418.8299 0.1120 -1.0000 -1.0000 0300879 1582261405.10 151.4718 60.0000 32.0000 1.9897 1.9927 417.9782 418.7239 0.1118 -1.0000 -1.0000 0300942 1582261405.20 151.4718 60.0000 32.0000 1.9897 1.9926 417.8972 418.6427 0.1120 -1.0000 -1.0000 0301020 1582261405.30 151.4718 60.0000 32.0000 1.9892 1.9921 418.0064 418.7535 0.1121 -1.0000 -1.0000 0301082 1582261405.40 151.4718 60.0000 32.0000 1.9884 1.9913 418.1179 418.8648 0.1121 -1.0000 -1.0000 0301270 1582261405.50 151.4718 60.0000 32.0000 1.9894 1.9923 417.9905 418.7378 0.1121 -1.0000 -1.0000 0301348 1582261405.60 151.4465 60.0000 32.0000 1.9898 1.9927 417.9034 418.6498 0.1120 -1.0000 -1.0000 0301410 1582261405.70 151.4465 60.0000 32.0000 1.9894 1.9923 418.0466 418.7930 0.1120 -1.0000 -1.0000 0301473 1582261405.80 151.4465 60.0000 32.0000 1.9895 1.9925 418.2251 418.9721 0.1120 -1.0000 -1.0000 0301551 1582261405.90 151.4465 60.0000 32.0000 1.9899 1.9928 418.1129 418.8601 0.1121 -1.0000 -1.0000 0301770 1582261406.00 151.4465 60.0000 32.0000 1.9890 1.9919 418.1332 418.8804 0.1120 -1.0000 -1.0000 0301832 1582261406.10 151.4594 60.0000 32.0000 1.9887 1.9916 418.0948 418.8411 0.1120 -1.0000 -1.0000 0301910 1582261406.20 151.4594 60.0000 32.0000 1.9891 1.9921 418.1122 418.8589 0.1120 -1.0000 -1.0000 0301973 1582261406.30 151.4594 60.0000 32.0000 1.9888 1.9917 417.8781 418.6245 0.1121 -1.0000 -1.0000 0302035 1582261406.40 151.4594 60.0000 32.0000 1.9892 1.9922 418.0042 418.7509 0.1120 -1.0000 -1.0000 0302098 1582261406.50 151.4594 60.0000 32.0000 1.9888 1.9918 418.0646 418.8109 0.1120 -1.0000 -1.0000 0302160 1582261406.60 151.4812 60.0000 32.0000 1.9890 1.9920 418.0382 418.7846 0.1120 -1.0000 -1.0000 0302238 1582261406.70 151.5110 60.0000 32.0000 1.9897 1.9926 417.8873 418.6335 0.1120 -1.0000 -1.0000 0302317 1582261406.80 151.5110 60.0000 32.0000 1.9890 1.9920 418.0195 418.7662 0.1120 -1.0000 -1.0000 0302379 1582261406.90 151.5110 60.0000 32.0000 1.9887 1.9916 418.0726 418.8185 0.1119 -1.0000 -1.0000 0302458 1582261407.00 151.5110 60.0000 32.0000 1.9905 1.9934 418.0026 418.7489 0.1120 -1.0000 -1.0000 0302770 1582261407.10 151.5053 60.0000 32.0000 1.9900 1.9930 418.0785 418.8262 0.1122 -1.0000 -1.0000 0302832 1582261407.20 151.3952 60.0000 32.0000 1.9890 1.9919 418.1322 418.8795 0.1121 -1.0000 -1.0000 0302911 1582261407.30 151.3952 60.0000 32.0000 1.9890 1.9919 418.0845 418.8309 0.1119 -1.0000 -1.0000 0302973 1582261407.40 151.3952 60.0000 32.0000 1.9895 1.9924 418.0610 418.8065 0.1119 -1.0000 -1.0000 0303035 1582261407.50 151.3952 60.0000 32.0000 1.9895 1.9924 417.9817 418.7276 0.1119 -1.0000 -1.0000 0303270 1582261407.60 151.3952 60.0000 32.0000 1.9887 1.9916 418.0816 418.8276 0.1120 -1.0000 -1.0000 0303332 1582261407.70 151.3952 60.0000 32.0000 1.9896 1.9925 417.9986 418.7451 0.1120 -1.0000 -1.0000 0303395 1582261407.80 151.3952 60.0000 32.0000 1.9896 1.9925 417.9548 418.7013 0.1120 -1.0000 -1.0000 0303473 1582261407.90 151.3952 60.0000 32.0000 1.9898 1.9927 417.9287 418.6759 0.1121 -1.0000 -1.0000 0303535 1582261408.00 151.3952 60.0000 32.0000 1.9901 1.9930 418.0391 418.7857 0.1120 -1.0000 -1.0000 0303598 1582261408.10 151.3952 60.0000 32.0000 1.9886 1.9916 418.1424 418.8886 0.1120 -1.0000 -1.0000 0303676 1582261408.20 151.3993 60.0000 32.0000 1.9896 1.9925 418.0088 418.7565 0.1122 -1.0000 -1.0000 0303738 1582261408.30 151.4300 60.0000 32.0000 1.9901 1.9930 417.9878 418.7351 0.1121 -1.0000 -1.0000 0303801 1582261408.40 151.4300 60.0000 32.0000 1.9892 1.9922 418.1196 418.8665 0.1120 -1.0000 -1.0000 0303879 1582261408.50 151.4300 60.0000 32.0000 1.9892 1.9921 418.0601 418.8075 0.1121 -1.0000 -1.0000 0304770 1582261408.60 151.4300 60.0000 32.0000 1.9898 1.9927 417.8918 418.6381 0.1121 -1.0000 -1.0000 0304832 1582261408.70 151.5446 60.0000 32.0000 1.9885 1.9914 418.0143 418.7617 0.1120 -1.0000 -1.0000 0304895 1582261408.80 151.4777 60.0000 32.0000 1.9893 1.9922 418.0675 418.8144 0.1121 -1.0000 -1.0000 0304958 1582261408.90 151.4777 60.0000 32.0000 1.9900 1.9930 417.9190 418.6662 0.1121 -1.0000 -1.0000 0305035 1582261409.00 151.4777 60.0000 32.0000 1.9905 1.9934 417.9070 418.6543 0.1122 -1.0000 -1.0000 0305098 1582261409.10 151.4777 60.0000 32.0000 1.9891 1.9921 418.1498 418.8973 0.1121 -1.0000 -1.0000 0305160 1582261409.20 151.4777 60.0000 32.0000 1.9894 1.9923 418.0227 418.7691 0.1120 -1.0000 -1.0000 0305239 1582261409.30 151.4564 60.0000 32.0000 1.9896 1.9926 417.9079 418.6544 0.1120 -1.0000 -1.0000 0305301 1582261409.40 151.4209 60.0000 32.0000 1.9904 1.9934 417.8969 418.6438 0.1122 -1.0000 -1.0000 0305364 1582261409.50 151.4209 60.0000 32.0000 1.9888 1.9918 417.9738 418.7215 0.1122 -1.0000 -1.0000 0305770 1582261409.60 151.4209 60.0000 32.0000 1.9903 1.9932 417.9661 418.7135 0.1121 -1.0000 -1.0000 0305832 1582261409.70 151.4209 60.0000 32.0000 1.9900 1.9929 417.8909 418.6381 0.1122 -1.0000 -1.0000 0305895 1582261409.80 151.4209 60.0000 32.0000 1.9888 1.9918 418.0390 418.7862 0.1120 -1.0000 -1.0000 0305973 1582261409.90 151.5144 60.0001 32.0000 1.9895 1.9925 418.0862 418.8332 0.1121 -1.0000 -1.0000 0306051 1582261410.00 151.5322 60.0001 32.0000 1.9900 1.9929 417.9240 418.6720 0.1121 -1.0000 -1.0000 0306114 1582261410.10 151.5322 60.0001 32.0000 1.9901 1.9930 417.8960 418.6423 0.1121 -1.0000 -1.0000 0306176 1582261410.20 151.5322 60.0001 32.0000 1.9889 1.9919 418.0154 418.7631 0.1122 -1.0000 -1.0000 0306239 1582261410.30 151.5322 60.0001 32.0000 1.9892 1.9922 418.1650 418.9128 0.1122 -1.0000 -1.0000 0306301 1582261410.40 151.5322 60.0001 32.0000 1.9897 1.9926 418.0409 418.7893 0.1123 -1.0000 -1.0000 0306379 1582261410.50 151.5322 60.0001 32.0000 1.9902 1.9931 417.8814 418.6293 0.1122 -1.0000 -1.0000 0306504 1582261410.60 151.5381 60.0001 32.0000 1.9902 1.9931 418.0336 418.7819 0.1122 -1.0000 -1.0000 0306582 1582261410.70 151.5381 60.0001 32.0000 1.9898 1.9928 418.0275 418.7740 0.1121 -1.0000 -1.0000 0306645 1582261410.80 151.5381 60.0001 32.0000 1.9894 1.9923 417.8838 418.6308 0.1121 -1.0000 -1.0000 0306707 1582261410.90 151.5381 60.0001 32.0000 1.9890 1.9919 417.8541 418.5997 0.1119 -1.0000 -1.0000 0306770 1582261411.00 151.5381 60.0001 32.0000 1.9888 1.9917 418.0103 418.7567 0.1120 -1.0000 -1.0000 0306832 1582261411.10 151.5093 60.0001 32.0000 1.9886 1.9915 418.1154 418.8629 0.1122 -1.0000 -1.0000 0306895 1582261411.20 151.4805 60.0001 32.0000 1.9892 1.9921 418.0857 418.8340 0.1122 -1.0000 -1.0000 0306973 1582261411.30 151.4805 60.0001 32.0000 1.9904 1.9933 417.9480 418.6955 0.1122 -1.0000 -1.0000 0307035 1582261411.40 151.4805 60.0001 32.0000 1.9898 1.9927 418.0015 418.7488 0.1121 -1.0000 -1.0000 0307098 1582261411.50 151.4805 60.0001 32.0000 1.9891 1.9920 418.1638 418.9117 0.1122 -1.0000 -1.0000 0307176 1582261411.60 151.4805 60.0001 32.0000 1.9898 1.9928 418.0736 418.8208 0.1121 -1.0000 -1.0000 0307520 1582261411.70 151.4703 60.0001 32.0000 1.9901 1.9930 417.9124 418.6587 0.1120 -1.0000 -1.0000 0307582 1582261411.80 151.4703 60.0001 32.0000 1.9886 1.9916 418.1459 418.8920 0.1118 -1.0000 -1.0000 0307645 1582261411.90 151.4703 60.0001 32.0000 1.9903 1.9932 417.9753 418.7208 0.1120 -1.0000 -1.0000 0307707 1582261412.00 151.4703 60.0001 32.0000 1.9892 1.9921 417.9419 418.6879 0.1119 -1.0000 -1.0000 0307770 1582261412.10 151.4703 60.0001 32.0000 1.9887 1.9916 418.0975 418.8431 0.1119 -1.0000 -1.0000 0308254 1582261412.20 151.4703 60.0001 32.0000 1.9888 1.9917 418.0225 418.7682 0.1118 -1.0000 -1.0000 0308317 1582261412.30 151.4703 60.0001 32.0000 1.9902 1.9931 417.8780 418.6235 0.1119 -1.0000 -1.0000 0308379 1582261412.40 151.4703 60.0001 32.0000 1.9900 1.9929 417.8863 418.6308 0.1118 -1.0000 -1.0000 0308457 1582261412.50 151.4703 60.0001 32.0000 1.9887 1.9916 418.0275 418.7728 0.1118 -1.0000 -1.0000 0308520 1582261412.60 151.4703 60.0001 32.0000 1.9886 1.9915 418.1094 418.8552 0.1119 -1.0000 -1.0000 0308598 1582261412.70 151.4703 60.0001 32.0000 1.9894 1.9924 418.0086 418.7542 0.1118 -1.0000 -1.0000 0308660 1582261412.80 151.5046 60.0001 32.0000 1.9891 1.9920 417.8717 418.6152 0.1117 -1.0000 -1.0000 0308723 1582261412.90 151.5046 60.0001 32.0000 1.9889 1.9919 417.9739 418.7180 0.1116 -1.0000 -1.0000 0308785 1582261413.00 151.5046 60.0001 32.0000 1.9897 1.9927 417.9662 418.7100 0.1116 -1.0000 -1.0000 0308848 1582261413.10 151.5046 60.0001 32.0000 1.9901 1.9930 417.8262 418.5702 0.1116 -1.0000 -1.0000 0308910 1582261413.20 151.5046 60.0001 32.0000 1.9893 1.9922 417.8976 418.6406 0.1115 -1.0000 -1.0000 0308988 1582261413.30 151.4874 60.0001 32.0000 1.9889 1.9918 418.0386 418.7823 0.1116 -1.0000 -1.0000 0309051 1582261413.40 151.4874 60.0001 32.0000 1.9892 1.9921 418.0461 418.7896 0.1116 -1.0000 -1.0000 0309114 1582261413.50 151.4874 60.0001 32.0000 1.9895 1.9924 417.9915 418.7355 0.1116 -1.0000 -1.0000 0309192 1582261413.60 151.4874 60.0001 32.0000 1.9905 1.9934 417.9721 418.7148 0.1114 -1.0000 -1.0000 0309254 1582261413.70 151.4614 60.0001 32.0000 1.9894 1.9923 418.1462 418.8904 0.1116 -1.0000 -1.0000 0309317 1582261413.80 151.4607 60.0001 32.0000 1.9892 1.9921 418.0855 418.8298 0.1116 -1.0000 -1.0000 0309379 1582261413.90 151.5765 60.0001 32.0000 1.9899 1.9928 417.9382 418.6824 0.1117 -1.0000 -1.0000 0309442 1582261414.00 151.5765 60.0001 32.0000 1.9904 1.9933 417.9193 418.6615 0.1114 -1.0000 -1.0000 0309504 1582261414.10 151.5765 60.0001 32.0000 1.9898 1.9927 418.1992 418.9436 0.1116 -1.0000 -1.0000 0309582 1582261414.20 151.5765 60.0001 32.0000 1.9895 1.9924 418.1722 418.9159 0.1116 -1.0000 -1.0000 0309801 1582261414.30 151.5765 60.0001 32.0000 1.9896 1.9925 418.0191 418.7631 0.1116 -1.0000 -1.0000 0309864 1582261414.40 151.5653 60.0001 32.0000 1.9892 1.9921 418.0584 418.8022 0.1116 -1.0000 -1.0000 0309942 1582261414.50 151.5500 60.0001 32.0000 1.9896 1.9925 418.1243 418.8677 0.1115 -1.0000 -1.0000 0310004 1582261414.60 151.5500 60.0001 32.0000 1.9903 1.9932 418.0369 418.7804 0.1116 -1.0000 -1.0000 0310082 1582261414.70 151.5500 60.0001 32.0000 1.9903 1.9932 417.9199 418.6653 0.1118 -1.0000 -1.0000 0310567 1582261414.80 151.5500 60.0001 32.0000 1.9905 1.9934 418.0191 418.7619 0.1114 -1.0000 -1.0000 0310629 1582261414.90 151.5500 60.0001 32.0000 1.9892 1.9921 418.1162 418.8587 0.1114 -1.0000 -1.0000 0310707 1582261415.00 151.5500 60.0001 32.0000 1.9891 1.9920 418.0670 418.8104 0.1115 -1.0000 -1.0000 0310770 1582261415.10 151.5500 60.0001 32.0000 1.9895 1.9924 418.0511 418.7948 0.1116 -1.0000 -1.0000 0310848 1582261415.20 151.5500 60.0001 32.0000 1.9898 1.9927 417.9625 418.7056 0.1115 -1.0000 -1.0000 0311082 1582261415.30 151.5500 60.0001 32.0000 1.9895 1.9925 418.1293 418.8727 0.1115 -1.0000 -1.0000 0311145 1582261415.40 151.5500 60.0001 32.0000 1.9895 1.9924 418.2548 419.0003 0.1117 -1.0000 -1.0000 0311207 1582261415.50 151.5500 60.0001 32.0000 1.9899 1.9928 418.0553 418.7994 0.1115 -1.0000 -1.0000 0311270 1582261415.60 151.4397 59.9999 32.0000 1.9902 1.9931 417.9812 418.7246 0.1115 -1.0000 -1.0000 0311332 1582261415.70 151.4397 59.9999 32.0000 1.9893 1.9922 418.1920 418.9359 0.1116 -1.0000 -1.0000 0311520 1582261415.80 151.4397 59.9999 32.0000 1.9892 1.9921 418.1675 418.9112 0.1115 -1.0000 -1.0000 0311598 1582261415.90 151.4397 59.9999 32.0000 1.9888 1.9917 418.0344 418.7781 0.1117 -1.0000 -1.0000 0311660 1582261416.00 151.4397 59.9999 32.0000 1.9899 1.9928 417.9002 418.6452 0.1118 -1.0000 -1.0000 0311723 1582261416.10 151.5160 59.9999 32.0000 1.9901 1.9930 417.8679 418.6115 0.1116 -1.0000 -1.0000 0311785 1582261416.20 151.5177 59.9999 32.0000 1.9896 1.9925 418.1115 418.8556 0.1116 -1.0000 -1.0000 0312020 1582261416.30 151.5177 59.9999 32.0000 1.9898 1.9927 418.2405 418.9851 0.1117 -1.0000 -1.0000 0312082 1582261416.40 151.5177 59.9999 32.0000 1.9898 1.9928 417.8769 418.6210 0.1116 -1.0000 -1.0000 0312160 1582261416.50 151.5177 59.9999 32.0000 1.9887 1.9916 418.0673 418.8114 0.1117 -1.0000 -1.0000 0312223 1582261416.60 151.5145 59.9999 32.0000 1.9889 1.9918 418.1498 418.8937 0.1115 -1.0000 -1.0000 0312301 1582261416.70 151.4368 59.9999 32.0000 1.9893 1.9922 417.9353 418.6805 0.1119 -1.0000 -1.0000 0312520 1582261416.80 151.4368 59.9999 32.0000 1.9890 1.9919 417.8801 418.6257 0.1118 -1.0000 -1.0000 0312598 1582261416.90 151.4368 59.9999 32.0000 1.9893 1.9922 418.0200 418.7653 0.1118 -1.0000 -1.0000 0312660 1582261417.00 151.4368 59.9999 32.0000 1.9887 1.9916 418.1225 418.8682 0.1119 -1.0000 -1.0000 0312723 1582261417.10 151.4368 59.9999 32.0000 1.9885 1.9915 418.0640 418.8089 0.1117 -1.0000 -1.0000 0312785 1582261417.20 151.4368 59.9999 32.0000 1.9900 1.9929 417.8602 418.6054 0.1120 -1.0000 -1.0000 0312864 1582261417.30 151.4368 59.9999 32.0000 1.9899 1.9928 417.8937 418.6387 0.1119 -1.0000 -1.0000 0313301 1582261417.40 151.4368 59.9999 32.0000 1.9898 1.9928 418.0587 418.8048 0.1119 -1.0000 -1.0000 0313364 1582261417.50 151.4240 59.9999 32.0000 1.9891 1.9921 417.9668 418.7132 0.1121 -1.0000 -1.0000 0313442 1582261417.60 151.3746 59.9999 32.0000 1.9897 1.9926 417.8702 418.6153 0.1117 -1.0000 -1.0000 0313504 1582261417.70 151.3746 59.9999 32.0000 1.9894 1.9923 417.9402 418.6862 0.1120 -1.0000 -1.0000 0313567 1582261417.80 151.3746 59.9999 32.0000 1.9896 1.9925 418.0149 418.7620 0.1121 -1.0000 -1.0000 0313770 1582261417.90 151.4831 59.9999 32.0000 1.9898 1.9928 417.8808 418.6267 0.1119 -1.0000 -1.0000 0313832 1582261418.00 151.4747 59.9999 32.0000 1.9895 1.9924 417.8024 418.5477 0.1119 -1.0000 -1.0000 0313895 1582261418.10 151.4747 59.9999 32.0000 1.9886 1.9915 418.0309 418.7774 0.1120 -1.0000 -1.0000 0313957 1582261418.20 151.4747 59.9999 32.0000 1.9888 1.9917 418.0495 418.7957 0.1120 -1.0000 -1.0000 0314020 1582261418.30 151.4747 59.9999 32.0000 1.9903 1.9932 417.8796 418.6261 0.1121 -1.0000 -1.0000 0314082 1582261418.40 151.4747 59.9999 32.0000 1.9901 1.9930 417.8289 418.5750 0.1120 -1.0000 -1.0000 0314160 1582261418.50 151.4747 59.9999 32.0000 1.9894 1.9924 418.0344 418.7809 0.1120 -1.0000 -1.0000 0314223 1582261418.60 151.4747 59.9999 32.0000 1.9895 1.9924 418.0302 418.7770 0.1121 -1.0000 -1.0000 0314301 1582261418.70 151.5000 59.9999 32.0000 1.9897 1.9927 417.8394 418.5863 0.1121 -1.0000 -1.0000 0314364 1582261418.80 151.4838 59.9999 32.0000 1.9896 1.9925 417.9938 418.7402 0.1120 -1.0000 -1.0000 0314785 1582261418.90 151.3617 59.9999 32.0000 1.9892 1.9921 418.1181 418.8653 0.1121 -1.0000 -1.0000 0314864 1582261419.00 151.3617 59.9999 32.0000 1.9891 1.9920 417.9766 418.7240 0.1122 -1.0000 -1.0000 0314926 1582261419.10 151.3617 59.9999 32.0000 1.9893 1.9922 417.8791 418.6265 0.1122 -1.0000 -1.0000 0314988 1582261419.20 151.3617 59.9999 32.0000 1.9889 1.9918 417.9874 418.7344 0.1120 -1.0000 -1.0000 0315051 1582261419.30 151.3617 59.9999 32.0000 1.9884 1.9913 418.0525 418.8008 0.1124 -1.0000 -1.0000 0315551 1582261419.40 151.3739 59.9999 32.0000 1.9897 1.9926 418.0653 418.8133 0.1123 -1.0000 -1.0000 0315614 1582261419.50 151.4422 59.9999 32.0000 1.9909 1.9939 417.8536 418.6022 0.1123 -1.0000 -1.0000 0315692 1582261419.60 151.4422 59.9999 32.0000 1.9897 1.9926 417.9950 418.7422 0.1121 -1.0000 -1.0000 0315754 1582261419.70 151.4422 59.9999 32.0000 1.9893 1.9923 418.0566 418.8048 0.1122 -1.0000 -1.0000 0315832 1582261419.80 151.4422 59.9999 32.0000 1.9891 1.9920 418.0144 418.7623 0.1123 -1.0000 -1.0000 0315895 1582261419.90 151.4422 59.9999 32.0000 1.9901 1.9930 417.8674 418.6161 0.1124 -1.0000 -1.0000 0315957 1582261420.00 151.4422 59.9999 32.0000 1.9893 1.9923 418.0641 418.8122 0.1121 -1.0000 -1.0000 0316020 1582261420.10 151.5686 59.9994 32.0000 1.9889 1.9919 418.1584 418.9066 0.1122 -1.0000 -1.0000 0316098 1582261420.20 151.5686 59.9994 32.0000 1.9906 1.9935 417.9351 418.6832 0.1123 -1.0000 -1.0000 0316160 1582261420.30 151.5686 59.9994 32.0000 1.9905 1.9935 417.8950 418.6428 0.1121 -1.0000 -1.0000 0316254 1582261420.40 151.5686 59.9994 32.0000 1.9897 1.9926 418.0372 418.7870 0.1126 -1.0000 -1.0000 0316317 1582261420.50 151.5686 59.9994 32.0000 1.9898 1.9928 418.1353 418.8856 0.1125 -1.0000 -1.0000 0316379 1582261420.60 151.5686 59.9994 32.0000 1.9901 1.9930 417.9912 418.7403 0.1124 -1.0000 -1.0000 0316457 1582261420.70 151.5686 59.9994 32.0000 1.9907 1.9936 417.9140 418.6628 0.1124 -1.0000 -1.0000 0316520 1582261420.80 151.5686 59.9994 32.0000 1.9891 1.9921 417.9426 418.6909 0.1123 -1.0000 -1.0000 0316582 1582261420.90 151.4902 59.9994 32.0000 1.9894 1.9924 418.1226 418.8720 0.1125 -1.0000 -1.0000 0316660 1582261421.00 151.4902 59.9994 32.0000 1.9900 1.9929 418.0100 418.7598 0.1125 -1.0000 -1.0000 0316723 1582261421.10 151.4902 59.9994 32.0000 1.9900 1.9929 417.9948 418.7440 0.1124 -1.0000 -1.0000 0316785 1582261421.20 151.4902 59.9994 32.0000 1.9894 1.9923 418.0642 418.8131 0.1123 -1.0000 -1.0000 0316864 1582261421.30 151.4902 59.9994 32.0000 1.9897 1.9926 418.0799 418.8279 0.1123 -1.0000 -1.0000 0317082 1582261421.40 151.4902 59.9994 32.0000 1.9901 1.9930 417.9437 418.6915 0.1123 -1.0000 -1.0000 0317145 1582261421.50 151.4902 59.9994 32.0000 1.9902 1.9932 418.0091 418.7595 0.1125 -1.0000 -1.0000 0317223 1582261421.60 151.4902 59.9994 32.0000 1.9895 1.9925 418.0838 418.8334 0.1125 -1.0000 -1.0000 0317285 1582261421.70 151.4902 59.9994 32.0000 1.9893 1.9922 418.2079 418.9580 0.1125 -1.0000 -1.0000 0317348 1582261421.80 151.4902 59.9994 32.0000 1.9896 1.9925 417.9250 418.6742 0.1124 -1.0000 -1.0000 0317785 1582261421.90 151.4902 59.9994 32.0000 1.9898 1.9928 417.8094 418.5590 0.1126 -1.0000 -1.0000 0317848 1582261422.00 151.5077 59.9994 32.0000 1.9903 1.9933 417.9850 418.7345 0.1124 -1.0000 -1.0000 0317910 1582261422.10 151.5202 59.9994 32.0000 1.9894 1.9923 418.0639 418.8138 0.1125 -1.0000 -1.0000 0318004 1582261422.20 151.5202 59.9994 32.0000 1.9894 1.9924 417.8128 418.5623 0.1124 -1.0000 -1.0000 0318067 1582261422.30 151.5202 59.9994 32.0000 1.9903 1.9932 417.8712 418.6202 0.1124 -1.0000 -1.0000 0318129 1582261422.40 151.5202 59.9994 32.0000 1.9895 1.9925 417.9505 418.6990 0.1124 -1.0000 -1.0000 0318317 1582261422.50 151.5202 59.9994 32.0000 1.9890 1.9919 418.1351 418.8860 0.1126 -1.0000 -1.0000 0318379 1582261422.60 151.4704 59.9994 32.0000 1.9903 1.9932 417.8997 418.6494 0.1125 -1.0000 -1.0000 0318442 1582261422.70 151.4039 59.9994 32.0000 1.9893 1.9923 417.9944 418.7446 0.1126 -1.0000 -1.0000 0318504 1582261422.80 151.4039 59.9994 32.0000 1.9884 1.9913 418.1035 418.8530 0.1124 -1.0000 -1.0000 0318567 1582261422.90 151.4039 59.9994 32.0000 1.9902 1.9931 418.0285 418.7785 0.1126 -1.0000 -1.0000 0318817 1582261423.00 151.4039 59.9994 32.0000 1.9902 1.9932 417.9149 418.6652 0.1126 -1.0000 -1.0000 0318879 1582261423.10 151.4039 59.9994 32.0000 1.9893 1.9922 417.9880 418.7385 0.1126 -1.0000 -1.0000 0318942 1582261423.20 151.4299 59.9994 32.0000 1.9887 1.9916 418.0538 418.8040 0.1125 -1.0000 -1.0000 0319004 1582261423.30 151.4425 59.9994 32.0000 1.9894 1.9924 417.9841 418.7347 0.1127 -1.0000 -1.0000 0319067 1582261423.40 151.4425 59.9994 32.0000 1.9896 1.9926 417.7674 418.5172 0.1125 -1.0000 -1.0000 0319551 1582261423.50 151.4425 59.9994 32.0000 1.9895 1.9924 417.9525 418.7032 0.1127 -1.0000 -1.0000 0319629 1582261423.60 151.4425 59.9994 32.0000 1.9900 1.9930 418.0492 418.8003 0.1125 -1.0000 -1.0000 0319692 1582261423.70 151.4425 59.9994 32.0000 1.9895 1.9925 418.0211 418.7715 0.1125 -1.0000 -1.0000 0319754 1582261423.80 151.5004 59.9994 32.0000 1.9905 1.9935 417.9028 418.6521 0.1125 -1.0000 -1.0000 0319817 1582261423.90 151.5004 59.9994 32.0000 1.9902 1.9931 417.8707 418.6205 0.1125 -1.0000 -1.0000 0320364 1582261424.00 151.5004 59.9994 32.0000 1.9895 1.9924 417.9743 418.7248 0.1126 -1.0000 -1.0000 0320426 1582261424.10 151.5004 59.9994 32.0000 1.9893 1.9923 418.0322 418.7819 0.1125 -1.0000 -1.0000 0320520 1582261424.20 151.5004 59.9994 32.0000 1.9897 1.9927 418.0071 418.7572 0.1125 -1.0000 -1.0000 0320582 1582261424.30 151.5004 59.9994 32.0000 1.9898 1.9927 417.9551 418.7056 0.1127 -1.0000 -1.0000 0320645 1582261424.40 151.5609 59.9994 32.0000 1.9910 1.9940 417.8049 418.5553 0.1127 -1.0000 -1.0000 0320707 1582261424.50 151.5609 59.9994 32.0000 1.9899 1.9929 418.1084 418.8594 0.1125 -1.0000 -1.0000 0320785 1582261424.60 151.5609 59.9994 32.0000 1.9897 1.9926 418.0863 418.8356 0.1124 -1.0000 -1.0000 0320848 1582261424.70 151.5609 59.9994 32.0000 1.9900 1.9930 417.9727 418.7216 0.1124 -1.0000 -1.0000 0320926 1582261424.80 151.5609 59.9994 32.0000 1.9895 1.9924 417.9992 418.7486 0.1125 -1.0000 -1.0000 0320988 1582261424.90 151.5609 59.9994 32.0000 1.9889 1.9919 418.0706 418.8205 0.1125 -1.0000 -1.0000 0321067 1582261425.00 151.4877 59.9997 32.0000 1.9894 1.9923 418.1797 418.9291 0.1123 -1.0000 -1.0000 0321129 1582261425.10 151.4877 59.9997 32.0000 1.9888 1.9917 417.9839 418.7326 0.1124 -1.0000 -1.0000 0321192 1582261425.20 151.4877 59.9997 32.0000 1.9889 1.9918 417.9117 418.6612 0.1124 -1.0000 -1.0000 0321270 1582261425.30 151.4877 59.9997 32.0000 1.9888 1.9918 417.9908 418.7392 0.1123 -1.0000 -1.0000 0321332 1582261425.40 151.4877 59.9997 32.0000 1.9886 1.9916 418.0252 418.7728 0.1122 -1.0000 -1.0000 0321395 1582261425.50 151.4877 59.9997 32.0000 1.9897 1.9926 418.0449 418.7942 0.1124 -1.0000 -1.0000 0321458 1582261425.60 151.4884 59.9997 32.0000 1.9903 1.9932 417.9732 418.7219 0.1123 -1.0000 -1.0000 0321520 1582261425.70 151.4897 59.9997 32.0000 1.9893 1.9923 418.0837 418.8330 0.1125 -1.0000 -1.0000 0321582 1582261425.80 151.4897 59.9997 32.0000 1.9894 1.9924 418.0644 418.8143 0.1124 -1.0000 -1.0000 0321660 1582261425.90 151.4897 59.9997 32.0000 1.9899 1.9928 417.9238 418.6722 0.1124 -1.0000 -1.0000 0321739 1582261426.00 151.4897 59.9997 32.0000 1.9900 1.9929 417.9405 418.6888 0.1123 -1.0000 -1.0000 0321832 1582261426.10 151.4897 59.9997 32.0000 1.9896 1.9925 417.9258 418.6743 0.1123 -1.0000 -1.0000 0321895 1582261426.20 151.4897 59.9997 32.0000 1.9889 1.9919 418.1143 418.8634 0.1123 -1.0000 -1.0000 0321957 1582261426.30 151.4897 59.9997 32.0000 1.9897 1.9926 418.0587 418.8066 0.1122 -1.0000 -1.0000 0322020 1582261426.40 151.4897 59.9997 32.0000 1.9901 1.9931 417.9145 418.6636 0.1124 -1.0000 -1.0000 0322098 1582261426.50 151.4897 59.9997 32.0000 1.9903 1.9933 417.9342 418.6825 0.1123 -1.0000 -1.0000 0322535 1582261426.60 151.4897 59.9997 32.0000 1.9897 1.9927 418.0107 418.7592 0.1123 -1.0000 -1.0000 0322598 1582261426.70 151.4897 59.9997 32.0000 1.9887 1.9916 418.1061 418.8554 0.1123 -1.0000 -1.0000 0322660 1582261426.80 151.5300 59.9997 32.0000 1.9894 1.9923 417.9582 418.7057 0.1121 -1.0000 -1.0000 0322723 1582261426.90 151.5300 59.9997 32.0000 1.9898 1.9928 418.0412 418.7889 0.1123 -1.0000 -1.0000 0322801 1582261427.00 151.5300 59.9997 32.0000 1.9887 1.9916 418.0372 418.7856 0.1123 -1.0000 -1.0000 0323035 1582261427.10 151.5300 59.9997 32.0000 1.9892 1.9921 417.8972 418.6453 0.1123 -1.0000 -1.0000 0323098 1582261427.20 151.5300 59.9997 32.0000 1.9891 1.9920 417.7920 418.5398 0.1123 -1.0000 -1.0000 0323176 1582261427.30 151.5300 59.9997 32.0000 1.9900 1.9929 417.9111 418.6580 0.1120 -1.0000 -1.0000 0323239 1582261427.40 151.5300 59.9997 32.0000 1.9893 1.9922 417.8748 418.6223 0.1122 -1.0000 -1.0000 0323301 1582261427.50 151.5508 59.9997 32.0000 1.9893 1.9923 418.0972 418.8446 0.1121 -1.0000 -1.0000 0324051 1582261427.60 151.5508 59.9997 32.0000 1.9914 1.9943 417.9848 418.7323 0.1121 -1.0000 -1.0000 0324114 1582261427.70 151.5508 59.9997 32.0000 1.9899 1.9929 417.8666 418.6146 0.1123 -1.0000 -1.0000 0324176 1582261427.80 151.5508 59.9997 32.0000 1.9896 1.9925 417.9080 418.6549 0.1120 -1.0000 -1.0000 0324239 1582261427.90 151.5508 59.9997 32.0000 1.9896 1.9925 418.0494 418.7959 0.1120 -1.0000 -1.0000 0324301 1582261428.00 151.4601 59.9997 32.0000 1.9905 1.9935 417.9710 418.7181 0.1121 -1.0000 -1.0000 0324364 1582261428.10 151.4420 59.9997 32.0000 1.9904 1.9934 417.9824 418.7295 0.1121 -1.0000 -1.0000 0324442 1582261428.20 151.4420 59.9997 32.0000 1.9896 1.9925 417.9748 418.7211 0.1120 -1.0000 -1.0000 0324504 1582261428.30 151.4420 59.9997 32.0000 1.9886 1.9915 418.0721 418.8187 0.1120 -1.0000 -1.0000 0324567 1582261428.40 151.4420 59.9997 32.0000 1.9896 1.9925 417.9848 418.7315 0.1120 -1.0000 -1.0000 0324645 1582261428.50 151.4420 59.9997 32.0000 1.9904 1.9933 417.9242 418.6704 0.1120 -1.0000 -1.0000 0324707 1582261428.60 151.4330 59.9997 32.0000 1.9894 1.9923 417.9238 418.6711 0.1122 -1.0000 -1.0000 0324770 1582261428.70 151.4330 59.9997 32.0000 1.9890 1.9920 418.1222 418.8689 0.1119 -1.0000 -1.0000 0324832 1582261428.80 151.4330 59.9997 32.0000 1.9900 1.9929 418.1094 418.8557 0.1120 -1.0000 -1.0000 0324895 1582261428.90 151.4330 59.9997 32.0000 1.9889 1.9918 418.0024 418.7500 0.1122 -1.0000 -1.0000 0324973 1582261429.00 151.4330 59.9997 32.0000 1.9899 1.9929 417.9351 418.6819 0.1120 -1.0000 -1.0000 0325036 1582261429.10 151.4330 59.9997 32.0000 1.9896 1.9925 418.0817 418.8280 0.1120 -1.0000 -1.0000 0325098 1582261429.20 151.4856 59.9989 32.0000 1.9900 1.9929 418.0716 418.8191 0.1120 -1.0000 -1.0000 0325176 1582261429.30 151.5293 59.9983 32.0000 1.9910 1.9939 417.9555 418.7014 0.1119 -1.0000 -1.0000 0325239 1582261429.40 151.5293 59.9983 32.0000 1.9900 1.9930 417.8911 418.6373 0.1120 -1.0000 -1.0000 0325301 1582261429.50 151.5293 59.9983 32.0000 1.9895 1.9924 418.0656 418.8120 0.1120 -1.0000 -1.0000 0325364 1582261429.60 151.5293 59.9983 32.0000 1.9899 1.9928 418.0572 418.8043 0.1121 -1.0000 -1.0000 0325551 1582261429.70 151.5293 59.9983 32.0000 1.9901 1.9931 418.0674 418.8153 0.1122 -1.0000 -1.0000 0325598 1582261429.80 151.5293 59.9983 32.0000 1.9901 1.9930 417.7366 418.4832 0.1121 -1.0000 -1.0000 0325676 1582261429.90 151.5293 59.9983 32.0000 1.9902 1.9932 418.0225 418.7707 0.1123 -1.0000 -1.0000 0325739 1582261430.00 151.5293 59.9983 32.0000 1.9896 1.9926 418.1221 418.8706 0.1123 -1.0000 -1.0000 0325801 1582261430.10 151.5293 59.9983 32.0000 1.9894 1.9923 418.0164 418.7650 0.1123 -1.0000 -1.0000 0326051 1582261430.20 151.5293 59.9983 32.0000 1.9908 1.9938 417.8711 418.6193 0.1123 -1.0000 -1.0000 0326114 1582261430.30 151.5293 59.9983 32.0000 1.9895 1.9925 417.9871 418.7359 0.1123 -1.0000 -1.0000 0326176 1582261430.40 151.5709 59.9983 32.0000 1.9893 1.9922 418.0755 418.8256 0.1126 -1.0000 -1.0000 0326254 1582261430.50 151.5709 59.9983 32.0000 1.9897 1.9926 417.9393 418.6884 0.1123 -1.0000 -1.0000 0326317 1582261430.60 151.5709 59.9983 32.0000 1.9900 1.9929 417.8697 418.6167 0.1122 -1.0000 -1.0000 0326395 1582261430.70 151.5709 59.9983 32.0000 1.9891 1.9920 417.9891 418.7379 0.1124 -1.0000 -1.0000 0326457 1582261430.80 151.5709 59.9983 32.0000 1.9897 1.9926 418.0425 418.7920 0.1124 -1.0000 -1.0000 0326520 1582261430.90 151.5709 59.9983 32.0000 1.9895 1.9924 418.0652 418.8144 0.1124 -1.0000 -1.0000 0326582 1582261431.00 151.4289 59.9983 32.0000 1.9906 1.9935 417.8838 418.6340 0.1127 -1.0000 -1.0000 0326645 1582261431.10 151.4289 59.9983 32.0000 1.9894 1.9924 417.9712 418.7216 0.1126 -1.0000 -1.0000 0327082 1582261431.20 151.4289 59.9983 32.0000 1.9894 1.9924 418.0160 418.7672 0.1126 -1.0000 -1.0000 0327160 1582261431.30 151.4289 59.9983 32.0000 1.9890 1.9919 418.0797 418.8301 0.1126 -1.0000 -1.0000 0327223 1582261431.40 151.4289 59.9983 32.0000 1.9896 1.9925 417.9476 418.6990 0.1128 -1.0000 -1.0000 0327285 1582261431.50 151.4289 59.9983 32.0000 1.9904 1.9934 417.9362 418.6864 0.1125 -1.0000 -1.0000 0327364 1582261431.60 151.4455 59.9983 32.0000 1.9898 1.9927 418.0469 418.7969 0.1126 -1.0000 -1.0000 0327536 1582261431.70 151.4455 59.9983 32.0000 1.9897 1.9926 418.0307 418.7812 0.1125 -1.0000 -1.0000 0327598 1582261431.80 151.4455 59.9983 32.0000 1.9899 1.9929 417.9042 418.6553 0.1127 -1.0000 -1.0000 0327676 1582261431.90 151.4455 59.9983 32.0000 1.9900 1.9929 417.8076 418.5575 0.1126 -1.0000 -1.0000 0327739 1582261432.00 151.4455 59.9983 32.0000 1.9897 1.9926 418.0100 418.7609 0.1128 -1.0000 -1.0000 0327801 1582261432.10 151.4761 59.9983 32.0000 1.9895 1.9924 418.1450 418.8969 0.1127 -1.0000 -1.0000 0328535 1582261432.20 151.4973 59.9983 32.0000 1.9905 1.9934 417.9045 418.6550 0.1127 -1.0000 -1.0000 0328598 1582261432.30 151.4973 59.9983 32.0000 1.9899 1.9929 417.9043 418.6558 0.1128 -1.0000 -1.0000 0328660 1582261432.40 151.4973 59.9983 32.0000 1.9902 1.9931 418.0227 418.7740 0.1127 -1.0000 -1.0000 0328739 1582261432.50 151.4973 59.9983 32.0000 1.9891 1.9921 417.9376 418.6902 0.1129 -1.0000 -1.0000 0328801 1582261432.60 151.4973 59.9983 32.0000 1.9893 1.9922 417.9156 418.6678 0.1128 -1.0000 -1.0000 0328879 1582261432.70 151.5415 59.9983 32.0000 1.9898 1.9928 417.9292 418.6816 0.1130 -1.0000 -1.0000 0328942 1582261432.80 151.5415 59.9983 32.0000 1.9904 1.9933 417.8267 418.5788 0.1129 -1.0000 -1.0000 0329004 1582261432.90 151.5415 59.9983 32.0000 1.9898 1.9927 418.0868 418.8395 0.1129 -1.0000 -1.0000 0329067 1582261433.00 151.5415 59.9983 32.0000 1.9903 1.9932 417.8636 418.6162 0.1130 -1.0000 -1.0000 0329129 1582261433.10 151.5415 59.9983 32.0000 1.9900 1.9930 417.8134 418.5664 0.1130 -1.0000 -1.0000 0329192 1582261433.20 151.5293 59.9983 32.0000 1.9892 1.9922 418.0398 418.7922 0.1129 -1.0000 -1.0000 0329270 1582261433.30 151.4972 59.9983 32.0000 1.9896 1.9926 418.1188 418.8719 0.1130 -1.0000 -1.0000 0329332 1582261433.40 151.4972 59.9983 32.0000 1.9903 1.9932 417.9896 418.7432 0.1131 -1.0000 -1.0000 0329395 1582261433.50 151.4972 59.9983 32.0000 1.9906 1.9936 417.9210 418.6738 0.1129 -1.0000 -1.0000 0329473 1582261433.60 151.4972 59.9983 32.0000 1.9895 1.9925 417.9294 418.6817 0.1129 -1.0000 -1.0000 0329536 1582261433.70 151.4972 59.9983 32.0000 1.9895 1.9924 417.9923 418.7455 0.1131 -1.0000 -1.0000 0329598 1582261433.80 151.4573 59.9983 32.0000 1.9901 1.9930 417.8442 418.5969 0.1129 -1.0000 -1.0000 0329676 1582261433.90 151.4573 59.9983 32.0000 1.9897 1.9926 417.9051 418.6581 0.1130 -1.0000 -1.0000 0329739 1582261434.00 151.4573 59.9983 32.0000 1.9895 1.9925 418.0061 418.7584 0.1129 -1.0000 -1.0000 0329801 1582261434.10 151.4573 59.9983 32.0000 1.9888 1.9918 418.0419 418.7964 0.1133 -1.0000 -1.0000 0329864 1582261434.20 151.4573 59.9983 32.0000 1.9898 1.9928 418.0277 418.7817 0.1131 -1.0000 -1.0000 0330035 1582261434.30 151.4573 59.9983 32.0000 1.9900 1.9929 417.8681 418.6220 0.1132 -1.0000 -1.0000 0330098 1582261434.40 151.4573 59.9983 32.0000 1.9898 1.9928 417.9612 418.7149 0.1130 -1.0000 -1.0000 0330176 1582261434.50 151.4573 59.9983 32.0000 1.9898 1.9928 418.1737 418.9267 0.1129 -1.0000 -1.0000 0330239 1582261434.60 151.4573 59.9983 32.0000 1.9897 1.9926 418.0014 418.7545 0.1130 -1.0000 -1.0000 0330317 1582261434.70 151.4573 59.9983 32.0000 1.9902 1.9932 417.8633 418.6167 0.1132 -1.0000 -1.0000 0330535 1582261434.80 151.4573 59.9983 32.0000 1.9903 1.9933 417.8634 418.6168 0.1131 -1.0000 -1.0000 0330598 1582261434.90 151.5541 59.9986 32.0000 1.9897 1.9926 417.9888 418.7429 0.1132 -1.0000 -1.0000 0330676 1582261435.00 151.5646 59.9986 32.0000 1.9899 1.9929 418.0044 418.7589 0.1131 -1.0000 -1.0000 0330739 1582261435.10 151.5646 59.9986 32.0000 1.9912 1.9942 417.8853 418.6390 0.1132 -1.0000 -1.0000 0330801 1582261435.20 151.5646 59.9986 32.0000 1.9896 1.9926 418.0170 418.7717 0.1132 -1.0000 -1.0000 0331301 1582261435.30 151.5646 59.9986 32.0000 1.9891 1.9920 418.1766 418.9314 0.1132 -1.0000 -1.0000 0331364 1582261435.40 151.5646 59.9986 32.0000 1.9897 1.9927 417.9886 418.7422 0.1130 -1.0000 -1.0000 0331426 1582261435.50 151.5171 59.9986 32.0000 1.9899 1.9928 417.9031 418.6570 0.1132 -1.0000 -1.0000 0331504 1582261435.60 151.5171 59.9986 32.0000 1.9897 1.9926 417.9402 418.6946 0.1132 -1.0000 -1.0000 0331567 1582261435.70 151.5171 59.9986 32.0000 1.9892 1.9922 418.0589 418.8136 0.1132 -1.0000 -1.0000 0331785 1582261435.80 151.5171 59.9986 32.0000 1.9892 1.9921 418.0090 418.7628 0.1130 -1.0000 -1.0000 0331864 1582261435.90 151.5171 59.9986 32.0000 1.9894 1.9924 417.9861 418.7395 0.1131 -1.0000 -1.0000 0331926 1582261436.00 151.5170 59.9986 32.0000 1.9904 1.9934 417.9356 418.6896 0.1132 -1.0000 -1.0000 0331988 1582261436.10 151.4682 59.9986 32.0000 1.9891 1.9921 418.0615 418.8159 0.1132 -1.0000 -1.0000 0332067 1582261436.20 151.4682 59.9986 32.0000 1.9895 1.9925 418.1183 418.8734 0.1133 -1.0000 -1.0000 0332129 1582261436.30 151.4682 59.9986 32.0000 1.9897 1.9926 417.9411 418.6958 0.1133 -1.0000 -1.0000 0332192 1582261436.40 151.4682 59.9986 32.0000 1.9904 1.9934 418.0096 418.7640 0.1131 -1.0000 -1.0000 0332270 1582261436.50 151.4682 59.9986 32.0000 1.9891 1.9920 418.1459 418.8997 0.1131 -1.0000 -1.0000 0332332 1582261436.60 151.4270 59.9986 32.0000 1.9897 1.9926 418.0990 418.8535 0.1132 -1.0000 -1.0000 0332395 1582261436.70 151.3979 59.9986 32.0000 1.9896 1.9926 418.0178 418.7717 0.1131 -1.0000 -1.0000 0332457 1582261436.80 151.3979 59.9986 32.0000 1.9898 1.9927 417.8956 418.6493 0.1131 -1.0000 -1.0000 0332598 1582261436.90 151.3979 59.9986 32.0000 1.9893 1.9922 417.9389 418.6914 0.1130 -1.0000 -1.0000 0332660 1582261437.00 151.3979 59.9986 32.0000 1.9891 1.9921 418.0803 418.8352 0.1132 -1.0000 -1.0000 0332723 1582261437.10 151.3979 59.9986 32.0000 1.9892 1.9922 418.1026 418.8578 0.1133 -1.0000 -1.0000 0332785 1582261437.20 151.4533 59.9986 32.0000 1.9895 1.9924 417.9778 418.7320 0.1132 -1.0000 -1.0000 0332864 1582261437.30 151.4533 59.9986 32.0000 1.9895 1.9925 417.9508 418.7050 0.1131 -1.0000 -1.0000 0333801 1582261437.40 151.4533 59.9986 32.0000 1.9891 1.9921 418.1213 418.8752 0.1131 -1.0000 -1.0000 0333864 1582261437.50 151.4533 59.9986 32.0000 1.9890 1.9919 417.9994 418.7527 0.1131 -1.0000 -1.0000 0333942 1582261437.60 151.4533 59.9986 32.0000 1.9896 1.9926 417.8147 418.5693 0.1132 -1.0000 -1.0000 0334004 1582261437.70 151.5743 59.9986 32.0000 1.9891 1.9921 417.9594 418.7136 0.1132 -1.0000 -1.0000 0334067 1582261437.80 151.5770 59.9986 32.0000 1.9891 1.9921 418.1095 418.8643 0.1132 -1.0000 -1.0000 0334129 1582261437.90 151.5770 59.9986 32.0000 1.9902 1.9932 418.0374 418.7917 0.1132 -1.0000 -1.0000 0334207 1582261438.00 151.5770 59.9986 32.0000 1.9903 1.9933 417.8990 418.6529 0.1131 -1.0000 -1.0000 0334270 1582261438.10 151.5770 59.9986 32.0000 1.9895 1.9925 417.9904 418.7440 0.1131 -1.0000 -1.0000 0334332 1582261438.20 151.5770 59.9986 32.0000 1.9885 1.9914 418.0667 418.8197 0.1129 -1.0000 -1.0000 0334395 1582261438.30 151.4221 59.9986 32.0000 1.9892 1.9921 418.0453 418.7983 0.1130 -1.0000 -1.0000 0334785 1582261438.40 151.4221 59.9986 32.0000 1.9893 1.9923 417.9056 418.6592 0.1131 -1.0000 -1.0000 0334864 1582261438.50 151.4221 59.9986 32.0000 1.9894 1.9923 418.0764 418.8309 0.1132 -1.0000 -1.0000 0334926 1582261438.60 151.4221 59.9986 32.0000 1.9892 1.9921 418.1281 418.8828 0.1132 -1.0000 -1.0000 0335004 1582261438.70 151.4221 59.9986 32.0000 1.9898 1.9927 418.0700 418.8240 0.1131 -1.0000 -1.0000 0335067 1582261438.80 151.4295 59.9986 32.0000 1.9894 1.9924 418.0082 418.7615 0.1130 -1.0000 -1.0000 0335129 1582261438.90 151.4295 59.9986 32.0000 1.9894 1.9924 418.0712 418.8250 0.1131 -1.0000 -1.0000 0335192 1582261439.00 151.4295 59.9986 32.0000 1.9889 1.9918 418.1012 418.8551 0.1131 -1.0000 -1.0000 0335254 1582261439.10 151.4295 59.9986 32.0000 1.9899 1.9929 418.0255 418.7785 0.1129 -1.0000 -1.0000 0335317 1582261439.20 151.4295 59.9986 32.0000 1.9901 1.9931 417.9172 418.6700 0.1130 -1.0000 -1.0000 0335395 1582261439.30 151.4295 59.9986 32.0000 1.9900 1.9929 418.0571 418.8108 0.1131 -1.0000 -1.0000 0335457 1582261439.40 151.4295 59.9986 32.0000 1.9895 1.9924 418.0183 418.7723 0.1131 -1.0000 -1.0000 0335520 1582261439.50 151.5004 59.9986 32.0000 1.9897 1.9926 417.9433 418.6968 0.1130 -1.0000 -1.0000 0335598 1582261439.60 151.5004 59.9986 32.0000 1.9901 1.9931 417.9361 418.6897 0.1131 -1.0000 -1.0000 0335660 1582261439.70 151.5004 59.9986 32.0000 1.9899 1.9929 418.0776 418.8307 0.1130 -1.0000 -1.0000 0335723 1582261439.80 151.5004 59.9986 32.0000 1.9889 1.9919 418.1185 418.8722 0.1132 -1.0000 -1.0000 0335785 1582261439.90 151.5004 59.9986 32.0000 1.9902 1.9932 417.9705 418.7253 0.1133 -1.0000 -1.0000 0335848 1582261440.00 151.4443 59.9977 32.0000 1.9902 1.9931 417.9586 418.7136 0.1132 -1.0000 -1.0000 0335910 1582261440.10 151.4256 59.9974 32.0000 1.9893 1.9923 417.9907 418.7444 0.1130 -1.0000 -1.0000 0335988 1582261440.20 151.4256 59.9974 32.0000 1.9893 1.9922 418.1071 418.8606 0.1131 -1.0000 -1.0000 0336051 1582261440.30 151.4256 59.9974 32.0000 1.9890 1.9919 417.8804 418.6332 0.1130 -1.0000 -1.0000 0336114 1582261440.40 151.4256 59.9974 32.0000 1.9897 1.9926 417.9246 418.6777 0.1130 -1.0000 -1.0000 0336317 1582261440.50 151.4256 59.9974 32.0000 1.9896 1.9925 418.0442 418.7979 0.1131 -1.0000 -1.0000 0336379 1582261440.60 151.4256 59.9974 32.0000 1.9888 1.9918 418.0861 418.8384 0.1129 -1.0000 -1.0000 0336442 1582261440.70 151.4256 59.9974 32.0000 1.9894 1.9924 417.9280 418.6816 0.1131 -1.0000 -1.0000 0336504 1582261440.80 151.4256 59.9974 32.0000 1.9898 1.9927 417.9962 418.7495 0.1130 -1.0000 -1.0000 0336567 1582261440.90 151.4256 59.9974 32.0000 1.9887 1.9916 418.0391 418.7924 0.1130 -1.0000 -1.0000 0336817 1582261441.00 151.4256 59.9974 32.0000 1.9890 1.9920 417.9537 418.7069 0.1131 -1.0000 -1.0000 0336879 1582261441.10 151.4256 59.9974 32.0000 1.9895 1.9925 417.8129 418.5658 0.1130 -1.0000 -1.0000 0336942 1582261441.20 151.4283 59.9974 32.0000 1.9898 1.9928 417.9860 418.7387 0.1130 -1.0000 -1.0000 0337020 1582261441.30 151.4465 59.9974 32.0000 1.9891 1.9920 418.1063 418.8597 0.1130 -1.0000 -1.0000 0337082 1582261441.40 151.4465 59.9974 32.0000 1.9888 1.9918 418.0861 418.8392 0.1130 -1.0000 -1.0000 0337317 1582261441.50 151.4465 59.9974 32.0000 1.9902 1.9931 417.9495 418.7037 0.1131 -1.0000 -1.0000 0337395 1582261441.60 151.4465 59.9974 32.0000 1.9903 1.9933 417.9375 418.6905 0.1130 -1.0000 -1.0000 0337457 1582261441.70 151.4465 59.9974 32.0000 1.9892 1.9922 418.1314 418.8848 0.1130 -1.0000 -1.0000 0337520 1582261441.80 151.4465 59.9974 32.0000 1.9895 1.9925 418.0567 418.8102 0.1131 -1.0000 -1.0000 0337598 1582261441.90 151.5724 59.9974 32.0000 1.9900 1.9930 417.9152 418.6686 0.1130 -1.0000 -1.0000 0337661 1582261442.00 151.5767 59.9974 32.0000 1.9901 1.9930 418.0838 418.8380 0.1132 -1.0000 -1.0000 0338332 1582261442.10 151.5767 59.9974 32.0000 1.9890 1.9919 418.1418 418.8948 0.1130 -1.0000 -1.0000 0338410 1582261442.20 151.5767 59.9974 32.0000 1.9905 1.9935 418.0835 418.8370 0.1130 -1.0000 -1.0000 0338473 1582261442.30 151.5767 59.9974 32.0000 1.9902 1.9932 417.9320 418.6858 0.1132 -1.0000 -1.0000 0338535 1582261442.40 151.5611 59.9974 32.0000 1.9893 1.9923 418.0213 418.7733 0.1129 -1.0000 -1.0000 0338598 1582261442.50 151.5300 59.9974 32.0000 1.9882 1.9912 418.1581 418.9119 0.1130 -1.0000 -1.0000 0338660 1582261442.60 151.5300 59.9974 32.0000 1.9892 1.9921 418.0899 418.8434 0.1130 -1.0000 -1.0000 0338739 1582261442.70 151.5300 59.9974 32.0000 1.9905 1.9934 417.9633 418.7163 0.1130 -1.0000 -1.0000 0338801 1582261442.80 151.5300 59.9974 32.0000 1.9902 1.9932 417.9425 418.6954 0.1130 -1.0000 -1.0000 0338864 1582261442.90 151.5300 59.9974 32.0000 1.9895 1.9925 418.0930 418.8457 0.1129 -1.0000 -1.0000 0338942 1582261443.00 151.4446 59.9974 32.0000 1.9898 1.9928 418.0317 418.7843 0.1130 -1.0000 -1.0000 0339036 1582261443.10 151.3993 59.9974 32.0000 1.9900 1.9930 417.9710 418.7240 0.1130 -1.0000 -1.0000 0339098 1582261443.20 151.3993 59.9974 32.0000 1.9901 1.9930 417.9925 418.7453 0.1129 -1.0000 -1.0000 0339161 1582261443.30 151.3993 59.9974 32.0000 1.9889 1.9919 418.1665 418.9187 0.1129 -1.0000 -1.0000 0339223 1582261443.40 151.3993 59.9974 32.0000 1.9894 1.9924 418.1414 418.8940 0.1129 -1.0000 -1.0000 0339285 1582261443.50 151.3993 59.9974 32.0000 1.9905 1.9934 417.9879 418.7414 0.1131 -1.0000 -1.0000 0339363 1582261443.60 151.3993 59.9974 32.0000 1.9890 1.9919 418.0396 418.7927 0.1129 -1.0000 -1.0000 0339426 1582261443.70 151.4540 59.9974 32.0000 1.9897 1.9927 418.0825 418.8351 0.1129 -1.0000 -1.0000 0339488 1582261443.80 151.4540 59.9974 32.0000 1.9893 1.9922 418.1112 418.8657 0.1132 -1.0000 -1.0000 0339567 1582261443.90 151.4540 59.9974 32.0000 1.9895 1.9925 418.0127 418.7662 0.1130 -1.0000 -1.0000 0339629 1582261444.00 151.4540 59.9974 32.0000 1.9902 1.9932 417.9595 418.7112 0.1128 -1.0000 -1.0000 0339692 1582261444.10 151.4540 59.9974 32.0000 1.9901 1.9931 418.0647 418.8176 0.1130 -1.0000 -1.0000 0339754 1582261444.20 151.4762 59.9974 32.0000 1.9900 1.9930 418.1783 418.9317 0.1129 -1.0000 -1.0000 0339817 1582261444.30 151.4816 59.9974 32.0000 1.9898 1.9927 417.9932 418.7448 0.1127 -1.0000 -1.0000 0339879 1582261444.40 151.4816 59.9974 32.0000 1.9903 1.9932 417.9063 418.6583 0.1129 -1.0000 -1.0000 0339957 1582261444.50 151.4816 59.9974 32.0000 1.9893 1.9922 417.9828 418.7348 0.1128 -1.0000 -1.0000 0340785 1582261444.60 151.4816 59.9974 32.0000 1.9889 1.9919 418.0717 418.8240 0.1129 -1.0000 -1.0000 0340864 1582261444.70 151.4831 59.9974 32.0000 1.9900 1.9929 418.0628 418.8150 0.1128 -1.0000 -1.0000 0340926 1582261444.80 151.5387 59.9981 32.0000 1.9899 1.9928 417.8328 418.5838 0.1128 -1.0000 -1.0000 0340988 1582261444.90 151.5387 59.9981 32.0000 1.9890 1.9919 418.0401 418.7926 0.1129 -1.0000 -1.0000 0341051 1582261445.00 151.5387 59.9981 32.0000 1.9891 1.9920 418.1482 418.9005 0.1128 -1.0000 -1.0000 0341114 1582261445.10 151.5387 59.9981 32.0000 1.9902 1.9931 418.0849 418.8374 0.1129 -1.0000 -1.0000 0341176 1582261445.20 151.5387 59.9981 32.0000 1.9899 1.9928 417.9266 418.6792 0.1130 -1.0000 -1.0000 0341254 1582261445.30 151.5387 59.9981 32.0000 1.9897 1.9926 418.0223 418.7750 0.1128 -1.0000 -1.0000 0341332 1582261445.40 151.5150 59.9981 32.0000 1.9890 1.9919 418.1153 418.8675 0.1128 -1.0000 -1.0000 0341395 1582261445.50 151.5150 59.9981 32.0000 1.9900 1.9929 418.0814 418.8335 0.1129 -1.0000 -1.0000 0341457 1582261445.60 151.5150 59.9981 32.0000 1.9903 1.9932 418.0387 418.7913 0.1128 -1.0000 -1.0000 0341520 1582261445.70 151.5150 59.9981 32.0000 1.9899 1.9928 418.1552 418.9073 0.1128 -1.0000 -1.0000 0341582 1582261445.80 151.5150 59.9981 32.0000 1.9894 1.9923 418.1972 418.9513 0.1131 -1.0000 -1.0000 0341661 1582261445.90 151.4771 59.9981 32.0000 1.9902 1.9931 418.0894 418.8427 0.1130 -1.0000 -1.0000 0341723 1582261446.00 151.4743 59.9981 32.0000 1.9896 1.9926 417.9661 418.7177 0.1127 -1.0000 -1.0000 0341785 1582261446.10 151.4743 59.9981 32.0000 1.9895 1.9925 418.0337 418.7861 0.1129 -1.0000 -1.0000 0342098 1582261446.20 151.4743 59.9981 32.0000 1.9892 1.9921 418.1085 418.8613 0.1129 -1.0000 -1.0000 0342160 1582261446.30 151.4743 59.9981 32.0000 1.9898 1.9927 417.9853 418.7382 0.1131 -1.0000 -1.0000 0342223 1582261446.40 151.4743 59.9981 32.0000 1.9904 1.9933 417.9345 418.6877 0.1130 -1.0000 -1.0000 0342301 1582261446.50 151.4743 59.9981 32.0000 1.9899 1.9929 418.1674 418.9203 0.1129 -1.0000 -1.0000 0342364 1582261446.60 151.4743 59.9981 32.0000 1.9896 1.9926 418.0406 418.7938 0.1130 -1.0000 -1.0000 0342785 1582261446.70 151.4743 59.9981 32.0000 1.9908 1.9938 417.9563 418.7083 0.1128 -1.0000 -1.0000 0342863 1582261446.80 151.4743 59.9981 32.0000 1.9902 1.9932 417.9357 418.6887 0.1131 -1.0000 -1.0000 0342911 1582261446.90 151.4743 59.9981 32.0000 1.9891 1.9920 418.1608 418.9159 0.1132 -1.0000 -1.0000 0342988 1582261447.00 151.5341 59.9981 32.0000 1.9898 1.9927 418.2143 418.9675 0.1130 -1.0000 -1.0000 0343051 1582261447.10 151.5341 59.9981 32.0000 1.9908 1.9938 417.9687 418.7223 0.1131 -1.0000 -1.0000 0343114 1582261447.20 151.5341 59.9981 32.0000 1.9898 1.9927 418.0085 418.7616 0.1129 -1.0000 -1.0000 0343192 1582261447.30 151.5341 59.9981 32.0000 1.9898 1.9927 418.0603 418.8134 0.1130 -1.0000 -1.0000 0343254 1582261447.40 151.5341 59.9981 32.0000 1.9899 1.9928 418.0620 418.8154 0.1130 -1.0000 -1.0000 0343317 1582261447.50 151.5341 59.9981 32.0000 1.9901 1.9931 417.8883 418.6414 0.1130 -1.0000 -1.0000 0343395 1582261447.60 151.5341 59.9981 32.0000 1.9900 1.9929 417.9729 418.7250 0.1129 -1.0000 -1.0000 0343817 1582261447.70 151.5378 59.9981 32.0000 1.9898 1.9927 418.0658 418.8191 0.1129 -1.0000 -1.0000 0343895 1582261447.80 151.5382 59.9981 32.0000 1.9898 1.9928 417.9564 418.7087 0.1129 -1.0000 -1.0000 0343957 1582261447.90 151.5382 59.9981 32.0000 1.9896 1.9926 418.0199 418.7737 0.1131 -1.0000 -1.0000 0344020 1582261448.00 151.5382 59.9981 32.0000 1.9889 1.9918 418.1682 418.9218 0.1130 -1.0000 -1.0000 0344082 1582261448.10 151.5382 59.9981 32.0000 1.9894 1.9923 417.9852 418.7397 0.1132 -1.0000 -1.0000 0344160 1582261448.20 151.5339 59.9981 32.0000 1.9900 1.9929 417.9419 418.6948 0.1129 -1.0000 -1.0000 0344223 1582261448.30 151.4669 59.9981 32.0000 1.9898 1.9928 418.0556 418.8087 0.1130 -1.0000 -1.0000 0344285 1582261448.40 151.4669 59.9981 32.0000 1.9897 1.9926 418.2380 418.9914 0.1130 -1.0000 -1.0000 0344364 1582261448.50 151.4669 59.9981 32.0000 1.9895 1.9924 418.0751 418.8294 0.1131 -1.0000 -1.0000 0344426 1582261448.60 151.4669 59.9981 32.0000 1.9904 1.9933 417.9449 418.6984 0.1131 -1.0000 -1.0000 0344488 1582261448.70 151.4669 59.9981 32.0000 1.9904 1.9934 417.9834 418.7366 0.1130 -1.0000 -1.0000 0344551 1582261448.80 151.4669 59.9981 32.0000 1.9888 1.9918 417.9831 418.7370 0.1131 -1.0000 -1.0000 0344614 1582261448.90 151.5503 59.9981 32.0000 1.9895 1.9925 417.9838 418.7383 0.1132 -1.0000 -1.0000 0344692 1582261449.00 151.5570 59.9981 32.0000 1.9902 1.9932 417.9932 418.7475 0.1131 -1.0000 -1.0000 0344754 1582261449.10 151.5570 59.9981 32.0000 1.9902 1.9931 417.9908 418.7434 0.1130 -1.0000 -1.0000 0344817 1582261449.20 151.5570 59.9981 32.0000 1.9897 1.9926 418.1597 418.9135 0.1131 -1.0000 -1.0000 0345582 1582261449.30 151.5570 59.9981 32.0000 1.9904 1.9933 418.1882 418.9421 0.1130 -1.0000 -1.0000 0345645 1582261449.40 151.5570 59.9981 32.0000 1.9908 1.9937 418.0334 418.7869 0.1131 -1.0000 -1.0000 0345707 1582261449.50 151.5570 59.9981 32.0000 1.9906 1.9935 418.0122 418.7656 0.1131 -1.0000 -1.0000 0345770 1582261449.60 151.5570 59.9981 32.0000 1.9893 1.9923 418.1557 418.9099 0.1131 -1.0000 -1.0000 0345832 1582261449.70 151.5570 59.9981 32.0000 1.9895 1.9925 418.1748 418.9312 0.1135 -1.0000 -1.0000 0345895 1582261449.80 151.5570 59.9981 32.0000 1.9898 1.9927 417.9861 418.7415 0.1134 -1.0000 -1.0000 0345973 1582261449.90 151.5570 59.9981 32.0000 1.9907 1.9937 417.9895 418.7439 0.1131 -1.0000 -1.0000 0346035 1582261450.00 151.5474 59.9983 32.0000 1.9898 1.9928 418.1622 418.9167 0.1132 -1.0000 -1.0000 0346098 1582261450.10 151.5298 59.9986 32.0000 1.9904 1.9934 418.2496 419.0048 0.1132 -1.0000 -1.0000 0346176 1582261450.20 151.5298 59.9986 32.0000 1.9901 1.9930 418.1445 418.8987 0.1131 -1.0000 -1.0000 0346301 1582261450.30 151.5298 59.9986 32.0000 1.9904 1.9933 418.0769 418.8306 0.1132 -1.0000 -1.0000 0346364 1582261450.40 151.5298 59.9986 32.0000 1.9888 1.9917 418.1521 418.9067 0.1132 -1.0000 -1.0000 0346426 1582261450.50 151.5298 59.9986 32.0000 1.9888 1.9918 418.1207 418.8752 0.1132 -1.0000 -1.0000 0346504 1582261450.60 151.5298 59.9986 32.0000 1.9905 1.9934 417.9667 418.7214 0.1133 -1.0000 -1.0000 0346567 1582261450.70 151.4764 59.9986 32.0000 1.9901 1.9931 417.8983 418.6534 0.1133 -1.0000 -1.0000 0346629 1582261450.80 151.4764 59.9986 32.0000 1.9893 1.9923 418.0715 418.8264 0.1132 -1.0000 -1.0000 0346801 1582261450.90 151.4764 59.9986 32.0000 1.9891 1.9921 418.1616 418.9165 0.1132 -1.0000 -1.0000 0346879 1582261451.00 151.4764 59.9986 32.0000 1.9898 1.9927 418.0874 418.8421 0.1132 -1.0000 -1.0000 0346942 1582261451.10 151.4764 59.9986 32.0000 1.9900 1.9929 417.8259 418.5796 0.1131 -1.0000 -1.0000 0347004 1582261451.20 151.4764 59.9986 32.0000 1.9890 1.9920 418.1246 418.8781 0.1131 -1.0000 -1.0000 0347082 1582261451.30 151.4890 59.9986 32.0000 1.9896 1.9926 418.0764 418.8315 0.1133 -1.0000 -1.0000 0347270 1582261451.40 151.4894 59.9986 32.0000 1.9898 1.9927 418.0854 418.8405 0.1133 -1.0000 -1.0000 0347332 1582261451.50 151.4894 59.9986 32.0000 1.9903 1.9932 418.1497 418.9049 0.1132 -1.0000 -1.0000 0347411 1582261451.60 151.4894 59.9986 32.0000 1.9894 1.9923 418.1887 418.9440 0.1133 -1.0000 -1.0000 0347473 1582261451.70 151.4894 59.9986 32.0000 1.9896 1.9926 418.2223 418.9779 0.1133 -1.0000 -1.0000 0347536 1582261451.80 151.4869 59.9986 32.0000 1.9899 1.9928 418.0775 418.8320 0.1132 -1.0000 -1.0000 0348285 1582261451.90 151.4518 59.9986 32.0000 1.9905 1.9935 417.9374 418.6912 0.1131 -1.0000 -1.0000 0348348 1582261452.00 151.4518 59.9986 32.0000 1.9896 1.9925 418.0304 418.7850 0.1132 -1.0000 -1.0000 0348410 1582261452.10 151.4518 59.9986 32.0000 1.9897 1.9926 418.1988 418.9535 0.1132 -1.0000 -1.0000 0348473 1582261452.20 151.4518 59.9986 32.0000 1.9898 1.9928 418.1086 418.8624 0.1131 -1.0000 -1.0000 0348551 1582261452.30 151.4518 59.9986 32.0000 1.9898 1.9927 418.0780 418.8321 0.1131 -1.0000 -1.0000 0348598 1582261452.40 151.5310 59.9986 32.0000 1.9898 1.9928 418.1395 418.8936 0.1131 -1.0000 -1.0000 0348676 1582261452.50 151.5310 59.9986 32.0000 1.9893 1.9923 418.1461 418.9008 0.1132 -1.0000 -1.0000 0348739 1582261452.60 151.5310 59.9986 32.0000 1.9891 1.9921 418.0451 418.7990 0.1131 -1.0000 -1.0000 0348817 1582261452.70 151.5310 59.9986 32.0000 1.9906 1.9936 418.0191 418.7732 0.1132 -1.0000 -1.0000 0348879 1582261452.80 151.5310 59.9986 32.0000 1.9900 1.9929 418.0357 418.7906 0.1133 -1.0000 -1.0000 0348942 1582261452.90 151.5484 59.9986 32.0000 1.9892 1.9921 418.2605 419.0157 0.1132 -1.0000 -1.0000 0349020 1582261453.00 151.5702 59.9986 32.0000 1.9893 1.9923 418.1940 418.9485 0.1132 -1.0000 -1.0000 0349082 1582261453.10 151.5702 59.9986 32.0000 1.9896 1.9926 417.9744 418.7290 0.1132 -1.0000 -1.0000 0349145 1582261453.20 151.5702 59.9986 32.0000 1.9898 1.9928 417.9540 418.7073 0.1130 -1.0000 -1.0000 0349207 1582261453.30 151.5702 59.9986 32.0000 1.9890 1.9919 418.0025 418.7563 0.1131 -1.0000 -1.0000 0349270 1582261453.40 151.5702 59.9986 32.0000 1.9887 1.9917 418.1608 418.9147 0.1131 -1.0000 -1.0000 0349333 1582261453.50 151.4663 59.9986 32.0000 1.9899 1.9928 418.0315 418.7857 0.1132 -1.0000 -1.0000 0349410 1582261453.60 151.4663 59.9986 32.0000 1.9903 1.9932 417.9987 418.7529 0.1131 -1.0000 -1.0000 0349473 1582261453.70 151.4663 59.9986 32.0000 1.9898 1.9927 418.1281 418.8818 0.1130 -1.0000 -1.0000 0349536 1582261453.80 151.4663 59.9986 32.0000 1.9889 1.9918 418.2162 418.9703 0.1131 -1.0000 -1.0000 0349770 1582261453.90 151.4663 59.9986 32.0000 1.9893 1.9923 417.9848 418.7381 0.1130 -1.0000 -1.0000 0349832 1582261454.00 151.4663 59.9986 32.0000 1.9901 1.9931 417.9285 418.6823 0.1132 -1.0000 -1.0000 0349895 1582261454.10 151.4663 59.9986 32.0000 1.9897 1.9927 418.1598 418.9135 0.1130 -1.0000 -1.0000 0349973 1582261454.20 151.4663 59.9986 32.0000 1.9890 1.9920 418.2399 418.9931 0.1129 -1.0000 -1.0000 0350035 1582261454.30 151.4663 59.9986 32.0000 1.9893 1.9923 418.2207 418.9753 0.1133 -1.0000 -1.0000 0350098 1582261454.40 151.4663 59.9986 32.0000 1.9903 1.9933 417.9157 418.6695 0.1131 -1.0000 -1.0000 0350176 1582261454.50 151.4657 59.9986 32.0000 1.9900 1.9930 418.0415 418.7954 0.1131 -1.0000 -1.0000 0350239 1582261454.60 151.4600 59.9986 32.0000 1.9903 1.9933 418.1286 418.8822 0.1131 -1.0000 -1.0000 0350301 1582261454.70 151.4600 59.9986 32.0000 1.9903 1.9933 418.0744 418.8275 0.1129 -1.0000 -1.0000 0350364 1582261454.80 151.4600 59.9986 32.0000 1.9902 1.9931 418.0196 418.7729 0.1130 -1.0000 -1.0000 0350442 1582261454.90 151.4600 59.9986 32.0000 1.9904 1.9934 418.0956 418.8485 0.1129 -1.0000 -1.0000 0350582 1582261455.00 151.4600 59.9986 32.0000 1.9894 1.9924 418.1806 418.9339 0.1130 -1.0000 -1.0000 0350645 1582261455.10 151.5497 59.9979 32.0000 1.9898 1.9927 418.1466 418.8998 0.1130 -1.0000 -1.0000 0350707 1582261455.20 151.5497 59.9979 32.0000 1.9905 1.9934 418.0028 418.7565 0.1130 -1.0000 -1.0000 0350770 1582261455.30 151.5497 59.9979 32.0000 1.9909 1.9939 418.0033 418.7555 0.1129 -1.0000 -1.0000 0350833 1582261455.40 151.5497 59.9979 32.0000 1.9901 1.9931 418.1694 418.9227 0.1130 -1.0000 -1.0000 0351067 1582261455.50 151.5497 59.9979 32.0000 1.9896 1.9926 418.1194 418.8740 0.1132 -1.0000 -1.0000 0351129 1582261455.60 151.5497 59.9979 32.0000 1.9898 1.9927 418.0203 418.7744 0.1131 -1.0000 -1.0000 0351192 1582261455.70 151.5643 59.9979 32.0000 1.9907 1.9936 418.0076 418.7603 0.1129 -1.0000 -1.0000 0351270 1582261455.80 151.5643 59.9979 32.0000 1.9895 1.9925 418.0715 418.8255 0.1132 -1.0000 -1.0000 0351333 1582261455.90 151.5643 59.9979 32.0000 1.9889 1.9918 418.1012 418.8549 0.1131 -1.0000 -1.0000 0351567 1582261456.00 151.5643 59.9979 32.0000 1.9898 1.9928 417.9975 418.7512 0.1131 -1.0000 -1.0000 0351629 1582261456.10 151.5643 59.9979 32.0000 1.9899 1.9929 418.0259 418.7788 0.1129 -1.0000 -1.0000 0351707 1582261456.20 151.5546 59.9979 32.0000 1.9892 1.9921 418.2841 419.0384 0.1131 -1.0000 -1.0000 0351770 1582261456.30 151.5548 59.9979 32.0000 1.9886 1.9916 418.2046 418.9586 0.1130 -1.0000 -1.0000 0351832 1582261456.40 151.5588 59.9979 32.0000 1.9895 1.9925 418.0758 418.8303 0.1133 -1.0000 -1.0000 0352410 1582261456.50 151.5588 59.9979 32.0000 1.9905 1.9935 418.0202 418.7732 0.1130 -1.0000 -1.0000 0352473 1582261456.60 151.5588 59.9979 32.0000 1.9906 1.9935 418.0280 418.7808 0.1129 -1.0000 -1.0000 0352535 1582261456.70 151.5588 59.9979 32.0000 1.9897 1.9926 418.1317 418.8838 0.1128 -1.0000 -1.0000 0352598 1582261456.80 151.5588 59.9979 32.0000 1.9899 1.9928 418.2994 419.0550 0.1132 -1.0000 -1.0000 0352660 1582261456.90 151.5588 59.9979 32.0000 1.9896 1.9926 418.1036 418.8576 0.1131 -1.0000 -1.0000 0352801 1582261457.00 151.4759 59.9979 32.0000 1.9900 1.9929 418.0343 418.7883 0.1131 -1.0000 -1.0000 0352864 1582261457.10 151.4759 59.9979 32.0000 1.9900 1.9930 418.1324 418.8856 0.1129 -1.0000 -1.0000 0352926 1582261457.20 151.4759 59.9979 32.0000 1.9889 1.9919 418.2613 419.0143 0.1130 -1.0000 -1.0000 0353004 1582261457.30 151.4759 59.9979 32.0000 1.9901 1.9931 418.0805 418.8349 0.1132 -1.0000 -1.0000 0353067 1582261457.40 151.4759 59.9979 32.0000 1.9902 1.9931 418.0469 418.8009 0.1131 -1.0000 -1.0000 0353129 1582261457.50 151.4768 59.9979 32.0000 1.9892 1.9922 418.2003 418.9538 0.1130 -1.0000 -1.0000 0353207 1582261457.60 151.4768 59.9979 32.0000 1.9888 1.9918 418.1910 418.9441 0.1129 -1.0000 -1.0000 0353270 1582261457.70 151.4768 59.9979 32.0000 1.9903 1.9932 418.0595 418.8124 0.1130 -1.0000 -1.0000 0353333 1582261457.80 151.4768 59.9979 32.0000 1.9906 1.9936 417.9239 418.6764 0.1129 -1.0000 -1.0000 0353395 1582261457.90 151.4768 59.9979 32.0000 1.9898 1.9927 418.0297 418.7833 0.1130 -1.0000 -1.0000 0353457 1582261458.00 151.4768 59.9979 32.0000 1.9891 1.9920 418.1284 418.8818 0.1130 -1.0000 -1.0000 0354067 1582261458.10 151.5914 59.9979 32.0000 1.9902 1.9931 418.0864 418.8403 0.1131 -1.0000 -1.0000 0354145 1582261458.20 151.5914 59.9979 32.0000 1.9903 1.9933 418.1146 418.8678 0.1130 -1.0000 -1.0000 0354207 1582261458.30 151.5914 59.9979 32.0000 1.9898 1.9927 418.2571 419.0113 0.1131 -1.0000 -1.0000 0354270 1582261458.40 151.5914 59.9979 32.0000 1.9895 1.9925 418.1632 418.9175 0.1131 -1.0000 -1.0000 0354348 1582261458.50 151.5914 59.9979 32.0000 1.9900 1.9929 418.0065 418.7605 0.1132 -1.0000 -1.0000 0354520 1582261458.60 151.5410 59.9979 32.0000 1.9896 1.9926 418.1017 418.8546 0.1130 -1.0000 -1.0000 0354598 1582261458.70 151.4595 59.9979 32.0000 1.9888 1.9917 418.2743 419.0276 0.1129 -1.0000 -1.0000 0354660 1582261458.80 151.4595 59.9979 32.0000 1.9907 1.9937 418.0841 418.8360 0.1128 -1.0000 -1.0000 0354723 1582261458.90 151.4595 59.9979 32.0000 1.9905 1.9935 417.9558 418.7080 0.1129 -1.0000 -1.0000 0354801 1582261459.00 151.4595 59.9979 32.0000 1.9891 1.9920 418.1518 418.9057 0.1131 -1.0000 -1.0000 0354864 1582261459.10 151.4595 59.9979 32.0000 1.9893 1.9922 418.2228 418.9766 0.1130 -1.0000 -1.0000 0354926 1582261459.20 151.4914 59.9979 32.0000 1.9898 1.9927 418.1658 418.9191 0.1130 -1.0000 -1.0000 0355004 1582261459.30 151.4929 59.9979 32.0000 1.9900 1.9929 418.0110 418.7644 0.1130 -1.0000 -1.0000 0355067 1582261459.40 151.4929 59.9979 32.0000 1.9889 1.9919 418.1788 418.9323 0.1130 -1.0000 -1.0000 0355129 1582261459.50 151.4929 59.9979 32.0000 1.9899 1.9928 418.1533 418.9071 0.1131 -1.0000 -1.0000 0355192 1582261459.60 151.4929 59.9979 32.0000 1.9906 1.9935 417.9621 418.7154 0.1130 -1.0000 -1.0000 0355254 1582261459.70 151.4929 59.9979 32.0000 1.9897 1.9926 418.0491 418.8019 0.1129 -1.0000 -1.0000 0355317 1582261459.80 151.4929 59.9979 32.0000 1.9894 1.9924 418.2189 418.9722 0.1130 -1.0000 -1.0000 0355395 1582261459.90 151.5709 59.9977 32.0000 1.9896 1.9925 418.0891 418.8431 0.1131 -1.0000 -1.0000 0355457 1582261460.00 151.5709 59.9977 32.0000 1.9903 1.9933 418.0304 418.7832 0.1130 -1.0000 -1.0000 0355551 1582261460.10 151.5709 59.9977 32.0000 1.9905 1.9935 418.0375 418.7922 0.1133 -1.0000 -1.0000 0355629 1582261460.20 151.5709 59.9977 32.0000 1.9891 1.9921 418.0434 418.7963 0.1129 -1.0000 -1.0000 0355692 1582261460.30 151.5709 59.9977 32.0000 1.9895 1.9925 418.1204 418.8744 0.1131 -1.0000 -1.0000 0355754 1582261460.40 151.5709 59.9977 32.0000 1.9896 1.9926 418.0096 418.7641 0.1132 -1.0000 -1.0000 0355817 1582261460.50 151.5709 59.9977 32.0000 1.9898 1.9928 418.1283 418.8823 0.1130 -1.0000 -1.0000 0356051 1582261460.60 151.5622 59.9977 32.0000 1.9898 1.9928 418.1169 418.8698 0.1129 -1.0000 -1.0000 0356129 1582261460.70 151.4902 59.9977 32.0000 1.9907 1.9936 417.9776 418.7300 0.1128 -1.0000 -1.0000 0356192 1582261460.80 151.4902 59.9977 32.0000 1.9908 1.9937 418.0212 418.7733 0.1130 -1.0000 -1.0000 0356254 1582261460.90 151.4902 59.9977 32.0000 1.9906 1.9936 418.1842 418.9383 0.1131 -1.0000 -1.0000 0356332 1582261461.00 151.4902 59.9977 32.0000 1.9903 1.9932 418.1886 418.9411 0.1129 -1.0000 -1.0000 0356833 1582261461.10 151.4902 59.9977 32.0000 1.9904 1.9934 418.0139 418.7667 0.1129 -1.0000 -1.0000 0356895 1582261461.20 151.4902 59.9977 32.0000 1.9889 1.9919 418.0596 418.8120 0.1129 -1.0000 -1.0000 0356957 1582261461.30 151.5368 59.9977 32.0000 1.9895 1.9925 418.1769 418.9305 0.1131 -1.0000 -1.0000 0357020 1582261461.40 151.5368 59.9977 32.0000 1.9897 1.9927 418.0121 418.7659 0.1130 -1.0000 -1.0000 0357082 1582261461.50 151.5368 59.9977 32.0000 1.9909 1.9939 417.9510 418.7037 0.1130 -1.0000 -1.0000 0357333 1582261461.60 151.5368 59.9977 32.0000 1.9903 1.9933 418.1056 418.8596 0.1132 -1.0000 -1.0000 0357395 1582261461.70 151.5368 59.9977 32.0000 1.9902 1.9932 418.1220 418.8762 0.1131 -1.0000 -1.0000 0357457 1582261461.80 151.5794 59.9977 32.0000 1.9910 1.9939 418.0188 418.7725 0.1130 -1.0000 -1.0000 0357520 1582261461.90 151.5794 59.9977 32.0000 1.9901 1.9931 417.9974 418.7509 0.1131 -1.0000 -1.0000 0357582 1582261462.00 151.5794 59.9977 32.0000 1.9894 1.9923 418.0940 418.8478 0.1131 -1.0000 -1.0000 0357817 1582261462.10 151.5794 59.9977 32.0000 1.9898 1.9927 418.2150 418.9688 0.1130 -1.0000 -1.0000 0357895 1582261462.20 151.5794 59.9977 32.0000 1.9899 1.9929 418.0405 418.7938 0.1130 -1.0000 -1.0000 0357957 1582261462.30 151.5656 59.9977 32.0000 1.9900 1.9929 417.9639 418.7172 0.1130 -1.0000 -1.0000 0358020 1582261462.40 151.5057 59.9977 32.0000 1.9898 1.9928 418.1759 418.9298 0.1130 -1.0000 -1.0000 0358082 1582261462.50 151.5057 59.9977 32.0000 1.9906 1.9935 418.1570 418.9100 0.1130 -1.0000 -1.0000 0358145 1582261462.60 151.5057 59.9977 32.0000 1.9913 1.9943 418.0135 418.7679 0.1133 -1.0000 -1.0000 0358332 1582261462.70 151.5057 59.9977 32.0000 1.9910 1.9940 418.0042 418.7571 0.1130 -1.0000 -1.0000 0358395 1582261462.80 151.5057 59.9977 32.0000 1.9903 1.9933 418.1968 418.9509 0.1131 -1.0000 -1.0000 0358457 1582261462.90 151.5138 59.9977 32.0000 1.9904 1.9933 418.0685 418.8222 0.1131 -1.0000 -1.0000 0358535 1582261463.00 151.5245 59.9977 32.0000 1.9908 1.9937 417.9949 418.7477 0.1129 -1.0000 -1.0000 0358598 1582261463.10 151.5245 59.9977 32.0000 1.9899 1.9929 418.0589 418.8116 0.1129 -1.0000 -1.0000 0358833 1582261463.20 151.5245 59.9977 32.0000 1.9896 1.9926 418.1630 418.9165 0.1130 -1.0000 -1.0000 0358910 1582261463.30 151.5245 59.9977 32.0000 1.9892 1.9921 418.1319 418.8858 0.1131 -1.0000 -1.0000 0358973 1582261463.40 151.5245 59.9977 32.0000 1.9900 1.9930 417.9712 418.7256 0.1131 -1.0000 -1.0000 0359036 1582261463.50 151.5943 59.9977 32.0000 1.9897 1.9927 417.9878 418.7407 0.1130 -1.0000 -1.0000 0359114 1582261463.60 151.5943 59.9977 32.0000 1.9888 1.9918 418.1052 418.8592 0.1131 -1.0000 -1.0000 0359582 1582261463.70 151.5943 59.9977 32.0000 1.9898 1.9927 418.1290 418.8828 0.1130 -1.0000 -1.0000 0359660 1582261463.80 151.5943 59.9977 32.0000 1.9908 1.9937 417.9635 418.7158 0.1130 -1.0000 -1.0000 0359723 1582261463.90 151.5943 59.9977 32.0000 1.9905 1.9935 418.0218 418.7765 0.1134 -1.0000 -1.0000 0359785 1582261464.00 151.5689 59.9977 32.0000 1.9892 1.9922 418.1927 418.9479 0.1132 -1.0000 -1.0000 0359848 1582261464.10 151.4861 59.9977 32.0000 1.9902 1.9932 418.1321 418.8855 0.1131 -1.0000 -1.0000 0400082 1582261464.20 151.4861 59.9977 32.0000 1.9898 1.9927 417.9729 418.7259 0.1128 -1.0000 -1.0000 0400145 1582261464.30 151.4861 59.9977 32.0000 1.9903 1.9932 418.0017 418.7557 0.1133 -1.0000 -1.0000 0400207 1582261464.40 151.4861 59.9977 32.0000 1.9895 1.9924 418.2334 418.9877 0.1131 -1.0000 -1.0000 0400285 1582261464.50 151.4861 59.9977 32.0000 1.9895 1.9925 418.0751 418.8293 0.1132 -1.0000 -1.0000 0400348 1582261464.60 151.5208 59.9977 32.0000 1.9904 1.9934 417.9793 418.7333 0.1131 -1.0000 -1.0000 0400426 1582261464.70 151.5208 59.9977 32.0000 1.9901 1.9931 418.0229 418.7776 0.1132 -1.0000 -1.0000 0400598 1582261464.80 151.5208 59.9977 32.0000 1.9887 1.9916 418.1283 418.8834 0.1132 -1.0000 -1.0000 0400660 1582261464.90 151.5208 59.9977 32.0000 1.9896 1.9925 418.1790 418.9327 0.1130 -1.0000 -1.0000 0400738 1582261465.00 151.5208 59.9977 32.0000 1.9903 1.9933 418.0000 418.7531 0.1130 -1.0000 -1.0000 0400801 1582261465.10 151.5886 59.9985 32.0000 1.9896 1.9926 418.1615 418.9152 0.1131 -1.0000 -1.0000 0400863 1582261465.20 151.6008 59.9986 32.0000 1.9900 1.9930 418.0637 418.8180 0.1131 -1.0000 -1.0000 0401301 1582261465.30 151.6008 59.9986 32.0000 1.9902 1.9931 418.0235 418.7778 0.1132 -1.0000 -1.0000 0401363 1582261465.40 151.6008 59.9986 32.0000 1.9903 1.9933 417.9413 418.6950 0.1131 -1.0000 -1.0000 0401426 1582261465.50 151.6008 59.9986 32.0000 1.9895 1.9924 418.0274 418.7817 0.1132 -1.0000 -1.0000 0401504 1582261465.60 151.6008 59.9986 32.0000 1.9889 1.9919 418.1660 418.9202 0.1130 -1.0000 -1.0000 0401567 1582261465.70 151.5724 59.9986 32.0000 1.9902 1.9932 418.0079 418.7621 0.1132 -1.0000 -1.0000 0401801 1582261465.80 151.4983 59.9986 32.0000 1.9905 1.9935 417.9865 418.7407 0.1132 -1.0000 -1.0000 0401879 1582261465.90 151.4983 59.9986 32.0000 1.9900 1.9929 418.0556 418.8101 0.1132 -1.0000 -1.0000 0401942 1582261466.00 151.4983 59.9986 32.0000 1.9896 1.9926 418.1035 418.8574 0.1131 -1.0000 -1.0000 0402004 1582261466.10 151.4983 59.9986 32.0000 1.9896 1.9925 417.9994 418.7532 0.1131 -1.0000 -1.0000 0402067 1582261466.20 151.4983 59.9986 32.0000 1.9908 1.9937 418.0252 418.7795 0.1132 -1.0000 -1.0000 0402145 1582261466.30 151.4983 59.9986 32.0000 1.9897 1.9927 418.1336 418.8883 0.1132 -1.0000 -1.0000 0402207 1582261466.40 151.4380 59.9986 32.0000 1.9909 1.9938 417.9047 418.6595 0.1133 -1.0000 -1.0000 0402270 1582261466.50 151.4380 59.9986 32.0000 1.9904 1.9933 418.0175 418.7729 0.1133 -1.0000 -1.0000 0402333 1582261466.60 151.4380 59.9986 32.0000 1.9897 1.9927 418.1083 418.8630 0.1132 -1.0000 -1.0000 0402411 1582261466.70 151.4380 59.9986 32.0000 1.9897 1.9926 418.1372 418.8926 0.1134 -1.0000 -1.0000 0402473 1582261466.80 151.4380 59.9986 32.0000 1.9904 1.9933 417.9874 418.7420 0.1132 -1.0000 -1.0000 0402536 1582261466.90 151.5403 59.9986 32.0000 1.9904 1.9934 418.0288 418.7837 0.1132 -1.0000 -1.0000 0402614 1582261467.00 151.5403 59.9986 32.0000 1.9901 1.9931 418.1801 418.9355 0.1133 -1.0000 -1.0000 0402676 1582261467.10 151.5403 59.9986 32.0000 1.9900 1.9930 418.0491 418.8048 0.1134 -1.0000 -1.0000 0402739 1582261467.20 151.5403 59.9986 32.0000 1.9904 1.9934 417.9804 418.7362 0.1134 -1.0000 -1.0000 0402801 1582261467.30 151.5403 59.9986 32.0000 1.9900 1.9930 418.0071 418.7622 0.1132 -1.0000 -1.0000 0402864 1582261467.40 151.5115 59.9986 32.0000 1.9900 1.9929 418.0862 418.8409 0.1133 -1.0000 -1.0000 0402926 1582261467.50 151.4788 59.9986 32.0000 1.9902 1.9931 418.0029 418.7592 0.1134 -1.0000 -1.0000 0403004 1582261467.60 151.4788 59.9986 32.0000 1.9900 1.9929 417.8993 418.6530 0.1132 -1.0000 -1.0000 0403067 1582261467.70 151.4788 59.9986 32.0000 1.9893 1.9922 417.9878 418.7422 0.1131 -1.0000 -1.0000 0403129 1582261467.80 151.4788 59.9986 32.0000 1.9885 1.9914 418.1379 418.8931 0.1133 -1.0000 -1.0000 0404114 1582261467.90 151.4788 59.9986 32.0000 1.9889 1.9918 418.1159 418.8715 0.1133 -1.0000 -1.0000 0404176 1582261468.00 151.4584 59.9986 32.0000 1.9901 1.9931 417.9682 418.7240 0.1135 -1.0000 -1.0000 0404239 1582261468.10 151.4584 59.9986 32.0000 1.9898 1.9928 418.0194 418.7745 0.1132 -1.0000 -1.0000 0404317 1582261468.20 151.4584 59.9986 32.0000 1.9892 1.9921 418.0720 418.8265 0.1133 -1.0000 -1.0000 0404379 1582261468.30 151.4584 59.9986 32.0000 1.9901 1.9931 418.0490 418.8053 0.1134 -1.0000 -1.0000 0404442 1582261468.40 151.4584 59.9986 32.0000 1.9906 1.9936 417.9179 418.6732 0.1133 -1.0000 -1.0000 0404520 1582261468.50 151.4584 59.9986 32.0000 1.9895 1.9924 418.1046 418.8586 0.1131 -1.0000 -1.0000 0404582 1582261468.60 151.4720 59.9986 32.0000 1.9889 1.9919 418.1656 418.9215 0.1134 -1.0000 -1.0000 0404676 1582261468.70 151.4723 59.9986 32.0000 1.9907 1.9937 417.9955 418.7515 0.1133 -1.0000 -1.0000 0404739 1582261468.80 151.4723 59.9986 32.0000 1.9898 1.9927 418.0264 418.7814 0.1133 -1.0000 -1.0000 0404801 1582261468.90 151.4723 59.9986 32.0000 1.9894 1.9924 418.1801 418.9341 0.1131 -1.0000 -1.0000 0404864 1582261469.00 151.4723 59.9986 32.0000 1.9901 1.9931 418.0769 418.8326 0.1135 -1.0000 -1.0000 0404926 1582261469.10 151.4939 59.9986 32.0000 1.9902 1.9931 417.9763 418.7322 0.1133 -1.0000 -1.0000 0404988 1582261469.20 151.5466 59.9986 32.0000 1.9898 1.9928 418.0057 418.7596 0.1131 -1.0000 -1.0000 0405067 1582261469.30 151.5466 59.9986 32.0000 1.9886 1.9916 418.1254 418.8811 0.1133 -1.0000 -1.0000 0405301 1582261469.40 151.5466 59.9986 32.0000 1.9898 1.9928 418.1312 418.8865 0.1133 -1.0000 -1.0000 0405364 1582261469.50 151.5466 59.9986 32.0000 1.9899 1.9928 417.9574 418.7123 0.1133 -1.0000 -1.0000 0405426 1582261469.60 151.5466 59.9986 32.0000 1.9899 1.9928 418.0589 418.8145 0.1133 -1.0000 -1.0000 0405488 1582261469.70 151.5082 59.9992 32.0000 1.9894 1.9923 418.0889 418.8439 0.1132 -1.0000 -1.0000 0405551 1582261469.80 151.5073 59.9992 32.0000 1.9898 1.9928 417.9773 418.7314 0.1132 -1.0000 -1.0000 0405801 1582261469.90 151.5073 59.9992 32.0000 1.9901 1.9931 418.0331 418.7878 0.1133 -1.0000 -1.0000 0405863 1582261470.00 151.5073 59.9992 32.0000 1.9893 1.9923 418.0266 418.7811 0.1132 -1.0000 -1.0000 0405926 1582261470.10 151.5073 59.9992 32.0000 1.9903 1.9933 418.0881 418.8436 0.1134 -1.0000 -1.0000 0406004 1582261470.20 151.4725 59.9992 32.0000 1.9911 1.9940 417.9317 418.6873 0.1133 -1.0000 -1.0000 0406067 1582261470.30 151.4171 59.9992 32.0000 1.9903 1.9933 417.9072 418.6621 0.1133 -1.0000 -1.0000 0406301 1582261470.40 151.4171 59.9992 32.0000 1.9900 1.9930 418.1249 418.8802 0.1133 -1.0000 -1.0000 0406379 1582261470.50 151.4171 59.9992 32.0000 1.9895 1.9925 418.1146 418.8696 0.1132 -1.0000 -1.0000 0406426 1582261470.60 151.4171 59.9992 32.0000 1.9905 1.9934 418.0673 418.8218 0.1132 -1.0000 -1.0000 0406504 1582261470.70 151.4171 59.9992 32.0000 1.9901 1.9931 418.0448 418.7994 0.1132 -1.0000 -1.0000 0406567 1582261470.80 151.4171 59.9992 32.0000 1.9897 1.9927 418.1270 418.8822 0.1133 -1.0000 -1.0000 0406629 1582261470.90 151.4178 59.9992 32.0000 1.9897 1.9927 418.1276 418.8832 0.1134 -1.0000 -1.0000 0406707 1582261471.00 151.4940 59.9992 32.0000 1.9909 1.9938 417.9641 418.7185 0.1132 -1.0000 -1.0000 0406770 1582261471.10 151.4940 59.9992 32.0000 1.9904 1.9933 418.1702 418.9257 0.1133 -1.0000 -1.0000 0406833 1582261471.20 151.4940 59.9992 32.0000 1.9891 1.9920 418.2278 418.9836 0.1132 -1.0000 -1.0000 0406910 1582261471.30 151.4940 59.9992 32.0000 1.9907 1.9937 418.1291 418.8840 0.1132 -1.0000 -1.0000 0406973 1582261471.40 151.4940 59.9992 32.0000 1.9905 1.9935 417.9133 418.6682 0.1133 -1.0000 -1.0000 0407067 1582261471.50 151.4933 59.9992 32.0000 1.9894 1.9924 418.1327 418.8876 0.1132 -1.0000 -1.0000 0407145 1582261471.60 151.4912 59.9992 32.0000 1.9897 1.9926 418.1476 418.9036 0.1135 -1.0000 -1.0000 0407207 1582261471.70 151.4912 59.9992 32.0000 1.9904 1.9933 417.9838 418.7375 0.1132 -1.0000 -1.0000 0407270 1582261471.80 151.4912 59.9992 32.0000 1.9908 1.9938 417.9986 418.7550 0.1134 -1.0000 -1.0000 0407333 1582261471.90 151.4912 59.9992 32.0000 1.9887 1.9917 418.1529 418.9079 0.1133 -1.0000 -1.0000 0407817 1582261472.00 151.4912 59.9992 32.0000 1.9891 1.9920 418.1773 418.9324 0.1133 -1.0000 -1.0000 0407879 1582261472.10 151.4114 59.9992 32.0000 1.9902 1.9932 418.0271 418.7827 0.1133 -1.0000 -1.0000 0407942 1582261472.20 151.4086 59.9992 32.0000 1.9898 1.9928 418.1469 418.9021 0.1134 -1.0000 -1.0000 0408004 1582261472.30 151.4086 59.9992 32.0000 1.9889 1.9918 418.1008 418.8564 0.1133 -1.0000 -1.0000 0408067 1582261472.40 151.4086 59.9992 32.0000 1.9896 1.9926 417.9817 418.7376 0.1134 -1.0000 -1.0000 0408613 1582261472.50 151.4086 59.9992 32.0000 1.9905 1.9934 417.9518 418.7063 0.1132 -1.0000 -1.0000 0408676 1582261472.60 151.4086 59.9992 32.0000 1.9902 1.9931 418.1315 418.8861 0.1133 -1.0000 -1.0000 0408739 1582261472.70 151.5172 59.9992 32.0000 1.9892 1.9921 418.1479 418.9023 0.1132 -1.0000 -1.0000 0408801 1582261472.80 151.5172 59.9992 32.0000 1.9902 1.9931 418.2149 418.9705 0.1134 -1.0000 -1.0000 0408863 1582261472.90 151.5172 59.9992 32.0000 1.9911 1.9940 417.9888 418.7446 0.1134 -1.0000 -1.0000 0408942 1582261473.00 151.5172 59.9992 32.0000 1.9910 1.9939 417.9764 418.7318 0.1133 -1.0000 -1.0000 0409004 1582261473.10 151.5172 59.9992 32.0000 1.9896 1.9925 418.0311 418.7862 0.1133 -1.0000 -1.0000 0409067 1582261473.20 151.5206 59.9992 32.0000 1.9898 1.9928 418.1404 418.8967 0.1135 -1.0000 -1.0000 0409145 1582261473.30 151.5209 59.9992 32.0000 1.9905 1.9934 417.9930 418.7491 0.1134 -1.0000 -1.0000 0409207 1582261473.40 151.5209 59.9992 32.0000 1.9897 1.9927 418.1185 418.8748 0.1134 -1.0000 -1.0000 0409333 1582261473.50 151.5209 59.9992 32.0000 1.9902 1.9932 418.1356 418.8915 0.1133 -1.0000 -1.0000 0409410 1582261473.60 151.5209 59.9992 32.0000 1.9903 1.9933 418.0054 418.7596 0.1131 -1.0000 -1.0000 0409473 1582261473.70 151.5196 59.9992 32.0000 1.9897 1.9927 418.1140 418.8685 0.1132 -1.0000 -1.0000 0409536 1582261473.80 151.4435 59.9992 32.0000 1.9898 1.9927 418.2337 418.9891 0.1132 -1.0000 -1.0000 0409598 1582261473.90 151.4435 59.9992 32.0000 1.9910 1.9939 418.1231 418.8779 0.1133 -1.0000 -1.0000 0409660 1582261474.00 151.4435 59.9992 32.0000 1.9903 1.9933 418.1194 418.8751 0.1134 -1.0000 -1.0000 0409801 1582261474.10 151.4435 59.9992 32.0000 1.9900 1.9930 418.2348 418.9903 0.1133 -1.0000 -1.0000 0409863 1582261474.20 151.4435 59.9992 32.0000 1.9902 1.9932 418.1542 418.9091 0.1133 -1.0000 -1.0000 0409926 1582261474.30 151.4435 59.9992 32.0000 1.9914 1.9944 417.9703 418.7255 0.1133 -1.0000 -1.0000 0409988 1582261474.40 151.4435 59.9992 32.0000 1.9902 1.9932 418.1116 418.8675 0.1135 -1.0000 -1.0000 0410067 1582261474.50 151.4435 59.9992 32.0000 1.9901 1.9930 418.0763 418.8324 0.1134 -1.0000 -1.0000 0410285 1582261474.60 151.4702 59.9992 32.0000 1.9896 1.9926 418.0562 418.8105 0.1132 -1.0000 -1.0000 0410363 1582261474.70 151.4702 59.9992 32.0000 1.9901 1.9931 417.9867 418.7421 0.1132 -1.0000 -1.0000 0410426 1582261474.80 151.4702 59.9992 32.0000 1.9892 1.9921 418.2544 419.0092 0.1131 -1.0000 -1.0000 0410488 1582261474.90 151.4702 59.9992 32.0000 1.9903 1.9932 418.1705 418.9264 0.1133 -1.0000 -1.0000 0410567 1582261475.00 151.4702 59.9992 32.0000 1.9900 1.9930 418.0646 418.8192 0.1132 -1.0000 -1.0000 0410629 1582261475.10 151.5031 59.9979 32.0000 1.9901 1.9931 418.0183 418.7731 0.1133 -1.0000 -1.0000 0410692 1582261475.20 151.5031 59.9979 32.0000 1.9895 1.9925 418.1075 418.8620 0.1132 -1.0000 -1.0000 0410754 1582261475.30 151.5031 59.9979 32.0000 1.9902 1.9931 418.0176 418.7723 0.1132 -1.0000 -1.0000 0410817 1582261475.40 151.5031 59.9979 32.0000 1.9901 1.9930 418.0001 418.7549 0.1133 -1.0000 -1.0000 0410879 1582261475.50 151.5031 59.9979 32.0000 1.9904 1.9934 417.8930 418.6478 0.1133 -1.0000 -1.0000 0411333 1582261475.60 151.4841 59.9979 32.0000 1.9904 1.9933 418.1227 418.8782 0.1133 -1.0000 -1.0000 0411395 1582261475.70 151.4791 59.9979 32.0000 1.9906 1.9935 418.0292 418.7838 0.1133 -1.0000 -1.0000 0411457 1582261475.80 151.4791 59.9979 32.0000 1.9904 1.9933 417.9502 418.7058 0.1134 -1.0000 -1.0000 0411520 1582261475.90 151.4791 59.9979 32.0000 1.9900 1.9929 418.1019 418.8579 0.1132 -1.0000 -1.0000 0411582 1582261476.00 151.4791 59.9979 32.0000 1.9896 1.9926 418.2809 419.0368 0.1132 -1.0000 -1.0000 0411645 1582261476.10 151.4791 59.9979 32.0000 1.9896 1.9925 418.1656 418.9201 0.1132 -1.0000 -1.0000 0411723 1582261476.20 151.4633 59.9979 32.0000 1.9901 1.9930 417.9685 418.7242 0.1134 -1.0000 -1.0000 0411785 1582261476.30 151.4633 59.9979 32.0000 1.9898 1.9928 418.0578 418.8131 0.1133 -1.0000 -1.0000 0411848 1582261476.40 151.4633 59.9979 32.0000 1.9890 1.9919 418.2187 418.9739 0.1132 -1.0000 -1.0000 0411926 1582261476.50 151.4633 59.9979 32.0000 1.9896 1.9926 418.2737 419.0280 0.1131 -1.0000 -1.0000 0412098 1582261476.60 151.4633 59.9979 32.0000 1.9906 1.9935 418.0090 418.7643 0.1133 -1.0000 -1.0000 0412176 1582261476.70 151.5491 59.9979 32.0000 1.9910 1.9940 418.0971 418.8515 0.1132 -1.0000 -1.0000 0412239 1582261476.80 151.5491 59.9979 32.0000 1.9898 1.9928 418.1648 418.9198 0.1133 -1.0000 -1.0000 0412301 1582261476.90 151.5491 59.9979 32.0000 1.9898 1.9927 418.0660 418.8220 0.1134 -1.0000 -1.0000 0412363 1582261477.00 151.5491 59.9979 32.0000 1.9898 1.9927 417.8584 418.6138 0.1133 -1.0000 -1.0000 0412801 1582261477.10 151.5491 59.9979 32.0000 1.9890 1.9920 418.1572 418.9119 0.1131 -1.0000 -1.0000 0412863 1582261477.20 151.5491 59.9979 32.0000 1.9896 1.9926 418.1040 418.8577 0.1131 -1.0000 -1.0000 0412942 1582261477.30 151.4637 59.9979 32.0000 1.9897 1.9927 417.8692 418.6244 0.1134 -1.0000 -1.0000 0413004 1582261477.40 151.4637 59.9979 32.0000 1.9894 1.9924 417.9683 418.7242 0.1134 -1.0000 -1.0000 0413067 1582261477.50 151.4637 59.9979 32.0000 1.9892 1.9922 418.1788 418.9349 0.1134 -1.0000 -1.0000 0413363 1582261477.60 151.4637 59.9979 32.0000 1.9898 1.9928 418.1697 418.9245 0.1132 -1.0000 -1.0000 0413426 1582261477.70 151.4637 59.9979 32.0000 1.9906 1.9936 418.0085 418.7637 0.1133 -1.0000 -1.0000 0413488 1582261477.80 151.4637 59.9979 32.0000 1.9902 1.9932 418.1241 418.8797 0.1133 -1.0000 -1.0000 0413567 1582261477.90 151.4735 59.9979 32.0000 1.9901 1.9931 418.1208 418.8764 0.1133 -1.0000 -1.0000 0413629 1582261478.00 151.5650 59.9979 32.0000 1.9901 1.9930 418.0315 418.7871 0.1133 -1.0000 -1.0000 0413863 1582261478.10 151.5650 59.9979 32.0000 1.9900 1.9930 418.0762 418.8313 0.1132 -1.0000 -1.0000 0413926 1582261478.20 151.5650 59.9979 32.0000 1.9892 1.9922 418.1212 418.8762 0.1135 -1.0000 -1.0000 0413988 1582261478.30 151.5650 59.9979 32.0000 1.9901 1.9931 418.1062 418.8616 0.1133 -1.0000 -1.0000 0414051 1582261478.40 151.5650 59.9979 32.0000 1.9906 1.9936 417.9715 418.7264 0.1132 -1.0000 -1.0000 0414129 1582261478.50 151.5541 59.9979 32.0000 1.9896 1.9926 418.0058 418.7602 0.1133 -1.0000 -1.0000 0414457 1582261478.60 151.5541 59.9979 32.0000 1.9896 1.9926 418.1639 418.9186 0.1132 -1.0000 -1.0000 0414535 1582261478.70 151.5541 59.9979 32.0000 1.9896 1.9926 418.1277 418.8826 0.1132 -1.0000 -1.0000 0414598 1582261478.80 151.5541 59.9979 32.0000 1.9905 1.9934 418.0147 418.7693 0.1132 -1.0000 -1.0000 0414660 1582261478.90 151.5541 59.9979 32.0000 1.9900 1.9930 418.0624 418.8170 0.1132 -1.0000 -1.0000 0414739 1582261479.00 151.5404 59.9979 32.0000 1.9890 1.9920 418.1788 418.9329 0.1132 -1.0000 -1.0000 0414833 1582261479.10 151.4664 59.9979 32.0000 1.9894 1.9923 417.9908 418.7464 0.1133 -1.0000 -1.0000 0414895 1582261479.20 151.4664 59.9979 32.0000 1.9904 1.9934 418.1295 418.8837 0.1131 -1.0000 -1.0000 0414973 1582261479.30 151.4664 59.9979 32.0000 1.9894 1.9924 418.2262 418.9802 0.1131 -1.0000 -1.0000 0415036 1582261479.40 151.4664 59.9979 32.0000 1.9901 1.9930 418.1541 418.9081 0.1131 -1.0000 -1.0000 0415098 1582261479.50 151.4664 59.9979 32.0000 1.9906 1.9936 418.0060 418.7598 0.1131 -1.0000 -1.0000 0415160 1582261479.60 151.4976 59.9982 32.0000 1.9888 1.9917 418.1183 418.8723 0.1131 -1.0000 -1.0000 0415223 1582261479.70 151.5394 59.9986 32.0000 1.9900 1.9930 418.1872 418.9417 0.1132 -1.0000 -1.0000 0415285 1582261479.80 151.5394 59.9986 32.0000 1.9908 1.9938 417.9739 418.7286 0.1132 -1.0000 -1.0000 0415363 1582261479.90 151.5394 59.9986 32.0000 1.9902 1.9931 418.0749 418.8284 0.1130 -1.0000 -1.0000 0415426 1582261480.00 151.5394 59.9986 32.0000 1.9897 1.9926 418.1981 418.9516 0.1131 -1.0000 -1.0000 0415488 1582261480.10 151.5394 59.9986 32.0000 1.9900 1.9929 418.0712 418.8252 0.1131 -1.0000 -1.0000 0415582 1582261480.20 151.5840 59.9986 32.0000 1.9905 1.9935 418.0532 418.8076 0.1132 -1.0000 -1.0000 0415645 1582261480.30 151.5840 59.9986 32.0000 1.9903 1.9932 418.1819 418.9361 0.1131 -1.0000 -1.0000 0415707 1582261480.40 151.5840 59.9986 32.0000 1.9891 1.9921 418.1995 418.9533 0.1130 -1.0000 -1.0000 0415785 1582261480.50 151.5840 59.9986 32.0000 1.9900 1.9929 418.0978 418.8514 0.1131 -1.0000 -1.0000 0415848 1582261480.60 151.5840 59.9986 32.0000 1.9902 1.9931 417.9076 418.6622 0.1132 -1.0000 -1.0000 0416098 1582261480.70 151.4770 59.9986 32.0000 1.9894 1.9924 418.1861 418.9409 0.1133 -1.0000 -1.0000 0416160 1582261480.80 151.4770 59.9986 32.0000 1.9894 1.9924 418.1954 418.9505 0.1132 -1.0000 -1.0000 0416223 1582261480.90 151.4770 59.9986 32.0000 1.9895 1.9925 418.1103 418.8644 0.1131 -1.0000 -1.0000 0416285 1582261481.00 151.4770 59.9986 32.0000 1.9898 1.9928 417.9719 418.7255 0.1131 -1.0000 -1.0000 0416348 1582261481.10 151.4770 59.9986 32.0000 1.9893 1.9922 418.0967 418.8500 0.1130 -1.0000 -1.0000 0416833 1582261481.20 151.4770 59.9986 32.0000 1.9892 1.9922 418.1544 418.9079 0.1131 -1.0000 -1.0000 0416910 1582261481.30 151.4603 59.9986 32.0000 1.9907 1.9936 418.1065 418.8611 0.1132 -1.0000 -1.0000 0416973 1582261481.40 151.4603 59.9986 32.0000 1.9897 1.9927 418.0582 418.8129 0.1132 -1.0000 -1.0000 0417036 1582261481.50 151.4603 59.9986 32.0000 1.9900 1.9930 418.1886 418.9433 0.1132 -1.0000 -1.0000 0417113 1582261481.60 151.4603 59.9986 32.0000 1.9900 1.9930 418.0996 418.8539 0.1132 -1.0000 -1.0000 0417176 1582261481.70 151.4603 59.9986 32.0000 1.9902 1.9932 417.9293 418.6833 0.1131 -1.0000 -1.0000 0417239 1582261481.80 151.4603 59.9986 32.0000 1.9900 1.9930 418.2169 418.9710 0.1132 -1.0000 -1.0000 0417301 1582261481.90 151.5354 59.9986 32.0000 1.9900 1.9930 418.2796 419.0341 0.1131 -1.0000 -1.0000 0417363 1582261482.00 151.5354 59.9986 32.0000 1.9897 1.9926 418.1129 418.8675 0.1132 -1.0000 -1.0000 0417426 1582261482.10 151.5354 59.9986 32.0000 1.9905 1.9934 418.0008 418.7556 0.1133 -1.0000 -1.0000 0417567 1582261482.20 151.5354 59.9986 32.0000 1.9891 1.9920 417.9435 418.6981 0.1132 -1.0000 -1.0000 0417629 1582261482.30 151.5354 59.9986 32.0000 1.9893 1.9922 418.1651 418.9186 0.1131 -1.0000 -1.0000 0417692 1582261482.40 151.4910 59.9986 32.0000 1.9892 1.9922 418.1243 418.8781 0.1130 -1.0000 -1.0000 0417770 1582261482.50 151.4818 59.9986 32.0000 1.9898 1.9927 417.9337 418.6869 0.1130 -1.0000 -1.0000 0417832 1582261482.60 151.4818 59.9986 32.0000 1.9898 1.9927 418.2221 418.9757 0.1131 -1.0000 -1.0000 0418363 1582261482.70 151.4818 59.9986 32.0000 1.9888 1.9917 418.0901 418.8453 0.1133 -1.0000 -1.0000 0418426 1582261482.80 151.4818 59.9986 32.0000 1.9904 1.9934 418.0008 418.7554 0.1132 -1.0000 -1.0000 0418488 1582261482.90 151.4769 59.9986 32.0000 1.9898 1.9927 418.1118 418.8661 0.1131 -1.0000 -1.0000 0418567 1582261483.00 151.4462 59.9986 32.0000 1.9891 1.9920 418.1824 418.9363 0.1130 -1.0000 -1.0000 0418629 1582261483.10 151.4462 59.9986 32.0000 1.9895 1.9925 418.1187 418.8721 0.1131 -1.0000 -1.0000 0419113 1582261483.20 151.4462 59.9986 32.0000 1.9897 1.9927 417.9475 418.7019 0.1132 -1.0000 -1.0000 0419176 1582261483.30 151.4462 59.9986 32.0000 1.9902 1.9931 418.0901 418.8450 0.1133 -1.0000 -1.0000 0419239 1582261483.40 151.4462 59.9986 32.0000 1.9885 1.9914 418.2078 418.9630 0.1133 -1.0000 -1.0000 0419317 1582261483.50 151.4518 59.9986 32.0000 1.9897 1.9927 418.1272 418.8831 0.1134 -1.0000 -1.0000 0419379 1582261483.60 151.4518 59.9986 32.0000 1.9900 1.9929 418.0794 418.8331 0.1131 -1.0000 -1.0000 0419582 1582261483.70 151.4518 59.9986 32.0000 1.9902 1.9932 418.0516 418.8064 0.1132 -1.0000 -1.0000 0419645 1582261483.80 151.4518 59.9986 32.0000 1.9882 1.9911 418.2232 418.9777 0.1132 -1.0000 -1.0000 0419723 1582261483.90 151.4518 59.9986 32.0000 1.9897 1.9926 417.9891 418.7441 0.1133 -1.0000 -1.0000 0419785 1582261484.00 151.4823 59.9986 32.0000 1.9900 1.9929 417.9458 418.7002 0.1132 -1.0000 -1.0000 0419848 1582261484.10 151.4925 59.9986 32.0000 1.9894 1.9924 418.0662 418.8211 0.1132 -1.0000 -1.0000 0420082 1582261484.20 151.4925 59.9986 32.0000 1.9897 1.9927 418.1191 418.8740 0.1132 -1.0000 -1.0000 0420145 1582261484.30 151.4925 59.9986 32.0000 1.9894 1.9924 418.0194 418.7730 0.1131 -1.0000 -1.0000 0420207 1582261484.40 151.4925 59.9986 32.0000 1.9898 1.9927 417.9035 418.6580 0.1132 -1.0000 -1.0000 0420270 1582261484.50 151.4925 59.9986 32.0000 1.9893 1.9923 418.2028 418.9576 0.1132 -1.0000 -1.0000 0420332 1582261484.60 151.4572 59.9986 32.0000 1.9896 1.9925 418.1732 418.9288 0.1133 -1.0000 -1.0000 0420410 1582261484.70 151.4572 59.9986 32.0000 1.9895 1.9924 418.0511 418.8057 0.1132 -1.0000 -1.0000 0420848 1582261484.80 151.4572 59.9986 32.0000 1.9901 1.9930 417.9809 418.7353 0.1132 -1.0000 -1.0000 0420910 1582261484.90 151.4572 59.9986 32.0000 1.9897 1.9927 418.1556 418.9105 0.1132 -1.0000 -1.0000 0420988 1582261485.00 151.4572 59.9986 32.0000 1.9891 1.9920 418.1293 418.8835 0.1131 -1.0000 -1.0000 0421051 1582261485.10 151.4572 59.9986 32.0000 1.9901 1.9931 417.9503 418.7049 0.1132 -1.0000 -1.0000 0421129 1582261485.20 151.4460 59.9986 32.0000 1.9904 1.9933 418.0599 418.8145 0.1132 -1.0000 -1.0000 0421317 1582261485.30 151.4434 59.9986 32.0000 1.9896 1.9925 418.3052 419.0594 0.1131 -1.0000 -1.0000 0421379 1582261485.40 151.4434 59.9986 32.0000 1.9897 1.9926 418.1427 418.8973 0.1132 -1.0000 -1.0000 0421442 1582261485.50 151.4434 59.9986 32.0000 1.9894 1.9924 418.0717 418.8266 0.1133 -1.0000 -1.0000 0421504 1582261485.60 151.4434 59.9986 32.0000 1.9900 1.9930 418.0243 418.7794 0.1133 -1.0000 -1.0000 0421567 1582261485.70 151.4434 59.9986 32.0000 1.9898 1.9928 418.1012 418.8563 0.1132 -1.0000 -1.0000 0421863 1582261485.80 151.5362 59.9986 32.0000 1.9899 1.9928 418.2183 418.9731 0.1132 -1.0000 -1.0000 0421942 1582261485.90 151.5362 59.9986 32.0000 1.9897 1.9927 418.1089 418.8630 0.1131 -1.0000 -1.0000 0422004 1582261486.00 151.5362 59.9986 32.0000 1.9905 1.9935 417.9863 418.7407 0.1132 -1.0000 -1.0000 0422067 1582261486.10 151.5362 59.9986 32.0000 1.9894 1.9924 418.1639 418.9191 0.1132 -1.0000 -1.0000 0422129 1582261486.20 151.5362 59.9986 32.0000 1.9898 1.9928 418.2147 418.9696 0.1132 -1.0000 -1.0000 0422192 1582261486.30 151.5424 59.9986 32.0000 1.9899 1.9929 418.0062 418.7604 0.1132 -1.0000 -1.0000 0422254 1582261486.40 151.5609 59.9986 32.0000 1.9900 1.9930 417.9982 418.7534 0.1132 -1.0000 -1.0000 0422332 1582261486.50 151.5609 59.9986 32.0000 1.9896 1.9926 418.1845 418.9384 0.1131 -1.0000 -1.0000 0422395 1582261486.60 151.5609 59.9986 32.0000 1.9898 1.9927 418.0834 418.8378 0.1132 -1.0000 -1.0000 0422473 1582261486.70 151.5609 59.9986 32.0000 1.9897 1.9927 417.8544 418.6085 0.1132 -1.0000 -1.0000 0422848 1582261486.80 151.5609 59.9986 32.0000 1.9891 1.9920 418.1157 418.8694 0.1131 -1.0000 -1.0000 0422926 1582261486.90 151.3637 59.9986 32.0000 1.9902 1.9931 418.1558 418.9105 0.1132 -1.0000 -1.0000 0422988 1582261487.00 151.3637 59.9986 32.0000 1.9899 1.9929 417.9717 418.7258 0.1131 -1.0000 -1.0000 0423051 1582261487.10 151.3637 59.9986 32.0000 1.9896 1.9925 417.9357 418.6884 0.1130 -1.0000 -1.0000 0423113 1582261487.20 151.3637 59.9986 32.0000 1.9892 1.9921 418.0831 418.8376 0.1132 -1.0000 -1.0000 0423192 1582261487.30 151.3637 59.9986 32.0000 1.9883 1.9913 418.0772 418.8327 0.1134 -1.0000 -1.0000 0423254 1582261487.40 151.3934 59.9986 32.0000 1.9905 1.9934 417.9966 418.7514 0.1132 -1.0000 -1.0000 0423317 1582261487.50 151.4770 59.9986 32.0000 1.9899 1.9929 417.9982 418.7536 0.1132 -1.0000 -1.0000 0423395 1582261487.60 151.4770 59.9986 32.0000 1.9891 1.9920 418.0754 418.8306 0.1132 -1.0000 -1.0000 0423457 1582261487.70 151.4770 59.9986 32.0000 1.9901 1.9930 418.0560 418.8100 0.1131 -1.0000 -1.0000 0423582 1582261487.80 151.4770 59.9986 32.0000 1.9898 1.9928 417.9419 418.6954 0.1131 -1.0000 -1.0000 0423645 1582261487.90 151.4770 59.9986 32.0000 1.9901 1.9931 417.9663 418.7205 0.1131 -1.0000 -1.0000 0423707 1582261488.00 151.4770 59.9986 32.0000 1.9906 1.9935 418.0792 418.8330 0.1131 -1.0000 -1.0000 0423770 1582261488.10 151.5503 59.9986 32.0000 1.9892 1.9922 418.0687 418.8228 0.1131 -1.0000 -1.0000 0423848 1582261488.20 151.5503 59.9986 32.0000 1.9892 1.9921 417.9413 418.6937 0.1130 -1.0000 -1.0000 0423910 1582261488.30 151.5503 59.9986 32.0000 1.9900 1.9930 418.0187 418.7723 0.1131 -1.0000 -1.0000 0424598 1582261488.40 151.5503 59.9986 32.0000 1.9893 1.9922 418.0259 418.7801 0.1132 -1.0000 -1.0000 0424676 1582261488.50 151.5503 59.9986 32.0000 1.9901 1.9931 417.9264 418.6798 0.1130 -1.0000 -1.0000 0424739 1582261488.60 151.5503 59.9986 32.0000 1.9903 1.9932 417.9824 418.7354 0.1131 -1.0000 -1.0000 0424833 1582261488.70 151.4886 59.9986 32.0000 1.9890 1.9919 418.0753 418.8296 0.1132 -1.0000 -1.0000 0424895 1582261488.80 151.4886 59.9986 32.0000 1.9895 1.9925 418.1780 418.9311 0.1129 -1.0000 -1.0000 0424957 1582261488.90 151.4886 59.9986 32.0000 1.9901 1.9931 418.0139 418.7677 0.1131 -1.0000 -1.0000 0425036 1582261489.00 151.4886 59.9986 32.0000 1.9907 1.9937 417.9716 418.7253 0.1131 -1.0000 -1.0000 0425098 1582261489.10 151.4886 59.9986 32.0000 1.9891 1.9920 418.0614 418.8142 0.1129 -1.0000 -1.0000 0425160 1582261489.20 151.4296 59.9986 32.0000 1.9893 1.9922 418.2268 418.9795 0.1129 -1.0000 -1.0000 0425223 1582261489.30 151.4115 59.9986 32.0000 1.9901 1.9930 418.1270 418.8807 0.1130 -1.0000 -1.0000 0425442 1582261489.40 151.4115 59.9986 32.0000 1.9908 1.9937 417.9889 418.7427 0.1131 -1.0000 -1.0000 0425504 1582261489.50 151.4115 59.9986 32.0000 1.9898 1.9928 418.0395 418.7933 0.1131 -1.0000 -1.0000 0425582 1582261489.60 151.4115 59.9986 32.0000 1.9892 1.9922 418.1694 418.9237 0.1131 -1.0000 -1.0000 0425645 1582261489.70 151.4115 59.9986 32.0000 1.9908 1.9938 418.0019 418.7552 0.1131 -1.0000 -1.0000 0425707 1582261489.80 151.4311 59.9985 32.0000 1.9906 1.9935 418.0273 418.7809 0.1130 -1.0000 -1.0000 0426348 1582261489.90 151.5367 59.9981 32.0000 1.9898 1.9928 418.2659 419.0196 0.1130 -1.0000 -1.0000 0426426 1582261490.00 151.5367 59.9981 32.0000 1.9894 1.9924 418.1626 418.9161 0.1131 -1.0000 -1.0000 0426488 1582261490.10 151.5367 59.9981 32.0000 1.9901 1.9930 418.0250 418.7792 0.1131 -1.0000 -1.0000 0426551 1582261490.20 151.5367 59.9981 32.0000 1.9907 1.9936 418.0188 418.7725 0.1131 -1.0000 -1.0000 0426613 1582261490.30 151.5367 59.9981 32.0000 1.9902 1.9932 418.1035 418.8574 0.1131 -1.0000 -1.0000 0426676 1582261490.40 151.5367 59.9981 32.0000 1.9898 1.9928 418.1986 418.9527 0.1131 -1.0000 -1.0000 0426754 1582261490.50 151.5723 59.9981 32.0000 1.9907 1.9936 418.1467 418.9006 0.1131 -1.0000 -1.0000 0426817 1582261490.60 151.5723 59.9981 32.0000 1.9913 1.9942 418.0366 418.7908 0.1131 -1.0000 -1.0000 0426895 1582261490.70 151.5723 59.9981 32.0000 1.9902 1.9931 418.1370 418.8907 0.1131 -1.0000 -1.0000 0426957 1582261490.80 151.5723 59.9981 32.0000 1.9898 1.9927 418.1407 418.8951 0.1132 -1.0000 -1.0000 0427020 1582261490.90 151.5723 59.9981 32.0000 1.9900 1.9929 418.0079 418.7624 0.1132 -1.0000 -1.0000 0427098 1582261491.00 151.4819 59.9981 32.0000 1.9905 1.9934 418.0249 418.7790 0.1130 -1.0000 -1.0000 0427160 1582261491.10 151.4819 59.9981 32.0000 1.9898 1.9927 418.1955 418.9505 0.1132 -1.0000 -1.0000 0427223 1582261491.20 151.4819 59.9981 32.0000 1.9898 1.9927 418.1971 418.9517 0.1132 -1.0000 -1.0000 0427285 1582261491.30 151.4819 59.9981 32.0000 1.9902 1.9932 418.1088 418.8638 0.1133 -1.0000 -1.0000 0427348 1582261491.40 151.4819 59.9981 32.0000 1.9909 1.9939 417.9746 418.7283 0.1130 -1.0000 -1.0000 0427410 1582261491.50 151.4819 59.9981 32.0000 1.9905 1.9935 418.1141 418.8678 0.1131 -1.0000 -1.0000 0427488 1582261491.60 151.4807 59.9981 32.0000 1.9904 1.9934 418.1853 418.9401 0.1132 -1.0000 -1.0000 0427551 1582261491.70 151.4807 59.9981 32.0000 1.9901 1.9931 418.1858 418.9397 0.1130 -1.0000 -1.0000 0427613 1582261491.80 151.4807 59.9981 32.0000 1.9908 1.9937 418.0467 418.8007 0.1131 -1.0000 -1.0000 0427692 1582261491.90 151.4807 59.9981 32.0000 1.9900 1.9929 418.2520 419.0062 0.1130 -1.0000 -1.0000 0428082 1582261492.00 151.4807 59.9981 32.0000 1.9894 1.9924 418.2260 418.9798 0.1131 -1.0000 -1.0000 0428145 1582261492.10 151.4807 59.9981 32.0000 1.9910 1.9940 418.0402 418.7944 0.1131 -1.0000 -1.0000 0428223 1582261492.20 151.4807 59.9981 32.0000 1.9905 1.9934 418.0157 418.7684 0.1129 -1.0000 -1.0000 0428270 1582261492.30 151.4807 59.9981 32.0000 1.9905 1.9935 418.2814 419.0346 0.1130 -1.0000 -1.0000 0428332 1582261492.40 151.4807 59.9981 32.0000 1.9891 1.9921 418.2714 419.0259 0.1131 -1.0000 -1.0000 0428410 1582261492.50 151.4807 59.9981 32.0000 1.9898 1.9927 418.1531 418.9077 0.1131 -1.0000 -1.0000 0428473 1582261492.60 151.4807 59.9981 32.0000 1.9897 1.9926 418.0604 418.8136 0.1130 -1.0000 -1.0000 0428551 1582261492.70 151.4807 59.9981 32.0000 1.9897 1.9927 418.0506 418.8043 0.1130 -1.0000 -1.0000 0428613 1582261492.80 151.5184 59.9981 32.0000 1.9894 1.9924 418.0492 418.8030 0.1131 -1.0000 -1.0000 0428676 1582261492.90 151.5184 59.9981 32.0000 1.9899 1.9929 418.2944 419.0487 0.1131 -1.0000 -1.0000 0428910 1582261493.00 151.5184 59.9981 32.0000 1.9901 1.9931 418.1038 418.8584 0.1132 -1.0000 -1.0000 0428973 1582261493.10 151.5184 59.9981 32.0000 1.9898 1.9928 418.0385 418.7932 0.1132 -1.0000 -1.0000 0429036 1582261493.20 151.5184 59.9981 32.0000 1.9894 1.9924 418.2379 418.9919 0.1130 -1.0000 -1.0000 0429098 1582261493.30 151.5184 59.9981 32.0000 1.9893 1.9923 418.2669 419.0207 0.1131 -1.0000 -1.0000 0429160 1582261493.40 151.4868 59.9981 32.0000 1.9898 1.9928 418.0357 418.7902 0.1133 -1.0000 -1.0000 0429348 1582261493.50 151.4868 59.9981 32.0000 1.9906 1.9936 417.9457 418.7003 0.1132 -1.0000 -1.0000 0429426 1582261493.60 151.4868 59.9981 32.0000 1.9899 1.9928 418.1558 418.9097 0.1131 -1.0000 -1.0000 0429488 1582261493.70 151.4868 59.9981 32.0000 1.9891 1.9921 418.2097 418.9644 0.1132 -1.0000 -1.0000 0429551 1582261493.80 151.4868 59.9981 32.0000 1.9899 1.9929 418.0137 418.7673 0.1130 -1.0000 -1.0000 0429613 1582261493.90 151.4835 59.9981 32.0000 1.9905 1.9935 417.9829 418.7364 0.1131 -1.0000 -1.0000 0429676 1582261494.00 151.4693 59.9981 32.0000 1.9897 1.9926 418.1150 418.8694 0.1132 -1.0000 -1.0000 0429739 1582261494.10 151.4693 59.9981 32.0000 1.9904 1.9933 418.1536 418.9084 0.1132 -1.0000 -1.0000 0429817 1582261494.20 151.4693 59.9981 32.0000 1.9902 1.9932 418.1181 418.8728 0.1132 -1.0000 -1.0000 0429879 1582261494.30 151.4693 59.9981 32.0000 1.9901 1.9930 418.0407 418.7952 0.1132 -1.0000 -1.0000 0429942 1582261494.40 151.4693 59.9981 32.0000 1.9892 1.9921 418.2420 418.9967 0.1131 -1.0000 -1.0000 0430129 1582261494.50 151.5727 59.9981 32.0000 1.9903 1.9932 418.1649 418.9196 0.1131 -1.0000 -1.0000 0430192 1582261494.60 151.5727 59.9981 32.0000 1.9909 1.9938 417.9367 418.6917 0.1133 -1.0000 -1.0000 0430270 1582261494.70 151.5727 59.9981 32.0000 1.9901 1.9931 418.0727 418.8277 0.1132 -1.0000 -1.0000 0430332 1582261494.80 151.5727 59.9981 32.0000 1.9893 1.9922 418.1036 418.8569 0.1130 -1.0000 -1.0000 0430395 1582261494.90 151.5727 59.9981 32.0000 1.9900 1.9929 418.1551 418.9093 0.1131 -1.0000 -1.0000 0430598 1582261495.00 151.5042 59.9973 32.0000 1.9903 1.9932 418.0419 418.7960 0.1131 -1.0000 -1.0000 0430676 1582261495.10 151.4881 59.9971 32.0000 1.9905 1.9934 417.9377 418.6919 0.1132 -1.0000 -1.0000 0430739 1582261495.20 151.4881 59.9971 32.0000 1.9894 1.9924 418.1834 418.9391 0.1133 -1.0000 -1.0000 0430801 1582261495.30 151.4881 59.9971 32.0000 1.9894 1.9923 418.0715 418.8256 0.1131 -1.0000 -1.0000 0430863 1582261495.40 151.4881 59.9971 32.0000 1.9902 1.9931 417.9942 418.7478 0.1130 -1.0000 -1.0000 0430926 1582261495.50 151.4881 59.9971 32.0000 1.9902 1.9932 418.0565 418.8111 0.1132 -1.0000 -1.0000 0431113 1582261495.60 151.4881 59.9971 32.0000 1.9897 1.9927 418.2525 419.0074 0.1131 -1.0000 -1.0000 0431176 1582261495.70 151.4923 59.9971 32.0000 1.9899 1.9929 418.1217 418.8757 0.1131 -1.0000 -1.0000 0431239 1582261495.80 151.4938 59.9971 32.0000 1.9908 1.9938 417.9841 418.7380 0.1131 -1.0000 -1.0000 0431317 1582261495.90 151.4938 59.9971 32.0000 1.9903 1.9933 418.1271 418.8821 0.1132 -1.0000 -1.0000 0431379 1582261496.00 151.4938 59.9971 32.0000 1.9897 1.9926 418.2151 418.9690 0.1131 -1.0000 -1.0000 0431863 1582261496.10 151.4938 59.9971 32.0000 1.9897 1.9926 418.0913 418.8461 0.1133 -1.0000 -1.0000 0431942 1582261496.20 151.4938 59.9971 32.0000 1.9899 1.9929 418.1180 418.8725 0.1132 -1.0000 -1.0000 0432004 1582261496.30 151.5879 59.9971 32.0000 1.9896 1.9925 418.1410 418.8955 0.1132 -1.0000 -1.0000 0432067 1582261496.40 151.5879 59.9971 32.0000 1.9896 1.9925 418.2066 418.9612 0.1132 -1.0000 -1.0000 0432145 1582261496.50 151.5879 59.9971 32.0000 1.9904 1.9934 418.1173 418.8715 0.1131 -1.0000 -1.0000 0432473 1582261496.60 151.5879 59.9971 32.0000 1.9898 1.9928 418.2036 418.9575 0.1131 -1.0000 -1.0000 0432535 1582261496.70 151.5879 59.9971 32.0000 1.9895 1.9924 418.1623 418.9164 0.1131 -1.0000 -1.0000 0432598 1582261496.80 151.5845 59.9971 32.0000 1.9904 1.9934 418.0299 418.7839 0.1131 -1.0000 -1.0000 0432660 1582261496.90 151.5842 59.9971 32.0000 1.9914 1.9943 418.0748 418.8293 0.1132 -1.0000 -1.0000 0432739 1582261497.00 151.5842 59.9971 32.0000 1.9905 1.9934 418.2917 419.0463 0.1132 -1.0000 -1.0000 0433113 1582261497.10 151.5842 59.9971 32.0000 1.9905 1.9934 418.2160 418.9714 0.1133 -1.0000 -1.0000 0433176 1582261497.20 151.5842 59.9971 32.0000 1.9904 1.9934 418.1666 418.9211 0.1131 -1.0000 -1.0000 0433254 1582261497.30 151.5842 59.9971 32.0000 1.9901 1.9930 418.0274 418.7819 0.1132 -1.0000 -1.0000 0433317 1582261497.40 151.5664 59.9971 32.0000 1.9896 1.9926 418.2845 419.0388 0.1131 -1.0000 -1.0000 0433379 1582261497.50 151.4829 59.9971 32.0000 1.9899 1.9928 418.1633 418.9170 0.1131 -1.0000 -1.0000 0433582 1582261497.60 151.4829 59.9971 32.0000 1.9912 1.9941 418.0737 418.8274 0.1131 -1.0000 -1.0000 0433645 1582261497.70 151.4829 59.9971 32.0000 1.9900 1.9930 418.3318 419.0861 0.1131 -1.0000 -1.0000 0433707 1582261497.80 151.4829 59.9971 32.0000 1.9897 1.9926 418.2406 418.9951 0.1131 -1.0000 -1.0000 0433770 1582261497.90 151.4829 59.9971 32.0000 1.9903 1.9933 418.0092 418.7633 0.1132 -1.0000 -1.0000 0433848 1582261498.00 151.5663 59.9971 32.0000 1.9904 1.9933 417.9602 418.7138 0.1130 -1.0000 -1.0000 0433910 1582261498.10 151.5663 59.9971 32.0000 1.9900 1.9929 418.2610 419.0143 0.1130 -1.0000 -1.0000 0433973 1582261498.20 151.5663 59.9971 32.0000 1.9898 1.9927 418.0830 418.8368 0.1131 -1.0000 -1.0000 0434051 1582261498.30 151.5663 59.9971 32.0000 1.9903 1.9932 417.9480 418.7023 0.1132 -1.0000 -1.0000 0434098 1582261498.40 151.5663 59.9971 32.0000 1.9897 1.9927 418.0022 418.7557 0.1131 -1.0000 -1.0000 0434176 1582261498.50 151.5457 59.9971 32.0000 1.9897 1.9927 418.2082 418.9626 0.1131 -1.0000 -1.0000 0434239 1582261498.60 151.5320 59.9971 32.0000 1.9904 1.9933 418.0965 418.8506 0.1131 -1.0000 -1.0000 0434317 1582261498.70 151.5320 59.9971 32.0000 1.9893 1.9923 418.0049 418.7600 0.1132 -1.0000 -1.0000 0434379 1582261498.80 151.5320 59.9971 32.0000 1.9900 1.9929 417.9573 418.7102 0.1130 -1.0000 -1.0000 0434442 1582261498.90 151.5320 59.9971 32.0000 1.9890 1.9919 418.2346 418.9881 0.1131 -1.0000 -1.0000 0434520 1582261499.00 151.5320 59.9971 32.0000 1.9902 1.9932 418.0838 418.8382 0.1132 -1.0000 -1.0000 0434582 1582261499.10 151.5320 59.9971 32.0000 1.9906 1.9935 418.0114 418.7651 0.1131 -1.0000 -1.0000 0434848 1582261499.20 151.5320 59.9971 32.0000 1.9895 1.9925 418.1904 418.9447 0.1131 -1.0000 -1.0000 0434926 1582261499.30 151.4420 59.9971 32.0000 1.9892 1.9922 418.2401 418.9944 0.1131 -1.0000 -1.0000 0434988 1582261499.40 151.4420 59.9971 32.0000 1.9896 1.9925 418.0481 418.8021 0.1131 -1.0000 -1.0000 0435051 1582261499.50 151.4420 59.9971 32.0000 1.9905 1.9935 418.0007 418.7543 0.1131 -1.0000 -1.0000 0435129 1582261499.60 151.4420 59.9971 32.0000 1.9892 1.9921 418.0766 418.8308 0.1132 -1.0000 -1.0000 0435363 1582261499.70 151.4420 59.9971 32.0000 1.9890 1.9920 418.2182 418.9733 0.1133 -1.0000 -1.0000 0435426 1582261499.80 151.4455 59.9971 32.0000 1.9895 1.9925 418.2252 418.9800 0.1132 -1.0000 -1.0000 0435504 1582261499.90 151.5121 59.9974 32.0000 1.9904 1.9933 418.1072 418.8616 0.1132 -1.0000 -1.0000 0435567 1582261500.00 151.5121 59.9974 32.0000 1.9902 1.9932 418.1656 418.9204 0.1132 -1.0000 -1.0000 0435629 1582261500.10 151.5121 59.9974 32.0000 1.9898 1.9927 418.1698 418.9242 0.1131 -1.0000 -1.0000 0436082 1582261500.20 151.5121 59.9974 32.0000 1.9909 1.9938 417.9828 418.7370 0.1131 -1.0000 -1.0000 0436145 1582261500.30 151.5121 59.9974 32.0000 1.9906 1.9936 418.0057 418.7589 0.1132 -1.0000 -1.0000 0436207 1582261500.40 151.5622 59.9974 32.0000 1.9898 1.9927 418.1831 418.9375 0.1132 -1.0000 -1.0000 0436285 1582261500.50 151.5782 59.9974 32.0000 1.9890 1.9920 418.2134 418.9686 0.1132 -1.0000 -1.0000 0436348 1582261500.60 151.5782 59.9974 32.0000 1.9904 1.9934 418.1472 418.9018 0.1132 -1.0000 -1.0000 0436613 1582261500.70 151.5782 59.9974 32.0000 1.9908 1.9937 418.0355 418.7894 0.1131 -1.0000 -1.0000 0436676 1582261500.80 151.5782 59.9974 32.0000 1.9901 1.9930 418.1869 418.9406 0.1131 -1.0000 -1.0000 0436739 1582261500.90 151.5782 59.9974 32.0000 1.9893 1.9923 418.1942 418.9492 0.1133 -1.0000 -1.0000 0436801 1582261501.00 151.5113 59.9974 32.0000 1.9892 1.9922 418.1674 418.9227 0.1132 -1.0000 -1.0000 0436863 1582261501.10 151.5113 59.9974 32.0000 1.9892 1.9921 418.0089 418.7638 0.1133 -1.0000 -1.0000 0436926 1582261501.20 151.5113 59.9974 32.0000 1.9891 1.9921 418.1774 418.9322 0.1132 -1.0000 -1.0000 0437004 1582261501.30 151.5113 59.9974 32.0000 1.9892 1.9921 418.1928 418.9473 0.1131 -1.0000 -1.0000 0437067 1582261501.40 151.5113 59.9974 32.0000 1.9903 1.9933 418.0393 418.7931 0.1131 -1.0000 -1.0000 0437129 1582261501.50 151.4590 59.9974 32.0000 1.9905 1.9934 418.0540 418.8089 0.1131 -1.0000 -1.0000 0437207 1582261501.60 151.4141 59.9974 32.0000 1.9888 1.9917 418.1669 418.9228 0.1132 -1.0000 -1.0000 0437582 1582261501.70 151.4141 59.9974 32.0000 1.9896 1.9926 418.1280 418.8816 0.1131 -1.0000 -1.0000 0437645 1582261501.80 151.4141 59.9974 32.0000 1.9904 1.9933 418.0288 418.7822 0.1130 -1.0000 -1.0000 0437707 1582261501.90 151.4141 59.9974 32.0000 1.9904 1.9934 417.9454 418.6995 0.1131 -1.0000 -1.0000 0437785 1582261502.00 151.4141 59.9974 32.0000 1.9903 1.9932 418.1598 418.9138 0.1131 -1.0000 -1.0000 0437832 1582261502.10 151.4475 59.9974 32.0000 1.9899 1.9929 418.2017 418.9566 0.1132 -1.0000 -1.0000 0437910 1582261502.20 151.4475 59.9974 32.0000 1.9897 1.9926 417.9882 418.7423 0.1131 -1.0000 -1.0000 0438098 1582261502.30 151.4475 59.9974 32.0000 1.9905 1.9935 418.0436 418.7979 0.1132 -1.0000 -1.0000 0438160 1582261502.40 151.4475 59.9974 32.0000 1.9899 1.9929 418.1448 418.8997 0.1132 -1.0000 -1.0000 0438223 1582261502.50 151.4475 59.9974 32.0000 1.9908 1.9937 418.0456 418.8005 0.1133 -1.0000 -1.0000 0438285 1582261502.60 151.4475 59.9974 32.0000 1.9902 1.9931 417.9445 418.6990 0.1132 -1.0000 -1.0000 0438363 1582261502.70 151.5219 59.9974 32.0000 1.9898 1.9928 418.0010 418.7555 0.1132 -1.0000 -1.0000 0438598 1582261502.80 151.5219 59.9974 32.0000 1.9901 1.9930 418.0519 418.8065 0.1132 -1.0000 -1.0000 0438660 1582261502.90 151.5219 59.9974 32.0000 1.9907 1.9937 418.0283 418.7825 0.1131 -1.0000 -1.0000 0438723 1582261503.00 151.5219 59.9974 32.0000 1.9898 1.9928 418.0715 418.8259 0.1132 -1.0000 -1.0000 0438785 1582261503.10 151.5219 59.9974 32.0000 1.9897 1.9927 418.2471 419.0017 0.1131 -1.0000 -1.0000 0438848 1582261503.20 151.5219 59.9974 32.0000 1.9899 1.9928 417.9978 418.7514 0.1130 -1.0000 -1.0000 0439207 1582261503.30 151.5379 59.9974 32.0000 1.9906 1.9935 418.0285 418.7815 0.1130 -1.0000 -1.0000 0439270 1582261503.40 151.5379 59.9974 32.0000 1.9899 1.9928 418.1047 418.8596 0.1132 -1.0000 -1.0000 0439333 1582261503.50 151.5379 59.9974 32.0000 1.9889 1.9918 418.2286 418.9834 0.1131 -1.0000 -1.0000 0439410 1582261503.60 151.5379 59.9974 32.0000 1.9909 1.9939 418.0177 418.7714 0.1131 -1.0000 -1.0000 0439473 1582261503.70 151.5379 59.9974 32.0000 1.9899 1.9928 418.0146 418.7678 0.1130 -1.0000 -1.0000 0439598 1582261503.80 151.5109 59.9974 32.0000 1.9899 1.9928 418.1466 418.9008 0.1131 -1.0000 -1.0000 0439660 1582261503.90 151.4778 59.9974 32.0000 1.9898 1.9927 418.2482 419.0025 0.1130 -1.0000 -1.0000 0439723 1582261504.00 151.4778 59.9974 32.0000 1.9904 1.9933 418.0328 418.7864 0.1131 -1.0000 -1.0000 0439801 1582261504.10 151.4778 59.9974 32.0000 1.9909 1.9939 418.0307 418.7845 0.1131 -1.0000 -1.0000 0439863 1582261504.20 151.4778 59.9974 32.0000 1.9911 1.9941 417.9695 418.7235 0.1132 -1.0000 -1.0000 0439926 1582261504.30 151.4778 59.9974 32.0000 1.9902 1.9931 418.1412 418.8953 0.1131 -1.0000 -1.0000 0439988 1582261504.40 151.4649 59.9974 32.0000 1.9904 1.9934 418.1551 418.9097 0.1132 -1.0000 -1.0000 0440067 1582261504.50 151.4649 59.9974 32.0000 1.9901 1.9930 417.9920 418.7459 0.1131 -1.0000 -1.0000 0440129 1582261504.60 151.4649 59.9974 32.0000 1.9904 1.9933 418.0255 418.7797 0.1132 -1.0000 -1.0000 0440207 1582261504.70 151.4649 59.9974 32.0000 1.9905 1.9935 418.1722 418.9268 0.1132 -1.0000 -1.0000 0440270 1582261504.80 151.4649 59.9974 32.0000 1.9910 1.9939 418.1187 418.8729 0.1131 -1.0000 -1.0000 0440598 1582261504.90 151.4845 59.9972 32.0000 1.9911 1.9941 418.0738 418.8281 0.1131 -1.0000 -1.0000 0440660 1582261505.00 151.5324 59.9968 32.0000 1.9897 1.9926 418.0759 418.8296 0.1130 -1.0000 -1.0000 0440739 1582261505.10 151.5324 59.9968 32.0000 1.9901 1.9930 418.1553 418.9075 0.1129 -1.0000 -1.0000 0440801 1582261505.20 151.5324 59.9968 32.0000 1.9903 1.9932 418.2870 419.0418 0.1132 -1.0000 -1.0000 0440879 1582261505.30 151.5324 59.9968 32.0000 1.9903 1.9933 418.0551 418.8096 0.1132 -1.0000 -1.0000 0440942 1582261505.40 151.5324 59.9968 32.0000 1.9902 1.9932 417.9626 418.7165 0.1131 -1.0000 -1.0000 0441004 1582261505.50 151.5722 59.9968 32.0000 1.9895 1.9925 418.1940 418.9479 0.1131 -1.0000 -1.0000 0441067 1582261505.60 151.5722 59.9968 32.0000 1.9888 1.9918 418.2136 418.9676 0.1130 -1.0000 -1.0000 0441129 1582261505.70 151.5722 59.9968 32.0000 1.9901 1.9931 418.0954 418.8502 0.1132 -1.0000 -1.0000 0441192 1582261505.80 151.5722 59.9968 32.0000 1.9908 1.9937 418.0707 418.8241 0.1130 -1.0000 -1.0000 0441395 1582261505.90 151.5722 59.9968 32.0000 1.9901 1.9930 418.2174 418.9716 0.1132 -1.0000 -1.0000 0441457 1582261506.00 151.5560 59.9968 32.0000 1.9899 1.9929 418.1636 418.9180 0.1131 -1.0000 -1.0000 0441520 1582261506.10 151.5211 59.9968 32.0000 1.9911 1.9941 418.1031 418.8584 0.1132 -1.0000 -1.0000 0441582 1582261506.20 151.5211 59.9968 32.0000 1.9908 1.9938 418.0772 418.8308 0.1131 -1.0000 -1.0000 0441645 1582261506.30 151.5211 59.9968 32.0000 1.9905 1.9934 418.2434 418.9980 0.1131 -1.0000 -1.0000 0441895 1582261506.40 151.5211 59.9968 32.0000 1.9898 1.9928 418.2391 418.9947 0.1133 -1.0000 -1.0000 0441957 1582261506.50 151.5211 59.9968 32.0000 1.9899 1.9928 418.0675 418.8215 0.1132 -1.0000 -1.0000 0442020 1582261506.60 151.5238 59.9968 32.0000 1.9906 1.9936 417.9983 418.7522 0.1130 -1.0000 -1.0000 0442098 1582261506.70 151.5238 59.9968 32.0000 1.9902 1.9931 418.1056 418.8596 0.1131 -1.0000 -1.0000 0442160 1582261506.80 151.5238 59.9968 32.0000 1.9902 1.9931 418.3108 419.0664 0.1133 -1.0000 -1.0000 0442442 1582261506.90 151.5238 59.9968 32.0000 1.9912 1.9942 418.2444 418.9986 0.1130 -1.0000 -1.0000 0442520 1582261507.00 151.5238 59.9968 32.0000 1.9907 1.9936 418.1594 418.9133 0.1132 -1.0000 -1.0000 0442567 1582261507.10 151.5130 59.9968 32.0000 1.9904 1.9934 418.2783 419.0331 0.1132 -1.0000 -1.0000 0442629 1582261507.20 151.4963 59.9968 32.0000 1.9901 1.9931 418.3294 419.0844 0.1132 -1.0000 -1.0000 0442707 1582261507.30 151.4963 59.9968 32.0000 1.9911 1.9941 418.0823 418.8363 0.1131 -1.0000 -1.0000 0443348 1582261507.40 151.4963 59.9968 32.0000 1.9907 1.9936 418.0756 418.8295 0.1131 -1.0000 -1.0000 0443410 1582261507.50 151.4963 59.9968 32.0000 1.9901 1.9930 418.2281 418.9823 0.1131 -1.0000 -1.0000 0443473 1582261507.60 151.4963 59.9968 32.0000 1.9903 1.9932 418.3261 419.0811 0.1132 -1.0000 -1.0000 0443536 1582261507.70 151.5668 59.9968 32.0000 1.9914 1.9943 418.1120 418.8670 0.1132 -1.0000 -1.0000 0443598 1582261507.80 151.6107 59.9968 32.0000 1.9901 1.9931 418.1576 418.9124 0.1132 -1.0000 -1.0000 0443676 1582261507.90 151.6107 59.9968 32.0000 1.9899 1.9929 418.3537 419.1092 0.1133 -1.0000 -1.0000 0443739 1582261508.00 151.6107 59.9968 32.0000 1.9903 1.9933 418.2019 418.9579 0.1132 -1.0000 -1.0000 0443801 1582261508.10 151.6107 59.9968 32.0000 1.9905 1.9935 418.0758 418.8294 0.1130 -1.0000 -1.0000 0443879 1582261508.20 151.6107 59.9968 32.0000 1.9898 1.9928 418.2383 418.9929 0.1131 -1.0000 -1.0000 0443942 1582261508.30 151.5413 59.9968 32.0000 1.9896 1.9925 418.2562 419.0104 0.1132 -1.0000 -1.0000 0444113 1582261508.40 151.5413 59.9968 32.0000 1.9900 1.9930 418.1859 418.9416 0.1133 -1.0000 -1.0000 0444192 1582261508.50 151.5413 59.9968 32.0000 1.9907 1.9937 417.9434 418.6981 0.1133 -1.0000 -1.0000 0444254 1582261508.60 151.5413 59.9968 32.0000 1.9899 1.9928 418.0598 418.8153 0.1133 -1.0000 -1.0000 0444317 1582261508.70 151.5413 59.9968 32.0000 1.9900 1.9929 418.2394 418.9939 0.1131 -1.0000 -1.0000 0444379 1582261508.80 151.4918 59.9968 32.0000 1.9901 1.9930 418.2941 419.0494 0.1133 -1.0000 -1.0000 0444613 1582261508.90 151.4918 59.9968 32.0000 1.9913 1.9943 418.0378 418.7925 0.1132 -1.0000 -1.0000 0444692 1582261509.00 151.4918 59.9968 32.0000 1.9902 1.9932 418.0503 418.8050 0.1132 -1.0000 -1.0000 0444754 1582261509.10 151.4918 59.9968 32.0000 1.9901 1.9931 418.2080 418.9633 0.1133 -1.0000 -1.0000 0444817 1582261509.20 151.4918 59.9968 32.0000 1.9904 1.9933 418.3495 419.1054 0.1133 -1.0000 -1.0000 0444895 1582261509.30 151.4918 59.9968 32.0000 1.9909 1.9938 418.2302 418.9849 0.1131 -1.0000 -1.0000 0445113 1582261509.40 151.4918 59.9968 32.0000 1.9899 1.9928 418.2065 418.9613 0.1133 -1.0000 -1.0000 0445176 1582261509.50 151.5507 59.9968 32.0000 1.9896 1.9925 418.2612 419.0174 0.1134 -1.0000 -1.0000 0445254 1582261509.60 151.5507 59.9968 32.0000 1.9898 1.9928 418.1399 418.8948 0.1132 -1.0000 -1.0000 0445317 1582261509.70 151.5507 59.9968 32.0000 1.9909 1.9938 418.0713 418.8264 0.1133 -1.0000 -1.0000 0445379 1582261509.80 151.5507 59.9968 32.0000 1.9899 1.9929 418.1673 418.9218 0.1131 -1.0000 -1.0000 0445442 1582261509.90 151.5507 59.9968 32.0000 1.9899 1.9928 418.2852 419.0407 0.1132 -1.0000 -1.0000 0445582 1582261510.00 151.5507 59.9968 32.0000 1.9895 1.9924 418.2694 419.0251 0.1134 -1.0000 -1.0000 0445645 1582261510.10 151.6117 59.9971 32.0000 1.9900 1.9930 418.0816 418.8373 0.1133 -1.0000 -1.0000 0445707 1582261510.20 151.6117 59.9971 32.0000 1.9903 1.9933 418.1244 418.8796 0.1133 -1.0000 -1.0000 0445770 1582261510.30 151.6117 59.9971 32.0000 1.9898 1.9927 418.2392 418.9942 0.1133 -1.0000 -1.0000 0445832 1582261510.40 151.6117 59.9971 32.0000 1.9897 1.9926 418.2979 419.0531 0.1132 -1.0000 -1.0000 0446348 1582261510.50 151.6117 59.9971 32.0000 1.9899 1.9929 418.1168 418.8717 0.1133 -1.0000 -1.0000 0446410 1582261510.60 151.6117 59.9971 32.0000 1.9896 1.9925 418.1257 418.8809 0.1133 -1.0000 -1.0000 0446488 1582261510.70 151.5750 59.9971 32.0000 1.9890 1.9920 418.2831 419.0394 0.1134 -1.0000 -1.0000 0446551 1582261510.80 151.5311 59.9971 32.0000 1.9892 1.9922 418.1615 418.9164 0.1132 -1.0000 -1.0000 0446613 1582261510.90 151.5311 59.9971 32.0000 1.9902 1.9932 417.9879 418.7421 0.1132 -1.0000 -1.0000 0446848 1582261511.00 151.5311 59.9971 32.0000 1.9895 1.9925 418.1353 418.8903 0.1132 -1.0000 -1.0000 0446910 1582261511.10 151.5311 59.9971 32.0000 1.9896 1.9925 418.2279 418.9826 0.1131 -1.0000 -1.0000 0446973 1582261511.20 151.5311 59.9971 32.0000 1.9903 1.9933 418.2139 418.9697 0.1133 -1.0000 -1.0000 0447051 1582261511.30 151.4657 59.9971 32.0000 1.9903 1.9932 418.0273 418.7817 0.1132 -1.0000 -1.0000 0447113 1582261511.40 151.4657 59.9971 32.0000 1.9897 1.9927 418.1472 418.9025 0.1134 -1.0000 -1.0000 0447333 1582261511.50 151.4657 59.9971 32.0000 1.9900 1.9930 418.1932 418.9492 0.1133 -1.0000 -1.0000 0447410 1582261511.60 151.4657 59.9971 32.0000 1.9896 1.9926 418.1859 418.9412 0.1133 -1.0000 -1.0000 0447473 1582261511.70 151.4657 59.9971 32.0000 1.9901 1.9930 418.0702 418.8265 0.1134 -1.0000 -1.0000 0447535 1582261511.80 151.5038 59.9971 32.0000 1.9889 1.9919 418.2203 418.9752 0.1131 -1.0000 -1.0000 0447613 1582261511.90 151.5535 59.9971 32.0000 1.9892 1.9921 418.2222 418.9767 0.1132 -1.0000 -1.0000 0447676 1582261512.00 151.5535 59.9971 32.0000 1.9902 1.9931 418.0792 418.8339 0.1133 -1.0000 -1.0000 0447739 1582261512.10 151.5535 59.9971 32.0000 1.9902 1.9931 418.0347 418.7897 0.1133 -1.0000 -1.0000 0447817 1582261512.20 151.5535 59.9971 32.0000 1.9896 1.9926 418.2783 419.0348 0.1135 -1.0000 -1.0000 0447879 1582261512.30 151.5535 59.9971 32.0000 1.9900 1.9930 418.2818 419.0376 0.1133 -1.0000 -1.0000 0447942 1582261512.40 151.5663 59.9971 32.0000 1.9907 1.9936 418.0484 418.8031 0.1133 -1.0000 -1.0000 0448879 1582261512.50 151.5663 59.9971 32.0000 1.9908 1.9938 418.0237 418.7783 0.1132 -1.0000 -1.0000 0448957 1582261512.60 151.5663 59.9971 32.0000 1.9896 1.9925 418.2543 419.0103 0.1134 -1.0000 -1.0000 0449020 1582261512.70 151.5663 59.9971 32.0000 1.9898 1.9927 418.1903 418.9460 0.1133 -1.0000 -1.0000 0449082 1582261512.80 151.5663 59.9971 32.0000 1.9903 1.9933 418.0645 418.8202 0.1135 -1.0000 -1.0000 0449145 1582261512.90 151.5663 59.9971 32.0000 1.9902 1.9932 418.1905 418.9466 0.1134 -1.0000 -1.0000 0449223 1582261513.00 151.4217 59.9971 32.0000 1.9888 1.9918 418.2617 419.0168 0.1132 -1.0000 -1.0000 0449285 1582261513.10 151.4217 59.9971 32.0000 1.9894 1.9923 418.1917 418.9471 0.1135 -1.0000 -1.0000 0449348 1582261513.20 151.4217 59.9971 32.0000 1.9904 1.9934 418.0538 418.8091 0.1132 -1.0000 -1.0000 0449426 1582261513.30 151.4217 59.9971 32.0000 1.9900 1.9930 418.1843 418.9398 0.1133 -1.0000 -1.0000 0449488 1582261513.40 151.4217 59.9971 32.0000 1.9896 1.9926 418.2774 419.0331 0.1134 -1.0000 -1.0000 0449551 1582261513.50 151.4365 59.9971 32.0000 1.9899 1.9929 418.1293 418.8858 0.1135 -1.0000 -1.0000 0449613 1582261513.60 151.4703 59.9971 32.0000 1.9904 1.9933 417.9777 418.7332 0.1133 -1.0000 -1.0000 0449676 1582261513.70 151.4703 59.9971 32.0000 1.9899 1.9929 418.1905 418.9451 0.1133 -1.0000 -1.0000 0449739 1582261513.80 151.4703 59.9971 32.0000 1.9896 1.9925 418.2893 419.0449 0.1132 -1.0000 -1.0000 0449817 1582261513.90 151.4703 59.9971 32.0000 1.9897 1.9926 418.1732 418.9284 0.1133 -1.0000 -1.0000 0449879 1582261514.00 151.4703 59.9971 32.0000 1.9895 1.9925 418.1373 418.8922 0.1132 -1.0000 -1.0000 0449942 1582261514.10 151.4944 59.9971 32.0000 1.9887 1.9917 418.2467 419.0016 0.1132 -1.0000 -1.0000 0450020 1582261514.20 151.4827 59.9971 32.0000 1.9894 1.9924 418.1532 418.9085 0.1134 -1.0000 -1.0000 0450082 1582261514.30 151.4827 59.9971 32.0000 1.9894 1.9924 418.0755 418.8309 0.1133 -1.0000 -1.0000 0450145 1582261514.40 151.4827 59.9971 32.0000 1.9897 1.9926 418.0702 418.8256 0.1133 -1.0000 -1.0000 0450223 1582261514.50 151.4827 59.9971 32.0000 1.9894 1.9923 418.2537 419.0092 0.1134 -1.0000 -1.0000 0450363 1582261514.60 151.4827 59.9971 32.0000 1.9898 1.9927 418.1883 418.9431 0.1131 -1.0000 -1.0000 0450426 1582261514.70 151.4827 59.9971 32.0000 1.9901 1.9930 418.0248 418.7794 0.1132 -1.0000 -1.0000 0450488 1582261514.80 151.4827 59.9971 32.0000 1.9899 1.9928 418.0697 418.8235 0.1131 -1.0000 -1.0000 0450551 1582261514.90 151.4827 59.9971 32.0000 1.9898 1.9927 418.2399 418.9953 0.1133 -1.0000 -1.0000 0450629 1582261515.00 151.4827 59.9971 32.0000 1.9899 1.9929 418.2480 419.0035 0.1132 -1.0000 -1.0000 0451113 1582261515.10 151.4827 59.9971 32.0000 1.9909 1.9938 418.1279 418.8824 0.1133 -1.0000 -1.0000 0451176 1582261515.20 151.5037 59.9971 32.0000 1.9897 1.9926 418.1693 418.9247 0.1132 -1.0000 -1.0000 0451254 1582261515.30 151.5037 59.9971 32.0000 1.9901 1.9931 418.2333 418.9885 0.1132 -1.0000 -1.0000 0451317 1582261515.40 151.5037 59.9971 32.0000 1.9899 1.9929 418.1668 418.9213 0.1132 -1.0000 -1.0000 0451379 1582261515.50 151.5037 59.9971 32.0000 1.9903 1.9932 418.0338 418.7888 0.1132 -1.0000 -1.0000 0451629 1582261515.60 151.5037 59.9971 32.0000 1.9902 1.9932 418.0767 418.8314 0.1133 -1.0000 -1.0000 0451692 1582261515.70 151.5037 59.9971 32.0000 1.9897 1.9927 418.2270 418.9822 0.1132 -1.0000 -1.0000 0451754 1582261515.80 151.5037 59.9971 32.0000 1.9893 1.9923 418.1929 418.9485 0.1134 -1.0000 -1.0000 0451833 1582261515.90 151.4942 59.9971 32.0000 1.9904 1.9933 418.1397 418.8950 0.1132 -1.0000 -1.0000 0451895 1582261516.00 151.4942 59.9971 32.0000 1.9906 1.9935 417.9727 418.7276 0.1133 -1.0000 -1.0000 0452082 1582261516.10 151.4942 59.9971 32.0000 1.9895 1.9925 417.9054 418.6602 0.1133 -1.0000 -1.0000 0452145 1582261516.20 151.4942 59.9971 32.0000 1.9888 1.9917 418.0700 418.8248 0.1132 -1.0000 -1.0000 0452207 1582261516.30 151.4942 59.9971 32.0000 1.9896 1.9926 417.9845 418.7404 0.1134 -1.0000 -1.0000 0452270 1582261516.40 151.4942 59.9971 32.0000 1.9900 1.9929 417.9261 418.6810 0.1133 -1.0000 -1.0000 0452348 1582261516.50 151.4796 59.9971 32.0000 1.9901 1.9930 418.0920 418.8472 0.1133 -1.0000 -1.0000 0452582 1582261516.60 151.4766 59.9971 32.0000 1.9896 1.9926 418.1651 418.9208 0.1135 -1.0000 -1.0000 0452660 1582261516.70 151.4766 59.9971 32.0000 1.9898 1.9927 418.1059 418.8623 0.1135 -1.0000 -1.0000 0452723 1582261516.80 151.4766 59.9971 32.0000 1.9899 1.9929 417.9892 418.7449 0.1133 -1.0000 -1.0000 0452785 1582261516.90 151.4766 59.9971 32.0000 1.9898 1.9927 417.9687 418.7230 0.1132 -1.0000 -1.0000 0452863 1582261517.00 151.4766 59.9971 32.0000 1.9895 1.9924 418.0511 418.8061 0.1133 -1.0000 -1.0000 0452926 1582261517.10 151.4766 59.9971 32.0000 1.9898 1.9928 418.2294 418.9853 0.1134 -1.0000 -1.0000 0453145 1582261517.20 151.4859 59.9971 32.0000 1.9904 1.9933 418.1031 418.8586 0.1133 -1.0000 -1.0000 0453223 1582261517.30 151.4859 59.9971 32.0000 1.9904 1.9934 417.9823 418.7381 0.1134 -1.0000 -1.0000 0453285 1582261517.40 151.4859 59.9971 32.0000 1.9905 1.9934 418.0008 418.7563 0.1134 -1.0000 -1.0000 0453348 1582261517.50 151.4859 59.9971 32.0000 1.9903 1.9933 418.1488 418.9049 0.1134 -1.0000 -1.0000 0453426 1582261517.60 151.4859 59.9971 32.0000 1.9915 1.9945 418.0433 418.7993 0.1134 -1.0000 -1.0000 0453488 1582261517.70 151.5942 59.9971 32.0000 1.9912 1.9942 418.1419 418.8972 0.1134 -1.0000 -1.0000 0453551 1582261517.80 151.5942 59.9971 32.0000 1.9905 1.9934 418.1434 418.8993 0.1133 -1.0000 -1.0000 0453613 1582261517.90 151.5942 59.9971 32.0000 1.9898 1.9928 418.2270 418.9830 0.1134 -1.0000 -1.0000 0453676 1582261518.00 151.5942 59.9971 32.0000 1.9908 1.9938 418.1376 418.8936 0.1134 -1.0000 -1.0000 0453739 1582261518.10 151.5942 59.9971 32.0000 1.9915 1.9945 418.0844 418.8402 0.1133 -1.0000 -1.0000 0454098 1582261518.20 151.5942 59.9971 32.0000 1.9915 1.9945 418.0865 418.8414 0.1133 -1.0000 -1.0000 0454160 1582261518.30 151.5541 59.9971 32.0000 1.9902 1.9931 418.4180 419.1742 0.1132 -1.0000 -1.0000 0454223 1582261518.40 151.5541 59.9971 32.0000 1.9902 1.9932 418.1752 418.9299 0.1133 -1.0000 -1.0000 0454301 1582261518.50 151.5541 59.9971 32.0000 1.9907 1.9936 418.1438 418.9002 0.1134 -1.0000 -1.0000 0454363 1582261518.60 151.5541 59.9971 32.0000 1.9906 1.9936 418.1711 418.9267 0.1133 -1.0000 -1.0000 0454910 1582261518.70 151.5541 59.9971 32.0000 1.9891 1.9921 418.2354 418.9914 0.1134 -1.0000 -1.0000 0454973 1582261518.80 151.5876 59.9971 32.0000 1.9892 1.9922 418.2082 418.9647 0.1134 -1.0000 -1.0000 0455036 1582261518.90 151.5876 59.9971 32.0000 1.9896 1.9926 417.9714 418.7264 0.1133 -1.0000 -1.0000 0455098 1582261519.00 151.5876 59.9971 32.0000 1.9898 1.9928 417.9552 418.7102 0.1133 -1.0000 -1.0000 0455160 1582261519.10 151.5876 59.9971 32.0000 1.9893 1.9922 418.0866 418.8423 0.1134 -1.0000 -1.0000 0455223 1582261519.20 151.5876 59.9971 32.0000 1.9900 1.9929 418.2394 418.9952 0.1133 -1.0000 -1.0000 0455301 1582261519.30 151.5876 59.9971 32.0000 1.9903 1.9932 418.1149 418.8706 0.1134 -1.0000 -1.0000 0455379 1582261519.40 151.4944 59.9971 32.0000 1.9903 1.9932 417.9636 418.7196 0.1133 -1.0000 -1.0000 0455426 1582261519.50 151.4716 59.9971 32.0000 1.9898 1.9928 418.1136 418.8686 0.1133 -1.0000 -1.0000 0455504 1582261519.60 151.4716 59.9971 32.0000 1.9890 1.9920 418.1548 418.9102 0.1133 -1.0000 -1.0000 0455582 1582261519.70 151.4716 59.9971 32.0000 1.9894 1.9924 418.1785 418.9335 0.1133 -1.0000 -1.0000 0455645 1582261519.80 151.4716 59.9971 32.0000 1.9909 1.9939 417.9426 418.6985 0.1134 -1.0000 -1.0000 0455707 1582261519.90 151.4716 59.9971 32.0000 1.9901 1.9931 418.1403 418.8966 0.1135 -1.0000 -1.0000 0455770 1582261520.00 151.4751 59.9971 32.0000 1.9900 1.9929 418.2846 419.0394 0.1132 -1.0000 -1.0000 0455832 1582261520.10 151.4751 59.9971 32.0000 1.9901 1.9930 418.0197 418.7749 0.1133 -1.0000 -1.0000 0456129 1582261520.20 151.4751 59.9971 32.0000 1.9904 1.9934 418.0206 418.7761 0.1133 -1.0000 -1.0000 0456192 1582261520.30 151.4751 59.9971 32.0000 1.9900 1.9929 418.1139 418.8685 0.1132 -1.0000 -1.0000 0456254 1582261520.40 151.4751 59.9971 32.0000 1.9902 1.9931 418.1961 418.9523 0.1134 -1.0000 -1.0000 0456333 1582261520.50 151.4751 59.9971 32.0000 1.9906 1.9936 418.1486 418.9046 0.1133 -1.0000 -1.0000 0456395 1582261520.60 151.4751 59.9971 32.0000 1.9907 1.9937 418.0599 418.8153 0.1133 -1.0000 -1.0000 0456473 1582261520.70 151.4751 59.9971 32.0000 1.9898 1.9928 418.1315 418.8879 0.1135 -1.0000 -1.0000 0456598 1582261520.80 151.4751 59.9971 32.0000 1.9895 1.9925 418.2853 419.0414 0.1133 -1.0000 -1.0000 0456660 1582261520.90 151.4751 59.9971 32.0000 1.9895 1.9924 418.0440 418.7995 0.1134 -1.0000 -1.0000 0456739 1582261521.00 151.4751 59.9971 32.0000 1.9899 1.9929 418.0096 418.7658 0.1134 -1.0000 -1.0000 0456801 1582261521.10 151.4751 59.9971 32.0000 1.9893 1.9922 418.0685 418.8246 0.1135 -1.0000 -1.0000 0456895 1582261521.20 151.4751 59.9971 32.0000 1.9899 1.9929 418.1112 418.8672 0.1133 -1.0000 -1.0000 0456957 1582261521.30 151.5116 59.9971 32.0000 1.9903 1.9933 418.0681 418.8228 0.1132 -1.0000 -1.0000 0457020 1582261521.40 151.5287 59.9971 32.0000 1.9910 1.9940 418.0334 418.7884 0.1133 -1.0000 -1.0000 0457082 1582261521.50 151.5287 59.9971 32.0000 1.9902 1.9931 418.1196 418.8752 0.1133 -1.0000 -1.0000 0457160 1582261521.60 151.5287 59.9971 32.0000 1.9897 1.9927 418.2161 418.9719 0.1134 -1.0000 -1.0000 0457223 1582261521.70 151.5287 59.9971 32.0000 1.9905 1.9935 418.0694 418.8252 0.1134 -1.0000 -1.0000 0457395 1582261521.80 151.5287 59.9971 32.0000 1.9910 1.9940 418.0254 418.7811 0.1134 -1.0000 -1.0000 0457473 1582261521.90 151.5186 59.9971 32.0000 1.9893 1.9922 418.0632 418.8189 0.1134 -1.0000 -1.0000 0457536 1582261522.00 151.4969 59.9971 32.0000 1.9894 1.9923 418.1791 418.9353 0.1134 -1.0000 -1.0000 0457598 1582261522.10 151.4969 59.9971 32.0000 1.9902 1.9932 418.0256 418.7817 0.1134 -1.0000 -1.0000 0457660 1582261522.20 151.4969 59.9971 32.0000 1.9902 1.9931 418.0253 418.7810 0.1134 -1.0000 -1.0000 0457895 1582261522.30 151.4969 59.9971 32.0000 1.9901 1.9930 418.1505 418.9066 0.1134 -1.0000 -1.0000 0457957 1582261522.40 151.4969 59.9971 32.0000 1.9906 1.9936 418.0308 418.7872 0.1135 -1.0000 -1.0000 0458036 1582261522.50 151.5228 59.9971 32.0000 1.9912 1.9941 418.0059 418.7615 0.1133 -1.0000 -1.0000 0458098 1582261522.60 151.5228 59.9971 32.0000 1.9900 1.9930 418.1592 418.9150 0.1134 -1.0000 -1.0000 0458160 1582261522.70 151.5228 59.9971 32.0000 1.9897 1.9926 418.1583 418.9137 0.1133 -1.0000 -1.0000 0458395 1582261522.80 151.5228 59.9971 32.0000 1.9907 1.9937 418.0510 418.8067 0.1134 -1.0000 -1.0000 0458457 1582261522.90 151.5228 59.9971 32.0000 1.9910 1.9939 417.9716 418.7266 0.1133 -1.0000 -1.0000 0458520 1582261523.00 151.4868 59.9971 32.0000 1.9905 1.9934 418.1828 418.9389 0.1134 -1.0000 -1.0000 0458582 1582261523.10 151.4868 59.9971 32.0000 1.9896 1.9925 418.2816 419.0385 0.1135 -1.0000 -1.0000 0458645 1582261523.20 151.4868 59.9971 32.0000 1.9896 1.9926 418.1184 418.8744 0.1134 -1.0000 -1.0000 0459098 1582261523.30 151.4868 59.9971 32.0000 1.9900 1.9929 418.0301 418.7865 0.1135 -1.0000 -1.0000 0459160 1582261523.40 151.4868 59.9971 32.0000 1.9892 1.9922 418.0727 418.8290 0.1134 -1.0000 -1.0000 0459223 1582261523.50 151.4868 59.9971 32.0000 1.9892 1.9922 418.2166 418.9727 0.1134 -1.0000 -1.0000 0459285 1582261523.60 151.4373 59.9971 32.0000 1.9894 1.9924 418.1058 418.8617 0.1134 -1.0000 -1.0000 0459348 1582261523.70 151.4373 59.9971 32.0000 1.9905 1.9934 417.9431 418.6979 0.1132 -1.0000 -1.0000 0459410 1582261523.80 151.4373 59.9971 32.0000 1.9898 1.9928 418.1575 418.9125 0.1133 -1.0000 -1.0000 0459598 1582261523.90 151.4373 59.9971 32.0000 1.9897 1.9926 418.2133 418.9697 0.1135 -1.0000 -1.0000 0459660 1582261524.00 151.4373 59.9971 32.0000 1.9892 1.9922 418.1539 418.9105 0.1135 -1.0000 -1.0000 0459723 1582261524.10 151.4373 59.9971 32.0000 1.9903 1.9932 418.0052 418.7607 0.1133 -1.0000 -1.0000 0459801 1582261524.20 151.4278 59.9971 32.0000 1.9901 1.9931 418.1626 418.9177 0.1132 -1.0000 -1.0000 0459863 1582261524.30 151.4278 59.9971 32.0000 1.9890 1.9919 418.1896 418.9449 0.1133 -1.0000 -1.0000 0500285 1582261524.40 151.4278 59.9971 32.0000 1.9897 1.9927 418.0858 418.8425 0.1136 -1.0000 -1.0000 0500364 1582261524.50 151.4278 59.9971 32.0000 1.9901 1.9930 418.0028 418.7590 0.1135 -1.0000 -1.0000 0500426 1582261524.60 151.4278 59.9971 32.0000 1.9903 1.9933 418.2360 418.9931 0.1136 -1.0000 -1.0000 0500504 1582261524.70 151.4997 59.9971 32.0000 1.9898 1.9928 418.1347 418.8922 0.1133 -1.0000 -1.0000 0500567 1582261524.80 151.4997 59.9971 32.0000 1.9900 1.9930 417.9567 418.7136 0.1135 -1.0000 -1.0000 0500629 1582261524.90 151.4997 59.9971 32.0000 1.9908 1.9937 418.0374 418.7927 0.1133 -1.0000 -1.0000 0500707 1582261525.00 151.4997 59.9971 32.0000 1.9902 1.9931 418.0908 418.8465 0.1134 -1.0000 -1.0000 0500770 1582261525.10 151.4997 59.9971 32.0000 1.9907 1.9937 418.1603 418.9172 0.1135 -1.0000 -1.0000 0500832 1582261525.20 151.5119 59.9971 32.0000 1.9907 1.9936 418.0070 418.7634 0.1135 -1.0000 -1.0000 0500910 1582261525.30 151.5559 59.9971 32.0000 1.9905 1.9935 417.9860 418.7428 0.1135 -1.0000 -1.0000 0501098 1582261525.40 151.5559 59.9971 32.0000 1.9893 1.9923 418.1238 418.8802 0.1134 -1.0000 -1.0000 0501160 1582261525.50 151.5559 59.9971 32.0000 1.9883 1.9913 418.1925 418.9488 0.1135 -1.0000 -1.0000 0501223 1582261525.60 151.5559 59.9971 32.0000 1.9900 1.9930 418.0295 418.7872 0.1136 -1.0000 -1.0000 0501285 1582261525.70 151.5559 59.9971 32.0000 1.9898 1.9928 418.1031 418.8595 0.1135 -1.0000 -1.0000 0501348 1582261525.80 151.5422 59.9971 32.0000 1.9894 1.9924 418.1866 418.9435 0.1135 -1.0000 -1.0000 0502098 1582261525.90 151.5422 59.9971 32.0000 1.9899 1.9929 418.1707 418.9265 0.1134 -1.0000 -1.0000 0502160 1582261526.00 151.5422 59.9971 32.0000 1.9900 1.9930 418.0088 418.7654 0.1135 -1.0000 -1.0000 0502223 1582261526.10 151.5422 59.9971 32.0000 1.9895 1.9925 417.9596 418.7147 0.1132 -1.0000 -1.0000 0502301 1582261526.20 151.5422 59.9971 32.0000 1.9893 1.9923 418.1976 418.9531 0.1133 -1.0000 -1.0000 0502348 1582261526.30 151.4917 59.9971 32.0000 1.9893 1.9922 418.1967 418.9529 0.1135 -1.0000 -1.0000 0502410 1582261526.40 151.4781 59.9971 32.0000 1.9906 1.9935 418.0203 418.7767 0.1134 -1.0000 -1.0000 0502488 1582261526.50 151.4781 59.9971 32.0000 1.9901 1.9930 417.9890 418.7448 0.1134 -1.0000 -1.0000 0502551 1582261526.60 151.4781 59.9971 32.0000 1.9897 1.9927 418.1340 418.8901 0.1134 -1.0000 -1.0000 0502629 1582261526.70 151.4781 59.9971 32.0000 1.9896 1.9925 418.1175 418.8739 0.1135 -1.0000 -1.0000 0502692 1582261526.80 151.4781 59.9971 32.0000 1.9908 1.9938 417.9090 418.6653 0.1135 -1.0000 -1.0000 0502832 1582261526.90 151.4576 59.9971 32.0000 1.9898 1.9928 418.0365 418.7930 0.1135 -1.0000 -1.0000 0502895 1582261527.00 151.4497 59.9971 32.0000 1.9899 1.9928 418.0471 418.8043 0.1134 -1.0000 -1.0000 0502957 1582261527.10 151.4497 59.9971 32.0000 1.9903 1.9933 418.0618 418.8187 0.1135 -1.0000 -1.0000 0503020 1582261527.20 151.4497 59.9971 32.0000 1.9904 1.9934 418.0251 418.7810 0.1133 -1.0000 -1.0000 0503098 1582261527.30 151.4497 59.9971 32.0000 1.9904 1.9934 417.9815 418.7354 0.1132 -1.0000 -1.0000 0503160 1582261527.40 151.4497 59.9971 32.0000 1.9899 1.9928 418.1382 418.8936 0.1133 -1.0000 -1.0000 0503223 1582261527.50 151.5622 59.9971 32.0000 1.9902 1.9932 418.2028 418.9588 0.1134 -1.0000 -1.0000 0503301 1582261527.60 151.5622 59.9971 32.0000 1.9898 1.9928 418.0047 418.7605 0.1134 -1.0000 -1.0000 0503363 1582261527.70 151.5622 59.9971 32.0000 1.9894 1.9924 417.9301 418.6862 0.1135 -1.0000 -1.0000 0503536 1582261527.80 151.5622 59.9971 32.0000 1.9904 1.9934 417.9554 418.7111 0.1134 -1.0000 -1.0000 0503613 1582261527.90 151.5622 59.9971 32.0000 1.9907 1.9937 418.1154 418.8725 0.1136 -1.0000 -1.0000 0503676 1582261528.00 151.5622 59.9971 32.0000 1.9902 1.9932 417.9517 418.7086 0.1135 -1.0000 -1.0000 0503739 1582261528.10 151.5622 59.9971 32.0000 1.9902 1.9931 418.0566 418.8127 0.1135 -1.0000 -1.0000 0503817 1582261528.20 151.5622 59.9971 32.0000 1.9896 1.9925 418.2116 418.9678 0.1133 -1.0000 -1.0000 0503879 1582261528.30 151.5622 59.9971 32.0000 1.9893 1.9922 418.2444 419.0000 0.1134 -1.0000 -1.0000 0503942 1582261528.40 151.5622 59.9971 32.0000 1.9900 1.9929 418.0879 418.8448 0.1135 -1.0000 -1.0000 0504692 1582261528.50 151.5622 59.9971 32.0000 1.9902 1.9931 418.0165 418.7734 0.1135 -1.0000 -1.0000 0504754 1582261528.60 151.5107 59.9971 32.0000 1.9900 1.9929 418.1298 418.8845 0.1133 -1.0000 -1.0000 0504833 1582261528.70 151.5107 59.9971 32.0000 1.9896 1.9925 418.2442 419.0000 0.1133 -1.0000 -1.0000 0504895 1582261528.80 151.5107 59.9971 32.0000 1.9900 1.9930 418.0781 418.8346 0.1136 -1.0000 -1.0000 0504957 1582261528.90 151.5107 59.9971 32.0000 1.9901 1.9930 418.0025 418.7579 0.1135 -1.0000 -1.0000 0505020 1582261529.00 151.5107 59.9971 32.0000 1.9900 1.9930 418.0562 418.8135 0.1135 -1.0000 -1.0000 0505098 1582261529.10 151.5508 59.9971 32.0000 1.9904 1.9934 418.1376 418.8936 0.1134 -1.0000 -1.0000 0505160 1582261529.20 151.5508 59.9971 32.0000 1.9904 1.9934 418.0656 418.8216 0.1134 -1.0000 -1.0000 0505239 1582261529.30 151.5508 59.9971 32.0000 1.9897 1.9927 418.1335 418.8893 0.1133 -1.0000 -1.0000 0505301 1582261529.40 151.5508 59.9971 32.0000 1.9905 1.9934 418.2216 418.9771 0.1134 -1.0000 -1.0000 0505363 1582261529.50 151.5508 59.9971 32.0000 1.9908 1.9938 418.0371 418.7935 0.1135 -1.0000 -1.0000 0505442 1582261529.60 151.5508 59.9971 32.0000 1.9902 1.9931 418.0242 418.7802 0.1134 -1.0000 -1.0000 0505504 1582261529.70 151.5508 59.9971 32.0000 1.9894 1.9924 418.1705 418.9257 0.1133 -1.0000 -1.0000 0505567 1582261529.80 151.4851 59.9975 32.0000 1.9904 1.9934 418.1006 418.8569 0.1135 -1.0000 -1.0000 0505629 1582261529.90 151.4851 59.9975 32.0000 1.9914 1.9943 418.0041 418.7595 0.1132 -1.0000 -1.0000 0505863 1582261530.00 151.4851 59.9975 32.0000 1.9898 1.9927 418.0150 418.7698 0.1133 -1.0000 -1.0000 0505926 1582261530.10 151.4851 59.9975 32.0000 1.9901 1.9930 418.1489 418.9049 0.1134 -1.0000 -1.0000 0506004 1582261530.20 151.4851 59.9975 32.0000 1.9892 1.9921 418.0507 418.8069 0.1135 -1.0000 -1.0000 0506067 1582261530.30 151.4851 59.9975 32.0000 1.9902 1.9932 417.9110 418.6673 0.1135 -1.0000 -1.0000 0506129 1582261530.40 151.4851 59.9975 32.0000 1.9898 1.9928 418.1075 418.8635 0.1133 -1.0000 -1.0000 0506379 1582261530.50 151.4851 59.9975 32.0000 1.9891 1.9920 418.0897 418.8441 0.1134 -1.0000 -1.0000 0506442 1582261530.60 151.4851 59.9975 32.0000 1.9903 1.9933 418.0339 418.7895 0.1134 -1.0000 -1.0000 0506504 1582261530.70 151.4851 59.9975 32.0000 1.9908 1.9937 417.8697 418.6255 0.1134 -1.0000 -1.0000 0506567 1582261530.80 151.4851 59.9975 32.0000 1.9901 1.9930 418.0660 418.8219 0.1134 -1.0000 -1.0000 0506629 1582261530.90 151.4483 59.9975 32.0000 1.9895 1.9924 418.1922 418.9483 0.1134 -1.0000 -1.0000 0506707 1582261531.00 151.4483 59.9975 32.0000 1.9899 1.9929 418.2230 418.9791 0.1134 -1.0000 -1.0000 0506879 1582261531.10 151.4483 59.9975 32.0000 1.9904 1.9934 418.0777 418.8340 0.1135 -1.0000 -1.0000 0506942 1582261531.20 151.4483 59.9975 32.0000 1.9910 1.9940 418.0092 418.7656 0.1135 -1.0000 -1.0000 0507020 1582261531.30 151.4483 59.9975 32.0000 1.9900 1.9930 417.9659 418.7218 0.1134 -1.0000 -1.0000 0507082 1582261531.40 151.4328 59.9975 32.0000 1.9896 1.9925 418.1526 418.9083 0.1134 -1.0000 -1.0000 0507145 1582261531.50 151.4324 59.9975 32.0000 1.9898 1.9927 417.9842 418.7404 0.1134 -1.0000 -1.0000 0507910 1582261531.60 151.4324 59.9975 32.0000 1.9908 1.9938 417.9747 418.7303 0.1134 -1.0000 -1.0000 0507973 1582261531.70 151.4324 59.9975 32.0000 1.9897 1.9927 418.1132 418.8685 0.1133 -1.0000 -1.0000 0508035 1582261531.80 151.4324 59.9975 32.0000 1.9889 1.9918 418.1754 418.9310 0.1133 -1.0000 -1.0000 0508098 1582261531.90 151.4324 59.9975 32.0000 1.9900 1.9930 418.1798 418.9358 0.1134 -1.0000 -1.0000 0508160 1582261532.00 151.4390 59.9975 32.0000 1.9902 1.9932 418.0093 418.7646 0.1134 -1.0000 -1.0000 0508223 1582261532.10 151.5640 59.9975 32.0000 1.9908 1.9938 418.1057 418.8629 0.1135 -1.0000 -1.0000 0508301 1582261532.20 151.5640 59.9975 32.0000 1.9899 1.9929 418.3130 419.0703 0.1136 -1.0000 -1.0000 0508363 1582261532.30 151.5640 59.9975 32.0000 1.9903 1.9933 418.0870 418.8446 0.1136 -1.0000 -1.0000 0508426 1582261532.40 151.5640 59.9975 32.0000 1.9902 1.9932 417.9485 418.7048 0.1135 -1.0000 -1.0000 0508504 1582261532.50 151.5640 59.9975 32.0000 1.9905 1.9934 418.0895 418.8461 0.1135 -1.0000 -1.0000 0508567 1582261532.60 151.5419 59.9975 32.0000 1.9905 1.9935 418.2043 418.9612 0.1135 -1.0000 -1.0000 0508645 1582261532.70 151.5401 59.9975 32.0000 1.9909 1.9938 417.9593 418.7159 0.1135 -1.0000 -1.0000 0508707 1582261532.80 151.5401 59.9975 32.0000 1.9909 1.9939 418.0478 418.8041 0.1135 -1.0000 -1.0000 0508770 1582261532.90 151.5401 59.9975 32.0000 1.9895 1.9925 418.1442 418.9010 0.1135 -1.0000 -1.0000 0508832 1582261533.00 151.5401 59.9975 32.0000 1.9899 1.9928 418.2006 418.9571 0.1134 -1.0000 -1.0000 0508910 1582261533.10 151.5401 59.9975 32.0000 1.9909 1.9938 418.1200 418.8767 0.1135 -1.0000 -1.0000 0508973 1582261533.20 151.5395 59.9975 32.0000 1.9899 1.9928 418.0552 418.8114 0.1134 -1.0000 -1.0000 0509051 1582261533.30 151.4655 59.9975 32.0000 1.9893 1.9922 418.2147 418.9710 0.1135 -1.0000 -1.0000 0509098 1582261533.40 151.4655 59.9975 32.0000 1.9901 1.9931 418.0524 418.8085 0.1135 -1.0000 -1.0000 0509160 1582261533.50 151.4655 59.9975 32.0000 1.9903 1.9933 417.9724 418.7297 0.1136 -1.0000 -1.0000 0509239 1582261533.60 151.4655 59.9975 32.0000 1.9902 1.9932 418.1871 418.9440 0.1135 -1.0000 -1.0000 0509301 1582261533.70 151.4655 59.9975 32.0000 1.9900 1.9930 418.1553 418.9128 0.1137 -1.0000 -1.0000 0509363 1582261533.80 151.5309 59.9975 32.0000 1.9909 1.9939 417.9973 418.7534 0.1134 -1.0000 -1.0000 0509442 1582261533.90 151.5540 59.9975 32.0000 1.9909 1.9939 418.0346 418.7909 0.1135 -1.0000 -1.0000 0509504 1582261534.00 151.5540 59.9975 32.0000 1.9895 1.9925 418.1651 418.9218 0.1135 -1.0000 -1.0000 0509567 1582261534.10 151.5540 59.9975 32.0000 1.9899 1.9928 418.1139 418.8705 0.1135 -1.0000 -1.0000 0509629 1582261534.20 151.5540 59.9975 32.0000 1.9906 1.9935 417.9073 418.6640 0.1136 -1.0000 -1.0000 0509692 1582261534.30 151.5540 59.9975 32.0000 1.9905 1.9935 418.0196 418.7768 0.1136 -1.0000 -1.0000 0509754 1582261534.40 151.4616 59.9975 32.0000 1.9889 1.9918 418.0488 418.8054 0.1135 -1.0000 -1.0000 0509833 1582261534.50 151.4616 59.9975 32.0000 1.9883 1.9913 418.1692 418.9261 0.1135 -1.0000 -1.0000 0509895 1582261534.60 151.4616 59.9975 32.0000 1.9900 1.9930 418.0096 418.7655 0.1135 -1.0000 -1.0000 0510160 1582261534.70 151.4616 59.9975 32.0000 1.9901 1.9931 417.9449 418.7007 0.1135 -1.0000 -1.0000 0510223 1582261534.80 151.4616 59.9975 32.0000 1.9902 1.9932 417.9550 418.7123 0.1136 -1.0000 -1.0000 0510285 1582261534.90 151.4695 59.9963 32.0000 1.9898 1.9928 418.0213 418.7785 0.1136 -1.0000 -1.0000 0510348 1582261535.00 151.4707 59.9961 32.0000 1.9904 1.9934 417.9405 418.6961 0.1133 -1.0000 -1.0000 0510410 1582261535.10 151.4707 59.9961 32.0000 1.9904 1.9933 418.0491 418.8057 0.1135 -1.0000 -1.0000 0510645 1582261535.20 151.4707 59.9961 32.0000 1.9902 1.9932 418.2094 418.9658 0.1135 -1.0000 -1.0000 0510707 1582261535.30 151.4707 59.9961 32.0000 1.9899 1.9928 418.0854 418.8420 0.1135 -1.0000 -1.0000 0510770 1582261535.40 151.4707 59.9961 32.0000 1.9904 1.9933 418.0060 418.7626 0.1135 -1.0000 -1.0000 0510833 1582261535.50 151.6085 59.9961 32.0000 1.9902 1.9932 417.9918 418.7482 0.1134 -1.0000 -1.0000 0510910 1582261535.60 151.6085 59.9961 32.0000 1.9895 1.9925 418.1504 418.9065 0.1134 -1.0000 -1.0000 0511645 1582261535.70 151.6085 59.9961 32.0000 1.9912 1.9941 418.0304 418.7863 0.1134 -1.0000 -1.0000 0511707 1582261535.80 151.6085 59.9961 32.0000 1.9913 1.9942 418.0560 418.8107 0.1133 -1.0000 -1.0000 0511785 1582261535.90 151.6085 59.9961 32.0000 1.9918 1.9948 418.1256 418.8818 0.1134 -1.0000 -1.0000 0511848 1582261536.00 151.6258 59.9961 32.0000 1.9903 1.9933 418.1645 418.9207 0.1134 -1.0000 -1.0000 0511910 1582261536.10 151.6265 59.9961 32.0000 1.9912 1.9942 418.0863 418.8417 0.1133 -1.0000 -1.0000 0511988 1582261536.20 151.6265 59.9961 32.0000 1.9907 1.9937 418.0274 418.7831 0.1133 -1.0000 -1.0000 0512051 1582261536.30 151.6265 59.9961 32.0000 1.9903 1.9933 418.1321 418.8868 0.1132 -1.0000 -1.0000 0512113 1582261536.40 151.6265 59.9961 32.0000 1.9907 1.9936 418.2399 418.9954 0.1133 -1.0000 -1.0000 0512176 1582261536.50 151.5999 59.9961 32.0000 1.9903 1.9932 418.2331 418.9895 0.1134 -1.0000 -1.0000 0512239 1582261536.60 151.5512 59.9961 32.0000 1.9913 1.9943 418.0267 418.7819 0.1132 -1.0000 -1.0000 0512317 1582261536.70 151.5512 59.9961 32.0000 1.9906 1.9936 418.0365 418.7919 0.1134 -1.0000 -1.0000 0512379 1582261536.80 151.5512 59.9961 32.0000 1.9901 1.9931 418.1969 418.9534 0.1134 -1.0000 -1.0000 0512442 1582261536.90 151.5512 59.9961 32.0000 1.9905 1.9935 418.1770 418.9335 0.1135 -1.0000 -1.0000 0512520 1582261537.00 151.5512 59.9961 32.0000 1.9913 1.9943 417.9989 418.7542 0.1133 -1.0000 -1.0000 0512582 1582261537.10 151.4521 59.9961 32.0000 1.9906 1.9935 418.0726 418.8281 0.1134 -1.0000 -1.0000 0512645 1582261537.20 151.4521 59.9961 32.0000 1.9912 1.9942 418.0635 418.8194 0.1134 -1.0000 -1.0000 0512879 1582261537.30 151.4521 59.9961 32.0000 1.9912 1.9942 418.0371 418.7926 0.1134 -1.0000 -1.0000 0512942 1582261537.40 151.4521 59.9961 32.0000 1.9906 1.9936 418.0115 418.7667 0.1132 -1.0000 -1.0000 0513004 1582261537.50 151.4521 59.9961 32.0000 1.9891 1.9921 418.1579 418.9134 0.1134 -1.0000 -1.0000 0513082 1582261537.60 151.4681 59.9961 32.0000 1.9894 1.9924 418.1624 418.9183 0.1132 -1.0000 -1.0000 0513145 1582261537.70 151.4703 59.9961 32.0000 1.9903 1.9933 418.0322 418.7869 0.1133 -1.0000 -1.0000 0513379 1582261537.80 151.4703 59.9961 32.0000 1.9900 1.9929 417.9705 418.7262 0.1134 -1.0000 -1.0000 0513457 1582261537.90 151.4703 59.9961 32.0000 1.9889 1.9919 418.1644 418.9196 0.1133 -1.0000 -1.0000 0513520 1582261538.00 151.4703 59.9961 32.0000 1.9894 1.9924 418.1159 418.8708 0.1133 -1.0000 -1.0000 0513582 1582261538.10 151.4739 59.9961 32.0000 1.9904 1.9934 417.9783 418.7331 0.1133 -1.0000 -1.0000 0513660 1582261538.20 151.5266 59.9961 32.0000 1.9898 1.9928 417.9601 418.7151 0.1133 -1.0000 -1.0000 0514535 1582261538.30 151.5266 59.9961 32.0000 1.9895 1.9925 418.0468 418.8018 0.1133 -1.0000 -1.0000 0514598 1582261538.40 151.5266 59.9961 32.0000 1.9901 1.9931 418.0356 418.7914 0.1135 -1.0000 -1.0000 0514676 1582261538.50 151.5266 59.9961 32.0000 1.9908 1.9938 417.9123 418.6680 0.1134 -1.0000 -1.0000 0514739 1582261538.60 151.5266 59.9961 32.0000 1.9901 1.9931 418.0120 418.7675 0.1133 -1.0000 -1.0000 0514817 1582261538.70 151.4808 59.9961 32.0000 1.9893 1.9922 418.1870 418.9429 0.1133 -1.0000 -1.0000 0514879 1582261538.80 151.4792 59.9961 32.0000 1.9893 1.9923 418.1736 418.9285 0.1132 -1.0000 -1.0000 0514942 1582261538.90 151.4792 59.9961 32.0000 1.9896 1.9926 417.9562 418.7121 0.1134 -1.0000 -1.0000 0515004 1582261539.00 151.4792 59.9961 32.0000 1.9897 1.9926 418.0099 418.7657 0.1133 -1.0000 -1.0000 0515082 1582261539.10 151.4792 59.9961 32.0000 1.9883 1.9912 418.1245 418.8798 0.1133 -1.0000 -1.0000 0515145 1582261539.20 151.4537 59.9961 32.0000 1.9890 1.9920 418.1120 418.8657 0.1131 -1.0000 -1.0000 0515223 1582261539.30 151.4072 59.9961 32.0000 1.9890 1.9919 417.9779 418.7334 0.1133 -1.0000 -1.0000 0515285 1582261539.40 151.4072 59.9961 32.0000 1.9904 1.9933 417.9554 418.7101 0.1133 -1.0000 -1.0000 0515348 1582261539.50 151.4072 59.9961 32.0000 1.9898 1.9927 418.1428 418.8977 0.1132 -1.0000 -1.0000 0515410 1582261539.60 151.4072 59.9961 32.0000 1.9898 1.9928 418.1057 418.8615 0.1134 -1.0000 -1.0000 0515473 1582261539.70 151.4072 59.9961 32.0000 1.9904 1.9934 417.9884 418.7438 0.1133 -1.0000 -1.0000 0515536 1582261539.80 151.4176 59.9966 32.0000 1.9903 1.9933 418.0499 418.8053 0.1133 -1.0000 -1.0000 0515613 1582261539.90 151.4176 59.9966 32.0000 1.9894 1.9924 418.1456 418.9012 0.1133 -1.0000 -1.0000 0515676 1582261540.00 151.4176 59.9966 32.0000 1.9898 1.9927 418.1517 418.9060 0.1132 -1.0000 -1.0000 0515739 1582261540.10 151.4176 59.9966 32.0000 1.9903 1.9933 417.9606 418.7154 0.1132 -1.0000 -1.0000 0515817 1582261540.20 151.4176 59.9966 32.0000 1.9899 1.9929 417.9799 418.7346 0.1133 -1.0000 -1.0000 0515879 1582261540.30 151.4176 59.9966 32.0000 1.9891 1.9921 418.2019 418.9585 0.1135 -1.0000 -1.0000 0515942 1582261540.40 151.5225 59.9966 32.0000 1.9904 1.9934 418.0831 418.8386 0.1132 -1.0000 -1.0000 0516004 1582261540.50 151.5527 59.9966 32.0000 1.9901 1.9931 417.9830 418.7385 0.1134 -1.0000 -1.0000 0516082 1582261540.60 151.5527 59.9966 32.0000 1.9898 1.9928 417.9926 418.7471 0.1133 -1.0000 -1.0000 0516145 1582261540.70 151.5527 59.9966 32.0000 1.9893 1.9923 418.1237 418.8797 0.1133 -1.0000 -1.0000 0516207 1582261540.80 151.5527 59.9966 32.0000 1.9906 1.9935 417.9428 418.6977 0.1133 -1.0000 -1.0000 0516379 1582261540.90 151.5522 59.9966 32.0000 1.9909 1.9939 417.9452 418.6996 0.1132 -1.0000 -1.0000 0516457 1582261541.00 151.5222 59.9966 32.0000 1.9895 1.9925 418.0944 418.8502 0.1133 -1.0000 -1.0000 0516520 1582261541.10 151.5222 59.9966 32.0000 1.9896 1.9925 418.2040 418.9595 0.1134 -1.0000 -1.0000 0516582 1582261541.20 151.5222 59.9966 32.0000 1.9907 1.9937 418.0033 418.7590 0.1134 -1.0000 -1.0000 0516660 1582261541.30 151.5222 59.9966 32.0000 1.9905 1.9934 417.9035 418.6582 0.1133 -1.0000 -1.0000 0517145 1582261541.40 151.5222 59.9966 32.0000 1.9898 1.9928 418.0089 418.7646 0.1134 -1.0000 -1.0000 0517207 1582261541.50 151.5028 59.9966 32.0000 1.9889 1.9919 418.2040 418.9602 0.1133 -1.0000 -1.0000 0517285 1582261541.60 151.4407 59.9966 32.0000 1.9904 1.9934 418.1203 418.8769 0.1135 -1.0000 -1.0000 0517348 1582261541.70 151.4407 59.9966 32.0000 1.9901 1.9931 417.9366 418.6912 0.1133 -1.0000 -1.0000 0517410 1582261541.80 151.4407 59.9966 32.0000 1.9904 1.9933 417.9885 418.7442 0.1134 -1.0000 -1.0000 0517660 1582261541.90 151.4407 59.9966 32.0000 1.9900 1.9930 418.1074 418.8634 0.1133 -1.0000 -1.0000 0517723 1582261542.00 151.4407 59.9966 32.0000 1.9902 1.9932 417.9210 418.6757 0.1133 -1.0000 -1.0000 0517785 1582261542.10 151.4657 59.9966 32.0000 1.9906 1.9935 418.0440 418.7995 0.1134 -1.0000 -1.0000 0517848 1582261542.20 151.4657 59.9966 32.0000 1.9893 1.9923 418.0941 418.8503 0.1135 -1.0000 -1.0000 0517910 1582261542.30 151.4657 59.9966 32.0000 1.9899 1.9928 418.0319 418.7878 0.1134 -1.0000 -1.0000 0518363 1582261542.40 151.4657 59.9966 32.0000 1.9901 1.9930 417.9466 418.7020 0.1134 -1.0000 -1.0000 0518426 1582261542.50 151.4657 59.9966 32.0000 1.9905 1.9934 418.0191 418.7755 0.1134 -1.0000 -1.0000 0518489 1582261542.60 151.4657 59.9966 32.0000 1.9900 1.9929 418.1312 418.8873 0.1134 -1.0000 -1.0000 0518567 1582261542.70 151.4657 59.9966 32.0000 1.9893 1.9922 418.0946 418.8505 0.1134 -1.0000 -1.0000 0518629 1582261542.80 151.5152 59.9966 32.0000 1.9896 1.9926 417.9644 418.7201 0.1133 -1.0000 -1.0000 0518863 1582261542.90 151.5196 59.9966 32.0000 1.9904 1.9933 418.0198 418.7747 0.1133 -1.0000 -1.0000 0518942 1582261543.00 151.5196 59.9966 32.0000 1.9895 1.9925 418.1075 418.8636 0.1135 -1.0000 -1.0000 0519004 1582261543.10 151.5196 59.9966 32.0000 1.9899 1.9929 417.9297 418.6865 0.1136 -1.0000 -1.0000 0519067 1582261543.20 151.4533 59.9966 32.0000 1.9899 1.9929 418.0608 418.8171 0.1135 -1.0000 -1.0000 0519145 1582261543.30 151.4533 59.9966 32.0000 1.9896 1.9925 418.1465 418.9031 0.1133 -1.0000 -1.0000 0519207 1582261543.40 151.4533 59.9966 32.0000 1.9896 1.9926 418.2063 418.9631 0.1135 -1.0000 -1.0000 0519410 1582261543.50 151.4533 59.9966 32.0000 1.9891 1.9920 418.0094 418.7666 0.1137 -1.0000 -1.0000 0519473 1582261543.60 151.4533 59.9966 32.0000 1.9906 1.9936 418.0192 418.7763 0.1135 -1.0000 -1.0000 0519536 1582261543.70 151.4533 59.9966 32.0000 1.9904 1.9934 417.9720 418.7277 0.1134 -1.0000 -1.0000 0519598 1582261543.80 151.4638 59.9966 32.0000 1.9891 1.9921 418.2044 418.9623 0.1136 -1.0000 -1.0000 0519692 1582261543.90 151.4638 59.9966 32.0000 1.9902 1.9931 418.1682 418.9251 0.1136 -1.0000 -1.0000 0519863 1582261544.00 151.4638 59.9966 32.0000 1.9906 1.9936 417.9559 418.7133 0.1137 -1.0000 -1.0000 0519926 1582261544.10 151.4638 59.9966 32.0000 1.9912 1.9942 418.0099 418.7669 0.1136 -1.0000 -1.0000 0519989 1582261544.20 151.4638 59.9966 32.0000 1.9904 1.9934 418.2042 418.9615 0.1136 -1.0000 -1.0000 0520051 1582261544.30 151.4638 59.9966 32.0000 1.9896 1.9926 418.1164 418.8740 0.1137 -1.0000 -1.0000 0520129 1582261544.40 151.4638 59.9966 32.0000 1.9905 1.9935 417.9343 418.6909 0.1135 -1.0000 -1.0000 0520192 1582261544.50 151.5334 59.9966 32.0000 1.9900 1.9929 418.0029 418.7598 0.1136 -1.0000 -1.0000 0520254 1582261544.60 151.5334 59.9966 32.0000 1.9892 1.9922 418.1746 418.9320 0.1136 -1.0000 -1.0000 0520332 1582261544.70 151.5334 59.9966 32.0000 1.9905 1.9934 418.1193 418.8755 0.1134 -1.0000 -1.0000 0520395 1582261544.80 151.5334 59.9966 32.0000 1.9898 1.9928 417.9893 418.7459 0.1135 -1.0000 -1.0000 0520457 1582261544.90 151.5334 59.9966 32.0000 1.9901 1.9930 417.9713 418.7283 0.1136 -1.0000 -1.0000 0520520 1582261545.00 151.5337 59.9966 32.0000 1.9888 1.9918 418.1654 418.9221 0.1134 -1.0000 -1.0000 0520582 1582261545.10 151.5446 59.9973 32.0000 1.9901 1.9930 418.2344 418.9922 0.1137 -1.0000 -1.0000 0520645 1582261545.20 151.5446 59.9973 32.0000 1.9906 1.9936 418.1114 418.8691 0.1136 -1.0000 -1.0000 0520723 1582261545.30 151.5446 59.9973 32.0000 1.9899 1.9928 418.0357 418.7923 0.1135 -1.0000 -1.0000 0520785 1582261545.40 151.5446 59.9973 32.0000 1.9897 1.9926 418.1264 418.8850 0.1137 -1.0000 -1.0000 0521129 1582261545.50 151.5446 59.9973 32.0000 1.9895 1.9925 418.2231 418.9805 0.1136 -1.0000 -1.0000 0521207 1582261545.60 151.4483 59.9973 32.0000 1.9910 1.9939 417.9739 418.7302 0.1134 -1.0000 -1.0000 0521270 1582261545.70 151.4483 59.9973 32.0000 1.9906 1.9936 418.0691 418.8252 0.1134 -1.0000 -1.0000 0521333 1582261545.80 151.4483 59.9973 32.0000 1.9898 1.9928 418.0450 418.8015 0.1135 -1.0000 -1.0000 0521395 1582261545.90 151.4483 59.9973 32.0000 1.9890 1.9920 418.1596 418.9164 0.1135 -1.0000 -1.0000 0521645 1582261546.00 151.4483 59.9973 32.0000 1.9896 1.9925 418.2148 418.9732 0.1137 -1.0000 -1.0000 0521707 1582261546.10 151.4483 59.9973 32.0000 1.9910 1.9939 418.0390 418.7966 0.1136 -1.0000 -1.0000 0521785 1582261546.20 151.4483 59.9973 32.0000 1.9903 1.9933 418.0572 418.8138 0.1136 -1.0000 -1.0000 0521848 1582261546.30 151.4483 59.9973 32.0000 1.9900 1.9930 418.1657 418.9240 0.1137 -1.0000 -1.0000 0521910 1582261546.40 151.4483 59.9973 32.0000 1.9900 1.9930 418.1230 418.8801 0.1136 -1.0000 -1.0000 0522707 1582261546.50 151.4483 59.9973 32.0000 1.9910 1.9940 417.9908 418.7481 0.1137 -1.0000 -1.0000 0522770 1582261546.60 151.4483 59.9973 32.0000 1.9901 1.9931 418.0900 418.8477 0.1136 -1.0000 -1.0000 0522833 1582261546.70 151.4427 59.9973 32.0000 1.9902 1.9931 418.2479 419.0061 0.1137 -1.0000 -1.0000 0522895 1582261546.80 151.4848 59.9973 32.0000 1.9901 1.9930 418.1783 418.9362 0.1136 -1.0000 -1.0000 0522957 1582261546.90 151.5056 59.9973 32.0000 1.9908 1.9937 418.0011 418.7578 0.1135 -1.0000 -1.0000 0523036 1582261547.00 151.5056 59.9973 32.0000 1.9903 1.9933 418.1313 418.8890 0.1137 -1.0000 -1.0000 0523098 1582261547.10 151.5056 59.9973 32.0000 1.9891 1.9921 418.2075 418.9650 0.1137 -1.0000 -1.0000 0523160 1582261547.20 151.5247 59.9973 32.0000 1.9904 1.9934 418.1157 418.8736 0.1136 -1.0000 -1.0000 0523239 1582261547.30 151.5331 59.9973 32.0000 1.9904 1.9933 417.9595 418.7170 0.1138 -1.0000 -1.0000 0523301 1582261547.40 151.5331 59.9973 32.0000 1.9902 1.9932 417.9679 418.7261 0.1138 -1.0000 -1.0000 0523363 1582261547.50 151.5331 59.9973 32.0000 1.9897 1.9927 418.1836 418.9412 0.1135 -1.0000 -1.0000 0523426 1582261547.60 151.5331 59.9973 32.0000 1.9897 1.9927 418.1278 418.8848 0.1136 -1.0000 -1.0000 0523489 1582261547.70 151.5331 59.9973 32.0000 1.9901 1.9931 417.9841 418.7419 0.1137 -1.0000 -1.0000 0523551 1582261547.80 151.4666 59.9973 32.0000 1.9894 1.9924 418.0968 418.8546 0.1136 -1.0000 -1.0000 0523629 1582261547.90 151.4666 59.9973 32.0000 1.9892 1.9921 418.2390 418.9955 0.1134 -1.0000 -1.0000 0523692 1582261548.00 151.4666 59.9973 32.0000 1.9896 1.9926 418.0424 418.7993 0.1136 -1.0000 -1.0000 0523863 1582261548.10 151.4666 59.9973 32.0000 1.9902 1.9932 417.9530 418.7118 0.1138 -1.0000 -1.0000 0523942 1582261548.20 151.4666 59.9973 32.0000 1.9895 1.9925 418.0980 418.8556 0.1137 -1.0000 -1.0000 0524004 1582261548.30 151.4666 59.9973 32.0000 1.9896 1.9926 418.2160 418.9735 0.1135 -1.0000 -1.0000 0524067 1582261548.40 151.4666 59.9973 32.0000 1.9899 1.9929 418.1265 418.8839 0.1136 -1.0000 -1.0000 0524145 1582261548.50 151.4469 59.9973 32.0000 1.9908 1.9938 417.9645 418.7215 0.1135 -1.0000 -1.0000 0524379 1582261548.60 151.4412 59.9973 32.0000 1.9905 1.9935 418.0038 418.7614 0.1138 -1.0000 -1.0000 0524442 1582261548.70 151.4412 59.9973 32.0000 1.9903 1.9933 418.1727 418.9304 0.1137 -1.0000 -1.0000 0524504 1582261548.80 151.4412 59.9973 32.0000 1.9907 1.9937 418.0088 418.7674 0.1138 -1.0000 -1.0000 0524567 1582261548.90 151.4412 59.9973 32.0000 1.9907 1.9936 418.0868 418.8449 0.1137 -1.0000 -1.0000 0524645 1582261549.00 151.4412 59.9973 32.0000 1.9908 1.9938 418.1857 418.9437 0.1137 -1.0000 -1.0000 0525426 1582261549.10 151.6134 59.9973 32.0000 1.9909 1.9939 418.2395 418.9965 0.1136 -1.0000 -1.0000 0525489 1582261549.20 151.6134 59.9973 32.0000 1.9904 1.9934 418.0244 418.7831 0.1138 -1.0000 -1.0000 0525567 1582261549.30 151.6134 59.9973 32.0000 1.9907 1.9937 418.0572 418.8150 0.1137 -1.0000 -1.0000 0525629 1582261549.40 151.6134 59.9973 32.0000 1.9901 1.9930 418.3281 419.0866 0.1137 -1.0000 -1.0000 0525692 1582261549.50 151.6134 59.9973 32.0000 1.9904 1.9933 418.2357 418.9946 0.1138 -1.0000 -1.0000 0525770 1582261549.60 151.5302 59.9975 32.0000 1.9893 1.9923 418.0780 418.8364 0.1137 -1.0000 -1.0000 0525832 1582261549.70 151.4193 59.9978 32.0000 1.9899 1.9929 417.9261 418.6840 0.1137 -1.0000 -1.0000 0525895 1582261549.80 151.4193 59.9978 32.0000 1.9896 1.9926 418.0000 418.7566 0.1136 -1.0000 -1.0000 0525973 1582261549.90 151.4193 59.9978 32.0000 1.9888 1.9918 418.1944 418.9532 0.1138 -1.0000 -1.0000 0526035 1582261550.00 151.4193 59.9978 32.0000 1.9899 1.9928 418.0255 418.7837 0.1138 -1.0000 -1.0000 0526113 1582261550.10 151.4193 59.9978 32.0000 1.9895 1.9924 418.0607 418.8185 0.1136 -1.0000 -1.0000 0526192 1582261550.20 151.3378 59.9978 32.0000 1.9886 1.9915 418.1085 418.8653 0.1136 -1.0000 -1.0000 0526254 1582261550.30 151.3378 59.9978 32.0000 1.9884 1.9913 418.1805 418.9387 0.1138 -1.0000 -1.0000 0526301 1582261550.40 151.3378 59.9978 32.0000 1.9893 1.9923 417.9614 418.7197 0.1138 -1.0000 -1.0000 0526395 1582261550.50 151.3378 59.9978 32.0000 1.9898 1.9927 417.9764 418.7344 0.1137 -1.0000 -1.0000 0526457 1582261550.60 151.3378 59.9978 32.0000 1.9886 1.9916 418.1817 418.9394 0.1137 -1.0000 -1.0000 0526520 1582261550.70 151.3819 59.9978 32.0000 1.9883 1.9913 418.2411 418.9996 0.1137 -1.0000 -1.0000 0526582 1582261550.80 151.3856 59.9978 32.0000 1.9902 1.9932 417.9867 418.7449 0.1138 -1.0000 -1.0000 0526645 1582261550.90 151.3856 59.9978 32.0000 1.9901 1.9931 418.0207 418.7790 0.1138 -1.0000 -1.0000 0526723 1582261551.00 151.3856 59.9978 32.0000 1.9888 1.9918 418.1191 418.8775 0.1138 -1.0000 -1.0000 0526785 1582261551.10 151.3856 59.9978 32.0000 1.9894 1.9923 418.0192 418.7773 0.1137 -1.0000 -1.0000 0526848 1582261551.20 151.3856 59.9978 32.0000 1.9899 1.9929 418.0280 418.7853 0.1137 -1.0000 -1.0000 0526926 1582261551.30 151.4874 59.9978 32.0000 1.9890 1.9920 418.0942 418.8527 0.1137 -1.0000 -1.0000 0526989 1582261551.40 151.4874 59.9978 32.0000 1.9895 1.9924 418.2464 419.0045 0.1137 -1.0000 -1.0000 0527051 1582261551.50 151.4874 59.9978 32.0000 1.9895 1.9925 418.0472 418.8047 0.1136 -1.0000 -1.0000 0527113 1582261551.60 151.4874 59.9978 32.0000 1.9899 1.9929 417.9031 418.6610 0.1137 -1.0000 -1.0000 0527176 1582261551.70 151.4874 59.9978 32.0000 1.9887 1.9916 418.1193 418.8772 0.1137 -1.0000 -1.0000 0527239 1582261551.80 151.4398 59.9978 32.0000 1.9890 1.9919 418.2008 418.9599 0.1138 -1.0000 -1.0000 0527317 1582261551.90 151.4398 59.9978 32.0000 1.9901 1.9931 417.8998 418.6571 0.1137 -1.0000 -1.0000 0527379 1582261552.00 151.4398 59.9978 32.0000 1.9900 1.9930 417.9802 418.7388 0.1139 -1.0000 -1.0000 0527489 1582261552.10 151.4398 59.9978 32.0000 1.9892 1.9921 418.0625 418.8208 0.1137 -1.0000 -1.0000 0527723 1582261552.20 151.4398 59.9978 32.0000 1.9889 1.9919 418.1668 418.9252 0.1138 -1.0000 -1.0000 0527785 1582261552.30 151.4398 59.9978 32.0000 1.9900 1.9929 418.0804 418.8397 0.1138 -1.0000 -1.0000 0527848 1582261552.40 151.4132 59.9978 32.0000 1.9892 1.9922 418.0453 418.8032 0.1137 -1.0000 -1.0000 0527926 1582261552.50 151.4132 59.9978 32.0000 1.9893 1.9923 418.2400 418.9978 0.1136 -1.0000 -1.0000 0527988 1582261552.60 151.4132 59.9978 32.0000 1.9899 1.9929 418.1975 418.9551 0.1138 -1.0000 -1.0000 0528379 1582261552.70 151.4132 59.9978 32.0000 1.9902 1.9932 418.0578 418.8185 0.1140 -1.0000 -1.0000 0528442 1582261552.80 151.4132 59.9978 32.0000 1.9902 1.9932 418.0600 418.8185 0.1138 -1.0000 -1.0000 0528504 1582261552.90 151.4473 59.9978 32.0000 1.9895 1.9925 418.2108 418.9689 0.1137 -1.0000 -1.0000 0528582 1582261553.00 151.4702 59.9978 32.0000 1.9889 1.9919 418.1623 418.9214 0.1139 -1.0000 -1.0000 0528645 1582261553.10 151.4702 59.9978 32.0000 1.9903 1.9932 418.0223 418.7807 0.1137 -1.0000 -1.0000 0528942 1582261553.20 151.4702 59.9978 32.0000 1.9905 1.9934 418.0554 418.8135 0.1138 -1.0000 -1.0000 0529004 1582261553.30 151.4702 59.9978 32.0000 1.9896 1.9926 418.1760 418.9339 0.1137 -1.0000 -1.0000 0529067 1582261553.40 151.4702 59.9978 32.0000 1.9895 1.9925 418.1420 418.9012 0.1138 -1.0000 -1.0000 0529129 1582261553.50 151.4702 59.9978 32.0000 1.9904 1.9934 418.0255 418.7833 0.1136 -1.0000 -1.0000 0529207 1582261553.60 151.4702 59.9978 32.0000 1.9896 1.9926 418.1543 418.9132 0.1139 -1.0000 -1.0000 0529270 1582261553.70 151.4702 59.9978 32.0000 1.9890 1.9920 418.1720 418.9298 0.1136 -1.0000 -1.0000 0529395 1582261553.80 151.4702 59.9978 32.0000 1.9897 1.9927 418.2292 418.9868 0.1137 -1.0000 -1.0000 0529473 1582261553.90 151.4702 59.9978 32.0000 1.9894 1.9924 418.0374 418.7960 0.1139 -1.0000 -1.0000 0529536 1582261554.00 151.5209 59.9978 32.0000 1.9896 1.9926 417.9979 418.7554 0.1137 -1.0000 -1.0000 0529598 1582261554.10 151.5209 59.9978 32.0000 1.9892 1.9922 418.1188 418.8768 0.1137 -1.0000 -1.0000 0529676 1582261554.20 151.5209 59.9978 32.0000 1.9885 1.9915 418.1465 418.9037 0.1135 -1.0000 -1.0000 0529895 1582261554.30 151.5209 59.9978 32.0000 1.9895 1.9925 418.1078 418.8649 0.1136 -1.0000 -1.0000 0529957 1582261554.40 151.4838 59.9978 32.0000 1.9901 1.9931 417.9749 418.7332 0.1138 -1.0000 -1.0000 0530036 1582261554.50 151.4838 59.9978 32.0000 1.9901 1.9930 418.1637 418.9224 0.1138 -1.0000 -1.0000 0530098 1582261554.60 151.4628 59.9978 32.0000 1.9902 1.9931 418.1020 418.8610 0.1139 -1.0000 -1.0000 0530160 1582261554.70 151.4628 59.9978 32.0000 1.9909 1.9939 418.0284 418.7875 0.1138 -1.0000 -1.0000 0530442 1582261554.80 151.4628 59.9978 32.0000 1.9908 1.9938 418.0402 418.7981 0.1139 -1.0000 -1.0000 0530504 1582261554.90 151.4628 59.9978 32.0000 1.9893 1.9923 418.2220 418.9816 0.1139 -1.0000 -1.0000 0530582 1582261555.00 151.4628 59.9978 32.0000 1.9896 1.9925 418.1812 418.9401 0.1138 -1.0000 -1.0000 0530645 1582261555.10 151.3993 59.9972 32.0000 1.9904 1.9933 418.0723 418.8296 0.1136 -1.0000 -1.0000 0530707 1582261555.20 151.3993 59.9972 32.0000 1.9906 1.9935 418.0528 418.8101 0.1136 -1.0000 -1.0000 0530879 1582261555.30 151.3993 59.9972 32.0000 1.9895 1.9924 418.1559 418.9133 0.1136 -1.0000 -1.0000 0530957 1582261555.40 151.3993 59.9972 32.0000 1.9894 1.9924 418.2027 418.9610 0.1137 -1.0000 -1.0000 0531020 1582261555.50 151.3993 59.9972 32.0000 1.9912 1.9942 418.0382 418.7968 0.1139 -1.0000 -1.0000 0531082 1582261555.60 151.4095 59.9972 32.0000 1.9904 1.9933 417.9856 418.7440 0.1138 -1.0000 -1.0000 0531160 1582261555.70 151.5210 59.9972 32.0000 1.9895 1.9925 418.1435 418.9014 0.1137 -1.0000 -1.0000 0531629 1582261555.80 151.5210 59.9972 32.0000 1.9903 1.9933 418.1380 418.8971 0.1138 -1.0000 -1.0000 0531707 1582261555.90 151.5210 59.9972 32.0000 1.9904 1.9934 418.0221 418.7800 0.1138 -1.0000 -1.0000 0531770 1582261556.00 151.5210 59.9972 32.0000 1.9902 1.9931 418.1173 418.8765 0.1139 -1.0000 -1.0000 0531832 1582261556.10 151.5210 59.9972 32.0000 1.9895 1.9925 418.1842 418.9433 0.1138 -1.0000 -1.0000 0531910 1582261556.20 151.5390 59.9972 32.0000 1.9903 1.9933 418.1982 418.9573 0.1139 -1.0000 -1.0000 0531973 1582261556.30 151.5390 59.9972 32.0000 1.9902 1.9931 418.0768 418.8359 0.1138 -1.0000 -1.0000 0532145 1582261556.40 151.5390 59.9972 32.0000 1.9904 1.9934 418.0181 418.7769 0.1138 -1.0000 -1.0000 0532223 1582261556.50 151.5390 59.9972 32.0000 1.9894 1.9923 418.1422 418.9013 0.1139 -1.0000 -1.0000 0532285 1582261556.60 151.5390 59.9972 32.0000 1.9897 1.9927 418.2431 419.0024 0.1138 -1.0000 -1.0000 0532348 1582261556.70 151.5390 59.9972 32.0000 1.9899 1.9929 418.0364 418.7950 0.1139 -1.0000 -1.0000 0532410 1582261556.80 151.5390 59.9972 32.0000 1.9893 1.9922 418.0512 418.8101 0.1138 -1.0000 -1.0000 0532645 1582261556.90 151.5390 59.9972 32.0000 1.9896 1.9926 418.1596 418.9179 0.1138 -1.0000 -1.0000 0532707 1582261557.00 151.5390 59.9972 32.0000 1.9894 1.9924 418.2054 418.9644 0.1138 -1.0000 -1.0000 0532770 1582261557.10 151.5390 59.9972 32.0000 1.9895 1.9925 418.0732 418.8332 0.1139 -1.0000 -1.0000 0532833 1582261557.20 151.5390 59.9972 32.0000 1.9900 1.9930 418.0708 418.8287 0.1138 -1.0000 -1.0000 0532910 1582261557.30 151.4279 59.9972 32.0000 1.9895 1.9924 418.1327 418.8913 0.1138 -1.0000 -1.0000 0533145 1582261557.40 151.4337 59.9972 32.0000 1.9893 1.9922 418.1746 418.9342 0.1139 -1.0000 -1.0000 0533207 1582261557.50 151.4908 59.9972 32.0000 1.9896 1.9926 418.0759 418.8344 0.1137 -1.0000 -1.0000 0533270 1582261557.60 151.4908 59.9972 32.0000 1.9910 1.9939 418.0474 418.8060 0.1139 -1.0000 -1.0000 0533333 1582261557.70 151.4908 59.9972 32.0000 1.9894 1.9923 418.2007 418.9590 0.1137 -1.0000 -1.0000 0533395 1582261557.80 151.4652 59.9972 32.0000 1.9892 1.9921 418.3741 419.1331 0.1138 -1.0000 -1.0000 0533629 1582261557.90 151.4425 59.9972 32.0000 1.9902 1.9931 418.2282 418.9882 0.1140 -1.0000 -1.0000 0533707 1582261558.00 151.4425 59.9972 32.0000 1.9905 1.9935 418.0558 418.8145 0.1138 -1.0000 -1.0000 0533754 1582261558.10 151.4425 59.9972 32.0000 1.9893 1.9923 418.2618 419.0199 0.1137 -1.0000 -1.0000 0533832 1582261558.20 151.4425 59.9972 32.0000 1.9895 1.9925 418.2317 418.9902 0.1137 -1.0000 -1.0000 0533910 1582261558.30 151.4425 59.9972 32.0000 1.9902 1.9932 418.1532 418.9119 0.1138 -1.0000 -1.0000 0534145 1582261558.40 151.5801 59.9972 32.0000 1.9907 1.9937 418.1587 418.9182 0.1139 -1.0000 -1.0000 0534207 1582261558.50 151.5801 59.9972 32.0000 1.9902 1.9931 418.4412 419.2004 0.1138 -1.0000 -1.0000 0534270 1582261558.60 151.5801 59.9972 32.0000 1.9898 1.9928 418.2742 419.0332 0.1138 -1.0000 -1.0000 0534348 1582261558.70 151.5801 59.9972 32.0000 1.9896 1.9926 418.1349 418.8933 0.1137 -1.0000 -1.0000 0534410 1582261558.80 151.5801 59.9972 32.0000 1.9911 1.9941 418.1359 418.8937 0.1137 -1.0000 -1.0000 0534629 1582261558.90 151.5832 59.9972 32.0000 1.9897 1.9927 418.2186 418.9765 0.1137 -1.0000 -1.0000 0534707 1582261559.00 151.5833 59.9972 32.0000 1.9898 1.9927 418.3039 419.0624 0.1138 -1.0000 -1.0000 0534770 1582261559.10 151.5833 59.9972 32.0000 1.9897 1.9927 418.1737 418.9325 0.1138 -1.0000 -1.0000 0534833 1582261559.20 151.5833 59.9972 32.0000 1.9909 1.9938 418.1283 418.8871 0.1138 -1.0000 -1.0000 0534910 1582261559.30 151.5833 59.9972 32.0000 1.9889 1.9918 418.2192 418.9781 0.1138 -1.0000 -1.0000 0535863 1582261559.40 151.5672 59.9972 32.0000 1.9897 1.9927 418.2179 418.9769 0.1138 -1.0000 -1.0000 0535926 1582261559.50 151.4671 59.9972 32.0000 1.9901 1.9930 418.1735 418.9316 0.1137 -1.0000 -1.0000 0536004 1582261559.60 151.4671 59.9972 32.0000 1.9901 1.9931 418.0996 418.8582 0.1138 -1.0000 -1.0000 0536067 1582261559.70 151.4671 59.9972 32.0000 1.9892 1.9922 418.1194 418.8781 0.1138 -1.0000 -1.0000 0536129 1582261559.80 151.4671 59.9972 32.0000 1.9894 1.9923 418.2232 418.9812 0.1137 -1.0000 -1.0000 0536207 1582261559.90 151.4671 59.9972 32.0000 1.9899 1.9929 418.2485 419.0070 0.1137 -1.0000 -1.0000 0536270 1582261560.00 151.4828 59.9971 32.0000 1.9910 1.9940 418.0555 418.8142 0.1139 -1.0000 -1.0000 0536332 1582261560.10 151.4831 59.9971 32.0000 1.9908 1.9938 418.1188 418.8783 0.1138 -1.0000 -1.0000 0536410 1582261560.20 151.4831 59.9971 32.0000 1.9905 1.9935 418.2121 418.9693 0.1136 -1.0000 -1.0000 0536457 1582261560.30 151.4831 59.9971 32.0000 1.9895 1.9925 418.1725 418.9305 0.1137 -1.0000 -1.0000 0536535 1582261560.40 151.4831 59.9971 32.0000 1.9900 1.9930 418.1212 418.8800 0.1138 -1.0000 -1.0000 0536598 1582261560.50 151.4831 59.9971 32.0000 1.9895 1.9925 418.1601 418.9182 0.1137 -1.0000 -1.0000 0536660 1582261560.60 151.4831 59.9971 32.0000 1.9900 1.9929 418.2455 419.0046 0.1139 -1.0000 -1.0000 0536739 1582261560.70 151.4831 59.9971 32.0000 1.9899 1.9929 418.1456 418.9042 0.1137 -1.0000 -1.0000 0536801 1582261560.80 151.4902 59.9971 32.0000 1.9897 1.9927 417.9868 418.7460 0.1140 -1.0000 -1.0000 0536863 1582261560.90 151.5025 59.9971 32.0000 1.9897 1.9927 418.2513 419.0112 0.1140 -1.0000 -1.0000 0536942 1582261561.00 151.5025 59.9971 32.0000 1.9896 1.9926 418.3054 419.0662 0.1141 -1.0000 -1.0000 0537004 1582261561.10 151.5082 59.9971 32.0000 1.9897 1.9927 418.1889 418.9487 0.1139 -1.0000 -1.0000 0537067 1582261561.20 151.5082 59.9971 32.0000 1.9897 1.9926 417.9465 418.7049 0.1138 -1.0000 -1.0000 0537145 1582261561.30 151.5082 59.9971 32.0000 1.9900 1.9929 417.9673 418.7261 0.1139 -1.0000 -1.0000 0537207 1582261561.40 151.5082 59.9971 32.0000 1.9893 1.9922 418.1932 418.9518 0.1137 -1.0000 -1.0000 0537270 1582261561.50 151.5082 59.9971 32.0000 1.9897 1.9927 418.1523 418.9125 0.1140 -1.0000 -1.0000 0537348 1582261561.60 151.5082 59.9971 32.0000 1.9898 1.9928 418.0947 418.8537 0.1139 -1.0000 -1.0000 0537395 1582261561.70 151.5082 59.9971 32.0000 1.9895 1.9925 418.2367 418.9962 0.1138 -1.0000 -1.0000 0537457 1582261561.80 151.5082 59.9971 32.0000 1.9885 1.9915 418.1824 418.9410 0.1138 -1.0000 -1.0000 0537536 1582261561.90 151.5082 59.9971 32.0000 1.9896 1.9925 417.9608 418.7194 0.1139 -1.0000 -1.0000 0537910 1582261562.00 151.5082 59.9971 32.0000 1.9899 1.9929 418.0523 418.8118 0.1139 -1.0000 -1.0000 0537973 1582261562.10 151.5082 59.9971 32.0000 1.9900 1.9929 418.1999 418.9588 0.1138 -1.0000 -1.0000 0538051 1582261562.20 151.5082 59.9971 32.0000 1.9887 1.9917 418.2774 419.0382 0.1141 -1.0000 -1.0000 0538113 1582261562.30 151.5082 59.9971 32.0000 1.9904 1.9934 418.1459 418.9060 0.1140 -1.0000 -1.0000 0538176 1582261562.40 151.5082 59.9971 32.0000 1.9901 1.9930 418.0475 418.8065 0.1138 -1.0000 -1.0000 0538254 1582261562.50 151.5082 59.9971 32.0000 1.9891 1.9921 418.1681 418.9272 0.1139 -1.0000 -1.0000 0538317 1582261562.60 151.5082 59.9971 32.0000 1.9890 1.9920 418.2380 418.9979 0.1140 -1.0000 -1.0000 0538379 1582261562.70 151.5082 59.9971 32.0000 1.9902 1.9932 418.1681 418.9282 0.1140 -1.0000 -1.0000 0538442 1582261562.80 151.4170 59.9971 32.0000 1.9904 1.9934 418.0370 418.7971 0.1140 -1.0000 -1.0000 0538504 1582261562.90 151.3878 59.9971 32.0000 1.9902 1.9932 418.1863 418.9457 0.1139 -1.0000 -1.0000 0538629 1582261563.00 151.3878 59.9971 32.0000 1.9899 1.9929 418.2346 418.9948 0.1139 -1.0000 -1.0000 0538692 1582261563.10 151.3878 59.9971 32.0000 1.9899 1.9929 418.1445 418.9033 0.1139 -1.0000 -1.0000 0538754 1582261563.20 151.3878 59.9971 32.0000 1.9904 1.9934 418.1044 418.8641 0.1139 -1.0000 -1.0000 0538817 1582261563.30 151.3878 59.9971 32.0000 1.9900 1.9930 418.1027 418.8617 0.1139 -1.0000 -1.0000 0538879 1582261563.40 151.5084 59.9971 32.0000 1.9896 1.9926 418.1939 418.9531 0.1139 -1.0000 -1.0000 0538942 1582261563.50 151.5084 59.9971 32.0000 1.9901 1.9931 418.1492 418.9089 0.1140 -1.0000 -1.0000 0539145 1582261563.60 151.5084 59.9971 32.0000 1.9905 1.9935 417.9983 418.7570 0.1139 -1.0000 -1.0000 0539207 1582261563.70 151.5084 59.9971 32.0000 1.9897 1.9926 417.9720 418.7312 0.1139 -1.0000 -1.0000 0539270 1582261563.80 151.5749 59.9971 32.0000 1.9899 1.9928 418.1150 418.8737 0.1138 -1.0000 -1.0000 0539348 1582261563.90 151.5749 59.9971 32.0000 1.9903 1.9932 418.1052 418.8650 0.1140 -1.0000 -1.0000 0539410 1582261564.00 151.5749 59.9971 32.0000 1.9906 1.9936 418.0498 418.8089 0.1139 -1.0000 -1.0000 0539645 1582261564.10 151.5749 59.9971 32.0000 1.9904 1.9934 418.0000 418.7586 0.1138 -1.0000 -1.0000 0539707 1582261564.20 151.5749 59.9971 32.0000 1.9899 1.9928 418.2098 418.9688 0.1139 -1.0000 -1.0000 0539770 1582261564.30 151.5749 59.9971 32.0000 1.9894 1.9924 418.2316 418.9915 0.1139 -1.0000 -1.0000 0539832 1582261564.40 151.5654 59.9971 32.0000 1.9901 1.9931 418.1148 418.8745 0.1140 -1.0000 -1.0000 0539910 1582261564.50 151.5181 59.9971 32.0000 1.9904 1.9934 418.0229 418.7825 0.1140 -1.0000 -1.0000 0540098 1582261564.60 151.5181 59.9971 32.0000 1.9898 1.9928 417.9879 418.7467 0.1139 -1.0000 -1.0000 0540176 1582261564.70 151.5181 59.9971 32.0000 1.9895 1.9925 418.1439 418.9029 0.1138 -1.0000 -1.0000 0540239 1582261564.80 151.5181 59.9971 32.0000 1.9897 1.9927 418.1876 418.9474 0.1140 -1.0000 -1.0000 0540301 1582261564.90 151.5181 59.9971 32.0000 1.9902 1.9932 418.0747 418.8336 0.1139 -1.0000 -1.0000 0540363 1582261565.00 151.5181 59.9970 32.0000 1.9909 1.9939 418.0855 418.8446 0.1139 -1.0000 -1.0000 0540895 1582261565.10 151.5181 59.9970 32.0000 1.9897 1.9926 418.1583 418.9180 0.1140 -1.0000 -1.0000 0540957 1582261565.20 151.5181 59.9970 32.0000 1.9902 1.9931 418.2007 418.9597 0.1138 -1.0000 -1.0000 0541036 1582261565.30 151.5181 59.9970 32.0000 1.9904 1.9934 417.9810 418.7393 0.1138 -1.0000 -1.0000 0541098 1582261565.40 151.4541 59.9970 32.0000 1.9896 1.9926 418.1472 418.9062 0.1139 -1.0000 -1.0000 0541160 1582261565.50 151.4469 59.9970 32.0000 1.9893 1.9923 418.1724 418.9313 0.1138 -1.0000 -1.0000 0541536 1582261565.60 151.4469 59.9970 32.0000 1.9902 1.9932 417.9864 418.7469 0.1141 -1.0000 -1.0000 0541598 1582261565.70 151.4469 59.9970 32.0000 1.9905 1.9935 417.9688 418.7287 0.1140 -1.0000 -1.0000 0541660 1582261565.80 151.4469 59.9970 32.0000 1.9907 1.9937 418.0704 418.8297 0.1139 -1.0000 -1.0000 0541739 1582261565.90 151.4523 59.9970 32.0000 1.9899 1.9929 418.1909 418.9504 0.1139 -1.0000 -1.0000 0541801 1582261566.00 151.4620 59.9970 32.0000 1.9909 1.9938 418.0441 418.8030 0.1139 -1.0000 -1.0000 0541863 1582261566.10 151.4620 59.9970 32.0000 1.9904 1.9934 418.0245 418.7840 0.1140 -1.0000 -1.0000 0541942 1582261566.20 151.4620 59.9970 32.0000 1.9901 1.9931 418.1678 418.9273 0.1139 -1.0000 -1.0000 0542004 1582261566.30 151.4620 59.9970 32.0000 1.9899 1.9929 418.2272 418.9865 0.1139 -1.0000 -1.0000 0542067 1582261566.40 151.4620 59.9970 32.0000 1.9906 1.9935 418.0508 418.8095 0.1138 -1.0000 -1.0000 0542145 1582261566.50 151.4827 59.9970 32.0000 1.9906 1.9936 418.0390 418.7975 0.1139 -1.0000 -1.0000 0542207 1582261566.60 151.5515 59.9970 32.0000 1.9897 1.9927 418.2671 419.0272 0.1140 -1.0000 -1.0000 0542270 1582261566.70 151.5470 59.9970 32.0000 1.9899 1.9929 418.1727 418.9311 0.1138 -1.0000 -1.0000 0542332 1582261566.80 151.5470 59.9970 32.0000 1.9912 1.9942 417.9798 418.7394 0.1139 -1.0000 -1.0000 0542395 1582261566.90 151.5470 59.9970 32.0000 1.9898 1.9928 417.9367 418.6952 0.1138 -1.0000 -1.0000 0542473 1582261567.00 151.5470 59.9970 32.0000 1.9894 1.9923 418.1284 418.8869 0.1138 -1.0000 -1.0000 0542535 1582261567.10 151.5470 59.9970 32.0000 1.9893 1.9923 418.1590 418.9186 0.1139 -1.0000 -1.0000 0543129 1582261567.20 151.5027 59.9970 32.0000 1.9905 1.9935 418.0819 418.8409 0.1138 -1.0000 -1.0000 0543192 1582261567.30 151.4666 59.9970 32.0000 1.9910 1.9939 418.0190 418.7760 0.1136 -1.0000 -1.0000 0543254 1582261567.40 151.4666 59.9970 32.0000 1.9900 1.9930 418.3690 419.1284 0.1138 -1.0000 -1.0000 0543317 1582261567.50 151.4666 59.9970 32.0000 1.9908 1.9938 418.2078 418.9669 0.1138 -1.0000 -1.0000 0543395 1582261567.60 151.4666 59.9970 32.0000 1.9902 1.9931 417.9958 418.7550 0.1139 -1.0000 -1.0000 0543457 1582261567.70 151.4666 59.9970 32.0000 1.9900 1.9929 418.0756 418.8347 0.1138 -1.0000 -1.0000 0543520 1582261567.80 151.4833 59.9970 32.0000 1.9893 1.9923 418.1990 418.9580 0.1138 -1.0000 -1.0000 0543598 1582261567.90 151.4837 59.9970 32.0000 1.9896 1.9926 418.2559 419.0152 0.1138 -1.0000 -1.0000 0543660 1582261568.00 151.4837 59.9970 32.0000 1.9908 1.9937 418.0865 418.8463 0.1139 -1.0000 -1.0000 0543723 1582261568.10 151.4837 59.9970 32.0000 1.9911 1.9941 418.0198 418.7781 0.1138 -1.0000 -1.0000 0543910 1582261568.20 151.4837 59.9970 32.0000 1.9897 1.9927 418.2220 418.9811 0.1138 -1.0000 -1.0000 0543973 1582261568.30 151.4837 59.9970 32.0000 1.9896 1.9926 418.2205 418.9795 0.1138 -1.0000 -1.0000 0544035 1582261568.40 151.5338 59.9970 32.0000 1.9907 1.9937 418.1637 418.9226 0.1138 -1.0000 -1.0000 0544114 1582261568.50 151.5338 59.9970 32.0000 1.9910 1.9939 418.1479 418.9063 0.1138 -1.0000 -1.0000 0544176 1582261568.60 151.5338 59.9970 32.0000 1.9899 1.9929 418.2162 418.9749 0.1138 -1.0000 -1.0000 0544426 1582261568.70 151.5338 59.9970 32.0000 1.9893 1.9922 418.2095 418.9682 0.1138 -1.0000 -1.0000 0544489 1582261568.80 151.5338 59.9970 32.0000 1.9911 1.9941 418.0755 418.8341 0.1138 -1.0000 -1.0000 0544551 1582261568.90 151.5338 59.9970 32.0000 1.9901 1.9930 418.0125 418.7712 0.1138 -1.0000 -1.0000 0544614 1582261569.00 151.5338 59.9970 32.0000 1.9901 1.9931 417.9958 418.7547 0.1138 -1.0000 -1.0000 0544676 1582261569.10 151.5338 59.9970 32.0000 1.9894 1.9923 418.2273 418.9863 0.1138 -1.0000 -1.0000 0544739 1582261569.20 151.5338 59.9970 32.0000 1.9894 1.9923 418.1076 418.8666 0.1139 -1.0000 -1.0000 0545145 1582261569.30 151.5338 59.9970 32.0000 1.9900 1.9930 417.9916 418.7509 0.1139 -1.0000 -1.0000 0545207 1582261569.40 151.5338 59.9970 32.0000 1.9896 1.9926 418.0405 418.7993 0.1139 -1.0000 -1.0000 0545270 1582261569.50 151.4603 59.9970 32.0000 1.9893 1.9923 418.1807 418.9397 0.1138 -1.0000 -1.0000 0545333 1582261569.60 151.4603 59.9970 32.0000 1.9896 1.9926 418.1411 418.9001 0.1139 -1.0000 -1.0000 0545395 1582261569.70 151.4603 59.9970 32.0000 1.9891 1.9921 417.9683 418.7262 0.1137 -1.0000 -1.0000 0545629 1582261569.80 151.4603 59.9970 32.0000 1.9896 1.9925 418.0223 418.7806 0.1138 -1.0000 -1.0000 0545692 1582261569.90 151.4603 59.9970 32.0000 1.9892 1.9922 418.2289 418.9885 0.1139 -1.0000 -1.0000 0545754 1582261570.00 151.4598 59.9969 32.0000 1.9894 1.9923 418.2079 418.9676 0.1139 -1.0000 -1.0000 0545817 1582261570.10 151.4525 59.9964 32.0000 1.9901 1.9931 417.9704 418.7291 0.1139 -1.0000 -1.0000 0545895 1582261570.20 151.4525 59.9964 32.0000 1.9897 1.9927 418.0148 418.7743 0.1139 -1.0000 -1.0000 0545957 1582261570.30 151.4525 59.9964 32.0000 1.9895 1.9925 418.1665 418.9253 0.1138 -1.0000 -1.0000 0546020 1582261570.40 151.4525 59.9964 32.0000 1.9895 1.9925 418.2482 419.0086 0.1140 -1.0000 -1.0000 0546098 1582261570.50 151.4525 59.9964 32.0000 1.9909 1.9939 418.1205 418.8806 0.1140 -1.0000 -1.0000 0546145 1582261570.60 151.4525 59.9964 32.0000 1.9902 1.9932 418.0785 418.8380 0.1139 -1.0000 -1.0000 0546223 1582261570.70 151.5097 59.9964 32.0000 1.9902 1.9931 418.2608 419.0206 0.1139 -1.0000 -1.0000 0546707 1582261570.80 151.5240 59.9964 32.0000 1.9892 1.9922 418.1981 418.9579 0.1140 -1.0000 -1.0000 0546770 1582261570.90 151.5240 59.9964 32.0000 1.9912 1.9942 418.0407 418.8011 0.1141 -1.0000 -1.0000 0546848 1582261571.00 151.5240 59.9964 32.0000 1.9899 1.9929 418.1234 418.8831 0.1139 -1.0000 -1.0000 0546910 1582261571.10 151.5240 59.9964 32.0000 1.9898 1.9927 418.1900 418.9498 0.1139 -1.0000 -1.0000 0546973 1582261571.20 151.5240 59.9964 32.0000 1.9903 1.9933 418.1483 418.9080 0.1139 -1.0000 -1.0000 0547036 1582261571.30 151.5884 59.9964 32.0000 1.9908 1.9938 418.0966 418.8564 0.1140 -1.0000 -1.0000 0547098 1582261571.40 151.5907 59.9964 32.0000 1.9908 1.9938 418.0853 418.8459 0.1140 -1.0000 -1.0000 0547160 1582261571.50 151.5907 59.9964 32.0000 1.9901 1.9931 418.2685 419.0279 0.1139 -1.0000 -1.0000 0547238 1582261571.60 151.5907 59.9964 32.0000 1.9898 1.9928 418.3484 419.1086 0.1140 -1.0000 -1.0000 0547301 1582261571.70 151.5907 59.9964 32.0000 1.9904 1.9934 418.0980 418.8575 0.1139 -1.0000 -1.0000 0547395 1582261571.80 151.5907 59.9964 32.0000 1.9904 1.9934 418.1421 418.9000 0.1137 -1.0000 -1.0000 0547473 1582261571.90 151.5907 59.9964 32.0000 1.9905 1.9935 418.1934 418.9524 0.1138 -1.0000 -1.0000 0547535 1582261572.00 151.4507 59.9964 32.0000 1.9901 1.9930 418.1394 418.8983 0.1138 -1.0000 -1.0000 0547598 1582261572.10 151.4507 59.9964 32.0000 1.9901 1.9931 418.0277 418.7872 0.1139 -1.0000 -1.0000 0547676 1582261572.20 151.4507 59.9964 32.0000 1.9897 1.9927 418.0838 418.8430 0.1139 -1.0000 -1.0000 0548660 1582261572.30 151.4507 59.9964 32.0000 1.9897 1.9927 418.1688 418.9282 0.1139 -1.0000 -1.0000 0548723 1582261572.40 151.4507 59.9964 32.0000 1.9902 1.9931 418.1484 418.9084 0.1140 -1.0000 -1.0000 0548801 1582261572.50 151.4507 59.9964 32.0000 1.9906 1.9936 417.9432 418.7033 0.1140 -1.0000 -1.0000 0548863 1582261572.60 151.4507 59.9964 32.0000 1.9898 1.9928 418.0706 418.8296 0.1138 -1.0000 -1.0000 0548926 1582261572.70 151.4507 59.9964 32.0000 1.9904 1.9933 418.1848 418.9429 0.1137 -1.0000 -1.0000 0548989 1582261572.80 151.4507 59.9964 32.0000 1.9906 1.9936 418.1399 418.8995 0.1139 -1.0000 -1.0000 0549051 1582261572.90 151.4507 59.9964 32.0000 1.9908 1.9938 418.0705 418.8292 0.1138 -1.0000 -1.0000 0549129 1582261573.00 151.4507 59.9964 32.0000 1.9908 1.9938 418.0999 418.8581 0.1138 -1.0000 -1.0000 0549192 1582261573.10 151.5593 59.9964 32.0000 1.9899 1.9928 418.2761 419.0356 0.1139 -1.0000 -1.0000 0549254 1582261573.20 151.5593 59.9964 32.0000 1.9905 1.9935 418.0528 418.8123 0.1139 -1.0000 -1.0000 0549333 1582261573.30 151.5593 59.9964 32.0000 1.9909 1.9939 418.0284 418.7874 0.1139 -1.0000 -1.0000 0549395 1582261573.40 151.5593 59.9964 32.0000 1.9895 1.9925 418.1928 418.9514 0.1137 -1.0000 -1.0000 0549457 1582261573.50 151.5593 59.9964 32.0000 1.9895 1.9925 418.2015 418.9600 0.1139 -1.0000 -1.0000 0549535 1582261573.60 151.5359 59.9964 32.0000 1.9907 1.9936 418.1185 418.8773 0.1139 -1.0000 -1.0000 0549598 1582261573.70 151.4832 59.9964 32.0000 1.9908 1.9937 418.0819 418.8417 0.1140 -1.0000 -1.0000 0549660 1582261573.80 151.4832 59.9964 32.0000 1.9900 1.9930 418.2028 418.9626 0.1139 -1.0000 -1.0000 0549895 1582261573.90 151.4832 59.9964 32.0000 1.9906 1.9936 418.2352 418.9944 0.1139 -1.0000 -1.0000 0549957 1582261574.00 151.4832 59.9964 32.0000 1.9903 1.9932 418.0871 418.8467 0.1140 -1.0000 -1.0000 0550020 1582261574.10 151.4832 59.9964 32.0000 1.9906 1.9936 417.9858 418.7456 0.1140 -1.0000 -1.0000 0550098 1582261574.20 151.4832 59.9964 32.0000 1.9907 1.9937 418.0296 418.7883 0.1138 -1.0000 -1.0000 0550160 1582261574.30 151.4832 59.9964 32.0000 1.9893 1.9922 418.2080 418.9662 0.1137 -1.0000 -1.0000 0550395 1582261574.40 151.4832 59.9964 32.0000 1.9904 1.9934 418.0653 418.8235 0.1137 -1.0000 -1.0000 0550473 1582261574.50 151.4832 59.9964 32.0000 1.9906 1.9936 417.9311 418.6894 0.1138 -1.0000 -1.0000 0550535 1582261574.60 151.4832 59.9964 32.0000 1.9908 1.9938 418.1660 418.9250 0.1138 -1.0000 -1.0000 0550598 1582261574.70 151.4832 59.9964 32.0000 1.9902 1.9932 418.2807 419.0403 0.1140 -1.0000 -1.0000 0550660 1582261574.80 151.4832 59.9964 32.0000 1.9899 1.9929 418.0780 418.8365 0.1138 -1.0000 -1.0000 0550723 1582261574.90 151.4658 59.9964 32.0000 1.9904 1.9934 418.0294 418.7891 0.1140 -1.0000 -1.0000 0550801 1582261575.00 151.4560 59.9965 32.0000 1.9899 1.9928 418.0877 418.8474 0.1140 -1.0000 -1.0000 0550863 1582261575.10 151.4560 59.9965 32.0000 1.9899 1.9929 418.2333 418.9924 0.1138 -1.0000 -1.0000 0550926 1582261575.20 151.4560 59.9965 32.0000 1.9897 1.9927 418.1881 418.9462 0.1137 -1.0000 -1.0000 0551004 1582261575.30 151.4560 59.9965 32.0000 1.9911 1.9940 417.9897 418.7477 0.1138 -1.0000 -1.0000 0551067 1582261575.40 151.4586 59.9965 32.0000 1.9906 1.9935 418.0804 418.8386 0.1137 -1.0000 -1.0000 0551129 1582261575.50 151.5400 59.9965 32.0000 1.9903 1.9933 418.2611 419.0204 0.1139 -1.0000 -1.0000 0551192 1582261575.60 151.5400 59.9965 32.0000 1.9906 1.9936 418.1476 418.9073 0.1139 -1.0000 -1.0000 0551254 1582261575.70 151.5400 59.9965 32.0000 1.9902 1.9932 418.0359 418.7946 0.1138 -1.0000 -1.0000 0551317 1582261575.80 151.5400 59.9965 32.0000 1.9895 1.9925 418.1460 418.9042 0.1139 -1.0000 -1.0000 0551395 1582261575.90 151.5400 59.9965 32.0000 1.9902 1.9931 418.2301 418.9888 0.1138 -1.0000 -1.0000 0551457 1582261576.00 151.5417 59.9965 32.0000 1.9907 1.9937 418.1242 418.8832 0.1138 -1.0000 -1.0000 0551520 1582261576.10 151.5639 59.9965 32.0000 1.9909 1.9938 418.0463 418.8040 0.1136 -1.0000 -1.0000 0551598 1582261576.20 151.5639 59.9965 32.0000 1.9901 1.9931 418.1204 418.8784 0.1137 -1.0000 -1.0000 0551660 1582261576.30 151.5639 59.9965 32.0000 1.9891 1.9921 418.2266 418.9852 0.1137 -1.0000 -1.0000 0552395 1582261576.40 151.5639 59.9965 32.0000 1.9896 1.9926 418.2806 419.0387 0.1137 -1.0000 -1.0000 0552473 1582261576.50 151.5639 59.9965 32.0000 1.9908 1.9937 418.0717 418.8294 0.1137 -1.0000 -1.0000 0552535 1582261576.60 151.5639 59.9965 32.0000 1.9912 1.9941 418.1119 418.8697 0.1137 -1.0000 -1.0000 0552614 1582261576.70 151.4278 59.9965 32.0000 1.9904 1.9934 418.2577 419.0161 0.1138 -1.0000 -1.0000 0552676 1582261576.80 151.4278 59.9965 32.0000 1.9906 1.9936 418.1282 418.8871 0.1139 -1.0000 -1.0000 0552739 1582261576.90 151.4278 59.9965 32.0000 1.9910 1.9940 418.0269 418.7872 0.1139 -1.0000 -1.0000 0552801 1582261577.00 151.4278 59.9965 32.0000 1.9900 1.9929 418.1931 418.9517 0.1136 -1.0000 -1.0000 0552863 1582261577.10 151.4278 59.9965 32.0000 1.9896 1.9926 418.2567 419.0150 0.1138 -1.0000 -1.0000 0552926 1582261577.20 151.4350 59.9965 32.0000 1.9905 1.9935 418.1616 418.9199 0.1138 -1.0000 -1.0000 0553004 1582261577.30 151.4395 59.9965 32.0000 1.9906 1.9936 418.0007 418.7602 0.1139 -1.0000 -1.0000 0553067 1582261577.40 151.4395 59.9965 32.0000 1.9902 1.9932 418.0312 418.7903 0.1139 -1.0000 -1.0000 0553395 1582261577.50 151.4395 59.9965 32.0000 1.9896 1.9926 418.2388 418.9976 0.1138 -1.0000 -1.0000 0553473 1582261577.60 151.4395 59.9965 32.0000 1.9898 1.9928 418.3650 419.1248 0.1139 -1.0000 -1.0000 0553536 1582261577.70 151.4395 59.9965 32.0000 1.9910 1.9940 418.1593 418.9173 0.1136 -1.0000 -1.0000 0553598 1582261577.80 151.5173 59.9965 32.0000 1.9906 1.9936 418.1597 418.9194 0.1140 -1.0000 -1.0000 0553660 1582261577.90 151.5173 59.9965 32.0000 1.9898 1.9928 418.2589 419.0175 0.1137 -1.0000 -1.0000 0553910 1582261578.00 151.5173 59.9965 32.0000 1.9899 1.9929 418.2380 418.9968 0.1138 -1.0000 -1.0000 0553973 1582261578.10 151.5173 59.9965 32.0000 1.9912 1.9942 418.0990 418.8575 0.1137 -1.0000 -1.0000 0554035 1582261578.20 151.5173 59.9965 32.0000 1.9903 1.9933 418.0800 418.8384 0.1138 -1.0000 -1.0000 0554098 1582261578.30 151.5173 59.9965 32.0000 1.9899 1.9929 418.1982 418.9568 0.1138 -1.0000 -1.0000 0554160 1582261578.40 151.5173 59.9965 32.0000 1.9893 1.9923 418.1987 418.9580 0.1139 -1.0000 -1.0000 0554239 1582261578.50 151.5173 59.9965 32.0000 1.9900 1.9929 418.1426 418.9020 0.1139 -1.0000 -1.0000 0554301 1582261578.60 151.5173 59.9965 32.0000 1.9898 1.9927 418.0437 418.8014 0.1138 -1.0000 -1.0000 0554363 1582261578.70 151.5173 59.9965 32.0000 1.9900 1.9930 418.1697 418.9290 0.1138 -1.0000 -1.0000 0554426 1582261578.80 151.5173 59.9965 32.0000 1.9893 1.9922 418.2766 419.0359 0.1139 -1.0000 -1.0000 0554489 1582261578.90 151.5115 59.9965 32.0000 1.9904 1.9934 418.1508 418.9096 0.1138 -1.0000 -1.0000 0555129 1582261579.00 151.5084 59.9965 32.0000 1.9893 1.9923 418.1278 418.8872 0.1138 -1.0000 -1.0000 0555192 1582261579.10 151.5084 59.9965 32.0000 1.9895 1.9925 418.1999 418.9590 0.1139 -1.0000 -1.0000 0555254 1582261579.20 151.5084 59.9965 32.0000 1.9898 1.9927 418.1705 418.9305 0.1140 -1.0000 -1.0000 0555317 1582261579.30 151.5084 59.9965 32.0000 1.9902 1.9932 418.1618 418.9209 0.1137 -1.0000 -1.0000 0555379 1582261579.40 151.5084 59.9965 32.0000 1.9897 1.9927 418.2246 418.9829 0.1138 -1.0000 -1.0000 0555442 1582261579.50 151.5084 59.9965 32.0000 1.9899 1.9929 418.2031 418.9629 0.1139 -1.0000 -1.0000 0555520 1582261579.60 151.5227 59.9965 32.0000 1.9903 1.9933 418.1158 418.8748 0.1139 -1.0000 -1.0000 0555582 1582261579.70 151.5227 59.9965 32.0000 1.9914 1.9944 418.1142 418.8736 0.1139 -1.0000 -1.0000 0555645 1582261579.80 151.5227 59.9965 32.0000 1.9911 1.9940 418.2139 418.9730 0.1137 -1.0000 -1.0000 0555723 1582261579.90 151.5227 59.9965 32.0000 1.9900 1.9930 418.3107 419.0706 0.1141 -1.0000 -1.0000 0555785 1582261580.00 151.5227 59.9965 32.0000 1.9906 1.9936 418.1390 418.8989 0.1140 -1.0000 -1.0000 0555848 1582261580.10 151.5227 59.9965 32.0000 1.9902 1.9932 418.1412 418.9012 0.1140 -1.0000 -1.0000 0555926 1582261580.20 151.5294 59.9965 32.0000 1.9894 1.9924 418.2613 419.0214 0.1140 -1.0000 -1.0000 0555989 1582261580.30 151.5400 59.9967 32.0000 1.9901 1.9931 418.2804 419.0401 0.1139 -1.0000 -1.0000 0556035 1582261580.40 151.5400 59.9967 32.0000 1.9911 1.9941 418.1931 418.9535 0.1140 -1.0000 -1.0000 0556113 1582261580.50 151.5400 59.9967 32.0000 1.9904 1.9934 418.1206 418.8795 0.1138 -1.0000 -1.0000 0556176 1582261580.60 151.5400 59.9967 32.0000 1.9903 1.9933 418.2833 419.0428 0.1139 -1.0000 -1.0000 0556254 1582261580.70 151.5400 59.9967 32.0000 1.9899 1.9929 418.3051 419.0642 0.1138 -1.0000 -1.0000 0556317 1582261580.80 151.5400 59.9967 32.0000 1.9897 1.9927 418.2146 418.9749 0.1140 -1.0000 -1.0000 0556379 1582261580.90 151.5400 59.9967 32.0000 1.9898 1.9927 418.1240 418.8837 0.1139 -1.0000 -1.0000 0556442 1582261581.00 151.5400 59.9967 32.0000 1.9899 1.9929 418.1517 418.9110 0.1139 -1.0000 -1.0000 0556629 1582261581.10 151.5400 59.9967 32.0000 1.9893 1.9923 418.2828 419.0410 0.1137 -1.0000 -1.0000 0556692 1582261581.20 151.5400 59.9967 32.0000 1.9904 1.9933 418.1102 418.8694 0.1139 -1.0000 -1.0000 0556754 1582261581.30 151.5400 59.9967 32.0000 1.9899 1.9929 418.1459 418.9049 0.1138 -1.0000 -1.0000 0556817 1582261581.40 151.4443 59.9967 32.0000 1.9891 1.9921 418.2331 418.9914 0.1137 -1.0000 -1.0000 0556879 1582261581.50 151.4443 59.9967 32.0000 1.9892 1.9922 418.2568 419.0160 0.1138 -1.0000 -1.0000 0557426 1582261581.60 151.4443 59.9967 32.0000 1.9903 1.9933 418.1654 418.9243 0.1138 -1.0000 -1.0000 0557489 1582261581.70 151.4443 59.9967 32.0000 1.9901 1.9931 418.0948 418.8524 0.1136 -1.0000 -1.0000 0557551 1582261581.80 151.4443 59.9967 32.0000 1.9900 1.9929 418.1443 418.9031 0.1138 -1.0000 -1.0000 0557629 1582261581.90 151.4443 59.9967 32.0000 1.9890 1.9919 418.2117 418.9708 0.1138 -1.0000 -1.0000 0557692 1582261582.00 151.4010 59.9967 32.0000 1.9901 1.9930 418.1414 418.9001 0.1138 -1.0000 -1.0000 0557863 1582261582.10 151.4010 59.9967 32.0000 1.9905 1.9935 418.1845 418.9425 0.1137 -1.0000 -1.0000 0557942 1582261582.20 151.4010 59.9967 32.0000 1.9892 1.9922 418.2809 419.0402 0.1138 -1.0000 -1.0000 0558004 1582261582.30 151.4010 59.9967 32.0000 1.9896 1.9925 418.3235 419.0829 0.1140 -1.0000 -1.0000 0558067 1582261582.40 151.4010 59.9967 32.0000 1.9907 1.9937 418.1573 418.9161 0.1138 -1.0000 -1.0000 0558129 1582261582.50 151.4839 59.9967 32.0000 1.9902 1.9932 418.2718 419.0305 0.1137 -1.0000 -1.0000 0558410 1582261582.60 151.4999 59.9967 32.0000 1.9891 1.9921 418.3008 419.0589 0.1137 -1.0000 -1.0000 0558489 1582261582.70 151.4999 59.9967 32.0000 1.9900 1.9930 418.2296 418.9888 0.1139 -1.0000 -1.0000 0558551 1582261582.80 151.4999 59.9967 32.0000 1.9908 1.9937 418.0337 418.7918 0.1137 -1.0000 -1.0000 0558614 1582261582.90 151.4999 59.9967 32.0000 1.9905 1.9935 418.1520 418.9102 0.1137 -1.0000 -1.0000 0558692 1582261583.00 151.4999 59.9967 32.0000 1.9891 1.9921 418.2218 418.9804 0.1138 -1.0000 -1.0000 0558754 1582261583.10 151.5259 59.9967 32.0000 1.9898 1.9927 418.3303 419.0875 0.1135 -1.0000 -1.0000 0558879 1582261583.20 151.5259 59.9967 32.0000 1.9901 1.9931 418.1971 418.9550 0.1137 -1.0000 -1.0000 0558957 1582261583.30 151.5259 59.9967 32.0000 1.9902 1.9932 418.1570 418.9154 0.1138 -1.0000 -1.0000 0559020 1582261583.40 151.5259 59.9967 32.0000 1.9896 1.9926 418.3166 419.0751 0.1137 -1.0000 -1.0000 0559082 1582261583.50 151.5259 59.9967 32.0000 1.9899 1.9929 418.3290 419.0865 0.1136 -1.0000 -1.0000 0559145 1582261583.60 151.5601 59.9967 32.0000 1.9904 1.9934 418.1247 418.8819 0.1136 -1.0000 -1.0000 0559895 1582261583.70 151.5601 59.9967 32.0000 1.9897 1.9926 418.2094 418.9670 0.1136 -1.0000 -1.0000 0559957 1582261583.80 151.5601 59.9967 32.0000 1.9893 1.9923 418.3237 419.0821 0.1138 -1.0000 -1.0000 0600020 1582261583.90 151.5601 59.9967 32.0000 1.9901 1.9930 418.1120 418.8693 0.1136 -1.0000 -1.0000 0600082 1582261584.00 151.5601 59.9967 32.0000 1.9907 1.9937 418.0926 418.8507 0.1137 -1.0000 -1.0000 0600145 1582261584.10 151.5601 59.9967 32.0000 1.9900 1.9930 418.1805 418.9383 0.1136 -1.0000 -1.0000 0600223 1582261584.20 151.4825 59.9967 32.0000 1.9892 1.9922 418.3239 419.0819 0.1137 -1.0000 -1.0000 0600285 1582261584.30 151.4825 59.9967 32.0000 1.9902 1.9932 418.1983 418.9561 0.1136 -1.0000 -1.0000 0600348 1582261584.40 151.4825 59.9967 32.0000 1.9907 1.9937 418.0972 418.8545 0.1136 -1.0000 -1.0000 0600426 1582261584.50 151.4825 59.9967 32.0000 1.9898 1.9928 418.1485 418.9057 0.1136 -1.0000 -1.0000 0600489 1582261584.60 151.4825 59.9967 32.0000 1.9901 1.9930 418.3018 419.0597 0.1137 -1.0000 -1.0000 0600551 1582261584.70 151.4825 59.9967 32.0000 1.9903 1.9933 418.2340 418.9916 0.1135 -1.0000 -1.0000 0600614 1582261584.80 151.4698 59.9971 32.0000 1.9902 1.9932 418.2036 418.9619 0.1139 -1.0000 -1.0000 0600676 1582261584.90 151.4698 59.9971 32.0000 1.9904 1.9934 418.1697 418.9275 0.1136 -1.0000 -1.0000 0600754 1582261585.00 151.4698 59.9971 32.0000 1.9901 1.9931 418.3499 419.1082 0.1137 -1.0000 -1.0000 0600817 1582261585.10 151.4698 59.9971 32.0000 1.9895 1.9925 418.2355 418.9935 0.1137 -1.0000 -1.0000 0600942 1582261585.20 151.4698 59.9971 32.0000 1.9909 1.9939 418.0622 418.8193 0.1136 -1.0000 -1.0000 0601020 1582261585.30 151.5868 59.9971 32.0000 1.9907 1.9937 418.0928 418.8518 0.1138 -1.0000 -1.0000 0601067 1582261585.40 151.5868 59.9971 32.0000 1.9897 1.9927 418.2998 419.0573 0.1135 -1.0000 -1.0000 0601129 1582261585.50 151.5868 59.9971 32.0000 1.9907 1.9936 418.3192 419.0762 0.1135 -1.0000 -1.0000 0601207 1582261585.60 151.5868 59.9971 32.0000 1.9913 1.9943 418.0421 418.8002 0.1136 -1.0000 -1.0000 0601645 1582261585.70 151.5868 59.9971 32.0000 1.9907 1.9937 418.0310 418.7883 0.1137 -1.0000 -1.0000 0601707 1582261585.80 151.5868 59.9971 32.0000 1.9911 1.9941 418.1451 418.9029 0.1137 -1.0000 -1.0000 0601785 1582261585.90 151.5868 59.9971 32.0000 1.9905 1.9934 418.2461 419.0042 0.1137 -1.0000 -1.0000 0601848 1582261586.00 151.5868 59.9971 32.0000 1.9906 1.9936 418.1153 418.8736 0.1137 -1.0000 -1.0000 0601910 1582261586.10 151.5868 59.9971 32.0000 1.9907 1.9936 418.0984 418.8562 0.1137 -1.0000 -1.0000 0602145 1582261586.20 151.5868 59.9971 32.0000 1.9901 1.9931 418.2696 419.0271 0.1136 -1.0000 -1.0000 0602207 1582261586.30 151.5868 59.9971 32.0000 1.9895 1.9925 418.2771 419.0355 0.1137 -1.0000 -1.0000 0602270 1582261586.40 151.5868 59.9971 32.0000 1.9900 1.9930 418.2217 418.9795 0.1136 -1.0000 -1.0000 0602348 1582261586.50 151.4812 59.9971 32.0000 1.9911 1.9940 418.0391 418.7975 0.1137 -1.0000 -1.0000 0602410 1582261586.60 151.4812 59.9971 32.0000 1.9908 1.9937 418.0095 418.7658 0.1135 -1.0000 -1.0000 0602645 1582261586.70 151.4812 59.9971 32.0000 1.9897 1.9926 418.2231 418.9801 0.1136 -1.0000 -1.0000 0602707 1582261586.80 151.4812 59.9971 32.0000 1.9902 1.9932 418.2637 419.0219 0.1137 -1.0000 -1.0000 0602770 1582261586.90 151.4812 59.9971 32.0000 1.9911 1.9941 418.1114 418.8686 0.1136 -1.0000 -1.0000 0602848 1582261587.00 151.4812 59.9971 32.0000 1.9909 1.9939 418.0254 418.7836 0.1138 -1.0000 -1.0000 0602910 1582261587.10 151.4356 59.9971 32.0000 1.9902 1.9931 418.1929 418.9515 0.1138 -1.0000 -1.0000 0602973 1582261587.20 151.4264 59.9971 32.0000 1.9897 1.9927 418.2025 418.9611 0.1137 -1.0000 -1.0000 0603770 1582261587.30 151.4264 59.9971 32.0000 1.9906 1.9935 418.1217 418.8795 0.1137 -1.0000 -1.0000 0603832 1582261587.40 151.4264 59.9971 32.0000 1.9902 1.9932 418.1493 418.9079 0.1138 -1.0000 -1.0000 0603910 1582261587.50 151.4264 59.9971 32.0000 1.9896 1.9925 418.2180 418.9769 0.1138 -1.0000 -1.0000 0603973 1582261587.60 151.4264 59.9971 32.0000 1.9892 1.9922 418.2992 419.0575 0.1137 -1.0000 -1.0000 0604035 1582261587.70 151.4226 59.9971 32.0000 1.9908 1.9938 418.1344 418.8923 0.1136 -1.0000 -1.0000 0604098 1582261587.80 151.4226 59.9971 32.0000 1.9902 1.9932 418.0668 418.8230 0.1135 -1.0000 -1.0000 0604176 1582261587.90 151.4226 59.9971 32.0000 1.9906 1.9936 418.2546 419.0140 0.1138 -1.0000 -1.0000 0604239 1582261588.00 151.4226 59.9971 32.0000 1.9890 1.9920 418.2255 418.9835 0.1137 -1.0000 -1.0000 0604301 1582261588.10 151.4226 59.9971 32.0000 1.9892 1.9922 418.2647 419.0215 0.1134 -1.0000 -1.0000 0604363 1582261588.20 151.4920 59.9971 32.0000 1.9902 1.9932 418.1751 418.9312 0.1135 -1.0000 -1.0000 0604426 1582261588.30 151.4920 59.9971 32.0000 1.9903 1.9933 418.1334 418.8911 0.1136 -1.0000 -1.0000 0604489 1582261588.40 151.4920 59.9971 32.0000 1.9887 1.9917 418.1497 418.9075 0.1137 -1.0000 -1.0000 0604567 1582261588.50 151.4920 59.9971 32.0000 1.9900 1.9930 418.1066 418.8647 0.1137 -1.0000 -1.0000 0604629 1582261588.60 151.4920 59.9971 32.0000 1.9899 1.9929 418.0484 418.8056 0.1136 -1.0000 -1.0000 0604707 1582261588.70 151.4813 59.9971 32.0000 1.9897 1.9927 418.2149 418.9731 0.1137 -1.0000 -1.0000 0604770 1582261588.80 151.4021 59.9971 32.0000 1.9899 1.9928 418.2478 419.0065 0.1138 -1.0000 -1.0000 0604833 1582261588.90 151.4021 59.9971 32.0000 1.9903 1.9933 418.1650 418.9222 0.1135 -1.0000 -1.0000 0604910 1582261589.00 151.4021 59.9971 32.0000 1.9906 1.9936 418.0381 418.7949 0.1136 -1.0000 -1.0000 0604973 1582261589.10 151.4021 59.9971 32.0000 1.9903 1.9933 418.1115 418.8689 0.1136 -1.0000 -1.0000 0605036 1582261589.20 151.4021 59.9971 32.0000 1.9895 1.9925 418.2016 418.9598 0.1137 -1.0000 -1.0000 0605145 1582261589.30 151.4021 59.9971 32.0000 1.9906 1.9936 418.1269 418.8854 0.1138 -1.0000 -1.0000 0605207 1582261589.40 151.4021 59.9971 32.0000 1.9902 1.9932 418.0992 418.8575 0.1137 -1.0000 -1.0000 0605270 1582261589.50 151.4021 59.9971 32.0000 1.9896 1.9926 418.1969 418.9551 0.1137 -1.0000 -1.0000 0605348 1582261589.60 151.4021 59.9971 32.0000 1.9901 1.9931 418.0461 418.8036 0.1136 -1.0000 -1.0000 0605410 1582261589.70 151.4021 59.9971 32.0000 1.9904 1.9933 417.9971 418.7549 0.1137 -1.0000 -1.0000 0605645 1582261589.80 151.4021 59.9971 32.0000 1.9902 1.9932 418.2687 419.0268 0.1137 -1.0000 -1.0000 0605723 1582261589.90 151.4151 59.9971 32.0000 1.9901 1.9930 418.2098 418.9687 0.1138 -1.0000 -1.0000 0605785 1582261590.00 151.4420 59.9971 32.0000 1.9902 1.9932 418.0476 418.8063 0.1137 -1.0000 -1.0000 0605848 1582261590.10 151.4420 59.9971 32.0000 1.9908 1.9938 417.9595 418.7184 0.1139 -1.0000 -1.0000 0605926 1582261590.20 151.4420 59.9971 32.0000 1.9901 1.9930 418.2384 418.9971 0.1137 -1.0000 -1.0000 0606176 1582261590.30 151.4420 59.9971 32.0000 1.9907 1.9937 418.3010 419.0590 0.1137 -1.0000 -1.0000 0606239 1582261590.40 151.4420 59.9971 32.0000 1.9903 1.9933 418.1447 418.9035 0.1138 -1.0000 -1.0000 0606317 1582261590.50 151.4420 59.9971 32.0000 1.9910 1.9940 418.0485 418.8074 0.1139 -1.0000 -1.0000 0606379 1582261590.60 151.4420 59.9971 32.0000 1.9903 1.9933 418.2364 418.9954 0.1138 -1.0000 -1.0000 0606442 1582261590.70 151.5296 59.9971 32.0000 1.9900 1.9930 418.3375 419.0960 0.1138 -1.0000 -1.0000 0606660 1582261590.80 151.5296 59.9971 32.0000 1.9893 1.9923 418.1859 418.9451 0.1138 -1.0000 -1.0000 0606723 1582261590.90 151.5296 59.9971 32.0000 1.9903 1.9932 418.1712 418.9299 0.1138 -1.0000 -1.0000 0606801 1582261591.00 151.5296 59.9971 32.0000 1.9900 1.9929 418.3069 419.0664 0.1138 -1.0000 -1.0000 0606863 1582261591.10 151.5296 59.9971 32.0000 1.9897 1.9926 418.3659 419.1240 0.1137 -1.0000 -1.0000 0606926 1582261591.20 151.5007 59.9971 32.0000 1.9893 1.9923 418.1598 418.9186 0.1138 -1.0000 -1.0000 0606989 1582261591.30 151.4977 59.9971 32.0000 1.9903 1.9932 417.9810 418.7377 0.1136 -1.0000 -1.0000 0607676 1582261591.40 151.4977 59.9971 32.0000 1.9900 1.9930 418.0701 418.8290 0.1139 -1.0000 -1.0000 0607739 1582261591.50 151.4977 59.9971 32.0000 1.9894 1.9924 418.2259 418.9853 0.1138 -1.0000 -1.0000 0607817 1582261591.60 151.4977 59.9971 32.0000 1.9896 1.9926 418.2397 418.9988 0.1138 -1.0000 -1.0000 0607879 1582261591.70 151.4943 59.9971 32.0000 1.9901 1.9931 418.1808 418.9401 0.1138 -1.0000 -1.0000 0607942 1582261591.80 151.4737 59.9971 32.0000 1.9901 1.9931 418.1414 418.8997 0.1137 -1.0000 -1.0000 0608004 1582261591.90 151.4737 59.9971 32.0000 1.9899 1.9929 418.3280 419.0874 0.1139 -1.0000 -1.0000 0608067 1582261592.00 151.4737 59.9971 32.0000 1.9896 1.9926 418.2764 419.0355 0.1138 -1.0000 -1.0000 0608129 1582261592.10 151.4737 59.9971 32.0000 1.9900 1.9929 418.1858 418.9440 0.1137 -1.0000 -1.0000 0608207 1582261592.20 151.4737 59.9971 32.0000 1.9897 1.9927 418.1446 418.9033 0.1139 -1.0000 -1.0000 0608270 1582261592.30 151.4751 59.9971 32.0000 1.9896 1.9926 418.2864 419.0448 0.1137 -1.0000 -1.0000 0608363 1582261592.40 151.4751 59.9971 32.0000 1.9893 1.9923 418.2464 419.0042 0.1137 -1.0000 -1.0000 0608442 1582261592.50 151.4751 59.9971 32.0000 1.9911 1.9940 418.1202 418.8789 0.1139 -1.0000 -1.0000 0608489 1582261592.60 151.4751 59.9971 32.0000 1.9906 1.9936 418.0471 418.8060 0.1138 -1.0000 -1.0000 0608567 1582261592.70 151.4751 59.9971 32.0000 1.9901 1.9931 418.2320 418.9904 0.1138 -1.0000 -1.0000 0608629 1582261592.80 151.4751 59.9971 32.0000 1.9902 1.9932 418.2421 419.0015 0.1139 -1.0000 -1.0000 0608863 1582261592.90 151.5150 59.9971 32.0000 1.9897 1.9927 418.0613 418.8208 0.1139 -1.0000 -1.0000 0608942 1582261593.00 151.5150 59.9971 32.0000 1.9902 1.9931 418.0924 418.8506 0.1137 -1.0000 -1.0000 0609004 1582261593.10 151.5150 59.9971 32.0000 1.9896 1.9926 418.2064 418.9659 0.1139 -1.0000 -1.0000 0609067 1582261593.20 151.5150 59.9971 32.0000 1.9911 1.9941 418.1635 418.9226 0.1138 -1.0000 -1.0000 0609129 1582261593.30 151.5150 59.9971 32.0000 1.9904 1.9933 418.0798 418.8381 0.1137 -1.0000 -1.0000 0609410 1582261593.40 151.5150 59.9971 32.0000 1.9903 1.9933 418.2221 418.9812 0.1138 -1.0000 -1.0000 0609473 1582261593.50 151.5150 59.9971 32.0000 1.9890 1.9920 418.3553 419.1142 0.1137 -1.0000 -1.0000 0609551 1582261593.60 151.5150 59.9971 32.0000 1.9896 1.9926 418.2381 418.9967 0.1138 -1.0000 -1.0000 0609614 1582261593.70 151.5150 59.9971 32.0000 1.9905 1.9935 417.9625 418.7210 0.1138 -1.0000 -1.0000 0609676 1582261593.80 151.5150 59.9971 32.0000 1.9904 1.9934 418.1035 418.8628 0.1138 -1.0000 -1.0000 0609739 1582261593.90 151.5150 59.9971 32.0000 1.9905 1.9935 418.1835 418.9432 0.1139 -1.0000 -1.0000 0609801 1582261594.00 151.4343 59.9971 32.0000 1.9901 1.9930 418.3105 419.0699 0.1139 -1.0000 -1.0000 0609863 1582261594.10 151.4343 59.9971 32.0000 1.9909 1.9938 418.0334 418.7937 0.1140 -1.0000 -1.0000 0609942 1582261594.20 151.4343 59.9971 32.0000 1.9906 1.9936 418.0779 418.8369 0.1138 -1.0000 -1.0000 0610004 1582261594.30 151.4343 59.9971 32.0000 1.9899 1.9929 418.2679 419.0272 0.1139 -1.0000 -1.0000 0610082 1582261594.40 151.4343 59.9971 32.0000 1.9902 1.9931 418.1558 418.9154 0.1138 -1.0000 -1.0000 0610379 1582261594.50 151.4343 59.9971 32.0000 1.9912 1.9942 418.0295 418.7892 0.1140 -1.0000 -1.0000 0610442 1582261594.60 151.4430 59.9971 32.0000 1.9904 1.9933 418.1366 418.8963 0.1140 -1.0000 -1.0000 0610520 1582261594.70 151.4430 59.9971 32.0000 1.9903 1.9932 418.3004 419.0601 0.1139 -1.0000 -1.0000 0610582 1582261594.80 151.4430 59.9971 32.0000 1.9905 1.9934 418.2946 419.0543 0.1139 -1.0000 -1.0000 0610645 1582261594.90 151.4430 59.9971 32.0000 1.9906 1.9936 418.0863 418.8464 0.1141 -1.0000 -1.0000 0610879 1582261595.00 151.4430 59.9971 32.0000 1.9904 1.9934 418.0683 418.8287 0.1140 -1.0000 -1.0000 0610942 1582261595.10 151.5475 59.9969 32.0000 1.9899 1.9929 418.2821 419.0413 0.1139 -1.0000 -1.0000 0611004 1582261595.20 151.5475 59.9969 32.0000 1.9895 1.9925 418.2652 419.0255 0.1139 -1.0000 -1.0000 0611083 1582261595.30 151.5475 59.9969 32.0000 1.9900 1.9930 418.1330 418.8921 0.1139 -1.0000 -1.0000 0611145 1582261595.40 151.5475 59.9969 32.0000 1.9895 1.9925 418.3182 419.0779 0.1138 -1.0000 -1.0000 0611629 1582261595.50 151.5475 59.9969 32.0000 1.9900 1.9929 418.3262 419.0851 0.1138 -1.0000 -1.0000 0611707 1582261595.60 151.5475 59.9969 32.0000 1.9895 1.9925 418.0999 418.8588 0.1139 -1.0000 -1.0000 0611770 1582261595.70 151.4861 59.9969 32.0000 1.9900 1.9930 418.0200 418.7795 0.1140 -1.0000 -1.0000 0611832 1582261595.80 151.4750 59.9969 32.0000 1.9896 1.9925 418.1300 418.8895 0.1139 -1.0000 -1.0000 0611910 1582261595.90 151.4750 59.9969 32.0000 1.9886 1.9916 418.2758 419.0360 0.1140 -1.0000 -1.0000 0611973 1582261596.00 151.4750 59.9969 32.0000 1.9902 1.9932 418.1602 418.9197 0.1139 -1.0000 -1.0000 0612051 1582261596.10 151.4750 59.9969 32.0000 1.9898 1.9928 418.0097 418.7699 0.1140 -1.0000 -1.0000 0612129 1582261596.20 151.4691 59.9969 32.0000 1.9902 1.9932 418.1007 418.8599 0.1139 -1.0000 -1.0000 0612192 1582261596.30 151.3679 59.9969 32.0000 1.9894 1.9923 418.2142 418.9738 0.1139 -1.0000 -1.0000 0612254 1582261596.40 151.3679 59.9969 32.0000 1.9895 1.9925 418.1401 418.9003 0.1141 -1.0000 -1.0000 0612332 1582261596.50 151.3679 59.9969 32.0000 1.9899 1.9929 418.0534 418.8134 0.1140 -1.0000 -1.0000 0612457 1582261596.60 151.3679 59.9969 32.0000 1.9892 1.9922 418.1346 418.8939 0.1138 -1.0000 -1.0000 0612535 1582261596.70 151.3679 59.9969 32.0000 1.9892 1.9922 418.2385 418.9974 0.1138 -1.0000 -1.0000 0612598 1582261596.80 151.4548 59.9969 32.0000 1.9899 1.9929 418.0520 418.8121 0.1141 -1.0000 -1.0000 0612660 1582261596.90 151.4548 59.9969 32.0000 1.9903 1.9933 418.0208 418.7806 0.1139 -1.0000 -1.0000 0612723 1582261597.00 151.4548 59.9969 32.0000 1.9904 1.9934 418.1840 418.9430 0.1138 -1.0000 -1.0000 0612786 1582261597.10 151.4548 59.9969 32.0000 1.9893 1.9923 418.2675 419.0262 0.1138 -1.0000 -1.0000 0612863 1582261597.20 151.4548 59.9969 32.0000 1.9903 1.9933 418.2843 419.0432 0.1139 -1.0000 -1.0000 0612926 1582261597.30 151.4548 59.9969 32.0000 1.9908 1.9937 418.0832 418.8433 0.1140 -1.0000 -1.0000 0612988 1582261597.40 151.4548 59.9969 32.0000 1.9909 1.9939 417.9405 418.7005 0.1140 -1.0000 -1.0000 0613067 1582261597.50 151.6013 59.9969 32.0000 1.9901 1.9931 418.0968 418.8557 0.1139 -1.0000 -1.0000 0613254 1582261597.60 151.6013 59.9969 32.0000 1.9903 1.9933 418.1623 418.9223 0.1140 -1.0000 -1.0000 0613317 1582261597.70 151.6013 59.9969 32.0000 1.9912 1.9942 418.0766 418.8371 0.1141 -1.0000 -1.0000 0613379 1582261597.80 151.6013 59.9969 32.0000 1.9904 1.9934 418.1813 418.9396 0.1137 -1.0000 -1.0000 0613442 1582261597.90 151.6013 59.9969 32.0000 1.9903 1.9933 418.1825 418.9412 0.1140 -1.0000 -1.0000 0613504 1582261598.00 151.6121 59.9969 32.0000 1.9911 1.9941 418.1330 418.8924 0.1139 -1.0000 -1.0000 0613645 1582261598.10 151.6133 59.9969 32.0000 1.9906 1.9936 418.1007 418.8599 0.1139 -1.0000 -1.0000 0613723 1582261598.20 151.6133 59.9969 32.0000 1.9904 1.9934 418.2136 418.9737 0.1139 -1.0000 -1.0000 0613785 1582261598.30 151.6133 59.9969 32.0000 1.9899 1.9928 418.2231 418.9827 0.1139 -1.0000 -1.0000 0613848 1582261598.40 151.6133 59.9969 32.0000 1.9906 1.9936 418.1721 418.9320 0.1140 -1.0000 -1.0000 0613926 1582261598.50 151.6133 59.9969 32.0000 1.9910 1.9940 417.9848 418.7442 0.1140 -1.0000 -1.0000 0614457 1582261598.60 151.5810 59.9969 32.0000 1.9906 1.9935 418.0985 418.8588 0.1140 -1.0000 -1.0000 0614535 1582261598.70 151.5810 59.9969 32.0000 1.9906 1.9935 418.1914 418.9513 0.1139 -1.0000 -1.0000 0614598 1582261598.80 151.5810 59.9969 32.0000 1.9911 1.9941 418.2122 418.9727 0.1141 -1.0000 -1.0000 0614660 1582261598.90 151.5810 59.9969 32.0000 1.9914 1.9944 418.0784 418.8380 0.1140 -1.0000 -1.0000 0614739 1582261599.00 151.5810 59.9969 32.0000 1.9906 1.9936 418.1695 418.9293 0.1140 -1.0000 -1.0000 0614801 1582261599.10 151.5810 59.9969 32.0000 1.9907 1.9937 418.2865 419.0456 0.1138 -1.0000 -1.0000 0614910 1582261599.20 151.5810 59.9969 32.0000 1.9914 1.9944 418.2522 419.0132 0.1141 -1.0000 -1.0000 0614973 1582261599.30 151.5810 59.9969 32.0000 1.9913 1.9943 418.1270 418.8873 0.1141 -1.0000 -1.0000 0615036 1582261599.40 151.5810 59.9969 32.0000 1.9914 1.9944 418.0894 418.8505 0.1142 -1.0000 -1.0000 0615098 1582261599.50 151.5810 59.9969 32.0000 1.9906 1.9936 418.3557 419.1157 0.1139 -1.0000 -1.0000 0615176 1582261599.60 151.5474 59.9969 32.0000 1.9909 1.9939 418.3384 419.0986 0.1140 -1.0000 -1.0000 0615239 1582261599.70 151.5148 59.9969 32.0000 1.9913 1.9943 418.2354 418.9964 0.1142 -1.0000 -1.0000 0615301 1582261599.80 151.5148 59.9969 32.0000 1.9908 1.9938 418.0898 418.8500 0.1141 -1.0000 -1.0000 0615379 1582261599.90 151.6072 59.9964 32.0000 1.9905 1.9934 418.3922 419.1546 0.1142 -1.0000 -1.0000 0615442 1582261600.00 151.6072 59.9964 32.0000 1.9907 1.9937 418.3075 419.0686 0.1141 -1.0000 -1.0000 0615504 1582261600.10 151.6072 59.9964 32.0000 1.9910 1.9940 418.0822 418.8432 0.1142 -1.0000 -1.0000 0615957 1582261600.20 151.6023 59.9964 32.0000 1.9897 1.9927 418.1628 418.9248 0.1141 -1.0000 -1.0000 0616020 1582261600.30 151.5931 59.9964 32.0000 1.9892 1.9922 418.3516 419.1140 0.1142 -1.0000 -1.0000 0616082 1582261600.40 151.5931 59.9964 32.0000 1.9901 1.9931 418.2674 419.0286 0.1141 -1.0000 -1.0000 0616160 1582261600.50 151.5931 59.9964 32.0000 1.9907 1.9937 418.1081 418.8698 0.1142 -1.0000 -1.0000 0616223 1582261600.60 151.5931 59.9964 32.0000 1.9905 1.9935 418.0401 418.8004 0.1140 -1.0000 -1.0000 0616410 1582261600.70 151.5931 59.9964 32.0000 1.9903 1.9933 418.1631 418.9231 0.1140 -1.0000 -1.0000 0616473 1582261600.80 151.5024 59.9964 32.0000 1.9897 1.9927 418.3066 419.0678 0.1141 -1.0000 -1.0000 0616535 1582261600.90 151.5024 59.9964 32.0000 1.9899 1.9929 418.1111 418.8719 0.1142 -1.0000 -1.0000 0616614 1582261601.00 151.5024 59.9964 32.0000 1.9907 1.9937 418.0958 418.8566 0.1141 -1.0000 -1.0000 0616676 1582261601.10 151.5024 59.9964 32.0000 1.9898 1.9928 418.2673 419.0279 0.1141 -1.0000 -1.0000 0616942 1582261601.20 151.5024 59.9964 32.0000 1.9901 1.9930 418.2249 418.9874 0.1143 -1.0000 -1.0000 0617020 1582261601.30 151.5024 59.9964 32.0000 1.9913 1.9943 418.1551 418.9167 0.1142 -1.0000 -1.0000 0617082 1582261601.40 151.4387 59.9964 32.0000 1.9904 1.9934 418.0864 418.8469 0.1140 -1.0000 -1.0000 0617145 1582261601.50 151.4387 59.9964 32.0000 1.9903 1.9933 418.1848 418.9445 0.1140 -1.0000 -1.0000 0617223 1582261601.60 151.4387 59.9964 32.0000 1.9899 1.9928 418.3466 419.1086 0.1143 -1.0000 -1.0000 0617286 1582261601.70 151.4387 59.9964 32.0000 1.9903 1.9933 418.2513 419.0132 0.1142 -1.0000 -1.0000 0617410 1582261601.80 151.4387 59.9964 32.0000 1.9909 1.9939 418.1407 418.9019 0.1142 -1.0000 -1.0000 0617489 1582261601.90 151.4387 59.9964 32.0000 1.9900 1.9930 418.1763 418.9368 0.1141 -1.0000 -1.0000 0617551 1582261602.00 151.5313 59.9964 32.0000 1.9902 1.9931 418.2338 418.9960 0.1143 -1.0000 -1.0000 0617614 1582261602.10 151.5313 59.9964 32.0000 1.9905 1.9935 418.2834 419.0440 0.1140 -1.0000 -1.0000 0617676 1582261602.20 151.5313 59.9964 32.0000 1.9899 1.9929 418.0479 418.8088 0.1142 -1.0000 -1.0000 0618160 1582261602.30 151.5313 59.9964 32.0000 1.9901 1.9931 418.2011 418.9627 0.1142 -1.0000 -1.0000 0618239 1582261602.40 151.5313 59.9964 32.0000 1.9902 1.9932 418.2769 419.0396 0.1144 -1.0000 -1.0000 0618317 1582261602.50 151.5314 59.9964 32.0000 1.9905 1.9935 418.1929 418.9554 0.1143 -1.0000 -1.0000 0618379 1582261602.60 151.5324 59.9964 32.0000 1.9906 1.9935 418.0567 418.8191 0.1144 -1.0000 -1.0000 0618457 1582261602.70 151.5324 59.9964 32.0000 1.9898 1.9928 418.1513 418.9138 0.1143 -1.0000 -1.0000 0618520 1582261602.80 151.5324 59.9964 32.0000 1.9897 1.9927 418.2940 419.0567 0.1144 -1.0000 -1.0000 0618582 1582261602.90 151.5324 59.9964 32.0000 1.9890 1.9920 418.2381 418.9991 0.1141 -1.0000 -1.0000 0618645 1582261603.00 151.5324 59.9964 32.0000 1.9900 1.9930 418.0342 418.7946 0.1141 -1.0000 -1.0000 0618707 1582261603.10 151.5324 59.9964 32.0000 1.9908 1.9938 418.1135 418.8749 0.1142 -1.0000 -1.0000 0618770 1582261603.20 151.5324 59.9964 32.0000 1.9896 1.9926 418.2387 419.0002 0.1142 -1.0000 -1.0000 0619160 1582261603.30 151.5324 59.9964 32.0000 1.9902 1.9932 418.1827 418.9441 0.1142 -1.0000 -1.0000 0619223 1582261603.40 151.5324 59.9964 32.0000 1.9909 1.9938 418.1003 418.8615 0.1142 -1.0000 -1.0000 0619286 1582261603.50 151.5324 59.9964 32.0000 1.9904 1.9934 418.1983 418.9594 0.1141 -1.0000 -1.0000 0619363 1582261603.60 151.5324 59.9964 32.0000 1.9895 1.9925 418.2626 419.0243 0.1143 -1.0000 -1.0000 0619426 1582261603.70 151.4709 59.9964 32.0000 1.9905 1.9935 418.1663 418.9282 0.1142 -1.0000 -1.0000 0619660 1582261603.80 151.4709 59.9964 32.0000 1.9903 1.9933 418.0609 418.8219 0.1142 -1.0000 -1.0000 0619739 1582261603.90 151.4709 59.9964 32.0000 1.9906 1.9936 418.1216 418.8839 0.1143 -1.0000 -1.0000 0619801 1582261604.00 151.4709 59.9964 32.0000 1.9909 1.9939 418.2527 419.0143 0.1143 -1.0000 -1.0000 0619863 1582261604.10 151.4709 59.9964 32.0000 1.9903 1.9933 418.1508 418.9126 0.1142 -1.0000 -1.0000 0619942 1582261604.20 151.4709 59.9964 32.0000 1.9911 1.9941 418.0417 418.8036 0.1143 -1.0000 -1.0000 0620160 1582261604.30 151.4709 59.9964 32.0000 1.9902 1.9932 418.1559 418.9176 0.1143 -1.0000 -1.0000 0620223 1582261604.40 151.4709 59.9964 32.0000 1.9900 1.9930 418.2519 419.0132 0.1141 -1.0000 -1.0000 0620301 1582261604.50 151.4709 59.9964 32.0000 1.9907 1.9937 418.0765 418.8384 0.1144 -1.0000 -1.0000 0620363 1582261604.60 151.4709 59.9964 32.0000 1.9905 1.9935 418.2546 419.0177 0.1144 -1.0000 -1.0000 0620442 1582261604.70 151.4975 59.9964 32.0000 1.9898 1.9928 418.3017 419.0633 0.1141 -1.0000 -1.0000 0620504 1582261604.80 151.5976 59.9964 32.0000 1.9902 1.9932 418.1343 418.8954 0.1142 -1.0000 -1.0000 0620567 1582261604.90 151.5331 59.9966 32.0000 1.9905 1.9935 418.0302 418.7914 0.1142 -1.0000 -1.0000 0620629 1582261605.00 151.5331 59.9966 32.0000 1.9893 1.9923 418.0979 418.8591 0.1142 -1.0000 -1.0000 0620707 1582261605.10 151.5331 59.9966 32.0000 1.9896 1.9926 418.2544 419.0168 0.1143 -1.0000 -1.0000 0620754 1582261605.20 151.5331 59.9966 32.0000 1.9900 1.9929 418.2870 419.0488 0.1142 -1.0000 -1.0000 0620832 1582261605.30 151.4545 59.9966 32.0000 1.9904 1.9934 418.0101 418.7730 0.1144 -1.0000 -1.0000 0620895 1582261605.40 151.4545 59.9966 32.0000 1.9912 1.9941 418.0404 418.8024 0.1143 -1.0000 -1.0000 0620957 1582261605.50 151.4545 59.9966 32.0000 1.9903 1.9933 418.1951 418.9572 0.1143 -1.0000 -1.0000 0621036 1582261605.60 151.4545 59.9966 32.0000 1.9897 1.9927 418.2544 419.0161 0.1142 -1.0000 -1.0000 0621098 1582261605.70 151.4545 59.9966 32.0000 1.9907 1.9937 417.9974 418.7592 0.1143 -1.0000 -1.0000 0621239 1582261605.80 151.4545 59.9966 32.0000 1.9900 1.9930 418.1994 418.9612 0.1142 -1.0000 -1.0000 0621317 1582261605.90 151.4545 59.9966 32.0000 1.9897 1.9927 418.2509 419.0125 0.1142 -1.0000 -1.0000 0621379 1582261606.00 151.4545 59.9966 32.0000 1.9902 1.9932 418.1714 418.9327 0.1142 -1.0000 -1.0000 0621442 1582261606.10 151.4812 59.9966 32.0000 1.9907 1.9936 418.0249 418.7861 0.1142 -1.0000 -1.0000 0621504 1582261606.20 151.4812 59.9966 32.0000 1.9902 1.9931 418.2169 418.9785 0.1143 -1.0000 -1.0000 0621957 1582261606.30 151.4812 59.9966 32.0000 1.9906 1.9936 418.3372 419.0992 0.1142 -1.0000 -1.0000 0622020 1582261606.40 151.4812 59.9966 32.0000 1.9911 1.9941 418.1762 418.9372 0.1141 -1.0000 -1.0000 0622082 1582261606.50 151.4812 59.9966 32.0000 1.9903 1.9932 418.0338 418.7945 0.1142 -1.0000 -1.0000 0622160 1582261606.60 151.4812 59.9966 32.0000 1.9898 1.9928 418.2447 419.0058 0.1141 -1.0000 -1.0000 0622223 1582261606.70 151.5751 59.9966 32.0000 1.9900 1.9930 418.2513 419.0129 0.1143 -1.0000 -1.0000 0622426 1582261606.80 151.5751 59.9966 32.0000 1.9912 1.9942 418.1485 418.9110 0.1143 -1.0000 -1.0000 0622489 1582261606.90 151.5751 59.9966 32.0000 1.9900 1.9930 418.2152 418.9765 0.1141 -1.0000 -1.0000 0622551 1582261607.00 151.5751 59.9966 32.0000 1.9902 1.9932 418.2427 419.0038 0.1141 -1.0000 -1.0000 0622614 1582261607.10 151.5548 59.9966 32.0000 1.9909 1.9938 418.2186 418.9808 0.1143 -1.0000 -1.0000 0622676 1582261607.20 151.5548 59.9966 32.0000 1.9908 1.9938 418.0797 418.8407 0.1141 -1.0000 -1.0000 0622754 1582261607.30 151.5548 59.9966 32.0000 1.9910 1.9940 418.1348 418.8952 0.1140 -1.0000 -1.0000 0623004 1582261607.40 151.5548 59.9966 32.0000 1.9904 1.9934 418.3175 419.0788 0.1141 -1.0000 -1.0000 0623067 1582261607.50 151.5548 59.9966 32.0000 1.9903 1.9933 418.3505 419.1112 0.1141 -1.0000 -1.0000 0623129 1582261607.60 151.5520 59.9966 32.0000 1.9912 1.9942 418.1274 418.8889 0.1142 -1.0000 -1.0000 0623192 1582261607.70 151.5489 59.9966 32.0000 1.9912 1.9942 418.0108 418.7704 0.1139 -1.0000 -1.0000 0623254 1582261607.80 151.5489 59.9966 32.0000 1.9903 1.9933 418.1726 418.9331 0.1140 -1.0000 -1.0000 0623645 1582261607.90 151.5489 59.9966 32.0000 1.9901 1.9930 418.2531 419.0136 0.1141 -1.0000 -1.0000 0623707 1582261608.00 151.5470 59.9966 32.0000 1.9905 1.9935 418.1071 418.8680 0.1141 -1.0000 -1.0000 0623770 1582261608.10 151.5070 59.9966 32.0000 1.9903 1.9932 418.2381 418.9989 0.1141 -1.0000 -1.0000 0623848 1582261608.20 151.5070 59.9966 32.0000 1.9902 1.9932 418.2960 419.0573 0.1141 -1.0000 -1.0000 0623910 1582261608.30 151.5070 59.9966 32.0000 1.9907 1.9936 418.3216 419.0826 0.1142 -1.0000 -1.0000 0624160 1582261608.40 151.5070 59.9966 32.0000 1.9911 1.9940 418.2600 419.0208 0.1141 -1.0000 -1.0000 0624223 1582261608.50 151.5070 59.9966 32.0000 1.9907 1.9936 418.1270 418.8876 0.1140 -1.0000 -1.0000 0624285 1582261608.60 151.5070 59.9966 32.0000 1.9907 1.9937 418.1915 418.9517 0.1140 -1.0000 -1.0000 0624363 1582261608.70 151.5577 59.9966 32.0000 1.9900 1.9930 418.3701 419.1294 0.1139 -1.0000 -1.0000 0624426 1582261608.80 151.5577 59.9966 32.0000 1.9903 1.9933 418.3837 419.1453 0.1141 -1.0000 -1.0000 0624489 1582261608.90 151.5577 59.9966 32.0000 1.9908 1.9938 418.2476 419.0084 0.1142 -1.0000 -1.0000 0624676 1582261609.00 151.5577 59.9966 32.0000 1.9917 1.9947 418.1922 418.9523 0.1140 -1.0000 -1.0000 0624739 1582261609.10 151.5577 59.9966 32.0000 1.9906 1.9936 418.2239 418.9840 0.1140 -1.0000 -1.0000 0624801 1582261609.20 151.5577 59.9966 32.0000 1.9910 1.9940 418.1809 418.9412 0.1139 -1.0000 -1.0000 0624879 1582261609.30 151.5948 59.9966 32.0000 1.9910 1.9940 418.1220 418.8817 0.1140 -1.0000 -1.0000 0624942 1582261609.40 151.5948 59.9966 32.0000 1.9907 1.9936 418.1789 418.9404 0.1142 -1.0000 -1.0000 0625176 1582261609.50 151.5948 59.9966 32.0000 1.9894 1.9924 418.2672 419.0277 0.1140 -1.0000 -1.0000 0625239 1582261609.60 151.5948 59.9966 32.0000 1.9903 1.9933 418.1581 418.9185 0.1141 -1.0000 -1.0000 0625301 1582261609.70 151.5948 59.9966 32.0000 1.9908 1.9937 418.0112 418.7710 0.1140 -1.0000 -1.0000 0625363 1582261609.80 151.5948 59.9966 32.0000 1.9908 1.9938 418.1486 418.9085 0.1140 -1.0000 -1.0000 0625442 1582261609.90 151.5948 59.9966 32.0000 1.9890 1.9920 418.1893 418.9497 0.1141 -1.0000 -1.0000 0625676 1582261610.00 151.5948 59.9966 32.0000 1.9901 1.9931 418.2761 419.0365 0.1140 -1.0000 -1.0000 0625739 1582261610.10 151.5948 59.9966 32.0000 1.9911 1.9941 418.2325 418.9948 0.1142 -1.0000 -1.0000 0625817 1582261610.20 151.5695 59.9964 32.0000 1.9913 1.9943 418.1315 418.8924 0.1142 -1.0000 -1.0000 0625879 1582261610.30 151.5208 59.9963 32.0000 1.9912 1.9942 418.2467 419.0068 0.1139 -1.0000 -1.0000 0625942 1582261610.40 151.5208 59.9963 32.0000 1.9907 1.9937 418.3035 419.0646 0.1141 -1.0000 -1.0000 0626395 1582261610.50 151.5208 59.9963 32.0000 1.9912 1.9942 418.1392 418.8997 0.1141 -1.0000 -1.0000 0626457 1582261610.60 151.5208 59.9963 32.0000 1.9910 1.9940 418.1273 418.8866 0.1138 -1.0000 -1.0000 0626520 1582261610.70 151.5208 59.9963 32.0000 1.9902 1.9932 418.3631 419.1235 0.1140 -1.0000 -1.0000 0626582 1582261610.80 151.5196 59.9963 32.0000 1.9905 1.9934 418.3148 419.0755 0.1141 -1.0000 -1.0000 0626645 1582261610.90 151.5121 59.9963 32.0000 1.9907 1.9937 418.1595 418.9211 0.1142 -1.0000 -1.0000 0626723 1582261611.00 151.5113 59.9963 32.0000 1.9908 1.9938 418.1397 418.9007 0.1141 -1.0000 -1.0000 0626786 1582261611.10 151.5811 59.9963 32.0000 1.9894 1.9924 418.3104 419.0708 0.1140 -1.0000 -1.0000 0626848 1582261611.20 151.5811 59.9963 32.0000 1.9905 1.9935 418.2992 419.0603 0.1141 -1.0000 -1.0000 0626926 1582261611.30 151.5811 59.9963 32.0000 1.9899 1.9929 418.1832 418.9439 0.1141 -1.0000 -1.0000 0626989 1582261611.40 151.5811 59.9963 32.0000 1.9905 1.9935 418.1633 418.9240 0.1141 -1.0000 -1.0000 0627051 1582261611.50 151.5811 59.9963 32.0000 1.9902 1.9932 418.3138 419.0746 0.1141 -1.0000 -1.0000 0627114 1582261611.60 151.5811 59.9963 32.0000 1.9909 1.9939 418.2917 419.0534 0.1142 -1.0000 -1.0000 0627176 1582261611.70 151.6088 59.9963 32.0000 1.9909 1.9939 418.1948 418.9549 0.1140 -1.0000 -1.0000 0627239 1582261611.80 151.6088 59.9963 32.0000 1.9912 1.9941 418.1114 418.8726 0.1142 -1.0000 -1.0000 0627317 1582261611.90 151.6088 59.9963 32.0000 1.9902 1.9931 418.2050 418.9662 0.1141 -1.0000 -1.0000 0627411 1582261612.00 151.6088 59.9963 32.0000 1.9900 1.9929 418.3270 419.0877 0.1141 -1.0000 -1.0000 0627473 1582261612.10 151.4983 59.9963 32.0000 1.9907 1.9937 418.2423 419.0037 0.1141 -1.0000 -1.0000 0627551 1582261612.20 151.4983 59.9963 32.0000 1.9911 1.9941 418.0962 418.8563 0.1140 -1.0000 -1.0000 0627614 1582261612.30 151.4983 59.9963 32.0000 1.9905 1.9935 418.2385 418.9993 0.1141 -1.0000 -1.0000 0627676 1582261612.40 151.4983 59.9963 32.0000 1.9902 1.9932 418.3012 419.0629 0.1142 -1.0000 -1.0000 0627926 1582261612.50 151.4983 59.9963 32.0000 1.9910 1.9939 418.0315 418.7909 0.1140 -1.0000 -1.0000 0627989 1582261612.60 151.4983 59.9963 32.0000 1.9910 1.9940 418.1105 418.8722 0.1144 -1.0000 -1.0000 0628067 1582261612.70 151.4727 59.9963 32.0000 1.9902 1.9932 418.3401 419.1018 0.1141 -1.0000 -1.0000 0628129 1582261612.80 151.4718 59.9963 32.0000 1.9903 1.9933 418.2338 418.9950 0.1141 -1.0000 -1.0000 0628192 1582261612.90 151.4718 59.9963 32.0000 1.9904 1.9934 418.1867 418.9474 0.1141 -1.0000 -1.0000 0628270 1582261613.00 151.4718 59.9963 32.0000 1.9899 1.9929 418.1572 418.9184 0.1142 -1.0000 -1.0000 0628442 1582261613.10 151.4718 59.9963 32.0000 1.9906 1.9936 418.3655 419.1259 0.1139 -1.0000 -1.0000 0628504 1582261613.20 151.4718 59.9963 32.0000 1.9902 1.9931 418.3000 419.0597 0.1141 -1.0000 -1.0000 0628582 1582261613.30 151.5322 59.9963 32.0000 1.9910 1.9940 418.1826 418.9444 0.1142 -1.0000 -1.0000 0628645 1582261613.40 151.5322 59.9963 32.0000 1.9913 1.9943 418.1438 418.9050 0.1141 -1.0000 -1.0000 0628707 1582261613.50 151.5322 59.9963 32.0000 1.9904 1.9933 418.2985 419.0592 0.1142 -1.0000 -1.0000 0629207 1582261613.60 151.5322 59.9963 32.0000 1.9898 1.9928 418.3566 419.1180 0.1141 -1.0000 -1.0000 0629254 1582261613.70 151.5322 59.9963 32.0000 1.9900 1.9930 418.2469 419.0080 0.1141 -1.0000 -1.0000 0629332 1582261613.80 151.5601 59.9963 32.0000 1.9911 1.9941 418.0554 418.8164 0.1141 -1.0000 -1.0000 0629395 1582261613.90 151.5601 59.9963 32.0000 1.9895 1.9925 418.2573 419.0186 0.1142 -1.0000 -1.0000 0629457 1582261614.00 151.5601 59.9963 32.0000 1.9904 1.9933 418.3475 419.1091 0.1141 -1.0000 -1.0000 0629895 1582261614.10 151.5601 59.9963 32.0000 1.9907 1.9937 418.2741 419.0348 0.1140 -1.0000 -1.0000 0629957 1582261614.20 151.5601 59.9963 32.0000 1.9907 1.9937 418.1693 418.9296 0.1141 -1.0000 -1.0000 0630020 1582261614.30 151.5103 59.9963 32.0000 1.9898 1.9927 418.2426 419.0032 0.1140 -1.0000 -1.0000 0630098 1582261614.40 151.4614 59.9963 32.0000 1.9904 1.9933 418.3249 419.0862 0.1142 -1.0000 -1.0000 0630176 1582261614.50 151.4614 59.9963 32.0000 1.9904 1.9934 418.1648 418.9253 0.1140 -1.0000 -1.0000 0630239 1582261614.60 151.4614 59.9963 32.0000 1.9913 1.9943 418.1154 418.8757 0.1141 -1.0000 -1.0000 0630317 1582261614.70 151.4614 59.9963 32.0000 1.9903 1.9933 418.1299 418.8893 0.1139 -1.0000 -1.0000 0630379 1582261614.80 151.3927 59.9955 32.0000 1.9905 1.9935 418.3601 419.1203 0.1140 -1.0000 -1.0000 0630442 1582261614.90 151.3927 59.9955 32.0000 1.9899 1.9928 418.2526 419.0129 0.1140 -1.0000 -1.0000 0630504 1582261615.00 151.3927 59.9955 32.0000 1.9902 1.9932 418.1357 418.8959 0.1140 -1.0000 -1.0000 0630660 1582261615.10 151.3927 59.9955 32.0000 1.9892 1.9922 418.3027 419.0632 0.1140 -1.0000 -1.0000 0630723 1582261615.20 151.3927 59.9955 32.0000 1.9902 1.9932 418.2431 419.0032 0.1140 -1.0000 -1.0000 0630786 1582261615.30 151.3927 59.9955 32.0000 1.9905 1.9934 418.0807 418.8402 0.1139 -1.0000 -1.0000 0630848 1582261615.40 151.4184 59.9955 32.0000 1.9904 1.9934 418.0998 418.8592 0.1140 -1.0000 -1.0000 0630911 1582261615.50 151.5408 59.9955 32.0000 1.9904 1.9934 418.2371 418.9969 0.1139 -1.0000 -1.0000 0631411 1582261615.60 151.5408 59.9955 32.0000 1.9905 1.9934 418.1461 418.9052 0.1139 -1.0000 -1.0000 0631473 1582261615.70 151.5408 59.9955 32.0000 1.9909 1.9939 418.1242 418.8834 0.1138 -1.0000 -1.0000 0631536 1582261615.80 151.5408 59.9955 32.0000 1.9906 1.9936 418.1710 418.9302 0.1139 -1.0000 -1.0000 0631614 1582261615.90 151.5408 59.9955 32.0000 1.9902 1.9932 418.2653 419.0252 0.1139 -1.0000 -1.0000 0631676 1582261616.00 151.5666 59.9955 32.0000 1.9899 1.9929 418.2625 419.0219 0.1138 -1.0000 -1.0000 0631910 1582261616.10 151.6151 59.9955 32.0000 1.9905 1.9934 418.1306 418.8894 0.1138 -1.0000 -1.0000 0631989 1582261616.20 151.6151 59.9955 32.0000 1.9900 1.9930 418.2535 419.0113 0.1136 -1.0000 -1.0000 0632051 1582261616.30 151.6151 59.9955 32.0000 1.9901 1.9931 418.2638 419.0209 0.1135 -1.0000 -1.0000 0632114 1582261616.40 151.6151 59.9955 32.0000 1.9914 1.9944 418.2086 418.9661 0.1136 -1.0000 -1.0000 0632176 1582261616.50 151.6151 59.9955 32.0000 1.9910 1.9940 418.1983 418.9556 0.1136 -1.0000 -1.0000 0632410 1582261616.60 151.4357 59.9955 32.0000 1.9900 1.9930 418.3023 419.0596 0.1136 -1.0000 -1.0000 0632489 1582261616.70 151.4357 59.9955 32.0000 1.9897 1.9927 418.1982 418.9559 0.1136 -1.0000 -1.0000 0632551 1582261616.80 151.4357 59.9955 32.0000 1.9901 1.9931 418.0215 418.7786 0.1136 -1.0000 -1.0000 0632613 1582261616.90 151.4357 59.9955 32.0000 1.9900 1.9930 418.1170 418.8745 0.1136 -1.0000 -1.0000 0632676 1582261617.00 151.4357 59.9955 32.0000 1.9899 1.9929 418.3347 419.0925 0.1137 -1.0000 -1.0000 0632739 1582261617.10 151.4466 59.9955 32.0000 1.9907 1.9936 418.2202 418.9782 0.1136 -1.0000 -1.0000 0632926 1582261617.20 151.4698 59.9955 32.0000 1.9910 1.9940 418.1380 418.8953 0.1136 -1.0000 -1.0000 0633004 1582261617.30 151.4698 59.9955 32.0000 1.9910 1.9940 418.3242 419.0819 0.1136 -1.0000 -1.0000 0633067 1582261617.40 151.4698 59.9955 32.0000 1.9907 1.9937 418.3020 419.0591 0.1134 -1.0000 -1.0000 0633160 1582261617.50 151.4698 59.9955 32.0000 1.9911 1.9940 418.1353 418.8911 0.1134 -1.0000 -1.0000 0633223 1582261617.60 151.4741 59.9955 32.0000 1.9909 1.9938 418.1122 418.8683 0.1135 -1.0000 -1.0000 0633301 1582261617.70 151.5186 59.9955 32.0000 1.9903 1.9933 418.2072 418.9631 0.1135 -1.0000 -1.0000 0633363 1582261617.80 151.5186 59.9955 32.0000 1.9900 1.9929 418.2898 419.0477 0.1136 -1.0000 -1.0000 0633442 1582261617.90 151.5186 59.9955 32.0000 1.9907 1.9937 418.0877 418.8441 0.1134 -1.0000 -1.0000 0633489 1582261618.00 151.5186 59.9955 32.0000 1.9911 1.9941 418.0056 418.7626 0.1135 -1.0000 -1.0000 0633567 1582261618.10 151.5186 59.9955 32.0000 1.9903 1.9933 418.1933 418.9497 0.1135 -1.0000 -1.0000 0633645 1582261618.20 151.5186 59.9955 32.0000 1.9896 1.9926 418.2488 419.0055 0.1135 -1.0000 -1.0000 0633707 1582261618.30 151.5423 59.9955 32.0000 1.9902 1.9931 418.1780 418.9350 0.1136 -1.0000 -1.0000 0633770 1582261618.40 151.5423 59.9955 32.0000 1.9917 1.9947 418.1222 418.8801 0.1137 -1.0000 -1.0000 0633848 1582261618.50 151.5423 59.9955 32.0000 1.9907 1.9936 418.2520 419.0098 0.1136 -1.0000 -1.0000 0633910 1582261618.60 151.5423 59.9955 32.0000 1.9905 1.9934 418.2647 419.0220 0.1135 -1.0000 -1.0000 0634707 1582261618.70 151.5423 59.9955 32.0000 1.9902 1.9932 418.1409 418.8968 0.1134 -1.0000 -1.0000 0634770 1582261618.80 151.5423 59.9955 32.0000 1.9904 1.9934 418.0865 418.8427 0.1135 -1.0000 -1.0000 0634832 1582261618.90 151.4786 59.9955 32.0000 1.9906 1.9936 418.1332 418.8901 0.1136 -1.0000 -1.0000 0634911 1582261619.00 151.4786 59.9955 32.0000 1.9902 1.9931 418.3255 419.0830 0.1135 -1.0000 -1.0000 0634973 1582261619.10 151.4786 59.9955 32.0000 1.9903 1.9933 418.2894 419.0465 0.1135 -1.0000 -1.0000 0635036 1582261619.20 151.4786 59.9955 32.0000 1.9906 1.9936 418.1065 418.8635 0.1136 -1.0000 -1.0000 0635114 1582261619.30 151.4786 59.9955 32.0000 1.9902 1.9932 418.1847 418.9423 0.1136 -1.0000 -1.0000 0635176 1582261619.40 151.4694 59.9955 32.0000 1.9898 1.9928 418.2972 419.0544 0.1136 -1.0000 -1.0000 0635239 1582261619.50 151.4694 59.9955 32.0000 1.9905 1.9935 418.3648 419.1226 0.1135 -1.0000 -1.0000 0635301 1582261619.60 151.4694 59.9955 32.0000 1.9911 1.9940 418.1510 418.9081 0.1136 -1.0000 -1.0000 0635363 1582261619.70 151.4694 59.9955 32.0000 1.9909 1.9939 418.1324 418.8893 0.1136 -1.0000 -1.0000 0635426 1582261619.80 151.4694 59.9955 32.0000 1.9898 1.9928 418.2481 419.0059 0.1136 -1.0000 -1.0000 0635504 1582261619.90 151.4710 59.9955 32.0000 1.9905 1.9935 418.2500 419.0079 0.1135 -1.0000 -1.0000 0635567 1582261620.00 151.5204 59.9958 32.0000 1.9918 1.9948 418.1241 418.8817 0.1136 -1.0000 -1.0000 0635629 1582261620.10 151.5204 59.9958 32.0000 1.9916 1.9946 418.0980 418.8555 0.1137 -1.0000 -1.0000 0635707 1582261620.20 151.5204 59.9958 32.0000 1.9903 1.9933 418.2116 418.9694 0.1136 -1.0000 -1.0000 0635926 1582261620.30 151.5204 59.9958 32.0000 1.9902 1.9932 418.1709 418.9275 0.1135 -1.0000 -1.0000 0635989 1582261620.40 151.5204 59.9958 32.0000 1.9918 1.9948 418.0949 418.8535 0.1138 -1.0000 -1.0000 0636067 1582261620.50 151.5204 59.9958 32.0000 1.9903 1.9933 418.0186 418.7763 0.1136 -1.0000 -1.0000 0636129 1582261620.60 151.5772 59.9958 32.0000 1.9903 1.9932 418.1827 418.9404 0.1137 -1.0000 -1.0000 0636192 1582261620.70 151.5772 59.9958 32.0000 1.9900 1.9929 418.2612 419.0197 0.1137 -1.0000 -1.0000 0636676 1582261620.80 151.5772 59.9958 32.0000 1.9909 1.9939 418.0726 418.8307 0.1137 -1.0000 -1.0000 0636739 1582261620.90 151.5772 59.9958 32.0000 1.9913 1.9943 418.0734 418.8311 0.1137 -1.0000 -1.0000 0636801 1582261621.00 151.5772 59.9958 32.0000 1.9904 1.9934 418.1902 418.9475 0.1136 -1.0000 -1.0000 0636863 1582261621.10 151.5815 59.9958 32.0000 1.9899 1.9929 418.2849 419.0434 0.1138 -1.0000 -1.0000 0636926 1582261621.20 151.5819 59.9958 32.0000 1.9913 1.9942 418.1810 418.9402 0.1138 -1.0000 -1.0000 0637192 1582261621.30 151.5819 59.9958 32.0000 1.9907 1.9937 418.1255 418.8845 0.1139 -1.0000 -1.0000 0637239 1582261621.40 151.5819 59.9958 32.0000 1.9902 1.9932 418.3151 419.0749 0.1139 -1.0000 -1.0000 0637317 1582261621.50 151.5819 59.9958 32.0000 1.9903 1.9933 418.2492 419.0079 0.1137 -1.0000 -1.0000 0637379 1582261621.60 151.5807 59.9958 32.0000 1.9904 1.9934 418.1952 418.9537 0.1138 -1.0000 -1.0000 0637442 1582261621.70 151.4904 59.9958 32.0000 1.9913 1.9942 418.0855 418.8457 0.1140 -1.0000 -1.0000 0637676 1582261621.80 151.4904 59.9958 32.0000 1.9916 1.9946 418.1954 418.9543 0.1138 -1.0000 -1.0000 0637739 1582261621.90 151.4904 59.9958 32.0000 1.9912 1.9942 418.3068 419.0656 0.1137 -1.0000 -1.0000 0637801 1582261622.00 151.4904 59.9958 32.0000 1.9915 1.9945 418.1556 418.9150 0.1140 -1.0000 -1.0000 0637863 1582261622.10 151.4904 59.9958 32.0000 1.9911 1.9941 418.0433 418.8031 0.1139 -1.0000 -1.0000 0637942 1582261622.20 151.5028 59.9958 32.0000 1.9907 1.9936 418.0812 418.8392 0.1137 -1.0000 -1.0000 0638004 1582261622.30 151.5028 59.9958 32.0000 1.9910 1.9940 418.1145 418.8730 0.1138 -1.0000 -1.0000 0638067 1582261622.40 151.5028 59.9958 32.0000 1.9912 1.9941 418.0862 418.8454 0.1139 -1.0000 -1.0000 0638145 1582261622.50 151.5028 59.9958 32.0000 1.9908 1.9937 418.1694 418.9291 0.1139 -1.0000 -1.0000 0638207 1582261622.60 151.5028 59.9958 32.0000 1.9903 1.9933 418.2372 418.9961 0.1138 -1.0000 -1.0000 0638270 1582261622.70 151.5156 59.9958 32.0000 1.9903 1.9933 418.2998 419.0602 0.1141 -1.0000 -1.0000 0638457 1582261622.80 151.5765 59.9958 32.0000 1.9902 1.9932 418.1941 418.9533 0.1139 -1.0000 -1.0000 0638520 1582261622.90 151.5765 59.9958 32.0000 1.9906 1.9936 418.0720 418.8314 0.1139 -1.0000 -1.0000 0638582 1582261623.00 151.5765 59.9958 32.0000 1.9900 1.9930 418.0761 418.8353 0.1139 -1.0000 -1.0000 0638645 1582261623.10 151.5765 59.9958 32.0000 1.9902 1.9932 418.0490 418.8092 0.1140 -1.0000 -1.0000 0638723 1582261623.20 151.5765 59.9958 32.0000 1.9906 1.9936 418.0584 418.8173 0.1139 -1.0000 -1.0000 0638957 1582261623.30 151.5765 59.9958 32.0000 1.9898 1.9928 418.2539 419.0139 0.1139 -1.0000 -1.0000 0639020 1582261623.40 151.5185 59.9958 32.0000 1.9898 1.9928 418.3395 419.0994 0.1139 -1.0000 -1.0000 0639083 1582261623.50 151.4016 59.9958 32.0000 1.9898 1.9928 418.2200 418.9800 0.1140 -1.0000 -1.0000 0639145 1582261623.60 151.4016 59.9958 32.0000 1.9909 1.9939 418.0927 418.8535 0.1141 -1.0000 -1.0000 0639207 1582261623.70 151.4016 59.9958 32.0000 1.9899 1.9928 418.0952 418.8543 0.1138 -1.0000 -1.0000 0639270 1582261623.80 151.4016 59.9958 32.0000 1.9891 1.9921 418.1620 418.9210 0.1139 -1.0000 -1.0000 0639457 1582261623.90 151.4016 59.9958 32.0000 1.9905 1.9935 418.1856 418.9452 0.1139 -1.0000 -1.0000 0639520 1582261624.00 151.4355 59.9958 32.0000 1.9914 1.9944 418.0735 418.8335 0.1140 -1.0000 -1.0000 0639583 1582261624.10 151.4355 59.9958 32.0000 1.9904 1.9933 418.1800 418.9391 0.1139 -1.0000 -1.0000 0639660 1582261624.20 151.4355 59.9958 32.0000 1.9894 1.9924 418.3097 419.0702 0.1140 -1.0000 -1.0000 0639723 1582261624.30 151.4355 59.9958 32.0000 1.9907 1.9936 418.1571 418.9174 0.1140 -1.0000 -1.0000 0639942 1582261624.40 151.4355 59.9958 32.0000 1.9911 1.9941 418.1463 418.9061 0.1139 -1.0000 -1.0000 0640020 1582261624.50 151.4365 59.9958 32.0000 1.9901 1.9930 418.3019 419.0604 0.1138 -1.0000 -1.0000 0640082 1582261624.60 151.4530 59.9958 32.0000 1.9899 1.9928 418.3770 419.1375 0.1140 -1.0000 -1.0000 0640160 1582261624.70 151.4530 59.9958 32.0000 1.9911 1.9940 418.2368 418.9973 0.1140 -1.0000 -1.0000 0640223 1582261624.80 151.4530 59.9958 32.0000 1.9911 1.9941 418.1343 418.8954 0.1142 -1.0000 -1.0000 0640645 1582261624.90 151.4530 59.9958 32.0000 1.9910 1.9939 418.1442 418.9044 0.1141 -1.0000 -1.0000 0640723 1582261625.00 151.4530 59.9958 32.0000 1.9896 1.9926 418.2320 418.9927 0.1140 -1.0000 -1.0000 0640786 1582261625.10 151.4530 59.9958 32.0000 1.9901 1.9931 418.2755 419.0353 0.1139 -1.0000 -1.0000 0640848 1582261625.20 151.4850 59.9964 32.0000 1.9912 1.9941 418.0760 418.8371 0.1141 -1.0000 -1.0000 0640926 1582261625.30 151.4850 59.9964 32.0000 1.9906 1.9936 418.1786 418.9383 0.1141 -1.0000 -1.0000 0641223 1582261625.40 151.4850 59.9964 32.0000 1.9899 1.9929 418.2555 419.0166 0.1140 -1.0000 -1.0000 0641270 1582261625.50 151.4850 59.9964 32.0000 1.9900 1.9930 418.1157 418.8758 0.1140 -1.0000 -1.0000 0641348 1582261625.60 151.4850 59.9964 32.0000 1.9910 1.9940 418.1317 418.8913 0.1139 -1.0000 -1.0000 0641411 1582261625.70 151.5325 59.9964 32.0000 1.9911 1.9940 418.2415 419.0018 0.1141 -1.0000 -1.0000 0641488 1582261625.80 151.5325 59.9964 32.0000 1.9908 1.9937 418.1825 418.9426 0.1140 -1.0000 -1.0000 0641676 1582261625.90 151.5325 59.9964 32.0000 1.9916 1.9946 418.1023 418.8628 0.1141 -1.0000 -1.0000 0641738 1582261626.00 151.5325 59.9964 32.0000 1.9903 1.9933 418.0605 418.8194 0.1139 -1.0000 -1.0000 0641801 1582261626.10 151.5325 59.9964 32.0000 1.9905 1.9935 418.2023 418.9625 0.1139 -1.0000 -1.0000 0641910 1582261626.20 151.5201 59.9964 32.0000 1.9911 1.9941 418.2453 419.0053 0.1140 -1.0000 -1.0000 0641957 1582261626.30 151.5023 59.9964 32.0000 1.9907 1.9937 418.0758 418.8361 0.1140 -1.0000 -1.0000 0642145 1582261626.40 151.5023 59.9964 32.0000 1.9907 1.9937 418.1746 418.9348 0.1141 -1.0000 -1.0000 0642223 1582261626.50 151.5023 59.9964 32.0000 1.9902 1.9932 418.2135 418.9738 0.1139 -1.0000 -1.0000 0642285 1582261626.60 151.5023 59.9964 32.0000 1.9903 1.9932 418.1772 418.9370 0.1140 -1.0000 -1.0000 0642363 1582261626.70 151.5023 59.9964 32.0000 1.9917 1.9946 418.0598 418.8184 0.1139 -1.0000 -1.0000 0642426 1582261626.80 151.4811 59.9964 32.0000 1.9907 1.9937 418.1334 418.8941 0.1142 -1.0000 -1.0000 0642629 1582261626.90 151.4811 59.9964 32.0000 1.9907 1.9937 418.3442 419.1046 0.1139 -1.0000 -1.0000 0642707 1582261627.00 151.4811 59.9964 32.0000 1.9907 1.9937 418.2525 419.0128 0.1140 -1.0000 -1.0000 0642770 1582261627.10 151.4811 59.9964 32.0000 1.9910 1.9940 418.0664 418.8254 0.1139 -1.0000 -1.0000 0642833 1582261627.20 151.4811 59.9964 32.0000 1.9903 1.9933 418.1721 418.9323 0.1140 -1.0000 -1.0000 0642895 1582261627.30 151.4949 59.9964 32.0000 1.9905 1.9935 418.3473 419.1083 0.1141 -1.0000 -1.0000 0643176 1582261627.40 151.5290 59.9964 32.0000 1.9914 1.9944 418.2342 418.9944 0.1140 -1.0000 -1.0000 0643238 1582261627.50 151.5290 59.9964 32.0000 1.9914 1.9944 418.0804 418.8407 0.1141 -1.0000 -1.0000 0643317 1582261627.60 151.5290 59.9964 32.0000 1.9908 1.9938 418.2157 418.9763 0.1140 -1.0000 -1.0000 0643379 1582261627.70 151.5290 59.9964 32.0000 1.9905 1.9935 418.3466 419.1064 0.1139 -1.0000 -1.0000 0643442 1582261627.80 151.5290 59.9964 32.0000 1.9912 1.9942 418.1490 418.9092 0.1140 -1.0000 -1.0000 0643520 1582261627.90 151.5355 59.9964 32.0000 1.9902 1.9932 418.1632 418.9237 0.1141 -1.0000 -1.0000 0643910 1582261628.00 151.5363 59.9964 32.0000 1.9905 1.9934 418.2787 419.0392 0.1140 -1.0000 -1.0000 0643973 1582261628.10 151.5363 59.9964 32.0000 1.9905 1.9935 418.2531 419.0122 0.1139 -1.0000 -1.0000 0644051 1582261628.20 151.5363 59.9964 32.0000 1.9905 1.9934 418.1410 418.9007 0.1140 -1.0000 -1.0000 0644114 1582261628.30 151.5363 59.9964 32.0000 1.9905 1.9935 418.0628 418.8220 0.1139 -1.0000 -1.0000 0644176 1582261628.40 151.5363 59.9964 32.0000 1.9900 1.9930 418.1805 418.9409 0.1140 -1.0000 -1.0000 0644410 1582261628.50 151.5207 59.9964 32.0000 1.9901 1.9931 418.2860 419.0459 0.1139 -1.0000 -1.0000 0644473 1582261628.60 151.5207 59.9964 32.0000 1.9903 1.9933 418.1791 418.9387 0.1139 -1.0000 -1.0000 0644567 1582261628.70 151.5207 59.9964 32.0000 1.9905 1.9934 418.0682 418.8286 0.1140 -1.0000 -1.0000 0644629 1582261628.80 151.5207 59.9964 32.0000 1.9904 1.9934 418.1030 418.8624 0.1139 -1.0000 -1.0000 0644692 1582261628.90 151.5207 59.9964 32.0000 1.9905 1.9935 418.2288 418.9887 0.1140 -1.0000 -1.0000 0644754 1582261629.00 151.4417 59.9964 32.0000 1.9908 1.9938 418.1620 418.9220 0.1140 -1.0000 -1.0000 0644817 1582261629.10 151.4350 59.9964 32.0000 1.9905 1.9935 418.1011 418.8608 0.1140 -1.0000 -1.0000 0644879 1582261629.20 151.4350 59.9964 32.0000 1.9908 1.9938 418.2131 418.9734 0.1140 -1.0000 -1.0000 0644957 1582261629.30 151.4350 59.9964 32.0000 1.9901 1.9930 418.3007 419.0609 0.1140 -1.0000 -1.0000 0645020 1582261629.40 151.4350 59.9964 32.0000 1.9904 1.9934 418.1954 418.9554 0.1139 -1.0000 -1.0000 0645223 1582261629.50 151.4350 59.9964 32.0000 1.9910 1.9940 418.1209 418.8797 0.1139 -1.0000 -1.0000 0645286 1582261629.60 151.4749 59.9964 32.0000 1.9906 1.9936 418.2104 418.9703 0.1140 -1.0000 -1.0000 0645348 1582261629.70 151.4749 59.9964 32.0000 1.9903 1.9933 418.3060 419.0664 0.1140 -1.0000 -1.0000 0645411 1582261629.80 151.4749 59.9964 32.0000 1.9907 1.9937 418.2154 418.9769 0.1141 -1.0000 -1.0000 0645488 1582261629.90 151.4749 59.9964 32.0000 1.9909 1.9939 418.0786 418.8375 0.1139 -1.0000 -1.0000 0645692 1582261630.00 151.4749 59.9964 32.0000 1.9909 1.9939 418.1145 418.8740 0.1139 -1.0000 -1.0000 0645754 1582261630.10 151.5418 59.9961 32.0000 1.9902 1.9932 418.2788 419.0382 0.1139 -1.0000 -1.0000 0645832 1582261630.20 151.5845 59.9959 32.0000 1.9906 1.9936 418.1081 418.8683 0.1140 -1.0000 -1.0000 0645895 1582261630.30 151.5845 59.9959 32.0000 1.9908 1.9938 418.0926 418.8529 0.1140 -1.0000 -1.0000 0645957 1582261630.40 151.5845 59.9959 32.0000 1.9904 1.9934 418.3325 419.0919 0.1138 -1.0000 -1.0000 0646176 1582261630.50 151.5845 59.9959 32.0000 1.9905 1.9935 418.3067 419.0660 0.1139 -1.0000 -1.0000 0646223 1582261630.60 151.5845 59.9959 32.0000 1.9911 1.9940 418.0894 418.8493 0.1140 -1.0000 -1.0000 0646301 1582261630.70 151.5845 59.9959 32.0000 1.9904 1.9933 418.1400 418.8995 0.1139 -1.0000 -1.0000 0646363 1582261630.80 151.5678 59.9959 32.0000 1.9890 1.9920 418.1095 418.8689 0.1139 -1.0000 -1.0000 0646426 1582261630.90 151.5009 59.9959 32.0000 1.9893 1.9923 418.2699 419.0293 0.1139 -1.0000 -1.0000 0646911 1582261631.00 151.5009 59.9959 32.0000 1.9902 1.9932 418.1312 418.8912 0.1141 -1.0000 -1.0000 0646973 1582261631.10 151.5009 59.9959 32.0000 1.9904 1.9934 418.0500 418.8093 0.1139 -1.0000 -1.0000 0647036 1582261631.20 151.5009 59.9959 32.0000 1.9901 1.9931 418.1352 418.8945 0.1139 -1.0000 -1.0000 0647114 1582261631.30 151.5009 59.9959 32.0000 1.9902 1.9932 418.2071 418.9667 0.1139 -1.0000 -1.0000 0647176 1582261631.40 151.4601 59.9959 32.0000 1.9908 1.9938 418.0099 418.7691 0.1139 -1.0000 -1.0000 0647411 1582261631.50 151.4601 59.9959 32.0000 1.9902 1.9932 418.2098 418.9685 0.1138 -1.0000 -1.0000 0647488 1582261631.60 151.4601 59.9959 32.0000 1.9901 1.9930 418.2884 419.0474 0.1139 -1.0000 -1.0000 0647551 1582261631.70 151.4601 59.9959 32.0000 1.9908 1.9938 418.2324 418.9915 0.1138 -1.0000 -1.0000 0647613 1582261631.80 151.4601 59.9959 32.0000 1.9907 1.9937 418.0637 418.8222 0.1138 -1.0000 -1.0000 0647676 1582261631.90 151.4691 59.9959 32.0000 1.9906 1.9936 418.1090 418.8683 0.1138 -1.0000 -1.0000 0647754 1582261632.00 151.4860 59.9959 32.0000 1.9902 1.9932 418.2970 419.0563 0.1139 -1.0000 -1.0000 0647988 1582261632.10 151.4860 59.9959 32.0000 1.9901 1.9931 418.2598 419.0189 0.1138 -1.0000 -1.0000 0648067 1582261632.20 151.4860 59.9959 32.0000 1.9910 1.9939 418.1727 418.9326 0.1139 -1.0000 -1.0000 0648129 1582261632.30 151.4860 59.9959 32.0000 1.9909 1.9939 418.0398 418.7979 0.1137 -1.0000 -1.0000 0648192 1582261632.40 151.4860 59.9959 32.0000 1.9900 1.9930 418.1903 418.9494 0.1139 -1.0000 -1.0000 0648270 1582261632.50 151.4860 59.9959 32.0000 1.9904 1.9934 418.2073 418.9666 0.1138 -1.0000 -1.0000 0648332 1582261632.60 151.5743 59.9959 32.0000 1.9905 1.9935 418.0417 418.8007 0.1138 -1.0000 -1.0000 0648395 1582261632.70 151.5743 59.9959 32.0000 1.9910 1.9940 418.1994 418.9581 0.1138 -1.0000 -1.0000 0648457 1582261632.80 151.5743 59.9959 32.0000 1.9895 1.9925 418.3254 419.0851 0.1139 -1.0000 -1.0000 0648520 1582261632.90 151.5743 59.9959 32.0000 1.9895 1.9925 418.2369 418.9965 0.1139 -1.0000 -1.0000 0648598 1582261633.00 151.5743 59.9959 32.0000 1.9902 1.9932 418.0704 418.8303 0.1140 -1.0000 -1.0000 0649223 1582261633.10 151.5649 59.9959 32.0000 1.9903 1.9933 418.0942 418.8534 0.1138 -1.0000 -1.0000 0649286 1582261633.20 151.5641 59.9959 32.0000 1.9895 1.9924 418.2649 419.0244 0.1139 -1.0000 -1.0000 0649363 1582261633.30 151.5641 59.9959 32.0000 1.9902 1.9932 418.2236 418.9834 0.1140 -1.0000 -1.0000 0649426 1582261633.40 151.5641 59.9959 32.0000 1.9894 1.9924 418.1047 418.8643 0.1139 -1.0000 -1.0000 0649488 1582261633.50 151.5641 59.9959 32.0000 1.9908 1.9938 418.0904 418.8495 0.1139 -1.0000 -1.0000 0649567 1582261633.60 151.5422 59.9959 32.0000 1.9899 1.9928 418.2413 419.0007 0.1139 -1.0000 -1.0000 0649629 1582261633.70 151.5031 59.9959 32.0000 1.9893 1.9923 418.1565 418.9160 0.1139 -1.0000 -1.0000 0649692 1582261633.80 151.5031 59.9959 32.0000 1.9911 1.9940 418.0785 418.8374 0.1137 -1.0000 -1.0000 0649770 1582261633.90 151.5031 59.9959 32.0000 1.9907 1.9937 418.1733 418.9327 0.1139 -1.0000 -1.0000 0649832 1582261634.00 151.5031 59.9959 32.0000 1.9904 1.9934 418.3229 419.0844 0.1141 -1.0000 -1.0000 0649895 1582261634.10 151.5031 59.9959 32.0000 1.9902 1.9931 418.2871 419.0476 0.1140 -1.0000 -1.0000 0649957 1582261634.20 151.5013 59.9959 32.0000 1.9901 1.9931 418.0879 418.8468 0.1137 -1.0000 -1.0000 0650020 1582261634.30 151.4619 59.9959 32.0000 1.9898 1.9927 418.2642 419.0229 0.1138 -1.0000 -1.0000 0650082 1582261634.40 151.4619 59.9959 32.0000 1.9902 1.9932 418.2615 419.0211 0.1139 -1.0000 -1.0000 0650160 1582261634.50 151.4619 59.9959 32.0000 1.9917 1.9947 418.1066 418.8669 0.1141 -1.0000 -1.0000 0650223 1582261634.60 151.4882 59.9959 32.0000 1.9906 1.9936 418.0823 418.8415 0.1138 -1.0000 -1.0000 0650301 1582261634.70 151.5670 59.9959 32.0000 1.9904 1.9934 418.2440 419.0029 0.1139 -1.0000 -1.0000 0650363 1582261634.80 151.5670 59.9959 32.0000 1.9904 1.9934 418.1762 418.9363 0.1140 -1.0000 -1.0000 0650426 1582261634.90 151.5670 59.9959 32.0000 1.9908 1.9938 417.9946 418.7545 0.1139 -1.0000 -1.0000 0650488 1582261635.00 151.5670 59.9959 32.0000 1.9905 1.9935 418.2334 418.9925 0.1138 -1.0000 -1.0000 0650926 1582261635.10 151.5670 59.9959 32.0000 1.9906 1.9936 418.3725 419.1330 0.1140 -1.0000 -1.0000 0650988 1582261635.20 151.5670 59.9959 32.0000 1.9906 1.9936 418.1187 418.8774 0.1139 -1.0000 -1.0000 0651067 1582261635.30 151.5670 59.9959 32.0000 1.9910 1.9939 418.1630 418.9221 0.1138 -1.0000 -1.0000 0651129 1582261635.40 151.5581 59.9959 32.0000 1.9903 1.9933 418.3555 419.1164 0.1141 -1.0000 -1.0000 0651192 1582261635.50 151.5487 59.9959 32.0000 1.9901 1.9931 418.2372 418.9969 0.1139 -1.0000 -1.0000 0651426 1582261635.60 151.5487 59.9959 32.0000 1.9908 1.9938 418.1262 418.8866 0.1141 -1.0000 -1.0000 0651488 1582261635.70 151.5487 59.9959 32.0000 1.9908 1.9937 418.0654 418.8251 0.1139 -1.0000 -1.0000 0651551 1582261635.80 151.5487 59.9959 32.0000 1.9908 1.9937 418.1315 418.8900 0.1138 -1.0000 -1.0000 0651629 1582261635.90 151.5487 59.9959 32.0000 1.9905 1.9935 418.2568 419.0164 0.1140 -1.0000 -1.0000 0651692 1582261636.00 151.5487 59.9959 32.0000 1.9902 1.9931 418.2156 418.9755 0.1139 -1.0000 -1.0000 0651910 1582261636.10 151.5004 59.9959 32.0000 1.9906 1.9936 418.1623 418.9224 0.1139 -1.0000 -1.0000 0651988 1582261636.20 151.5004 59.9959 32.0000 1.9906 1.9936 418.1920 418.9511 0.1137 -1.0000 -1.0000 0652051 1582261636.30 151.5004 59.9959 32.0000 1.9897 1.9927 418.2439 419.0037 0.1139 -1.0000 -1.0000 0652114 1582261636.40 151.5004 59.9959 32.0000 1.9906 1.9936 418.3133 419.0727 0.1138 -1.0000 -1.0000 0652192 1582261636.50 151.5004 59.9959 32.0000 1.9905 1.9935 418.1880 418.9470 0.1138 -1.0000 -1.0000 0652254 1582261636.60 151.5010 59.9959 32.0000 1.9905 1.9934 418.1792 418.9381 0.1138 -1.0000 -1.0000 0652317 1582261636.70 151.5010 59.9959 32.0000 1.9906 1.9936 418.3813 419.1398 0.1137 -1.0000 -1.0000 0652379 1582261636.80 151.5010 59.9959 32.0000 1.9903 1.9932 418.4390 419.1987 0.1139 -1.0000 -1.0000 0652442 1582261636.90 151.5010 59.9959 32.0000 1.9905 1.9935 418.3100 419.0703 0.1140 -1.0000 -1.0000 0652520 1582261637.00 151.5010 59.9959 32.0000 1.9909 1.9939 418.2243 418.9838 0.1139 -1.0000 -1.0000 0652692 1582261637.10 151.5010 59.9959 32.0000 1.9907 1.9936 418.1924 418.9515 0.1139 -1.0000 -1.0000 0652754 1582261637.20 151.5303 59.9959 32.0000 1.9907 1.9936 418.3852 419.1443 0.1137 -1.0000 -1.0000 0652833 1582261637.30 151.5303 59.9959 32.0000 1.9899 1.9928 418.1786 418.9370 0.1138 -1.0000 -1.0000 0652895 1582261637.40 151.5303 59.9959 32.0000 1.9900 1.9930 418.1322 418.8910 0.1138 -1.0000 -1.0000 0652957 1582261637.50 151.5303 59.9959 32.0000 1.9905 1.9934 418.1498 418.9080 0.1137 -1.0000 -1.0000 0653036 1582261637.60 151.5303 59.9959 32.0000 1.9906 1.9936 418.2371 418.9950 0.1137 -1.0000 -1.0000 0653801 1582261637.70 151.5336 59.9959 32.0000 1.9900 1.9930 418.3402 419.1002 0.1139 -1.0000 -1.0000 0653863 1582261637.80 151.5336 59.9959 32.0000 1.9907 1.9937 418.1226 418.8821 0.1139 -1.0000 -1.0000 0653942 1582261637.90 151.5336 59.9959 32.0000 1.9907 1.9937 418.0880 418.8477 0.1140 -1.0000 -1.0000 0654004 1582261638.00 151.5336 59.9959 32.0000 1.9902 1.9931 418.1802 418.9401 0.1139 -1.0000 -1.0000 0654067 1582261638.10 151.5336 59.9959 32.0000 1.9903 1.9932 418.2738 419.0336 0.1140 -1.0000 -1.0000 0654129 1582261638.20 151.5336 59.9959 32.0000 1.9894 1.9924 418.1688 418.9291 0.1141 -1.0000 -1.0000 0654192 1582261638.30 151.4717 59.9959 32.0000 1.9902 1.9932 418.0567 418.8160 0.1139 -1.0000 -1.0000 0654270 1582261638.40 151.4207 59.9959 32.0000 1.9908 1.9938 418.2874 419.0478 0.1141 -1.0000 -1.0000 0654348 1582261638.50 151.4207 59.9959 32.0000 1.9894 1.9924 418.2789 419.0393 0.1139 -1.0000 -1.0000 0654410 1582261638.60 151.4207 59.9959 32.0000 1.9899 1.9929 418.2786 419.0389 0.1140 -1.0000 -1.0000 0654473 1582261638.70 151.4207 59.9959 32.0000 1.9905 1.9935 418.0719 418.8315 0.1139 -1.0000 -1.0000 0654535 1582261638.80 151.4207 59.9959 32.0000 1.9910 1.9939 418.1687 418.9283 0.1140 -1.0000 -1.0000 0654598 1582261638.90 151.4624 59.9959 32.0000 1.9902 1.9931 418.3199 419.0804 0.1140 -1.0000 -1.0000 0654676 1582261639.00 151.4624 59.9959 32.0000 1.9899 1.9929 418.2223 418.9828 0.1140 -1.0000 -1.0000 0654738 1582261639.10 151.4624 59.9959 32.0000 1.9906 1.9936 418.0779 418.8374 0.1139 -1.0000 -1.0000 0655160 1582261639.20 151.4624 59.9959 32.0000 1.9901 1.9931 418.1368 418.8957 0.1138 -1.0000 -1.0000 0655238 1582261639.30 151.4624 59.9959 32.0000 1.9897 1.9927 418.3808 419.1395 0.1138 -1.0000 -1.0000 0655301 1582261639.40 151.4651 59.9959 32.0000 1.9904 1.9934 418.0580 418.8170 0.1138 -1.0000 -1.0000 0655363 1582261639.50 151.5454 59.9959 32.0000 1.9908 1.9938 418.0748 418.8334 0.1138 -1.0000 -1.0000 0655426 1582261639.60 151.5454 59.9959 32.0000 1.9901 1.9931 418.2339 418.9926 0.1138 -1.0000 -1.0000 0655660 1582261639.70 151.5454 59.9959 32.0000 1.9903 1.9933 418.2183 418.9775 0.1139 -1.0000 -1.0000 0655723 1582261639.80 151.5454 59.9959 32.0000 1.9904 1.9933 418.1368 418.8964 0.1139 -1.0000 -1.0000 0655801 1582261639.90 151.5454 59.9959 32.0000 1.9909 1.9939 418.1163 418.8763 0.1141 -1.0000 -1.0000 0655863 1582261640.00 151.4734 59.9963 32.0000 1.9903 1.9933 418.1931 418.9537 0.1140 -1.0000 -1.0000 0655926 1582261640.10 151.4734 59.9963 32.0000 1.9890 1.9920 418.2874 419.0460 0.1138 -1.0000 -1.0000 0656160 1582261640.20 151.4734 59.9963 32.0000 1.9902 1.9932 418.1928 418.9526 0.1140 -1.0000 -1.0000 0656223 1582261640.30 151.4734 59.9963 32.0000 1.9907 1.9936 418.0659 418.8247 0.1138 -1.0000 -1.0000 0656285 1582261640.40 151.4734 59.9963 32.0000 1.9902 1.9931 418.1210 418.8805 0.1139 -1.0000 -1.0000 0656363 1582261640.50 151.4734 59.9963 32.0000 1.9899 1.9929 418.2862 419.0459 0.1140 -1.0000 -1.0000 0656426 1582261640.60 151.4552 59.9963 32.0000 1.9908 1.9938 418.2273 418.9869 0.1138 -1.0000 -1.0000 0656660 1582261640.70 151.4552 59.9963 32.0000 1.9901 1.9931 418.1687 418.9269 0.1137 -1.0000 -1.0000 0656723 1582261640.80 151.4552 59.9963 32.0000 1.9898 1.9927 418.3551 419.1146 0.1139 -1.0000 -1.0000 0656786 1582261640.90 151.4552 59.9963 32.0000 1.9905 1.9935 418.2843 419.0443 0.1140 -1.0000 -1.0000 0656863 1582261641.00 151.4552 59.9963 32.0000 1.9914 1.9944 418.1379 418.8969 0.1138 -1.0000 -1.0000 0656926 1582261641.10 151.4552 59.9963 32.0000 1.9909 1.9939 418.2616 419.0206 0.1138 -1.0000 -1.0000 0656988 1582261641.20 151.5090 59.9963 32.0000 1.9898 1.9928 418.2351 418.9940 0.1138 -1.0000 -1.0000 0657223 1582261641.30 151.5090 59.9963 32.0000 1.9908 1.9938 418.2423 419.0016 0.1139 -1.0000 -1.0000 0657286 1582261641.40 151.5090 59.9963 32.0000 1.9913 1.9943 418.0098 418.7703 0.1140 -1.0000 -1.0000 0657348 1582261641.50 151.5090 59.9963 32.0000 1.9908 1.9938 418.1847 418.9437 0.1138 -1.0000 -1.0000 0657426 1582261641.60 151.5090 59.9963 32.0000 1.9902 1.9932 418.3526 419.1116 0.1138 -1.0000 -1.0000 0657488 1582261641.70 151.5168 59.9963 32.0000 1.9904 1.9934 418.2110 418.9696 0.1138 -1.0000 -1.0000 0657551 1582261641.80 151.5243 59.9963 32.0000 1.9908 1.9938 418.1851 418.9450 0.1139 -1.0000 -1.0000 0657629 1582261641.90 151.5243 59.9963 32.0000 1.9898 1.9928 418.2495 419.0089 0.1139 -1.0000 -1.0000 0657692 1582261642.00 151.5243 59.9963 32.0000 1.9897 1.9927 418.2072 418.9670 0.1139 -1.0000 -1.0000 0657754 1582261642.10 151.5243 59.9963 32.0000 1.9902 1.9931 418.1005 418.8603 0.1140 -1.0000 -1.0000 0657817 1582261642.20 151.5243 59.9963 32.0000 1.9913 1.9943 418.1760 418.9353 0.1138 -1.0000 -1.0000 0658192 1582261642.30 151.4969 59.9963 32.0000 1.9906 1.9936 418.2504 419.0091 0.1138 -1.0000 -1.0000 0658254 1582261642.40 151.4969 59.9963 32.0000 1.9910 1.9940 418.3639 419.1223 0.1137 -1.0000 -1.0000 0658332 1582261642.50 151.4969 59.9963 32.0000 1.9910 1.9940 418.1561 418.9151 0.1139 -1.0000 -1.0000 0658395 1582261642.60 151.4969 59.9963 32.0000 1.9913 1.9943 418.1193 418.8781 0.1138 -1.0000 -1.0000 0658473 1582261642.70 151.4969 59.9963 32.0000 1.9904 1.9933 418.2966 419.0555 0.1138 -1.0000 -1.0000 0658660 1582261642.80 151.4969 59.9963 32.0000 1.9903 1.9933 418.3434 419.1018 0.1137 -1.0000 -1.0000 0658707 1582261642.90 151.4874 59.9963 32.0000 1.9905 1.9935 418.1617 418.9205 0.1138 -1.0000 -1.0000 0658785 1582261643.00 151.4874 59.9963 32.0000 1.9906 1.9935 418.3224 419.0812 0.1138 -1.0000 -1.0000 0658848 1582261643.10 151.4874 59.9963 32.0000 1.9907 1.9937 418.2815 419.0415 0.1140 -1.0000 -1.0000 0658910 1582261643.20 151.4874 59.9963 32.0000 1.9908 1.9937 418.2375 418.9967 0.1138 -1.0000 -1.0000 0659160 1582261643.30 151.4874 59.9963 32.0000 1.9918 1.9948 418.0750 418.8334 0.1137 -1.0000 -1.0000 0659223 1582261643.40 151.4874 59.9963 32.0000 1.9911 1.9940 418.2306 418.9897 0.1139 -1.0000 -1.0000 0659285 1582261643.50 151.5679 59.9963 32.0000 1.9898 1.9928 418.3522 419.1105 0.1137 -1.0000 -1.0000 0659348 1582261643.60 151.5679 59.9963 32.0000 1.9909 1.9938 418.2618 419.0211 0.1138 -1.0000 -1.0000 0659411 1582261643.70 151.5679 59.9963 32.0000 1.9909 1.9939 418.1294 418.8886 0.1139 -1.0000 -1.0000 0700223 1582261643.80 151.5679 59.9963 32.0000 1.9908 1.9938 418.1089 418.8684 0.1139 -1.0000 -1.0000 0700285 1582261643.90 151.5679 59.9963 32.0000 1.9905 1.9934 418.1841 418.9420 0.1137 -1.0000 -1.0000 0700348 1582261644.00 151.5679 59.9963 32.0000 1.9903 1.9932 418.2053 418.9641 0.1138 -1.0000 -1.0000 0700410 1582261644.10 151.5679 59.9963 32.0000 1.9908 1.9938 418.0530 418.8118 0.1138 -1.0000 -1.0000 0700488 1582261644.20 151.5679 59.9963 32.0000 1.9901 1.9931 418.0629 418.8221 0.1139 -1.0000 -1.0000 0700551 1582261644.30 151.5535 59.9963 32.0000 1.9897 1.9927 418.3559 419.1158 0.1138 -1.0000 -1.0000 0700614 1582261644.40 151.5535 59.9963 32.0000 1.9906 1.9936 418.1557 418.9143 0.1138 -1.0000 -1.0000 0700692 1582261644.50 151.5535 59.9963 32.0000 1.9911 1.9941 417.9655 418.7247 0.1139 -1.0000 -1.0000 0700754 1582261644.60 151.5535 59.9963 32.0000 1.9910 1.9940 418.1226 418.8821 0.1139 -1.0000 -1.0000 0700832 1582261644.70 151.5535 59.9963 32.0000 1.9893 1.9923 418.3101 419.0690 0.1138 -1.0000 -1.0000 0700895 1582261644.80 151.4468 59.9964 32.0000 1.9904 1.9934 418.1875 418.9464 0.1138 -1.0000 -1.0000 0700957 1582261644.90 151.4334 59.9965 32.0000 1.9909 1.9939 418.1152 418.8744 0.1139 -1.0000 -1.0000 0701020 1582261645.00 151.4334 59.9965 32.0000 1.9906 1.9936 418.2225 418.9815 0.1138 -1.0000 -1.0000 0701082 1582261645.10 151.4334 59.9965 32.0000 1.9897 1.9927 418.3389 419.0977 0.1137 -1.0000 -1.0000 0701145 1582261645.20 151.4334 59.9965 32.0000 1.9899 1.9929 418.1405 418.8996 0.1139 -1.0000 -1.0000 0701223 1582261645.30 151.4334 59.9965 32.0000 1.9905 1.9935 418.1700 418.9291 0.1138 -1.0000 -1.0000 0701285 1582261645.40 151.4182 59.9965 32.0000 1.9898 1.9927 418.3180 419.0759 0.1137 -1.0000 -1.0000 0701348 1582261645.50 151.4072 59.9965 32.0000 1.9899 1.9929 418.2542 419.0126 0.1137 -1.0000 -1.0000 0701426 1582261645.60 151.5786 59.9965 32.0000 1.9905 1.9934 418.0681 418.8260 0.1137 -1.0000 -1.0000 0701488 1582261645.70 151.5786 59.9965 32.0000 1.9904 1.9933 418.1328 418.8923 0.1138 -1.0000 -1.0000 0701551 1582261645.80 151.5786 59.9965 32.0000 1.9900 1.9930 418.1880 418.9469 0.1139 -1.0000 -1.0000 0701629 1582261645.90 151.5786 59.9965 32.0000 1.9901 1.9931 418.2841 419.0422 0.1136 -1.0000 -1.0000 0701692 1582261646.00 151.5786 59.9965 32.0000 1.9907 1.9937 418.1356 418.8936 0.1138 -1.0000 -1.0000 0701754 1582261646.10 151.5786 59.9965 32.0000 1.9909 1.9938 418.1550 418.9138 0.1138 -1.0000 -1.0000 0701817 1582261646.20 151.5786 59.9965 32.0000 1.9904 1.9934 418.1265 418.8847 0.1137 -1.0000 -1.0000 0701879 1582261646.30 151.5786 59.9965 32.0000 1.9900 1.9930 418.2229 418.9808 0.1137 -1.0000 -1.0000 0702426 1582261646.40 151.5786 59.9965 32.0000 1.9902 1.9932 418.1322 418.8917 0.1140 -1.0000 -1.0000 0702504 1582261646.50 151.5786 59.9965 32.0000 1.9918 1.9948 418.1147 418.8746 0.1139 -1.0000 -1.0000 0702567 1582261646.60 151.5539 59.9965 32.0000 1.9909 1.9939 418.2313 418.9912 0.1139 -1.0000 -1.0000 0702645 1582261646.70 151.5539 59.9965 32.0000 1.9901 1.9931 418.2314 418.9918 0.1140 -1.0000 -1.0000 0702707 1582261646.80 151.5539 59.9965 32.0000 1.9904 1.9934 418.1699 418.9294 0.1138 -1.0000 -1.0000 0702770 1582261646.90 151.5539 59.9965 32.0000 1.9912 1.9942 418.1693 418.9280 0.1138 -1.0000 -1.0000 0702848 1582261647.00 151.5539 59.9965 32.0000 1.9912 1.9942 418.2010 418.9594 0.1138 -1.0000 -1.0000 0702895 1582261647.10 151.5198 59.9965 32.0000 1.9895 1.9925 418.2121 418.9708 0.1138 -1.0000 -1.0000 0702973 1582261647.20 151.5198 59.9965 32.0000 1.9923 1.9952 418.1621 418.9207 0.1138 -1.0000 -1.0000 0703035 1582261647.30 151.5198 59.9965 32.0000 1.9916 1.9946 418.0142 418.7738 0.1140 -1.0000 -1.0000 0703660 1582261647.40 151.5198 59.9965 32.0000 1.9911 1.9941 418.2309 418.9904 0.1139 -1.0000 -1.0000 0703723 1582261647.50 151.5198 59.9965 32.0000 1.9901 1.9931 418.1871 418.9463 0.1138 -1.0000 -1.0000 0703801 1582261647.60 151.5198 59.9965 32.0000 1.9912 1.9942 418.0963 418.8558 0.1139 -1.0000 -1.0000 0703863 1582261647.70 151.4825 59.9965 32.0000 1.9907 1.9937 418.2108 418.9699 0.1139 -1.0000 -1.0000 0703926 1582261647.80 151.5212 59.9965 32.0000 1.9907 1.9937 418.3271 419.0874 0.1141 -1.0000 -1.0000 0704004 1582261647.90 151.5212 59.9965 32.0000 1.9905 1.9935 418.2479 419.0078 0.1139 -1.0000 -1.0000 0704067 1582261648.00 151.5212 59.9965 32.0000 1.9908 1.9938 418.2221 418.9812 0.1139 -1.0000 -1.0000 0704129 1582261648.10 151.5212 59.9965 32.0000 1.9917 1.9947 418.1581 418.9181 0.1139 -1.0000 -1.0000 0704207 1582261648.20 151.5212 59.9965 32.0000 1.9903 1.9932 418.2119 418.9708 0.1138 -1.0000 -1.0000 0704270 1582261648.30 151.5212 59.9965 32.0000 1.9900 1.9930 418.3137 419.0753 0.1141 -1.0000 -1.0000 0704332 1582261648.40 151.5212 59.9965 32.0000 1.9906 1.9936 418.1436 418.9029 0.1139 -1.0000 -1.0000 0704395 1582261648.50 151.5212 59.9965 32.0000 1.9911 1.9941 418.1483 418.9081 0.1139 -1.0000 -1.0000 0704457 1582261648.60 151.5212 59.9965 32.0000 1.9902 1.9932 418.0564 418.8172 0.1140 -1.0000 -1.0000 0704535 1582261648.70 151.5212 59.9965 32.0000 1.9903 1.9932 418.2281 418.9869 0.1138 -1.0000 -1.0000 0704598 1582261648.80 151.5212 59.9965 32.0000 1.9916 1.9946 418.1164 418.8757 0.1139 -1.0000 -1.0000 0704660 1582261648.90 151.5193 59.9965 32.0000 1.9908 1.9938 418.0311 418.7906 0.1140 -1.0000 -1.0000 0704738 1582261649.00 151.4830 59.9965 32.0000 1.9901 1.9930 418.1584 418.9187 0.1139 -1.0000 -1.0000 0704785 1582261649.10 151.4613 59.9965 32.0000 1.9900 1.9930 418.2600 419.0209 0.1141 -1.0000 -1.0000 0704848 1582261649.20 151.4613 59.9965 32.0000 1.9909 1.9939 418.0477 418.8080 0.1141 -1.0000 -1.0000 0704926 1582261649.30 151.4613 59.9965 32.0000 1.9905 1.9935 418.1483 418.9094 0.1142 -1.0000 -1.0000 0704988 1582261649.40 151.4613 59.9965 32.0000 1.9898 1.9927 418.2848 419.0456 0.1141 -1.0000 -1.0000 0705207 1582261649.50 151.4613 59.9965 32.0000 1.9904 1.9934 418.1909 418.9519 0.1142 -1.0000 -1.0000 0705270 1582261649.60 151.4613 59.9965 32.0000 1.9918 1.9948 418.1287 418.8909 0.1144 -1.0000 -1.0000 0705348 1582261649.70 151.4613 59.9965 32.0000 1.9904 1.9934 418.0688 418.8302 0.1142 -1.0000 -1.0000 0705411 1582261649.80 151.4613 59.9965 32.0000 1.9905 1.9935 418.1751 418.9358 0.1142 -1.0000 -1.0000 0705473 1582261649.90 151.4613 59.9965 32.0000 1.9904 1.9933 418.1685 418.9294 0.1140 -1.0000 -1.0000 0705692 1582261650.00 151.4613 59.9965 32.0000 1.9913 1.9943 418.1142 418.8759 0.1143 -1.0000 -1.0000 0705754 1582261650.10 151.5158 59.9962 32.0000 1.9909 1.9939 418.0957 418.8568 0.1142 -1.0000 -1.0000 0705817 1582261650.20 151.5178 59.9962 32.0000 1.9896 1.9926 418.2433 419.0047 0.1142 -1.0000 -1.0000 0705879 1582261650.30 151.5178 59.9962 32.0000 1.9904 1.9934 418.2608 419.0219 0.1141 -1.0000 -1.0000 0705942 1582261650.40 151.5178 59.9962 32.0000 1.9913 1.9943 418.2338 418.9949 0.1141 -1.0000 -1.0000 0706176 1582261650.50 151.5178 59.9962 32.0000 1.9907 1.9937 418.0852 418.8453 0.1140 -1.0000 -1.0000 0706238 1582261650.60 151.5178 59.9962 32.0000 1.9900 1.9930 418.2642 419.0257 0.1143 -1.0000 -1.0000 0706317 1582261650.70 151.5178 59.9962 32.0000 1.9902 1.9932 418.3040 419.0653 0.1142 -1.0000 -1.0000 0706395 1582261650.80 151.5064 59.9962 32.0000 1.9910 1.9940 418.1654 418.9267 0.1141 -1.0000 -1.0000 0706457 1582261650.90 151.5064 59.9962 32.0000 1.9905 1.9935 418.0789 418.8393 0.1141 -1.0000 -1.0000 0707192 1582261651.00 151.5064 59.9962 32.0000 1.9901 1.9931 418.2113 418.9728 0.1142 -1.0000 -1.0000 0707254 1582261651.10 151.5064 59.9962 32.0000 1.9908 1.9938 418.1131 418.8737 0.1142 -1.0000 -1.0000 0707317 1582261651.20 151.5064 59.9962 32.0000 1.9905 1.9935 418.0123 418.7734 0.1142 -1.0000 -1.0000 0707395 1582261651.30 151.4869 59.9962 32.0000 1.9898 1.9928 418.1618 418.9223 0.1140 -1.0000 -1.0000 0707457 1582261651.40 151.4550 59.9962 32.0000 1.9892 1.9922 418.2968 419.0574 0.1141 -1.0000 -1.0000 0707520 1582261651.50 151.4550 59.9962 32.0000 1.9907 1.9937 418.2279 418.9889 0.1141 -1.0000 -1.0000 0707598 1582261651.60 151.4550 59.9962 32.0000 1.9903 1.9933 418.0731 418.8342 0.1142 -1.0000 -1.0000 0707676 1582261651.70 151.4550 59.9962 32.0000 1.9903 1.9932 418.0308 418.7918 0.1142 -1.0000 -1.0000 0707738 1582261651.80 151.4550 59.9962 32.0000 1.9895 1.9925 418.2299 418.9918 0.1142 -1.0000 -1.0000 0707801 1582261651.90 151.6086 59.9962 32.0000 1.9895 1.9924 418.2407 419.0013 0.1140 -1.0000 -1.0000 0707863 1582261652.00 151.6086 59.9962 32.0000 1.9902 1.9931 418.1923 418.9528 0.1140 -1.0000 -1.0000 0707942 1582261652.10 151.6086 59.9962 32.0000 1.9918 1.9948 418.1099 418.8702 0.1141 -1.0000 -1.0000 0708004 1582261652.20 151.6086 59.9962 32.0000 1.9896 1.9926 418.3121 419.0738 0.1142 -1.0000 -1.0000 0708067 1582261652.30 151.6086 59.9962 32.0000 1.9896 1.9926 418.2602 419.0208 0.1140 -1.0000 -1.0000 0708129 1582261652.40 151.6086 59.9962 32.0000 1.9905 1.9935 418.1470 418.9073 0.1140 -1.0000 -1.0000 0708207 1582261652.50 151.5017 59.9962 32.0000 1.9902 1.9931 418.1181 418.8783 0.1141 -1.0000 -1.0000 0708426 1582261652.60 151.5017 59.9962 32.0000 1.9898 1.9928 418.2745 419.0340 0.1138 -1.0000 -1.0000 0708504 1582261652.70 151.5017 59.9962 32.0000 1.9896 1.9926 418.3502 419.1116 0.1141 -1.0000 -1.0000 0708567 1582261652.80 151.5017 59.9962 32.0000 1.9898 1.9928 418.2238 418.9841 0.1140 -1.0000 -1.0000 0708629 1582261652.90 151.5017 59.9962 32.0000 1.9907 1.9937 418.1213 418.8807 0.1139 -1.0000 -1.0000 0708692 1582261653.00 151.5017 59.9962 32.0000 1.9901 1.9931 418.3210 419.0802 0.1139 -1.0000 -1.0000 0708926 1582261653.10 151.5017 59.9962 32.0000 1.9899 1.9929 418.2307 418.9910 0.1140 -1.0000 -1.0000 0708988 1582261653.20 151.5017 59.9962 32.0000 1.9900 1.9929 418.1678 418.9278 0.1140 -1.0000 -1.0000 0709067 1582261653.30 151.5017 59.9962 32.0000 1.9896 1.9926 418.0055 418.7650 0.1139 -1.0000 -1.0000 0709129 1582261653.40 151.5017 59.9962 32.0000 1.9890 1.9920 418.2831 419.0422 0.1139 -1.0000 -1.0000 0709192 1582261653.50 151.5017 59.9962 32.0000 1.9904 1.9934 418.3378 419.0991 0.1141 -1.0000 -1.0000 0709254 1582261653.60 151.4527 59.9962 32.0000 1.9901 1.9930 418.1460 418.9056 0.1139 -1.0000 -1.0000 0709333 1582261653.70 151.4527 59.9962 32.0000 1.9903 1.9932 418.1100 418.8704 0.1140 -1.0000 -1.0000 0709395 1582261653.80 151.4527 59.9962 32.0000 1.9902 1.9932 418.2023 418.9614 0.1139 -1.0000 -1.0000 0709457 1582261653.90 151.4527 59.9962 32.0000 1.9899 1.9929 418.2428 419.0023 0.1139 -1.0000 -1.0000 0709535 1582261654.00 151.4527 59.9962 32.0000 1.9909 1.9939 418.0700 418.8305 0.1140 -1.0000 -1.0000 0709723 1582261654.10 151.4527 59.9962 32.0000 1.9909 1.9939 418.0655 418.8248 0.1139 -1.0000 -1.0000 0709785 1582261654.20 151.5301 59.9962 32.0000 1.9904 1.9934 418.1731 418.9326 0.1140 -1.0000 -1.0000 0709848 1582261654.30 151.5301 59.9962 32.0000 1.9903 1.9932 418.3253 419.0849 0.1139 -1.0000 -1.0000 0709910 1582261654.40 151.5301 59.9962 32.0000 1.9914 1.9944 418.3086 419.0688 0.1140 -1.0000 -1.0000 0709988 1582261654.50 151.5301 59.9962 32.0000 1.9907 1.9937 418.1339 418.8936 0.1139 -1.0000 -1.0000 0710223 1582261654.60 151.5301 59.9962 32.0000 1.9898 1.9928 418.2540 419.0134 0.1138 -1.0000 -1.0000 0710301 1582261654.70 151.5841 59.9967 32.0000 1.9896 1.9926 418.3217 419.0825 0.1141 -1.0000 -1.0000 0710363 1582261654.80 151.5878 59.9967 32.0000 1.9902 1.9932 418.1539 418.9136 0.1138 -1.0000 -1.0000 0710426 1582261654.90 151.5878 59.9967 32.0000 1.9912 1.9941 418.0012 418.7590 0.1137 -1.0000 -1.0000 0710488 1582261655.00 151.5878 59.9967 32.0000 1.9910 1.9940 418.0894 418.8486 0.1139 -1.0000 -1.0000 0710676 1582261655.10 151.5878 59.9967 32.0000 1.9905 1.9935 418.1781 418.9370 0.1139 -1.0000 -1.0000 0710738 1582261655.20 151.5878 59.9967 32.0000 1.9895 1.9924 418.2201 418.9806 0.1141 -1.0000 -1.0000 0710817 1582261655.30 151.5910 59.9967 32.0000 1.9907 1.9937 418.0750 418.8343 0.1139 -1.0000 -1.0000 0710879 1582261655.40 151.5910 59.9967 32.0000 1.9909 1.9939 418.1192 418.8784 0.1139 -1.0000 -1.0000 0710942 1582261655.50 151.5910 59.9967 32.0000 1.9904 1.9934 418.1540 418.9138 0.1139 -1.0000 -1.0000 0711238 1582261655.60 151.5910 59.9967 32.0000 1.9905 1.9935 418.2260 418.9851 0.1138 -1.0000 -1.0000 0711301 1582261655.70 151.5910 59.9967 32.0000 1.9905 1.9935 418.0967 418.8567 0.1140 -1.0000 -1.0000 0711363 1582261655.80 151.5651 59.9967 32.0000 1.9915 1.9945 418.0943 418.8544 0.1141 -1.0000 -1.0000 0711426 1582261655.90 151.4666 59.9967 32.0000 1.9903 1.9933 418.2159 418.9767 0.1139 -1.0000 -1.0000 0711504 1582261656.00 151.4666 59.9967 32.0000 1.9904 1.9934 418.3019 419.0617 0.1139 -1.0000 -1.0000 0711676 1582261656.10 151.4666 59.9967 32.0000 1.9908 1.9938 418.0865 418.8469 0.1140 -1.0000 -1.0000 0711754 1582261656.20 151.4666 59.9967 32.0000 1.9914 1.9943 418.1235 418.8837 0.1140 -1.0000 -1.0000 0711817 1582261656.30 151.4666 59.9967 32.0000 1.9908 1.9938 418.2875 419.0475 0.1140 -1.0000 -1.0000 0711879 1582261656.40 151.4666 59.9967 32.0000 1.9908 1.9938 418.1567 418.9174 0.1141 -1.0000 -1.0000 0711942 1582261656.50 151.5668 59.9967 32.0000 1.9910 1.9939 418.1184 418.8793 0.1141 -1.0000 -1.0000 0712004 1582261656.60 151.5668 59.9967 32.0000 1.9904 1.9934 418.1301 418.8892 0.1138 -1.0000 -1.0000 0712442 1582261656.70 151.5668 59.9967 32.0000 1.9904 1.9934 418.2350 418.9949 0.1140 -1.0000 -1.0000 0712504 1582261656.80 151.5668 59.9967 32.0000 1.9913 1.9943 418.1352 418.8965 0.1142 -1.0000 -1.0000 0712567 1582261656.90 151.5668 59.9967 32.0000 1.9912 1.9941 418.1518 418.9132 0.1142 -1.0000 -1.0000 0712645 1582261657.00 151.5002 59.9967 32.0000 1.9903 1.9933 418.1812 418.9419 0.1140 -1.0000 -1.0000 0712707 1582261657.10 151.5002 59.9967 32.0000 1.9897 1.9927 418.3806 419.1416 0.1141 -1.0000 -1.0000 0712942 1582261657.20 151.5002 59.9967 32.0000 1.9908 1.9937 418.1717 418.9324 0.1141 -1.0000 -1.0000 0713020 1582261657.30 151.5002 59.9967 32.0000 1.9914 1.9943 418.0362 418.7969 0.1141 -1.0000 -1.0000 0713082 1582261657.40 151.5002 59.9967 32.0000 1.9901 1.9931 418.0904 418.8506 0.1141 -1.0000 -1.0000 0713145 1582261657.50 151.5109 59.9967 32.0000 1.9905 1.9935 418.2477 419.0084 0.1140 -1.0000 -1.0000 0713223 1582261657.60 151.5164 59.9967 32.0000 1.9902 1.9932 418.1423 418.9026 0.1140 -1.0000 -1.0000 0713457 1582261657.70 151.5164 59.9967 32.0000 1.9906 1.9935 418.0046 418.7661 0.1143 -1.0000 -1.0000 0713520 1582261657.80 151.5164 59.9967 32.0000 1.9899 1.9928 418.1676 418.9290 0.1142 -1.0000 -1.0000 0713598 1582261657.90 151.5164 59.9967 32.0000 1.9900 1.9930 418.2259 418.9879 0.1143 -1.0000 -1.0000 0713660 1582261658.00 151.5164 59.9967 32.0000 1.9904 1.9934 418.0402 418.8010 0.1141 -1.0000 -1.0000 0713723 1582261658.10 151.4781 59.9967 32.0000 1.9904 1.9934 418.0577 418.8183 0.1140 -1.0000 -1.0000 0714457 1582261658.20 151.4781 59.9967 32.0000 1.9907 1.9937 418.1322 418.8918 0.1140 -1.0000 -1.0000 0714520 1582261658.30 151.4781 59.9967 32.0000 1.9906 1.9935 418.2742 419.0354 0.1142 -1.0000 -1.0000 0714582 1582261658.40 151.4781 59.9967 32.0000 1.9915 1.9945 418.1980 418.9603 0.1143 -1.0000 -1.0000 0714660 1582261658.50 151.4781 59.9967 32.0000 1.9910 1.9940 418.1465 418.9084 0.1142 -1.0000 -1.0000 0714723 1582261658.60 151.5174 59.9967 32.0000 1.9905 1.9935 418.2562 419.0177 0.1142 -1.0000 -1.0000 0714785 1582261658.70 151.5264 59.9967 32.0000 1.9908 1.9938 418.3376 419.0999 0.1143 -1.0000 -1.0000 0714848 1582261658.80 151.5264 59.9967 32.0000 1.9910 1.9940 418.0596 418.8207 0.1142 -1.0000 -1.0000 0714911 1582261658.90 151.5264 59.9967 32.0000 1.9914 1.9944 418.0513 418.8136 0.1143 -1.0000 -1.0000 0714988 1582261659.00 151.5264 59.9967 32.0000 1.9904 1.9934 418.2618 419.0224 0.1140 -1.0000 -1.0000 0715051 1582261659.10 151.5264 59.9967 32.0000 1.9906 1.9936 418.1427 418.9040 0.1142 -1.0000 -1.0000 0715473 1582261659.20 151.5742 59.9967 32.0000 1.9913 1.9943 418.0213 418.7818 0.1141 -1.0000 -1.0000 0715551 1582261659.30 151.5742 59.9967 32.0000 1.9907 1.9937 418.2496 419.0109 0.1142 -1.0000 -1.0000 0715629 1582261659.40 151.5742 59.9967 32.0000 1.9901 1.9931 418.2041 418.9659 0.1141 -1.0000 -1.0000 0715692 1582261659.50 151.5742 59.9967 32.0000 1.9905 1.9935 418.0220 418.7832 0.1142 -1.0000 -1.0000 0715770 1582261659.60 151.5742 59.9967 32.0000 1.9914 1.9944 418.1318 418.8936 0.1142 -1.0000 -1.0000 0715832 1582261659.70 151.4649 59.9963 32.0000 1.9906 1.9936 418.3089 419.0708 0.1143 -1.0000 -1.0000 0715895 1582261659.80 151.3975 59.9961 32.0000 1.9903 1.9933 418.3142 419.0762 0.1143 -1.0000 -1.0000 0715957 1582261659.90 151.3975 59.9961 32.0000 1.9906 1.9936 418.2383 419.0011 0.1144 -1.0000 -1.0000 0716020 1582261660.00 151.3975 59.9961 32.0000 1.9907 1.9937 418.0939 418.8550 0.1141 -1.0000 -1.0000 0716082 1582261660.10 151.3975 59.9961 32.0000 1.9906 1.9936 418.0822 418.8425 0.1141 -1.0000 -1.0000 0716160 1582261660.20 151.3975 59.9961 32.0000 1.9907 1.9937 418.1958 418.9581 0.1143 -1.0000 -1.0000 0716223 1582261660.30 151.3975 59.9961 32.0000 1.9903 1.9933 418.1302 418.8924 0.1144 -1.0000 -1.0000 0716285 1582261660.40 151.3975 59.9961 32.0000 1.9914 1.9943 418.0508 418.8123 0.1142 -1.0000 -1.0000 0716363 1582261660.50 151.3975 59.9961 32.0000 1.9904 1.9934 418.1712 418.9330 0.1143 -1.0000 -1.0000 0716426 1582261660.60 151.3975 59.9961 32.0000 1.9894 1.9924 418.3101 419.0727 0.1144 -1.0000 -1.0000 0716488 1582261660.70 151.3975 59.9961 32.0000 1.9905 1.9935 418.2648 419.0273 0.1142 -1.0000 -1.0000 0716551 1582261660.80 151.5159 59.9961 32.0000 1.9912 1.9942 418.0777 418.8408 0.1145 -1.0000 -1.0000 0716614 1582261660.90 151.5251 59.9961 32.0000 1.9906 1.9936 418.1893 418.9519 0.1143 -1.0000 -1.0000 0716692 1582261661.00 151.5251 59.9961 32.0000 1.9909 1.9939 418.1801 418.9417 0.1142 -1.0000 -1.0000 0716754 1582261661.10 151.5251 59.9961 32.0000 1.9911 1.9941 418.1524 418.9147 0.1144 -1.0000 -1.0000 0716817 1582261661.20 151.5251 59.9961 32.0000 1.9907 1.9937 418.0724 418.8338 0.1143 -1.0000 -1.0000 0716926 1582261661.30 151.5251 59.9961 32.0000 1.9906 1.9936 418.0944 418.8561 0.1142 -1.0000 -1.0000 0716988 1582261661.40 151.5600 59.9961 32.0000 1.9907 1.9937 418.1484 418.9103 0.1144 -1.0000 -1.0000 0717051 1582261661.50 151.5600 59.9961 32.0000 1.9911 1.9941 418.0656 418.8278 0.1143 -1.0000 -1.0000 0717129 1582261661.60 151.5600 59.9961 32.0000 1.9910 1.9939 418.0708 418.8318 0.1143 -1.0000 -1.0000 0717192 1582261661.70 151.5600 59.9961 32.0000 1.9893 1.9923 418.2375 419.0015 0.1143 -1.0000 -1.0000 0717254 1582261661.80 151.5600 59.9961 32.0000 1.9897 1.9927 418.1355 418.8982 0.1143 -1.0000 -1.0000 0717317 1582261661.90 151.5402 59.9961 32.0000 1.9908 1.9938 418.0738 418.8358 0.1143 -1.0000 -1.0000 0717379 1582261662.00 151.5288 59.9961 32.0000 1.9911 1.9941 418.0432 418.8050 0.1142 -1.0000 -1.0000 0717442 1582261662.10 151.5288 59.9961 32.0000 1.9909 1.9939 418.1637 418.9251 0.1142 -1.0000 -1.0000 0717520 1582261662.20 151.5288 59.9961 32.0000 1.9902 1.9932 418.1923 418.9551 0.1144 -1.0000 -1.0000 0717957 1582261662.30 151.5288 59.9961 32.0000 1.9909 1.9939 418.0940 418.8554 0.1143 -1.0000 -1.0000 0718020 1582261662.40 151.5288 59.9961 32.0000 1.9909 1.9939 418.0516 418.8145 0.1145 -1.0000 -1.0000 0718082 1582261662.50 151.4860 59.9961 32.0000 1.9904 1.9934 418.1563 418.9184 0.1143 -1.0000 -1.0000 0718160 1582261662.60 151.4860 59.9961 32.0000 1.9907 1.9937 418.2166 418.9800 0.1145 -1.0000 -1.0000 0718223 1582261662.70 151.4860 59.9961 32.0000 1.9916 1.9946 418.1637 418.9268 0.1144 -1.0000 -1.0000 0718285 1582261662.80 151.4860 59.9961 32.0000 1.9913 1.9943 418.1823 418.9449 0.1144 -1.0000 -1.0000 0718442 1582261662.90 151.4860 59.9961 32.0000 1.9907 1.9937 418.2809 419.0444 0.1145 -1.0000 -1.0000 0718520 1582261663.00 151.4877 59.9961 32.0000 1.9906 1.9936 418.3215 419.0857 0.1145 -1.0000 -1.0000 0718582 1582261663.10 151.5143 59.9961 32.0000 1.9910 1.9940 418.1820 418.9450 0.1144 -1.0000 -1.0000 0718645 1582261663.20 151.5143 59.9961 32.0000 1.9913 1.9943 418.0380 418.8007 0.1144 -1.0000 -1.0000 0718707 1582261663.30 151.5143 59.9961 32.0000 1.9907 1.9937 418.2417 419.0036 0.1143 -1.0000 -1.0000 0718942 1582261663.40 151.5143 59.9961 32.0000 1.9904 1.9933 418.1440 418.9065 0.1144 -1.0000 -1.0000 0719020 1582261663.50 151.5143 59.9961 32.0000 1.9918 1.9948 418.0334 418.7967 0.1145 -1.0000 -1.0000 0719082 1582261663.60 151.5810 59.9961 32.0000 1.9907 1.9937 418.1997 418.9618 0.1142 -1.0000 -1.0000 0719145 1582261663.70 151.6144 59.9961 32.0000 1.9904 1.9933 418.3399 419.1009 0.1142 -1.0000 -1.0000 0719207 1582261663.80 151.6144 59.9961 32.0000 1.9907 1.9937 418.0968 418.8595 0.1143 -1.0000 -1.0000 0719457 1582261663.90 151.6144 59.9961 32.0000 1.9904 1.9933 418.2133 418.9756 0.1144 -1.0000 -1.0000 0719520 1582261664.00 151.6144 59.9961 32.0000 1.9901 1.9931 418.1458 418.9086 0.1144 -1.0000 -1.0000 0719598 1582261664.10 151.6092 59.9961 32.0000 1.9904 1.9934 418.2361 418.9993 0.1144 -1.0000 -1.0000 0719660 1582261664.20 151.5504 59.9961 32.0000 1.9911 1.9940 418.0970 418.8593 0.1143 -1.0000 -1.0000 0719723 1582261664.30 151.5504 59.9961 32.0000 1.9909 1.9939 418.1094 418.8726 0.1145 -1.0000 -1.0000 0719957 1582261664.40 151.5504 59.9961 32.0000 1.9905 1.9935 418.2328 418.9964 0.1145 -1.0000 -1.0000 0720035 1582261664.50 151.5504 59.9961 32.0000 1.9902 1.9932 418.2690 419.0318 0.1143 -1.0000 -1.0000 0720098 1582261664.60 151.5504 59.9961 32.0000 1.9911 1.9941 418.1109 418.8731 0.1143 -1.0000 -1.0000 0720160 1582261664.70 151.5085 59.9962 32.0000 1.9912 1.9942 418.1008 418.8628 0.1144 -1.0000 -1.0000 0720223 1582261664.80 151.5085 59.9962 32.0000 1.9899 1.9929 418.2072 418.9708 0.1145 -1.0000 -1.0000 0720723 1582261664.90 151.5085 59.9962 32.0000 1.9902 1.9932 418.1977 418.9613 0.1145 -1.0000 -1.0000 0720801 1582261665.00 151.5085 59.9962 32.0000 1.9914 1.9944 418.0628 418.8249 0.1143 -1.0000 -1.0000 0720848 1582261665.10 151.5085 59.9962 32.0000 1.9911 1.9941 418.0566 418.8186 0.1144 -1.0000 -1.0000 0720926 1582261665.20 151.5085 59.9962 32.0000 1.9901 1.9931 418.2007 418.9645 0.1145 -1.0000 -1.0000 0720988 1582261665.30 151.5062 59.9962 32.0000 1.9904 1.9934 418.3247 419.0891 0.1146 -1.0000 -1.0000 0721051 1582261665.40 151.5060 59.9962 32.0000 1.9908 1.9938 418.1729 418.9365 0.1145 -1.0000 -1.0000 0721192 1582261665.50 151.5060 59.9962 32.0000 1.9913 1.9943 418.0980 418.8611 0.1144 -1.0000 -1.0000 0721270 1582261665.60 151.5060 59.9962 32.0000 1.9897 1.9927 418.0650 418.8293 0.1146 -1.0000 -1.0000 0721332 1582261665.70 151.5060 59.9962 32.0000 1.9895 1.9925 418.3312 419.0949 0.1145 -1.0000 -1.0000 0721395 1582261665.80 151.5074 59.9962 32.0000 1.9908 1.9938 418.2862 419.0510 0.1147 -1.0000 -1.0000 0721457 1582261665.90 151.5417 59.9962 32.0000 1.9907 1.9937 418.1220 418.8864 0.1146 -1.0000 -1.0000 0721692 1582261666.00 151.5417 59.9962 32.0000 1.9904 1.9934 418.1392 418.9029 0.1146 -1.0000 -1.0000 0721754 1582261666.10 151.5417 59.9962 32.0000 1.9896 1.9926 418.3075 419.0723 0.1147 -1.0000 -1.0000 0721817 1582261666.20 151.5417 59.9962 32.0000 1.9901 1.9931 418.1998 418.9638 0.1145 -1.0000 -1.0000 0721879 1582261666.30 151.5417 59.9962 32.0000 1.9905 1.9935 418.0402 418.8041 0.1146 -1.0000 -1.0000 0721942 1582261666.40 151.5477 59.9962 32.0000 1.9900 1.9930 418.1860 418.9495 0.1145 -1.0000 -1.0000 0722192 1582261666.50 151.5494 59.9962 32.0000 1.9903 1.9933 418.2816 419.0450 0.1145 -1.0000 -1.0000 0722238 1582261666.60 151.5494 59.9962 32.0000 1.9909 1.9939 418.1692 418.9329 0.1146 -1.0000 -1.0000 0722317 1582261666.70 151.5494 59.9962 32.0000 1.9905 1.9935 418.0743 418.8385 0.1146 -1.0000 -1.0000 0722379 1582261666.80 151.5494 59.9962 32.0000 1.9898 1.9928 418.1805 418.9446 0.1146 -1.0000 -1.0000 0722442 1582261666.90 151.5494 59.9962 32.0000 1.9899 1.9929 418.2914 419.0552 0.1145 -1.0000 -1.0000 0722676 1582261667.00 151.4436 59.9962 32.0000 1.9900 1.9930 418.1878 418.9525 0.1147 -1.0000 -1.0000 0722738 1582261667.10 151.4436 59.9962 32.0000 1.9906 1.9935 417.9733 418.7376 0.1147 -1.0000 -1.0000 0722801 1582261667.20 151.4436 59.9962 32.0000 1.9907 1.9937 418.1380 418.9028 0.1147 -1.0000 -1.0000 0722879 1582261667.30 151.4436 59.9962 32.0000 1.9902 1.9932 418.3145 419.0795 0.1147 -1.0000 -1.0000 0722942 1582261667.40 151.4436 59.9962 32.0000 1.9900 1.9930 418.1807 418.9447 0.1146 -1.0000 -1.0000 0723223 1582261667.50 151.4566 59.9962 32.0000 1.9908 1.9938 418.0276 418.7917 0.1147 -1.0000 -1.0000 0723301 1582261667.60 151.5226 59.9962 32.0000 1.9901 1.9931 418.2013 418.9664 0.1147 -1.0000 -1.0000 0723363 1582261667.70 151.5226 59.9962 32.0000 1.9901 1.9931 418.2856 419.0504 0.1147 -1.0000 -1.0000 0723426 1582261667.80 151.5226 59.9962 32.0000 1.9909 1.9939 418.2269 418.9924 0.1148 -1.0000 -1.0000 0723488 1582261667.90 151.5226 59.9962 32.0000 1.9908 1.9938 418.0744 418.8384 0.1146 -1.0000 -1.0000 0723738 1582261668.00 151.5226 59.9962 32.0000 1.9913 1.9943 418.2402 419.0036 0.1144 -1.0000 -1.0000 0723801 1582261668.10 151.5400 59.9962 32.0000 1.9898 1.9928 418.3104 419.0765 0.1148 -1.0000 -1.0000 0723879 1582261668.20 151.5693 59.9962 32.0000 1.9910 1.9940 418.2354 419.0006 0.1148 -1.0000 -1.0000 0723942 1582261668.30 151.5693 59.9962 32.0000 1.9902 1.9932 418.1040 418.8682 0.1146 -1.0000 -1.0000 0723988 1582261668.40 151.5693 59.9962 32.0000 1.9896 1.9926 418.2245 418.9890 0.1147 -1.0000 -1.0000 0724207 1582261668.50 151.5693 59.9962 32.0000 1.9899 1.9929 418.2598 419.0263 0.1149 -1.0000 -1.0000 0724270 1582261668.60 151.5693 59.9962 32.0000 1.9905 1.9935 418.1257 418.8910 0.1147 -1.0000 -1.0000 0724348 1582261668.70 151.5304 59.9962 32.0000 1.9913 1.9943 418.0745 418.8384 0.1146 -1.0000 -1.0000 0724410 1582261668.80 151.5304 59.9962 32.0000 1.9901 1.9931 418.2277 418.9935 0.1147 -1.0000 -1.0000 0724473 1582261668.90 151.5304 59.9962 32.0000 1.9894 1.9923 418.2216 418.9859 0.1148 -1.0000 -1.0000 0724535 1582261669.00 151.5304 59.9962 32.0000 1.9905 1.9935 418.1496 418.9138 0.1145 -1.0000 -1.0000 0724707 1582261669.10 151.5304 59.9962 32.0000 1.9912 1.9942 418.0123 418.7754 0.1146 -1.0000 -1.0000 0724770 1582261669.20 151.4900 59.9962 32.0000 1.9906 1.9936 418.1395 418.9050 0.1148 -1.0000 -1.0000 0724848 1582261669.30 151.4628 59.9962 32.0000 1.9897 1.9927 418.2185 418.9835 0.1147 -1.0000 -1.0000 0724911 1582261669.40 151.4628 59.9962 32.0000 1.9905 1.9935 418.2554 419.0201 0.1146 -1.0000 -1.0000 0724973 1582261669.50 151.4628 59.9962 32.0000 1.9908 1.9938 418.1268 418.8909 0.1146 -1.0000 -1.0000 0725160 1582261669.60 151.4628 59.9962 32.0000 1.9902 1.9932 418.3726 419.1370 0.1148 -1.0000 -1.0000 0725223 1582261669.70 151.4628 59.9962 32.0000 1.9912 1.9942 418.2713 419.0367 0.1147 -1.0000 -1.0000 0725285 1582261669.80 151.4628 59.9962 32.0000 1.9912 1.9942 418.2270 418.9911 0.1146 -1.0000 -1.0000 0725363 1582261669.90 151.4990 59.9964 32.0000 1.9907 1.9937 418.3108 419.0752 0.1147 -1.0000 -1.0000 0725426 1582261670.00 151.5404 59.9966 32.0000 1.9902 1.9932 418.3712 419.1360 0.1147 -1.0000 -1.0000 0725692 1582261670.10 151.5404 59.9966 32.0000 1.9900 1.9930 418.2887 419.0542 0.1148 -1.0000 -1.0000 0725770 1582261670.20 151.5404 59.9966 32.0000 1.9913 1.9943 418.2320 418.9979 0.1149 -1.0000 -1.0000 0725832 1582261670.30 151.5404 59.9966 32.0000 1.9912 1.9942 418.1361 418.9014 0.1147 -1.0000 -1.0000 0725895 1582261670.40 151.5404 59.9966 32.0000 1.9894 1.9924 418.2705 419.0351 0.1147 -1.0000 -1.0000 0725973 1582261670.50 151.5404 59.9966 32.0000 1.9897 1.9927 418.3624 419.1266 0.1146 -1.0000 -1.0000 0726457 1582261670.60 151.5261 59.9966 32.0000 1.9902 1.9932 418.1067 418.8712 0.1146 -1.0000 -1.0000 0726535 1582261670.70 151.5261 59.9966 32.0000 1.9900 1.9930 418.1184 418.8826 0.1146 -1.0000 -1.0000 0726598 1582261670.80 151.5261 59.9966 32.0000 1.9897 1.9927 418.2600 419.0251 0.1148 -1.0000 -1.0000 0726660 1582261670.90 151.5261 59.9966 32.0000 1.9897 1.9927 418.1914 418.9557 0.1146 -1.0000 -1.0000 0726738 1582261671.00 151.5261 59.9966 32.0000 1.9900 1.9930 418.0747 418.8392 0.1148 -1.0000 -1.0000 0726801 1582261671.10 151.4931 59.9966 32.0000 1.9908 1.9938 418.0498 418.8144 0.1147 -1.0000 -1.0000 0726863 1582261671.20 151.4911 59.9966 32.0000 1.9897 1.9927 418.2098 418.9751 0.1147 -1.0000 -1.0000 0726926 1582261671.30 151.4911 59.9966 32.0000 1.9905 1.9935 418.2886 419.0540 0.1148 -1.0000 -1.0000 0726988 1582261671.40 151.4911 59.9966 32.0000 1.9906 1.9936 418.1593 418.9248 0.1148 -1.0000 -1.0000 0727051 1582261671.50 151.4911 59.9966 32.0000 1.9909 1.9939 418.0624 418.8274 0.1148 -1.0000 -1.0000 0727192 1582261671.60 151.4911 59.9966 32.0000 1.9900 1.9929 418.3104 419.0764 0.1148 -1.0000 -1.0000 0727254 1582261671.70 151.4920 59.9966 32.0000 1.9896 1.9926 418.2173 418.9819 0.1147 -1.0000 -1.0000 0727317 1582261671.80 151.4920 59.9966 32.0000 1.9901 1.9931 418.0951 418.8599 0.1147 -1.0000 -1.0000 0727395 1582261671.90 151.4920 59.9966 32.0000 1.9902 1.9932 418.2109 418.9758 0.1147 -1.0000 -1.0000 0727457 1582261672.00 151.4920 59.9966 32.0000 1.9905 1.9935 418.3584 419.1239 0.1147 -1.0000 -1.0000 0727676 1582261672.10 151.4920 59.9966 32.0000 1.9899 1.9929 418.3014 419.0671 0.1148 -1.0000 -1.0000 0727754 1582261672.20 151.5342 59.9966 32.0000 1.9907 1.9937 418.0820 418.8466 0.1146 -1.0000 -1.0000 0727817 1582261672.30 151.5342 59.9966 32.0000 1.9909 1.9939 418.0527 418.8165 0.1147 -1.0000 -1.0000 0727879 1582261672.40 151.5342 59.9966 32.0000 1.9902 1.9932 418.2178 418.9832 0.1148 -1.0000 -1.0000 0727957 1582261672.50 151.5342 59.9966 32.0000 1.9902 1.9932 418.2595 419.0240 0.1147 -1.0000 -1.0000 0728473 1582261672.60 151.5342 59.9966 32.0000 1.9909 1.9939 418.2876 419.0542 0.1148 -1.0000 -1.0000 0728551 1582261672.70 151.5342 59.9966 32.0000 1.9912 1.9942 418.0692 418.8335 0.1147 -1.0000 -1.0000 0728614 1582261672.80 151.5342 59.9966 32.0000 1.9908 1.9938 418.1735 418.9388 0.1148 -1.0000 -1.0000 0728676 1582261672.90 151.6108 59.9966 32.0000 1.9902 1.9932 418.2462 419.0118 0.1148 -1.0000 -1.0000 0728754 1582261673.00 151.6108 59.9966 32.0000 1.9907 1.9937 418.2371 419.0027 0.1148 -1.0000 -1.0000 0728926 1582261673.10 151.6108 59.9966 32.0000 1.9907 1.9937 418.2375 419.0026 0.1146 -1.0000 -1.0000 0728988 1582261673.20 151.6108 59.9966 32.0000 1.9903 1.9933 418.3212 419.0857 0.1147 -1.0000 -1.0000 0729067 1582261673.30 151.6108 59.9966 32.0000 1.9905 1.9935 418.1512 418.9149 0.1146 -1.0000 -1.0000 0729129 1582261673.40 151.6097 59.9966 32.0000 1.9916 1.9946 418.1518 418.9159 0.1146 -1.0000 -1.0000 0729192 1582261673.50 151.6090 59.9966 32.0000 1.9902 1.9932 418.1476 418.9118 0.1147 -1.0000 -1.0000 0729442 1582261673.60 151.6090 59.9966 32.0000 1.9901 1.9930 418.2256 418.9892 0.1146 -1.0000 -1.0000 0729504 1582261673.70 151.6090 59.9966 32.0000 1.9896 1.9926 418.2289 418.9944 0.1148 -1.0000 -1.0000 0729567 1582261673.80 151.6090 59.9966 32.0000 1.9915 1.9944 418.1236 418.8882 0.1147 -1.0000 -1.0000 0729660 1582261673.90 151.6090 59.9966 32.0000 1.9912 1.9942 418.1783 418.9433 0.1147 -1.0000 -1.0000 0729723 1582261674.00 151.5238 59.9966 32.0000 1.9903 1.9933 418.2577 419.0223 0.1145 -1.0000 -1.0000 0729957 1582261674.10 151.5238 59.9966 32.0000 1.9903 1.9933 418.2714 419.0348 0.1145 -1.0000 -1.0000 0730020 1582261674.20 151.5238 59.9966 32.0000 1.9912 1.9942 418.1286 418.8929 0.1147 -1.0000 -1.0000 0730082 1582261674.30 151.5238 59.9966 32.0000 1.9912 1.9942 418.2169 418.9799 0.1145 -1.0000 -1.0000 0730145 1582261674.40 151.5238 59.9966 32.0000 1.9907 1.9937 418.2657 419.0317 0.1148 -1.0000 -1.0000 0730223 1582261674.50 151.5116 59.9966 32.0000 1.9908 1.9938 418.1877 418.9524 0.1146 -1.0000 -1.0000 0730285 1582261674.60 151.5076 59.9966 32.0000 1.9912 1.9942 418.0472 418.8107 0.1145 -1.0000 -1.0000 0730676 1582261674.70 151.5076 59.9966 32.0000 1.9910 1.9940 418.2080 418.9716 0.1145 -1.0000 -1.0000 0730738 1582261674.80 151.5076 59.9966 32.0000 1.9906 1.9936 418.3324 419.0962 0.1146 -1.0000 -1.0000 0730801 1582261674.90 151.5076 59.9966 32.0000 1.9913 1.9943 418.3211 419.0864 0.1148 -1.0000 -1.0000 0730879 1582261675.00 151.5076 59.9966 32.0000 1.9909 1.9939 418.0454 418.8103 0.1147 -1.0000 -1.0000 0730942 1582261675.10 151.5161 59.9968 32.0000 1.9903 1.9933 418.1194 418.8831 0.1146 -1.0000 -1.0000 0731004 1582261675.20 151.5161 59.9968 32.0000 1.9904 1.9934 418.1994 418.9640 0.1147 -1.0000 -1.0000 0731067 1582261675.30 151.5161 59.9968 32.0000 1.9896 1.9926 418.2619 419.0243 0.1144 -1.0000 -1.0000 0731129 1582261675.40 151.5161 59.9968 32.0000 1.9900 1.9930 418.1482 418.9122 0.1146 -1.0000 -1.0000 0731192 1582261675.50 151.5161 59.9968 32.0000 1.9898 1.9928 418.2692 419.0328 0.1145 -1.0000 -1.0000 0731270 1582261675.60 151.5161 59.9968 32.0000 1.9907 1.9936 418.2519 419.0158 0.1146 -1.0000 -1.0000 0731442 1582261675.70 151.5418 59.9968 32.0000 1.9904 1.9934 418.1570 418.9198 0.1145 -1.0000 -1.0000 0731504 1582261675.80 151.5427 59.9968 32.0000 1.9910 1.9940 418.1366 418.9013 0.1146 -1.0000 -1.0000 0731582 1582261675.90 151.5427 59.9968 32.0000 1.9905 1.9935 418.2930 419.0573 0.1146 -1.0000 -1.0000 0731645 1582261676.00 151.5427 59.9968 32.0000 1.9902 1.9932 418.2450 419.0106 0.1148 -1.0000 -1.0000 0731707 1582261676.10 151.5427 59.9968 32.0000 1.9906 1.9936 418.2047 418.9690 0.1145 -1.0000 -1.0000 0731785 1582261676.20 151.5427 59.9968 32.0000 1.9910 1.9939 418.0447 418.8079 0.1146 -1.0000 -1.0000 0731832 1582261676.30 151.5186 59.9968 32.0000 1.9905 1.9935 418.1293 418.8934 0.1146 -1.0000 -1.0000 0731910 1582261676.40 151.5186 59.9968 32.0000 1.9900 1.9930 418.3095 419.0746 0.1146 -1.0000 -1.0000 0731973 1582261676.50 151.5186 59.9968 32.0000 1.9910 1.9939 418.1681 418.9311 0.1145 -1.0000 -1.0000 0732035 1582261676.60 151.5186 59.9968 32.0000 1.9915 1.9945 418.1948 418.9581 0.1145 -1.0000 -1.0000 0732223 1582261676.70 151.5186 59.9968 32.0000 1.9906 1.9935 418.4024 419.1660 0.1145 -1.0000 -1.0000 0732285 1582261676.80 151.5330 59.9968 32.0000 1.9907 1.9937 418.3340 419.0986 0.1146 -1.0000 -1.0000 0732348 1582261676.90 151.5758 59.9968 32.0000 1.9911 1.9941 418.1454 418.9092 0.1146 -1.0000 -1.0000 0732426 1582261677.00 151.5758 59.9968 32.0000 1.9912 1.9942 418.0173 418.7795 0.1143 -1.0000 -1.0000 0732488 1582261677.10 151.5758 59.9968 32.0000 1.9905 1.9935 418.1849 418.9480 0.1144 -1.0000 -1.0000 0732551 1582261677.20 151.5758 59.9968 32.0000 1.9899 1.9929 418.3279 419.0916 0.1145 -1.0000 -1.0000 0732738 1582261677.30 151.5758 59.9968 32.0000 1.9908 1.9938 418.2756 419.0396 0.1146 -1.0000 -1.0000 0732801 1582261677.40 151.5712 59.9968 32.0000 1.9911 1.9941 418.0364 418.7995 0.1145 -1.0000 -1.0000 0732863 1582261677.50 151.5710 59.9968 32.0000 1.9906 1.9935 418.0411 418.8034 0.1143 -1.0000 -1.0000 0732926 1582261677.60 151.5710 59.9968 32.0000 1.9901 1.9931 418.2041 418.9684 0.1146 -1.0000 -1.0000 0732988 1582261677.70 151.5710 59.9968 32.0000 1.9907 1.9937 418.1686 418.9324 0.1145 -1.0000 -1.0000 0733473 1582261677.80 151.5710 59.9968 32.0000 1.9917 1.9947 418.0123 418.7751 0.1144 -1.0000 -1.0000 0733551 1582261677.90 151.5710 59.9968 32.0000 1.9903 1.9932 418.0556 418.8182 0.1144 -1.0000 -1.0000 0733614 1582261678.00 151.5873 59.9968 32.0000 1.9899 1.9929 418.1550 418.9181 0.1145 -1.0000 -1.0000 0733676 1582261678.10 151.5873 59.9968 32.0000 1.9905 1.9935 418.2060 418.9699 0.1145 -1.0000 -1.0000 0733738 1582261678.20 151.5873 59.9968 32.0000 1.9918 1.9948 418.0774 418.8408 0.1145 -1.0000 -1.0000 0733973 1582261678.30 151.5873 59.9968 32.0000 1.9912 1.9942 417.9421 418.7043 0.1144 -1.0000 -1.0000 0734035 1582261678.40 151.5873 59.9968 32.0000 1.9901 1.9931 418.1565 418.9192 0.1144 -1.0000 -1.0000 0734114 1582261678.50 151.4759 59.9968 32.0000 1.9907 1.9937 418.1918 418.9553 0.1145 -1.0000 -1.0000 0734176 1582261678.60 151.4759 59.9968 32.0000 1.9910 1.9940 418.0840 418.8487 0.1147 -1.0000 -1.0000 0734238 1582261678.70 151.4759 59.9968 32.0000 1.9911 1.9941 418.1325 418.8960 0.1145 -1.0000 -1.0000 0734473 1582261678.80 151.4759 59.9968 32.0000 1.9916 1.9946 418.1186 418.8814 0.1145 -1.0000 -1.0000 0734535 1582261678.90 151.4759 59.9968 32.0000 1.9903 1.9933 418.1771 418.9405 0.1145 -1.0000 -1.0000 0734598 1582261679.00 151.5430 59.9968 32.0000 1.9909 1.9939 418.0183 418.7822 0.1146 -1.0000 -1.0000 0734660 1582261679.10 151.5633 59.9968 32.0000 1.9917 1.9947 418.0167 418.7796 0.1144 -1.0000 -1.0000 0734723 1582261679.20 151.5633 59.9968 32.0000 1.9905 1.9935 418.2127 418.9758 0.1144 -1.0000 -1.0000 0735270 1582261679.30 151.5633 59.9968 32.0000 1.9908 1.9938 418.2216 418.9849 0.1145 -1.0000 -1.0000 0735332 1582261679.40 151.5633 59.9968 32.0000 1.9912 1.9942 418.0566 418.8198 0.1145 -1.0000 -1.0000 0735395 1582261679.50 151.5633 59.9968 32.0000 1.9914 1.9944 418.1317 418.8945 0.1144 -1.0000 -1.0000 0735473 1582261679.60 151.5751 59.9969 32.0000 1.9898 1.9928 418.1639 418.9265 0.1144 -1.0000 -1.0000 0735535 1582261679.70 151.5751 59.9969 32.0000 1.9900 1.9930 418.1664 418.9292 0.1144 -1.0000 -1.0000 0735723 1582261679.80 151.5751 59.9969 32.0000 1.9904 1.9934 418.2181 418.9814 0.1144 -1.0000 -1.0000 0735785 1582261679.90 151.5751 59.9969 32.0000 1.9912 1.9942 418.0576 418.8208 0.1145 -1.0000 -1.0000 0735848 1582261680.00 151.5751 59.9969 32.0000 1.9904 1.9934 418.2798 419.0444 0.1146 -1.0000 -1.0000 0735910 1582261680.10 151.5751 59.9969 32.0000 1.9903 1.9933 418.1973 418.9601 0.1144 -1.0000 -1.0000 0735988 1582261680.20 151.5340 59.9969 32.0000 1.9910 1.9940 418.0173 418.7799 0.1145 -1.0000 -1.0000 0736223 1582261680.30 151.5295 59.9969 32.0000 1.9909 1.9939 418.0994 418.8622 0.1144 -1.0000 -1.0000 0736285 1582261680.40 151.5295 59.9969 32.0000 1.9902 1.9932 418.3085 419.0733 0.1147 -1.0000 -1.0000 0736348 1582261680.50 151.5295 59.9969 32.0000 1.9906 1.9935 418.1683 418.9330 0.1147 -1.0000 -1.0000 0736410 1582261680.60 151.5295 59.9969 32.0000 1.9914 1.9944 418.0024 418.7667 0.1146 -1.0000 -1.0000 0736488 1582261680.70 151.5295 59.9969 32.0000 1.9900 1.9930 418.0356 418.7988 0.1144 -1.0000 -1.0000 0736551 1582261680.80 151.4718 59.9969 32.0000 1.9899 1.9929 418.1578 418.9203 0.1144 -1.0000 -1.0000 0736614 1582261680.90 151.4718 59.9969 32.0000 1.9901 1.9931 418.1089 418.8729 0.1146 -1.0000 -1.0000 0736692 1582261681.00 151.4718 59.9969 32.0000 1.9904 1.9934 418.0566 418.8204 0.1146 -1.0000 -1.0000 0736754 1582261681.10 151.4718 59.9969 32.0000 1.9904 1.9934 418.1367 418.8996 0.1144 -1.0000 -1.0000 0736817 1582261681.20 151.4718 59.9969 32.0000 1.9907 1.9937 418.1374 418.9018 0.1147 -1.0000 -1.0000 0737520 1582261681.30 151.4635 59.9969 32.0000 1.9904 1.9934 418.1258 418.8904 0.1147 -1.0000 -1.0000 0737582 1582261681.40 151.4572 59.9969 32.0000 1.9904 1.9934 418.1593 418.9233 0.1146 -1.0000 -1.0000 0737645 1582261681.50 151.4572 59.9969 32.0000 1.9903 1.9933 418.2014 418.9655 0.1145 -1.0000 -1.0000 0737723 1582261681.60 151.4572 59.9969 32.0000 1.9912 1.9942 418.0890 418.8532 0.1146 -1.0000 -1.0000 0737785 1582261681.70 151.4572 59.9969 32.0000 1.9912 1.9942 418.0273 418.7902 0.1145 -1.0000 -1.0000 0737848 1582261681.80 151.4572 59.9969 32.0000 1.9909 1.9939 418.1533 418.9165 0.1144 -1.0000 -1.0000 0737926 1582261681.90 151.5528 59.9969 32.0000 1.9899 1.9929 418.2562 419.0191 0.1144 -1.0000 -1.0000 0737988 1582261682.00 151.5706 59.9969 32.0000 1.9911 1.9941 418.1158 418.8789 0.1145 -1.0000 -1.0000 0738051 1582261682.10 151.5706 59.9969 32.0000 1.9914 1.9944 418.0563 418.8197 0.1146 -1.0000 -1.0000 0738114 1582261682.20 151.5706 59.9969 32.0000 1.9905 1.9935 418.0686 418.8324 0.1146 -1.0000 -1.0000 0738176 1582261682.30 151.5706 59.9969 32.0000 1.9902 1.9932 418.2851 419.0496 0.1146 -1.0000 -1.0000 0738238 1582261682.40 151.5706 59.9969 32.0000 1.9912 1.9942 418.0810 418.8444 0.1145 -1.0000 -1.0000 0738317 1582261682.50 151.5155 59.9969 32.0000 1.9905 1.9935 418.1104 418.8735 0.1144 -1.0000 -1.0000 0738379 1582261682.60 151.5062 59.9969 32.0000 1.9895 1.9925 418.2108 418.9739 0.1144 -1.0000 -1.0000 0738457 1582261682.70 151.5062 59.9969 32.0000 1.9908 1.9938 418.2749 419.0379 0.1145 -1.0000 -1.0000 0738738 1582261682.80 151.5062 59.9969 32.0000 1.9905 1.9935 418.0623 418.8257 0.1145 -1.0000 -1.0000 0738801 1582261682.90 151.5062 59.9969 32.0000 1.9908 1.9938 418.0826 418.8442 0.1143 -1.0000 -1.0000 0738863 1582261683.00 151.5062 59.9969 32.0000 1.9910 1.9940 418.2317 418.9944 0.1144 -1.0000 -1.0000 0738942 1582261683.10 151.5062 59.9969 32.0000 1.9906 1.9936 418.1720 418.9346 0.1144 -1.0000 -1.0000 0739004 1582261683.20 151.5062 59.9969 32.0000 1.9912 1.9942 418.0510 418.8138 0.1144 -1.0000 -1.0000 0739082 1582261683.30 151.5062 59.9969 32.0000 1.9906 1.9936 418.0428 418.8043 0.1143 -1.0000 -1.0000 0739207 1582261683.40 151.5062 59.9969 32.0000 1.9897 1.9927 418.2586 419.0213 0.1144 -1.0000 -1.0000 0739270 1582261683.50 151.5062 59.9969 32.0000 1.9904 1.9934 418.1946 418.9579 0.1145 -1.0000 -1.0000 0739332 1582261683.60 151.5062 59.9969 32.0000 1.9908 1.9938 418.0628 418.8264 0.1146 -1.0000 -1.0000 0739395 1582261683.70 151.5616 59.9969 32.0000 1.9895 1.9925 418.2126 418.9760 0.1145 -1.0000 -1.0000 0739457 1582261683.80 151.5616 59.9969 32.0000 1.9898 1.9928 418.1806 418.9441 0.1143 -1.0000 -1.0000 0740207 1582261683.90 151.5616 59.9969 32.0000 1.9911 1.9941 418.0686 418.8329 0.1147 -1.0000 -1.0000 0740285 1582261684.00 151.5616 59.9969 32.0000 1.9909 1.9939 418.1184 418.8809 0.1144 -1.0000 -1.0000 0740332 1582261684.10 151.5616 59.9969 32.0000 1.9901 1.9931 418.2580 419.0212 0.1144 -1.0000 -1.0000 0740426 1582261684.20 151.4917 59.9969 32.0000 1.9905 1.9935 418.3339 419.0977 0.1145 -1.0000 -1.0000 0740473 1582261684.30 151.4917 59.9969 32.0000 1.9912 1.9942 418.0735 418.8360 0.1144 -1.0000 -1.0000 0740551 1582261684.40 151.4917 59.9969 32.0000 1.9900 1.9930 418.0401 418.8034 0.1144 -1.0000 -1.0000 0740614 1582261684.50 151.4917 59.9969 32.0000 1.9902 1.9932 418.1687 418.9318 0.1145 -1.0000 -1.0000 0740692 1582261684.60 151.4917 59.9969 32.0000 1.9903 1.9933 418.3325 419.0973 0.1146 -1.0000 -1.0000 0740754 1582261684.70 151.4917 59.9969 32.0000 1.9915 1.9945 418.0566 418.8193 0.1144 -1.0000 -1.0000 0740817 1582261684.80 151.4947 59.9966 32.0000 1.9902 1.9931 418.1483 418.9110 0.1144 -1.0000 -1.0000 0740911 1582261684.90 151.4947 59.9966 32.0000 1.9903 1.9933 418.2525 419.0156 0.1144 -1.0000 -1.0000 0740988 1582261685.00 151.4947 59.9966 32.0000 1.9909 1.9939 418.2495 419.0126 0.1145 -1.0000 -1.0000 0741051 1582261685.10 151.4947 59.9966 32.0000 1.9910 1.9940 418.0810 418.8450 0.1145 -1.0000 -1.0000 0741114 1582261685.20 151.4947 59.9966 32.0000 1.9906 1.9936 418.1147 418.8786 0.1146 -1.0000 -1.0000 0741192 1582261685.30 151.5488 59.9966 32.0000 1.9898 1.9928 418.1835 418.9473 0.1146 -1.0000 -1.0000 0741411 1582261685.40 151.5540 59.9966 32.0000 1.9901 1.9931 418.2584 419.0229 0.1146 -1.0000 -1.0000 0741473 1582261685.50 151.5540 59.9966 32.0000 1.9910 1.9940 418.0877 418.8518 0.1147 -1.0000 -1.0000 0741551 1582261685.60 151.5540 59.9966 32.0000 1.9911 1.9941 418.1220 418.8853 0.1145 -1.0000 -1.0000 0741614 1582261685.70 151.5540 59.9966 32.0000 1.9896 1.9926 418.2244 418.9877 0.1144 -1.0000 -1.0000 0741676 1582261685.80 151.5540 59.9966 32.0000 1.9895 1.9925 418.1863 418.9496 0.1145 -1.0000 -1.0000 0741957 1582261685.90 151.5540 59.9966 32.0000 1.9906 1.9936 418.0242 418.7878 0.1146 -1.0000 -1.0000 0742020 1582261686.00 151.5540 59.9966 32.0000 1.9903 1.9933 418.2825 419.0456 0.1145 -1.0000 -1.0000 0742082 1582261686.10 151.5540 59.9966 32.0000 1.9904 1.9934 418.2753 419.0400 0.1146 -1.0000 -1.0000 0742160 1582261686.20 151.5540 59.9966 32.0000 1.9910 1.9940 418.0381 418.8021 0.1146 -1.0000 -1.0000 0742223 1582261686.30 151.5540 59.9966 32.0000 1.9904 1.9934 418.0948 418.8588 0.1146 -1.0000 -1.0000 0742285 1582261686.40 151.5456 59.9966 32.0000 1.9902 1.9932 418.2434 419.0070 0.1145 -1.0000 -1.0000 0742363 1582261686.50 151.4841 59.9966 32.0000 1.9903 1.9933 418.3238 419.0874 0.1145 -1.0000 -1.0000 0742426 1582261686.60 151.4841 59.9966 32.0000 1.9908 1.9938 418.1777 418.9409 0.1144 -1.0000 -1.0000 0742488 1582261686.70 151.4841 59.9966 32.0000 1.9905 1.9935 418.0620 418.8260 0.1146 -1.0000 -1.0000 0742551 1582261686.80 151.4841 59.9966 32.0000 1.9910 1.9940 418.2190 418.9830 0.1145 -1.0000 -1.0000 0742614 1582261686.90 151.4841 59.9966 32.0000 1.9897 1.9927 418.2563 419.0202 0.1145 -1.0000 -1.0000 0742707 1582261687.00 151.5139 59.9966 32.0000 1.9906 1.9936 418.1238 418.8882 0.1147 -1.0000 -1.0000 0742770 1582261687.10 151.5139 59.9966 32.0000 1.9908 1.9938 418.0862 418.8519 0.1148 -1.0000 -1.0000 0742832 1582261687.20 151.5139 59.9966 32.0000 1.9902 1.9932 418.3218 419.0870 0.1148 -1.0000 -1.0000 0742911 1582261687.30 151.5139 59.9966 32.0000 1.9907 1.9937 418.2563 419.0211 0.1146 -1.0000 -1.0000 0742973 1582261687.40 151.5139 59.9966 32.0000 1.9916 1.9946 418.0077 418.7716 0.1146 -1.0000 -1.0000 0743035 1582261687.50 151.5139 59.9966 32.0000 1.9906 1.9936 418.0028 418.7663 0.1145 -1.0000 -1.0000 0743098 1582261687.60 151.5667 59.9966 32.0000 1.9903 1.9933 418.2170 418.9808 0.1146 -1.0000 -1.0000 0743160 1582261687.70 151.5667 59.9966 32.0000 1.9905 1.9935 418.3203 419.0851 0.1147 -1.0000 -1.0000 0743238 1582261687.80 151.5667 59.9966 32.0000 1.9913 1.9943 418.1384 418.9043 0.1149 -1.0000 -1.0000 0743301 1582261687.90 151.5667 59.9966 32.0000 1.9906 1.9936 418.0803 418.8461 0.1148 -1.0000 -1.0000 0743488 1582261688.00 151.5667 59.9966 32.0000 1.9898 1.9928 418.2135 418.9786 0.1147 -1.0000 -1.0000 0743551 1582261688.10 151.5667 59.9966 32.0000 1.9900 1.9930 418.2503 419.0154 0.1147 -1.0000 -1.0000 0743614 1582261688.20 151.4905 59.9966 32.0000 1.9905 1.9935 418.0472 418.8120 0.1147 -1.0000 -1.0000 0743676 1582261688.30 151.4905 59.9966 32.0000 1.9905 1.9935 418.1558 418.9206 0.1147 -1.0000 -1.0000 0743738 1582261688.40 151.4905 59.9966 32.0000 1.9897 1.9927 418.2581 419.0247 0.1148 -1.0000 -1.0000 0744504 1582261688.50 151.4905 59.9966 32.0000 1.9909 1.9939 418.1814 418.9459 0.1147 -1.0000 -1.0000 0744567 1582261688.60 151.4905 59.9966 32.0000 1.9911 1.9941 418.0153 418.7795 0.1146 -1.0000 -1.0000 0744645 1582261688.70 151.4642 59.9966 32.0000 1.9902 1.9932 418.0477 418.8133 0.1148 -1.0000 -1.0000 0744707 1582261688.80 151.4510 59.9966 32.0000 1.9895 1.9925 418.1322 418.8972 0.1148 -1.0000 -1.0000 0744770 1582261688.90 151.4510 59.9966 32.0000 1.9903 1.9933 418.1679 418.9340 0.1150 -1.0000 -1.0000 0744832 1582261689.00 151.4510 59.9966 32.0000 1.9912 1.9942 418.1110 418.8759 0.1147 -1.0000 -1.0000 0744895 1582261689.10 151.4510 59.9966 32.0000 1.9903 1.9933 418.0476 418.8126 0.1148 -1.0000 -1.0000 0744957 1582261689.20 151.4510 59.9966 32.0000 1.9901 1.9931 418.1783 418.9435 0.1148 -1.0000 -1.0000 0745035 1582261689.30 151.4809 59.9966 32.0000 1.9901 1.9931 418.0709 418.8366 0.1149 -1.0000 -1.0000 0745098 1582261689.40 151.4809 59.9966 32.0000 1.9905 1.9935 418.1149 418.8803 0.1148 -1.0000 -1.0000 0745192 1582261689.50 151.4809 59.9966 32.0000 1.9897 1.9927 418.2664 419.0317 0.1147 -1.0000 -1.0000 0745270 1582261689.60 151.4809 59.9966 32.0000 1.9904 1.9934 418.2054 418.9704 0.1148 -1.0000 -1.0000 0745332 1582261689.70 151.4809 59.9966 32.0000 1.9909 1.9939 418.0926 418.8571 0.1147 -1.0000 -1.0000 0745395 1582261689.80 151.5268 59.9960 32.0000 1.9901 1.9931 418.1958 418.9602 0.1147 -1.0000 -1.0000 0745457 1582261689.90 151.5268 59.9960 32.0000 1.9894 1.9924 418.3593 419.1250 0.1148 -1.0000 -1.0000 0745692 1582261690.00 151.5268 59.9960 32.0000 1.9911 1.9941 418.1626 418.9280 0.1148 -1.0000 -1.0000 0745754 1582261690.10 151.5268 59.9960 32.0000 1.9910 1.9940 418.1119 418.8773 0.1148 -1.0000 -1.0000 0745817 1582261690.20 151.5268 59.9960 32.0000 1.9897 1.9927 418.2231 418.9882 0.1148 -1.0000 -1.0000 0745895 1582261690.30 151.5268 59.9960 32.0000 1.9905 1.9935 418.2611 419.0273 0.1149 -1.0000 -1.0000 0745942 1582261690.40 151.3984 59.9960 32.0000 1.9902 1.9932 418.2063 418.9718 0.1148 -1.0000 -1.0000 0746020 1582261690.50 151.3984 59.9960 32.0000 1.9907 1.9937 418.1935 418.9585 0.1147 -1.0000 -1.0000 0746192 1582261690.60 151.3984 59.9960 32.0000 1.9900 1.9930 418.2050 418.9702 0.1148 -1.0000 -1.0000 0746270 1582261690.70 151.3984 59.9960 32.0000 1.9907 1.9937 418.2083 418.9746 0.1149 -1.0000 -1.0000 0746332 1582261690.80 151.3984 59.9960 32.0000 1.9909 1.9939 418.0723 418.8368 0.1146 -1.0000 -1.0000 0746395 1582261690.90 151.3984 59.9960 32.0000 1.9903 1.9933 418.0572 418.8207 0.1146 -1.0000 -1.0000 0746473 1582261691.00 151.4835 59.9960 32.0000 1.9897 1.9927 418.1955 418.9609 0.1148 -1.0000 -1.0000 0746692 1582261691.10 151.4835 59.9960 32.0000 1.9907 1.9937 418.2866 419.0525 0.1148 -1.0000 -1.0000 0746754 1582261691.20 151.4835 59.9960 32.0000 1.9909 1.9939 418.1066 418.8720 0.1148 -1.0000 -1.0000 0746832 1582261691.30 151.4835 59.9960 32.0000 1.9915 1.9945 418.1231 418.8873 0.1147 -1.0000 -1.0000 0746895 1582261691.40 151.4835 59.9960 32.0000 1.9909 1.9939 418.3016 419.0674 0.1149 -1.0000 -1.0000 0746957 1582261691.50 151.6217 59.9960 32.0000 1.9904 1.9934 418.3009 419.0666 0.1148 -1.0000 -1.0000 0747442 1582261691.60 151.6217 59.9960 32.0000 1.9909 1.9939 418.1819 418.9478 0.1149 -1.0000 -1.0000 0747504 1582261691.70 151.6217 59.9960 32.0000 1.9916 1.9946 418.1023 418.8676 0.1147 -1.0000 -1.0000 0747567 1582261691.80 151.6217 59.9960 32.0000 1.9907 1.9937 418.2191 418.9836 0.1147 -1.0000 -1.0000 0747645 1582261691.90 151.6217 59.9960 32.0000 1.9905 1.9935 418.2610 419.0277 0.1149 -1.0000 -1.0000 0747707 1582261692.00 151.6072 59.9960 32.0000 1.9910 1.9940 418.0140 418.7792 0.1148 -1.0000 -1.0000 0747957 1582261692.10 151.5571 59.9960 32.0000 1.9903 1.9933 418.1111 418.8765 0.1148 -1.0000 -1.0000 0748020 1582261692.20 151.5571 59.9960 32.0000 1.9898 1.9928 418.2154 418.9815 0.1149 -1.0000 -1.0000 0748082 1582261692.30 151.5571 59.9960 32.0000 1.9893 1.9923 418.3132 419.0799 0.1149 -1.0000 -1.0000 0748145 1582261692.40 151.5571 59.9960 32.0000 1.9908 1.9938 418.1457 418.9124 0.1150 -1.0000 -1.0000 0748223 1582261692.50 151.5571 59.9960 32.0000 1.9907 1.9937 418.1266 418.8919 0.1147 -1.0000 -1.0000 0748442 1582261692.60 151.4517 59.9960 32.0000 1.9903 1.9933 418.1594 418.9243 0.1147 -1.0000 -1.0000 0748520 1582261692.70 151.4517 59.9960 32.0000 1.9906 1.9935 418.1456 418.9111 0.1148 -1.0000 -1.0000 0748582 1582261692.80 151.4517 59.9960 32.0000 1.9904 1.9934 418.0920 418.8584 0.1150 -1.0000 -1.0000 0748645 1582261692.90 151.4517 59.9960 32.0000 1.9906 1.9936 418.0529 418.8195 0.1150 -1.0000 -1.0000 0748723 1582261693.00 151.4517 59.9960 32.0000 1.9911 1.9941 418.3096 419.0752 0.1148 -1.0000 -1.0000 0748957 1582261693.10 151.5005 59.9960 32.0000 1.9907 1.9937 418.2954 419.0612 0.1149 -1.0000 -1.0000 0749020 1582261693.20 151.5005 59.9960 32.0000 1.9908 1.9938 417.9916 418.7571 0.1149 -1.0000 -1.0000 0749082 1582261693.30 151.5005 59.9960 32.0000 1.9911 1.9941 418.0495 418.8161 0.1149 -1.0000 -1.0000 0749145 1582261693.40 151.5005 59.9960 32.0000 1.9910 1.9940 418.1743 418.9393 0.1147 -1.0000 -1.0000 0749208 1582261693.50 151.5005 59.9960 32.0000 1.9903 1.9933 418.2947 419.0606 0.1149 -1.0000 -1.0000 0749285 1582261693.60 151.5036 59.9960 32.0000 1.9911 1.9941 418.0417 418.8081 0.1149 -1.0000 -1.0000 0749348 1582261693.70 151.5655 59.9960 32.0000 1.9907 1.9937 418.0666 418.8320 0.1149 -1.0000 -1.0000 0749426 1582261693.80 151.5655 59.9960 32.0000 1.9905 1.9935 418.1760 418.9404 0.1146 -1.0000 -1.0000 0749488 1582261693.90 151.5655 59.9960 32.0000 1.9899 1.9929 418.2413 419.0071 0.1148 -1.0000 -1.0000 0749551 1582261694.00 151.5655 59.9960 32.0000 1.9909 1.9939 417.9305 418.6961 0.1149 -1.0000 -1.0000 0749614 1582261694.10 151.5655 59.9960 32.0000 1.9910 1.9940 418.0880 418.8542 0.1150 -1.0000 -1.0000 0749692 1582261694.20 151.5526 59.9960 32.0000 1.9895 1.9925 418.2294 418.9951 0.1148 -1.0000 -1.0000 0749754 1582261694.30 151.5514 59.9960 32.0000 1.9905 1.9935 418.1943 418.9590 0.1148 -1.0000 -1.0000 0749817 1582261694.40 151.5514 59.9960 32.0000 1.9914 1.9944 418.0294 418.7956 0.1149 -1.0000 -1.0000 0749895 1582261694.50 151.5514 59.9960 32.0000 1.9905 1.9935 418.0490 418.8147 0.1149 -1.0000 -1.0000 0750160 1582261694.60 151.5514 59.9960 32.0000 1.9905 1.9935 418.2741 419.0407 0.1149 -1.0000 -1.0000 0750238 1582261694.70 151.5436 59.9960 32.0000 1.9907 1.9937 418.1661 418.9321 0.1149 -1.0000 -1.0000 0750301 1582261694.80 151.3889 59.9966 32.0000 1.9910 1.9940 418.0174 418.7837 0.1150 -1.0000 -1.0000 0750363 1582261694.90 151.3889 59.9966 32.0000 1.9909 1.9939 418.1263 418.8918 0.1148 -1.0000 -1.0000 0750442 1582261695.00 151.3889 59.9966 32.0000 1.9900 1.9930 418.2630 419.0297 0.1150 -1.0000 -1.0000 0750504 1582261695.10 151.3889 59.9966 32.0000 1.9907 1.9937 418.1556 418.9216 0.1149 -1.0000 -1.0000 0751004 1582261695.20 151.3889 59.9966 32.0000 1.9909 1.9939 418.0781 418.8436 0.1148 -1.0000 -1.0000 0751067 1582261695.30 151.4997 59.9966 32.0000 1.9904 1.9934 418.1543 418.9208 0.1149 -1.0000 -1.0000 0751145 1582261695.40 151.4997 59.9966 32.0000 1.9903 1.9933 418.2620 419.0273 0.1149 -1.0000 -1.0000 0751207 1582261695.50 151.4997 59.9966 32.0000 1.9907 1.9937 418.1074 418.8737 0.1149 -1.0000 -1.0000 0751270 1582261695.60 151.4997 59.9966 32.0000 1.9916 1.9946 417.9583 418.7232 0.1148 -1.0000 -1.0000 0751332 1582261695.70 151.4997 59.9966 32.0000 1.9908 1.9938 418.1266 418.8930 0.1149 -1.0000 -1.0000 0751395 1582261695.80 151.5478 59.9966 32.0000 1.9906 1.9936 418.3099 419.0760 0.1149 -1.0000 -1.0000 0751473 1582261695.90 151.5711 59.9966 32.0000 1.9902 1.9932 418.0966 418.8615 0.1147 -1.0000 -1.0000 0751535 1582261696.00 151.5711 59.9966 32.0000 1.9909 1.9939 418.0637 418.8298 0.1149 -1.0000 -1.0000 0751598 1582261696.10 151.5711 59.9966 32.0000 1.9909 1.9939 418.0423 418.8084 0.1150 -1.0000 -1.0000 0751957 1582261696.20 151.5711 59.9966 32.0000 1.9902 1.9932 418.2623 419.0283 0.1148 -1.0000 -1.0000 0752020 1582261696.30 151.5711 59.9966 32.0000 1.9906 1.9936 418.0365 418.8018 0.1148 -1.0000 -1.0000 0752082 1582261696.40 151.4691 59.9966 32.0000 1.9907 1.9937 418.0506 418.8157 0.1148 -1.0000 -1.0000 0752145 1582261696.50 151.4691 59.9966 32.0000 1.9904 1.9934 418.0588 418.8243 0.1149 -1.0000 -1.0000 0752207 1582261696.60 151.4691 59.9966 32.0000 1.9899 1.9929 418.1649 418.9294 0.1147 -1.0000 -1.0000 0752457 1582261696.70 151.4691 59.9966 32.0000 1.9906 1.9936 418.2306 418.9961 0.1148 -1.0000 -1.0000 0752520 1582261696.80 151.4691 59.9966 32.0000 1.9904 1.9934 418.1738 418.9391 0.1148 -1.0000 -1.0000 0752582 1582261696.90 151.4691 59.9966 32.0000 1.9912 1.9942 418.0429 418.8072 0.1147 -1.0000 -1.0000 0752660 1582261697.00 151.4942 59.9966 32.0000 1.9902 1.9932 418.1459 418.9112 0.1148 -1.0000 -1.0000 0752723 1582261697.10 151.5007 59.9966 32.0000 1.9901 1.9931 418.2763 419.0424 0.1149 -1.0000 -1.0000 0752957 1582261697.20 151.5007 59.9966 32.0000 1.9907 1.9937 418.1670 418.9336 0.1150 -1.0000 -1.0000 0753035 1582261697.30 151.5007 59.9966 32.0000 1.9915 1.9945 418.0692 418.8345 0.1148 -1.0000 -1.0000 0753098 1582261697.40 151.5007 59.9966 32.0000 1.9915 1.9945 418.1285 418.8944 0.1149 -1.0000 -1.0000 0753160 1582261697.50 151.5007 59.9966 32.0000 1.9903 1.9933 418.3011 419.0672 0.1149 -1.0000 -1.0000 0753223 1582261697.60 151.5007 59.9966 32.0000 1.9910 1.9940 418.1738 418.9382 0.1147 -1.0000 -1.0000 0753457 1582261697.70 151.4273 59.9966 32.0000 1.9905 1.9936 418.0778 418.8441 0.1149 -1.0000 -1.0000 0753520 1582261697.80 151.4273 59.9966 32.0000 1.9903 1.9933 418.0464 418.8121 0.1149 -1.0000 -1.0000 0753582 1582261697.90 151.4273 59.9966 32.0000 1.9902 1.9932 418.2583 419.0241 0.1148 -1.0000 -1.0000 0753660 1582261698.00 151.4273 59.9966 32.0000 1.9911 1.9941 418.2592 419.0263 0.1150 -1.0000 -1.0000 0753723 1582261698.10 151.4273 59.9966 32.0000 1.9910 1.9940 418.0664 418.8330 0.1150 -1.0000 -1.0000 0753801 1582261698.20 151.4765 59.9966 32.0000 1.9915 1.9945 418.0913 418.8577 0.1150 -1.0000 -1.0000 0753973 1582261698.30 151.5688 59.9966 32.0000 1.9912 1.9942 418.1556 418.9223 0.1149 -1.0000 -1.0000 0754035 1582261698.40 151.5688 59.9966 32.0000 1.9898 1.9928 418.3240 419.0901 0.1149 -1.0000 -1.0000 0754098 1582261698.50 151.5688 59.9966 32.0000 1.9915 1.9945 418.1096 418.8752 0.1148 -1.0000 -1.0000 0754176 1582261698.60 151.5688 59.9966 32.0000 1.9911 1.9941 418.0884 418.8542 0.1149 -1.0000 -1.0000 0754238 1582261698.70 151.5688 59.9966 32.0000 1.9900 1.9930 418.1541 418.9213 0.1151 -1.0000 -1.0000 0755004 1582261698.80 151.5298 59.9966 32.0000 1.9905 1.9935 418.1875 418.9549 0.1151 -1.0000 -1.0000 0755067 1582261698.90 151.5103 59.9966 32.0000 1.9906 1.9936 418.0665 418.8318 0.1148 -1.0000 -1.0000 0755129 1582261699.00 151.5103 59.9966 32.0000 1.9904 1.9934 418.1554 418.9212 0.1149 -1.0000 -1.0000 0755192 1582261699.10 151.5103 59.9966 32.0000 1.9892 1.9922 418.2263 418.9928 0.1150 -1.0000 -1.0000 0755254 1582261699.20 151.5103 59.9966 32.0000 1.9895 1.9925 418.1820 418.9490 0.1150 -1.0000 -1.0000 0755332 1582261699.30 151.5103 59.9966 32.0000 1.9908 1.9938 418.1284 418.8949 0.1150 -1.0000 -1.0000 0755395 1582261699.40 151.4234 59.9966 32.0000 1.9904 1.9934 418.1366 418.9030 0.1149 -1.0000 -1.0000 0755457 1582261699.50 151.4234 59.9966 32.0000 1.9899 1.9929 418.2947 419.0610 0.1149 -1.0000 -1.0000 0755535 1582261699.60 151.4234 59.9966 32.0000 1.9906 1.9936 418.0924 418.8580 0.1148 -1.0000 -1.0000 0755598 1582261699.70 151.4234 59.9966 32.0000 1.9913 1.9943 418.1294 418.8957 0.1149 -1.0000 -1.0000 0755676 1582261699.80 151.4234 59.9966 32.0000 1.9903 1.9933 418.2707 419.0375 0.1150 -1.0000 -1.0000 0755754 1582261699.90 151.4234 59.9966 32.0000 1.9910 1.9940 418.2642 419.0316 0.1151 -1.0000 -1.0000 0755817 1582261700.00 151.4877 59.9972 32.0000 1.9913 1.9943 418.0292 418.7950 0.1148 -1.0000 -1.0000 0755879 1582261700.10 151.4877 59.9972 32.0000 1.9901 1.9931 418.1467 418.9123 0.1149 -1.0000 -1.0000 0755942 1582261700.20 151.4877 59.9972 32.0000 1.9899 1.9929 418.1580 418.9242 0.1149 -1.0000 -1.0000 0756770 1582261700.30 151.4877 59.9972 32.0000 1.9903 1.9933 418.1933 418.9589 0.1148 -1.0000 -1.0000 0756832 1582261700.40 151.4877 59.9972 32.0000 1.9909 1.9939 418.0345 418.8012 0.1150 -1.0000 -1.0000 0756911 1582261700.50 151.4877 59.9972 32.0000 1.9908 1.9938 418.0423 418.8089 0.1150 -1.0000 -1.0000 0756973 1582261700.60 151.4877 59.9972 32.0000 1.9901 1.9931 418.2441 419.0092 0.1147 -1.0000 -1.0000 0757035 1582261700.70 151.4877 59.9972 32.0000 1.9901 1.9931 418.1703 418.9354 0.1147 -1.0000 -1.0000 0757098 1582261700.80 151.4960 59.9972 32.0000 1.9915 1.9945 418.0389 418.8037 0.1148 -1.0000 -1.0000 0757160 1582261700.90 151.4960 59.9972 32.0000 1.9902 1.9932 418.1833 418.9498 0.1150 -1.0000 -1.0000 0757238 1582261701.00 151.4960 59.9972 32.0000 1.9901 1.9931 418.2644 419.0308 0.1149 -1.0000 -1.0000 0757301 1582261701.10 151.4960 59.9972 32.0000 1.9909 1.9939 418.1261 418.8932 0.1150 -1.0000 -1.0000 0757363 1582261701.20 151.4960 59.9972 32.0000 1.9913 1.9943 418.0585 418.8245 0.1149 -1.0000 -1.0000 0757442 1582261701.30 151.4960 59.9972 32.0000 1.9904 1.9934 418.0455 418.8107 0.1148 -1.0000 -1.0000 0757504 1582261701.40 151.4642 59.9972 32.0000 1.9901 1.9930 418.0979 418.8625 0.1147 -1.0000 -1.0000 0757567 1582261701.50 151.4642 59.9972 32.0000 1.9901 1.9931 418.2837 419.0495 0.1149 -1.0000 -1.0000 0757629 1582261701.60 151.4642 59.9972 32.0000 1.9903 1.9933 418.1934 418.9589 0.1149 -1.0000 -1.0000 0757692 1582261701.70 151.4642 59.9972 32.0000 1.9911 1.9942 418.1093 418.8766 0.1150 -1.0000 -1.0000 0757754 1582261701.80 151.4642 59.9972 32.0000 1.9908 1.9938 418.1720 418.9376 0.1148 -1.0000 -1.0000 0757832 1582261701.90 151.4735 59.9972 32.0000 1.9898 1.9928 418.1401 418.9061 0.1149 -1.0000 -1.0000 0757895 1582261702.00 151.4749 59.9972 32.0000 1.9898 1.9928 418.2396 419.0067 0.1150 -1.0000 -1.0000 0757957 1582261702.10 151.4749 59.9972 32.0000 1.9905 1.9935 418.0215 418.7868 0.1148 -1.0000 -1.0000 0758035 1582261702.20 151.4749 59.9972 32.0000 1.9913 1.9943 418.0659 418.8301 0.1146 -1.0000 -1.0000 0758098 1582261702.30 151.4749 59.9972 32.0000 1.9909 1.9939 418.1334 418.8992 0.1149 -1.0000 -1.0000 0758160 1582261702.40 151.4749 59.9972 32.0000 1.9904 1.9934 418.0604 418.8259 0.1148 -1.0000 -1.0000 0758223 1582261702.50 151.4749 59.9972 32.0000 1.9914 1.9944 417.9968 418.7626 0.1150 -1.0000 -1.0000 0758285 1582261702.60 151.4923 59.9972 32.0000 1.9911 1.9941 418.0984 418.8648 0.1149 -1.0000 -1.0000 0758363 1582261702.70 151.4923 59.9972 32.0000 1.9897 1.9927 418.2296 418.9958 0.1149 -1.0000 -1.0000 0758426 1582261702.80 151.4923 59.9972 32.0000 1.9897 1.9927 418.2216 418.9880 0.1149 -1.0000 -1.0000 0759004 1582261702.90 151.4923 59.9972 32.0000 1.9908 1.9938 418.0006 418.7674 0.1151 -1.0000 -1.0000 0759082 1582261703.00 151.4923 59.9972 32.0000 1.9912 1.9942 418.0195 418.7850 0.1149 -1.0000 -1.0000 0759145 1582261703.10 151.5595 59.9972 32.0000 1.9903 1.9933 418.0813 418.8470 0.1148 -1.0000 -1.0000 0759207 1582261703.20 151.5602 59.9972 32.0000 1.9906 1.9936 418.1114 418.8772 0.1149 -1.0000 -1.0000 0759285 1582261703.30 151.5602 59.9972 32.0000 1.9911 1.9942 418.0578 418.8240 0.1150 -1.0000 -1.0000 0759348 1582261703.40 151.5602 59.9972 32.0000 1.9902 1.9932 418.1538 418.9187 0.1147 -1.0000 -1.0000 0759411 1582261703.50 151.5602 59.9972 32.0000 1.9906 1.9935 418.1769 418.9411 0.1149 -1.0000 -1.0000 0759473 1582261703.60 151.5602 59.9972 32.0000 1.9908 1.9938 418.0282 418.7933 0.1149 -1.0000 -1.0000 0759535 1582261703.70 151.5315 59.9972 32.0000 1.9910 1.9940 418.0116 418.7769 0.1148 -1.0000 -1.0000 0759598 1582261703.80 151.5315 59.9972 32.0000 1.9905 1.9935 418.0885 418.8545 0.1150 -1.0000 -1.0000 0759738 1582261703.90 151.5315 59.9972 32.0000 1.9902 1.9932 418.2164 418.9836 0.1150 -1.0000 -1.0000 0759801 1582261704.00 151.5315 59.9972 32.0000 1.9905 1.9935 418.1724 418.9389 0.1150 -1.0000 -1.0000 0759863 1582261704.10 151.5315 59.9972 32.0000 1.9912 1.9942 418.0762 418.8417 0.1148 -1.0000 -1.0000 0759942 1582261704.20 151.4366 59.9972 32.0000 1.9907 1.9937 418.0415 418.8071 0.1150 -1.0000 -1.0000 0800004 1582261704.30 151.4346 59.9972 32.0000 1.9895 1.9925 418.1889 418.9550 0.1148 -1.0000 -1.0000 0800707 1582261704.40 151.4346 59.9972 32.0000 1.9907 1.9937 418.1114 418.8776 0.1149 -1.0000 -1.0000 0800785 1582261704.50 151.4346 59.9972 32.0000 1.9912 1.9942 417.9897 418.7556 0.1149 -1.0000 -1.0000 0800848 1582261704.60 151.4346 59.9972 32.0000 1.9909 1.9939 418.0736 418.8391 0.1148 -1.0000 -1.0000 0800926 1582261704.70 151.4346 59.9972 32.0000 1.9909 1.9939 418.2921 419.0582 0.1149 -1.0000 -1.0000 0800989 1582261704.80 151.4358 59.9973 32.0000 1.9903 1.9933 418.1666 418.9328 0.1149 -1.0000 -1.0000 0801051 1582261704.90 151.4477 59.9975 32.0000 1.9905 1.9935 418.0577 418.8239 0.1150 -1.0000 -1.0000 0801113 1582261705.00 151.4477 59.9975 32.0000 1.9908 1.9938 418.0347 418.8005 0.1149 -1.0000 -1.0000 0801176 1582261705.10 151.4477 59.9975 32.0000 1.9901 1.9931 418.0296 418.7945 0.1148 -1.0000 -1.0000 0801238 1582261705.20 151.4477 59.9975 32.0000 1.9900 1.9930 418.2089 418.9743 0.1147 -1.0000 -1.0000 0801332 1582261705.30 151.4477 59.9975 32.0000 1.9898 1.9928 418.2467 419.0125 0.1149 -1.0000 -1.0000 0801379 1582261705.40 151.5355 59.9975 32.0000 1.9906 1.9936 418.0598 418.8250 0.1148 -1.0000 -1.0000 0801442 1582261705.50 151.5355 59.9975 32.0000 1.9905 1.9935 418.0749 418.8400 0.1148 -1.0000 -1.0000 0801520 1582261705.60 151.5355 59.9975 32.0000 1.9899 1.9929 418.1905 418.9547 0.1145 -1.0000 -1.0000 0801582 1582261705.70 151.5355 59.9975 32.0000 1.9906 1.9936 418.2787 419.0430 0.1147 -1.0000 -1.0000 0801645 1582261705.80 151.5355 59.9975 32.0000 1.9901 1.9931 418.1899 418.9543 0.1145 -1.0000 -1.0000 0801723 1582261705.90 151.5355 59.9975 32.0000 1.9912 1.9942 418.0270 418.7902 0.1146 -1.0000 -1.0000 0801785 1582261706.00 151.5333 59.9975 32.0000 1.9904 1.9934 418.1168 418.8806 0.1146 -1.0000 -1.0000 0801848 1582261706.10 151.5333 59.9975 32.0000 1.9901 1.9931 418.3012 419.0651 0.1145 -1.0000 -1.0000 0801926 1582261706.20 151.5333 59.9975 32.0000 1.9906 1.9936 418.1325 418.8960 0.1145 -1.0000 -1.0000 0801988 1582261706.30 151.4616 59.9975 32.0000 1.9905 1.9935 417.9441 418.7066 0.1144 -1.0000 -1.0000 0802051 1582261706.40 151.4616 59.9975 32.0000 1.9905 1.9935 418.1056 418.8684 0.1144 -1.0000 -1.0000 0802114 1582261706.50 151.4616 59.9975 32.0000 1.9899 1.9928 418.1758 418.9390 0.1144 -1.0000 -1.0000 0802176 1582261706.60 151.4616 59.9975 32.0000 1.9899 1.9928 418.1734 418.9364 0.1144 -1.0000 -1.0000 0802254 1582261706.70 151.4616 59.9975 32.0000 1.9904 1.9934 418.0015 418.7643 0.1144 -1.0000 -1.0000 0802317 1582261706.80 151.4616 59.9975 32.0000 1.9897 1.9927 418.1303 418.8925 0.1144 -1.0000 -1.0000 0802379 1582261706.90 151.4616 59.9975 32.0000 1.9905 1.9935 418.2266 418.9890 0.1142 -1.0000 -1.0000 0802723 1582261707.00 151.4616 59.9975 32.0000 1.9905 1.9935 418.1045 418.8666 0.1144 -1.0000 -1.0000 0802785 1582261707.10 151.4348 59.9975 32.0000 1.9913 1.9943 418.0158 418.7785 0.1143 -1.0000 -1.0000 0802848 1582261707.20 151.4341 59.9975 32.0000 1.9902 1.9931 418.1685 418.9296 0.1141 -1.0000 -1.0000 0802926 1582261707.30 151.4341 59.9975 32.0000 1.9904 1.9934 418.2373 418.9990 0.1143 -1.0000 -1.0000 0802988 1582261707.40 151.4341 59.9975 32.0000 1.9904 1.9934 418.3000 419.0616 0.1142 -1.0000 -1.0000 0803223 1582261707.50 151.4341 59.9975 32.0000 1.9914 1.9944 418.0633 418.8243 0.1142 -1.0000 -1.0000 0803301 1582261707.60 151.4341 59.9975 32.0000 1.9917 1.9947 418.0478 418.8089 0.1142 -1.0000 -1.0000 0803363 1582261707.70 151.4576 59.9975 32.0000 1.9904 1.9934 418.1790 418.9400 0.1141 -1.0000 -1.0000 0803426 1582261707.80 151.4608 59.9975 32.0000 1.9907 1.9937 418.3141 419.0748 0.1140 -1.0000 -1.0000 0803488 1582261707.90 151.4608 59.9975 32.0000 1.9915 1.9945 418.0331 418.7931 0.1140 -1.0000 -1.0000 0803551 1582261708.00 151.4608 59.9975 32.0000 1.9904 1.9934 418.0475 418.8071 0.1139 -1.0000 -1.0000 0803848 1582261708.10 151.4608 59.9975 32.0000 1.9902 1.9932 418.2236 418.9842 0.1140 -1.0000 -1.0000 0803910 1582261708.20 151.4608 59.9975 32.0000 1.9900 1.9930 418.1239 418.8835 0.1139 -1.0000 -1.0000 0803988 1582261708.30 151.5368 59.9975 32.0000 1.9903 1.9933 418.0918 418.8515 0.1140 -1.0000 -1.0000 0804067 1582261708.40 151.5368 59.9975 32.0000 1.9905 1.9934 418.0771 418.8358 0.1139 -1.0000 -1.0000 0804129 1582261708.50 151.5368 59.9975 32.0000 1.9915 1.9944 418.0654 418.8256 0.1140 -1.0000 -1.0000 0804207 1582261708.60 151.5368 59.9975 32.0000 1.9914 1.9944 418.1435 418.9032 0.1139 -1.0000 -1.0000 0804285 1582261708.70 151.5368 59.9975 32.0000 1.9912 1.9941 418.0636 418.8228 0.1139 -1.0000 -1.0000 0804348 1582261708.80 151.5668 59.9975 32.0000 1.9911 1.9941 418.0056 418.7639 0.1138 -1.0000 -1.0000 0804410 1582261708.90 151.5668 59.9975 32.0000 1.9911 1.9941 417.9872 418.7451 0.1137 -1.0000 -1.0000 0804473 1582261709.00 151.5668 59.9975 32.0000 1.9903 1.9933 418.2363 418.9961 0.1140 -1.0000 -1.0000 0804957 1582261709.10 151.5668 59.9975 32.0000 1.9898 1.9928 418.1426 418.9011 0.1138 -1.0000 -1.0000 0805020 1582261709.20 151.5668 59.9975 32.0000 1.9905 1.9935 417.9715 418.7303 0.1139 -1.0000 -1.0000 0805098 1582261709.30 151.5628 59.9975 32.0000 1.9907 1.9937 418.0957 418.8535 0.1136 -1.0000 -1.0000 0805160 1582261709.40 151.5419 59.9975 32.0000 1.9904 1.9934 418.2627 419.0213 0.1137 -1.0000 -1.0000 0805223 1582261709.50 151.5419 59.9975 32.0000 1.9901 1.9931 418.3343 419.0925 0.1137 -1.0000 -1.0000 0805473 1582261709.60 151.5419 59.9975 32.0000 1.9902 1.9932 418.2744 419.0332 0.1139 -1.0000 -1.0000 0805535 1582261709.70 151.5419 59.9975 32.0000 1.9910 1.9940 418.0363 418.7961 0.1140 -1.0000 -1.0000 0805598 1582261709.80 151.5419 59.9975 32.0000 1.9903 1.9933 418.1822 418.9414 0.1138 -1.0000 -1.0000 0805676 1582261709.90 151.5346 59.9975 32.0000 1.9902 1.9932 418.2105 418.9685 0.1136 -1.0000 -1.0000 0805738 1582261710.00 151.4843 59.9972 32.0000 1.9911 1.9941 418.0911 418.8484 0.1136 -1.0000 -1.0000 0805926 1582261710.10 151.4843 59.9972 32.0000 1.9919 1.9949 418.0425 418.8001 0.1136 -1.0000 -1.0000 0806004 1582261710.20 151.4843 59.9972 32.0000 1.9911 1.9940 418.3334 419.0912 0.1137 -1.0000 -1.0000 0806067 1582261710.30 151.4843 59.9972 32.0000 1.9913 1.9943 418.1992 418.9572 0.1136 -1.0000 -1.0000 0806129 1582261710.40 151.4843 59.9972 32.0000 1.9914 1.9944 418.0757 418.8321 0.1135 -1.0000 -1.0000 0806192 1582261710.50 151.4918 59.9972 32.0000 1.9908 1.9937 418.3250 419.0826 0.1136 -1.0000 -1.0000 0806442 1582261710.60 151.5365 59.9972 32.0000 1.9905 1.9935 418.3196 419.0781 0.1137 -1.0000 -1.0000 0806520 1582261710.70 151.5365 59.9972 32.0000 1.9904 1.9934 418.1862 418.9439 0.1136 -1.0000 -1.0000 0806582 1582261710.80 151.5365 59.9972 32.0000 1.9909 1.9938 418.0409 418.7992 0.1137 -1.0000 -1.0000 0806645 1582261710.90 151.5365 59.9972 32.0000 1.9916 1.9945 418.1112 418.8691 0.1136 -1.0000 -1.0000 0806707 1582261711.00 151.5365 59.9972 32.0000 1.9901 1.9930 418.3447 419.1024 0.1136 -1.0000 -1.0000 0806770 1582261711.10 151.5153 59.9972 32.0000 1.9904 1.9934 418.3510 419.1097 0.1137 -1.0000 -1.0000 0806957 1582261711.20 151.5153 59.9972 32.0000 1.9904 1.9934 418.1789 418.9368 0.1137 -1.0000 -1.0000 0807020 1582261711.30 151.5153 59.9972 32.0000 1.9899 1.9929 418.1612 418.9186 0.1136 -1.0000 -1.0000 0807082 1582261711.40 151.5153 59.9972 32.0000 1.9894 1.9924 418.1371 418.8946 0.1137 -1.0000 -1.0000 0807145 1582261711.50 151.5153 59.9972 32.0000 1.9907 1.9936 418.0828 418.8404 0.1137 -1.0000 -1.0000 0807223 1582261711.60 151.4920 59.9972 32.0000 1.9915 1.9944 418.0640 418.8218 0.1136 -1.0000 -1.0000 0807285 1582261711.70 151.3943 59.9972 32.0000 1.9896 1.9925 418.1541 418.9107 0.1135 -1.0000 -1.0000 0807348 1582261711.80 151.3943 59.9972 32.0000 1.9903 1.9933 418.1852 418.9415 0.1134 -1.0000 -1.0000 0807411 1582261711.90 151.3943 59.9972 32.0000 1.9913 1.9943 418.0821 418.8383 0.1135 -1.0000 -1.0000 0807473 1582261712.00 151.3943 59.9972 32.0000 1.9910 1.9940 418.0167 418.7741 0.1136 -1.0000 -1.0000 0807551 1582261712.10 151.3943 59.9972 32.0000 1.9905 1.9935 418.1752 418.9314 0.1134 -1.0000 -1.0000 0807738 1582261712.20 151.4028 59.9972 32.0000 1.9905 1.9934 418.2742 419.0325 0.1137 -1.0000 -1.0000 0807801 1582261712.30 151.4237 59.9972 32.0000 1.9911 1.9940 418.2362 418.9945 0.1137 -1.0000 -1.0000 0807863 1582261712.40 151.4237 59.9972 32.0000 1.9917 1.9946 418.1074 418.8644 0.1135 -1.0000 -1.0000 0807926 1582261712.50 151.4237 59.9972 32.0000 1.9903 1.9932 418.2932 419.0519 0.1137 -1.0000 -1.0000 0807988 1582261712.60 151.4237 59.9972 32.0000 1.9902 1.9932 418.3701 419.1275 0.1135 -1.0000 -1.0000 0808238 1582261712.70 151.4237 59.9972 32.0000 1.9909 1.9939 418.1712 418.9282 0.1136 -1.0000 -1.0000 0808301 1582261712.80 151.5071 59.9972 32.0000 1.9913 1.9943 418.1237 418.8812 0.1136 -1.0000 -1.0000 0808363 1582261712.90 151.5071 59.9972 32.0000 1.9910 1.9939 418.2313 418.9890 0.1136 -1.0000 -1.0000 0808426 1582261713.00 151.5071 59.9972 32.0000 1.9904 1.9934 418.3138 419.0709 0.1135 -1.0000 -1.0000 0808504 1582261713.10 151.5071 59.9972 32.0000 1.9908 1.9938 418.1563 418.9130 0.1135 -1.0000 -1.0000 0808770 1582261713.20 151.5071 59.9972 32.0000 1.9908 1.9938 418.0171 418.7736 0.1135 -1.0000 -1.0000 0808832 1582261713.30 151.5432 59.9972 32.0000 1.9909 1.9938 418.2528 419.0104 0.1136 -1.0000 -1.0000 0808910 1582261713.40 151.5836 59.9972 32.0000 1.9902 1.9932 418.3359 419.0934 0.1135 -1.0000 -1.0000 0808973 1582261713.50 151.5836 59.9972 32.0000 1.9905 1.9934 418.3100 419.0675 0.1136 -1.0000 -1.0000 0809035 1582261713.60 151.5836 59.9972 32.0000 1.9910 1.9940 418.1787 418.9359 0.1135 -1.0000 -1.0000 0809473 1582261713.70 151.5836 59.9972 32.0000 1.9905 1.9935 418.2060 418.9631 0.1136 -1.0000 -1.0000 0809535 1582261713.80 151.5836 59.9972 32.0000 1.9897 1.9926 418.2937 419.0510 0.1135 -1.0000 -1.0000 0809598 1582261713.90 151.4773 59.9972 32.0000 1.9904 1.9934 418.1563 418.9119 0.1134 -1.0000 -1.0000 0809660 1582261714.00 151.4773 59.9972 32.0000 1.9902 1.9931 418.1140 418.8695 0.1134 -1.0000 -1.0000 0809723 1582261714.10 151.4773 59.9972 32.0000 1.9907 1.9936 418.1715 418.9283 0.1136 -1.0000 -1.0000 0809988 1582261714.20 151.4773 59.9972 32.0000 1.9901 1.9930 418.3106 419.0681 0.1136 -1.0000 -1.0000 0810051 1582261714.30 151.4773 59.9972 32.0000 1.9896 1.9926 418.2493 419.0065 0.1135 -1.0000 -1.0000 0810113 1582261714.40 151.4773 59.9972 32.0000 1.9907 1.9937 418.0714 418.8280 0.1135 -1.0000 -1.0000 0810176 1582261714.50 151.4177 59.9972 32.0000 1.9912 1.9941 418.1253 418.8822 0.1135 -1.0000 -1.0000 0810238 1582261714.60 151.4177 59.9972 32.0000 1.9904 1.9933 418.2408 418.9980 0.1135 -1.0000 -1.0000 0810582 1582261714.70 151.4177 59.9972 32.0000 1.9900 1.9930 418.2047 418.9611 0.1134 -1.0000 -1.0000 0810645 1582261714.80 151.4177 59.9972 32.0000 1.9902 1.9931 418.1309 418.8885 0.1137 -1.0000 -1.0000 0810707 1582261714.90 151.4177 59.9972 32.0000 1.9900 1.9930 418.2839 419.0415 0.1136 -1.0000 -1.0000 0810785 1582261715.00 151.4177 59.9972 32.0000 1.9910 1.9939 418.3094 419.0667 0.1135 -1.0000 -1.0000 0810848 1582261715.10 151.5427 59.9979 32.0000 1.9908 1.9938 418.2556 419.0120 0.1135 -1.0000 -1.0000 0810911 1582261715.20 151.5427 59.9979 32.0000 1.9915 1.9944 418.2340 418.9896 0.1133 -1.0000 -1.0000 0811535 1582261715.30 151.5427 59.9979 32.0000 1.9903 1.9932 418.3132 419.0700 0.1135 -1.0000 -1.0000 0811598 1582261715.40 151.5427 59.9979 32.0000 1.9903 1.9933 418.2771 419.0341 0.1135 -1.0000 -1.0000 0811660 1582261715.50 151.5427 59.9979 32.0000 1.9913 1.9942 418.0993 418.8557 0.1134 -1.0000 -1.0000 0811738 1582261715.60 151.5487 59.9979 32.0000 1.9911 1.9941 418.2352 418.9916 0.1134 -1.0000 -1.0000 0811801 1582261715.70 151.5487 59.9979 32.0000 1.9904 1.9934 418.3262 419.0823 0.1133 -1.0000 -1.0000 0811863 1582261715.80 151.5487 59.9979 32.0000 1.9900 1.9930 418.2693 419.0251 0.1136 -1.0000 -1.0000 0811942 1582261715.90 151.5487 59.9979 32.0000 1.9897 1.9927 418.2530 419.0086 0.1133 -1.0000 -1.0000 0812004 1582261716.00 151.5487 59.9979 32.0000 1.9902 1.9931 418.0638 418.8199 0.1135 -1.0000 -1.0000 0812067 1582261716.10 151.5473 59.9979 32.0000 1.9901 1.9931 418.3137 419.0708 0.1135 -1.0000 -1.0000 0812129 1582261716.20 151.4964 59.9979 32.0000 1.9904 1.9933 418.3682 419.1252 0.1135 -1.0000 -1.0000 0812192 1582261716.30 151.4964 59.9979 32.0000 1.9906 1.9936 418.2661 419.0232 0.1136 -1.0000 -1.0000 0812254 1582261716.40 151.4964 59.9979 32.0000 1.9919 1.9949 418.0228 418.7796 0.1135 -1.0000 -1.0000 0812332 1582261716.50 151.4964 59.9979 32.0000 1.9905 1.9935 418.1536 418.9093 0.1133 -1.0000 -1.0000 0812395 1582261716.60 151.4964 59.9979 32.0000 1.9901 1.9931 418.3306 419.0879 0.1135 -1.0000 -1.0000 0812473 1582261716.70 151.4964 59.9979 32.0000 1.9905 1.9935 418.1763 418.9336 0.1136 -1.0000 -1.0000 0812535 1582261716.80 151.4908 59.9979 32.0000 1.9907 1.9937 418.0499 418.8070 0.1136 -1.0000 -1.0000 0812598 1582261716.90 151.4908 59.9979 32.0000 1.9910 1.9939 418.1595 418.9158 0.1135 -1.0000 -1.0000 0812676 1582261717.00 151.4908 59.9979 32.0000 1.9899 1.9928 418.2314 418.9883 0.1134 -1.0000 -1.0000 0812738 1582261717.10 151.4908 59.9979 32.0000 1.9904 1.9934 418.1866 418.9426 0.1135 -1.0000 -1.0000 0812801 1582261717.20 151.4908 59.9979 32.0000 1.9906 1.9936 418.0078 418.7638 0.1134 -1.0000 -1.0000 0812942 1582261717.30 151.4908 59.9979 32.0000 1.9909 1.9939 418.0678 418.8227 0.1133 -1.0000 -1.0000 0813004 1582261717.40 151.4908 59.9979 32.0000 1.9903 1.9933 418.2315 418.9870 0.1134 -1.0000 -1.0000 0813067 1582261717.50 151.4908 59.9979 32.0000 1.9899 1.9929 418.1823 418.9383 0.1134 -1.0000 -1.0000 0813129 1582261717.60 151.4908 59.9979 32.0000 1.9907 1.9937 418.1501 418.9073 0.1135 -1.0000 -1.0000 0813192 1582261717.70 151.4908 59.9979 32.0000 1.9907 1.9937 418.0835 418.8389 0.1134 -1.0000 -1.0000 0813770 1582261717.80 151.4908 59.9979 32.0000 1.9899 1.9928 418.3375 419.0940 0.1134 -1.0000 -1.0000 0813832 1582261717.90 151.4908 59.9979 32.0000 1.9901 1.9930 418.2074 418.9633 0.1133 -1.0000 -1.0000 0813895 1582261718.00 151.5428 59.9979 32.0000 1.9912 1.9941 418.0734 418.8298 0.1134 -1.0000 -1.0000 0813957 1582261718.10 151.5428 59.9979 32.0000 1.9902 1.9932 418.0997 418.8549 0.1133 -1.0000 -1.0000 0814035 1582261718.20 151.5428 59.9979 32.0000 1.9901 1.9930 418.3047 419.0608 0.1134 -1.0000 -1.0000 0814270 1582261718.30 151.5428 59.9979 32.0000 1.9899 1.9928 418.1842 418.9415 0.1135 -1.0000 -1.0000 0814332 1582261718.40 151.5428 59.9979 32.0000 1.9906 1.9935 418.0244 418.7801 0.1134 -1.0000 -1.0000 0814395 1582261718.50 151.5428 59.9979 32.0000 1.9906 1.9935 418.1378 418.8938 0.1134 -1.0000 -1.0000 0814457 1582261718.60 151.4984 59.9979 32.0000 1.9900 1.9929 418.3410 419.0970 0.1134 -1.0000 -1.0000 0814535 1582261718.70 151.4984 59.9979 32.0000 1.9906 1.9935 418.2522 419.0080 0.1132 -1.0000 -1.0000 0814598 1582261718.80 151.4984 59.9979 32.0000 1.9905 1.9935 418.1628 418.9182 0.1134 -1.0000 -1.0000 0814942 1582261718.90 151.4984 59.9979 32.0000 1.9908 1.9938 418.1283 418.8838 0.1132 -1.0000 -1.0000 0815004 1582261719.00 151.4984 59.9979 32.0000 1.9898 1.9927 418.2389 418.9926 0.1130 -1.0000 -1.0000 0815067 1582261719.10 151.4589 59.9979 32.0000 1.9900 1.9930 418.2645 419.0190 0.1132 -1.0000 -1.0000 0815129 1582261719.20 151.4472 59.9979 32.0000 1.9908 1.9938 418.2011 418.9557 0.1131 -1.0000 -1.0000 0815207 1582261719.30 151.4472 59.9979 32.0000 1.9912 1.9942 418.1388 418.8928 0.1131 -1.0000 -1.0000 0815442 1582261719.40 151.4472 59.9979 32.0000 1.9905 1.9934 418.2710 419.0251 0.1131 -1.0000 -1.0000 0815504 1582261719.50 151.4472 59.9979 32.0000 1.9904 1.9933 418.3039 419.0584 0.1131 -1.0000 -1.0000 0815582 1582261719.60 151.4472 59.9979 32.0000 1.9912 1.9941 418.1164 418.8714 0.1132 -1.0000 -1.0000 0815645 1582261719.70 151.5052 59.9973 32.0000 1.9904 1.9934 418.1166 418.8699 0.1131 -1.0000 -1.0000 0815707 1582261719.80 151.5052 59.9973 32.0000 1.9896 1.9926 418.2624 419.0165 0.1131 -1.0000 -1.0000 0815770 1582261719.90 151.5052 59.9973 32.0000 1.9904 1.9933 418.3453 419.0982 0.1129 -1.0000 -1.0000 0815832 1582261720.00 151.5052 59.9973 32.0000 1.9906 1.9936 418.1948 418.9485 0.1130 -1.0000 -1.0000 0815895 1582261720.10 151.5052 59.9973 32.0000 1.9902 1.9931 418.1073 418.8595 0.1128 -1.0000 -1.0000 0815973 1582261720.20 151.5052 59.9973 32.0000 1.9904 1.9933 418.2834 419.0373 0.1131 -1.0000 -1.0000 0816035 1582261720.30 151.5052 59.9973 32.0000 1.9901 1.9931 418.2968 419.0500 0.1129 -1.0000 -1.0000 0816473 1582261720.40 151.5195 59.9973 32.0000 1.9900 1.9930 418.2272 418.9801 0.1129 -1.0000 -1.0000 0816535 1582261720.50 151.5232 59.9973 32.0000 1.9916 1.9945 418.0736 418.8255 0.1128 -1.0000 -1.0000 0816598 1582261720.60 151.5232 59.9973 32.0000 1.9906 1.9936 418.2683 419.0216 0.1130 -1.0000 -1.0000 0816676 1582261720.70 151.5232 59.9973 32.0000 1.9907 1.9936 418.1788 418.9320 0.1129 -1.0000 -1.0000 0816738 1582261720.80 151.5232 59.9973 32.0000 1.9906 1.9936 418.0694 418.8214 0.1128 -1.0000 -1.0000 0816801 1582261720.90 151.5232 59.9973 32.0000 1.9901 1.9930 418.0285 418.7795 0.1127 -1.0000 -1.0000 0816879 1582261721.00 151.4882 59.9973 32.0000 1.9903 1.9933 418.2929 419.0447 0.1128 -1.0000 -1.0000 0816942 1582261721.10 151.4325 59.9973 32.0000 1.9906 1.9935 418.2264 418.9787 0.1128 -1.0000 -1.0000 0817004 1582261721.20 151.4325 59.9973 32.0000 1.9907 1.9936 418.1380 418.8908 0.1129 -1.0000 -1.0000 0817067 1582261721.30 151.4325 59.9973 32.0000 1.9909 1.9938 418.1114 418.8639 0.1129 -1.0000 -1.0000 0817301 1582261721.40 151.4325 59.9973 32.0000 1.9896 1.9926 418.3152 419.0679 0.1129 -1.0000 -1.0000 0817363 1582261721.50 151.4325 59.9973 32.0000 1.9900 1.9930 418.3354 419.0872 0.1126 -1.0000 -1.0000 0817442 1582261721.60 151.4950 59.9973 32.0000 1.9907 1.9936 418.1591 418.9108 0.1127 -1.0000 -1.0000 0817504 1582261721.70 151.4950 59.9973 32.0000 1.9918 1.9948 418.1265 418.8777 0.1127 -1.0000 -1.0000 0817567 1582261721.80 151.4950 59.9973 32.0000 1.9903 1.9932 418.3347 419.0869 0.1127 -1.0000 -1.0000 0817645 1582261721.90 151.6178 59.9973 32.0000 1.9910 1.9940 418.3360 419.0886 0.1129 -1.0000 -1.0000 0817707 1582261722.00 151.6178 59.9973 32.0000 1.9908 1.9937 418.0651 418.8157 0.1126 -1.0000 -1.0000 0817770 1582261722.10 151.6178 59.9973 32.0000 1.9901 1.9930 418.2495 419.0010 0.1127 -1.0000 -1.0000 0817848 1582261722.20 151.6178 59.9973 32.0000 1.9912 1.9941 418.2703 419.0216 0.1127 -1.0000 -1.0000 0817910 1582261722.30 151.6178 59.9973 32.0000 1.9911 1.9940 418.1745 418.9259 0.1127 -1.0000 -1.0000 0817973 1582261722.40 151.6178 59.9973 32.0000 1.9911 1.9940 418.1222 418.8737 0.1127 -1.0000 -1.0000 0818254 1582261722.50 151.6178 59.9973 32.0000 1.9898 1.9927 418.1976 418.9491 0.1126 -1.0000 -1.0000 0818317 1582261722.60 151.6178 59.9973 32.0000 1.9902 1.9932 418.2236 418.9747 0.1127 -1.0000 -1.0000 0818395 1582261722.70 151.5391 59.9973 32.0000 1.9905 1.9934 418.0740 418.8237 0.1125 -1.0000 -1.0000 0818457 1582261722.80 151.5027 59.9973 32.0000 1.9914 1.9944 418.0640 418.8145 0.1125 -1.0000 -1.0000 0818520 1582261722.90 151.5027 59.9973 32.0000 1.9906 1.9935 418.2269 418.9775 0.1126 -1.0000 -1.0000 0818957 1582261723.00 151.5027 59.9973 32.0000 1.9912 1.9941 418.2569 419.0075 0.1126 -1.0000 -1.0000 0819020 1582261723.10 151.5027 59.9973 32.0000 1.9916 1.9945 418.0519 418.8043 0.1127 -1.0000 -1.0000 0819082 1582261723.20 151.5027 59.9973 32.0000 1.9900 1.9929 418.1366 418.8868 0.1125 -1.0000 -1.0000 0819145 1582261723.30 151.4908 59.9973 32.0000 1.9905 1.9935 418.2632 419.0133 0.1125 -1.0000 -1.0000 0819223 1582261723.40 151.4908 59.9973 32.0000 1.9913 1.9942 418.0937 418.8450 0.1127 -1.0000 -1.0000 0819489 1582261723.50 151.4908 59.9973 32.0000 1.9909 1.9939 418.1818 418.9323 0.1126 -1.0000 -1.0000 0819567 1582261723.60 151.4908 59.9973 32.0000 1.9898 1.9927 418.2662 419.0168 0.1125 -1.0000 -1.0000 0819629 1582261723.70 151.4908 59.9973 32.0000 1.9910 1.9939 418.2377 418.9881 0.1125 -1.0000 -1.0000 0819692 1582261723.80 151.6029 59.9973 32.0000 1.9913 1.9943 418.0838 418.8350 0.1126 -1.0000 -1.0000 0819770 1582261723.90 151.6029 59.9973 32.0000 1.9908 1.9937 418.1414 418.8912 0.1124 -1.0000 -1.0000 0819989 1582261724.00 151.6029 59.9973 32.0000 1.9909 1.9939 418.3423 419.0937 0.1127 -1.0000 -1.0000 0820051 1582261724.10 151.6029 59.9973 32.0000 1.9910 1.9939 418.2288 418.9803 0.1127 -1.0000 -1.0000 0820129 1582261724.20 151.6029 59.9973 32.0000 1.9908 1.9938 418.1177 418.8694 0.1128 -1.0000 -1.0000 0820192 1582261724.30 151.6029 59.9973 32.0000 1.9909 1.9938 418.1285 418.8810 0.1129 -1.0000 -1.0000 0820254 1582261724.40 151.4642 59.9973 32.0000 1.9907 1.9936 418.3449 419.0975 0.1128 -1.0000 -1.0000 0820457 1582261724.50 151.3961 59.9973 32.0000 1.9903 1.9932 418.2841 419.0364 0.1128 -1.0000 -1.0000 0820520 1582261724.60 151.3961 59.9973 32.0000 1.9908 1.9938 418.0685 418.8196 0.1126 -1.0000 -1.0000 0820598 1582261724.70 151.3961 59.9973 32.0000 1.9904 1.9934 418.0658 418.8174 0.1128 -1.0000 -1.0000 0820660 1582261724.80 151.3961 59.9973 32.0000 1.9898 1.9927 418.1873 418.9386 0.1127 -1.0000 -1.0000 0820707 1582261724.90 151.3961 59.9973 32.0000 1.9907 1.9936 418.2389 418.9908 0.1127 -1.0000 -1.0000 0820785 1582261725.00 151.4552 59.9966 32.0000 1.9907 1.9937 418.1182 418.8702 0.1128 -1.0000 -1.0000 0821020 1582261725.10 151.4552 59.9966 32.0000 1.9908 1.9938 418.1352 418.8862 0.1127 -1.0000 -1.0000 0821082 1582261725.20 151.4552 59.9966 32.0000 1.9905 1.9934 418.1964 418.9477 0.1126 -1.0000 -1.0000 0821160 1582261725.30 151.4552 59.9966 32.0000 1.9908 1.9937 418.1517 418.9032 0.1128 -1.0000 -1.0000 0821223 1582261725.40 151.4552 59.9966 32.0000 1.9910 1.9940 418.1015 418.8542 0.1129 -1.0000 -1.0000 0821285 1582261725.50 151.5676 59.9966 32.0000 1.9906 1.9936 418.2197 418.9719 0.1128 -1.0000 -1.0000 0821723 1582261725.60 151.5867 59.9966 32.0000 1.9897 1.9926 418.3646 419.1166 0.1127 -1.0000 -1.0000 0821785 1582261725.70 151.5867 59.9966 32.0000 1.9915 1.9944 418.1653 418.9171 0.1128 -1.0000 -1.0000 0821848 1582261725.80 151.5867 59.9966 32.0000 1.9912 1.9942 418.0762 418.8283 0.1128 -1.0000 -1.0000 0821926 1582261725.90 151.5867 59.9966 32.0000 1.9906 1.9935 418.1996 418.9514 0.1128 -1.0000 -1.0000 0821989 1582261726.00 151.5867 59.9966 32.0000 1.9894 1.9923 418.2625 419.0153 0.1129 -1.0000 -1.0000 0822051 1582261726.10 151.5060 59.9966 32.0000 1.9904 1.9934 418.1307 418.8825 0.1128 -1.0000 -1.0000 0822129 1582261726.20 151.5060 59.9966 32.0000 1.9908 1.9938 418.0562 418.8082 0.1129 -1.0000 -1.0000 0822192 1582261726.30 151.5060 59.9966 32.0000 1.9905 1.9934 418.1205 418.8721 0.1126 -1.0000 -1.0000 0822254 1582261726.40 151.5060 59.9966 32.0000 1.9905 1.9935 418.1848 418.9370 0.1129 -1.0000 -1.0000 0822317 1582261726.50 151.5060 59.9966 32.0000 1.9910 1.9940 418.0560 418.8092 0.1129 -1.0000 -1.0000 0822379 1582261726.60 151.5060 59.9966 32.0000 1.9912 1.9941 418.0855 418.8367 0.1127 -1.0000 -1.0000 0822457 1582261726.70 151.4765 59.9966 32.0000 1.9907 1.9936 418.1335 418.8850 0.1128 -1.0000 -1.0000 0822520 1582261726.80 151.4765 59.9966 32.0000 1.9912 1.9941 418.1109 418.8623 0.1127 -1.0000 -1.0000 0822582 1582261726.90 151.4765 59.9966 32.0000 1.9915 1.9944 418.0176 418.7694 0.1128 -1.0000 -1.0000 0822660 1582261727.00 151.4765 59.9966 32.0000 1.9906 1.9936 418.2066 418.9585 0.1127 -1.0000 -1.0000 0822723 1582261727.10 151.4765 59.9966 32.0000 1.9907 1.9936 418.2184 418.9696 0.1126 -1.0000 -1.0000 0822785 1582261727.20 151.4808 59.9966 32.0000 1.9913 1.9943 418.1275 418.8794 0.1128 -1.0000 -1.0000 0822848 1582261727.30 151.4811 59.9966 32.0000 1.9920 1.9950 418.0267 418.7790 0.1129 -1.0000 -1.0000 0822911 1582261727.40 151.4811 59.9966 32.0000 1.9911 1.9941 418.1253 418.8780 0.1129 -1.0000 -1.0000 0822973 1582261727.50 151.4811 59.9966 32.0000 1.9903 1.9932 418.2983 419.0510 0.1129 -1.0000 -1.0000 0823723 1582261727.60 151.4811 59.9966 32.0000 1.9908 1.9937 418.1002 418.8528 0.1128 -1.0000 -1.0000 0823770 1582261727.70 151.4811 59.9966 32.0000 1.9916 1.9945 418.0650 418.8167 0.1128 -1.0000 -1.0000 0823848 1582261727.80 151.5252 59.9966 32.0000 1.9908 1.9938 418.1722 418.9238 0.1127 -1.0000 -1.0000 0823910 1582261727.90 151.5252 59.9966 32.0000 1.9900 1.9929 418.1638 418.9153 0.1127 -1.0000 -1.0000 0823973 1582261728.00 151.5252 59.9966 32.0000 1.9906 1.9935 418.1473 418.8988 0.1127 -1.0000 -1.0000 0824035 1582261728.10 151.5252 59.9966 32.0000 1.9907 1.9936 418.0670 418.8178 0.1126 -1.0000 -1.0000 0824113 1582261728.20 151.5252 59.9966 32.0000 1.9909 1.9938 418.1026 418.8551 0.1128 -1.0000 -1.0000 0824176 1582261728.30 151.5252 59.9966 32.0000 1.9883 1.9912 418.1331 418.8841 0.1126 -1.0000 -1.0000 0824238 1582261728.40 151.4937 59.9966 32.0000 1.9899 1.9929 418.2527 419.0038 0.1126 -1.0000 -1.0000 0824301 1582261728.50 151.4937 59.9966 32.0000 1.9899 1.9928 418.1373 418.8889 0.1127 -1.0000 -1.0000 0825270 1582261728.60 151.4937 59.9966 32.0000 1.9918 1.9948 418.0088 418.7596 0.1126 -1.0000 -1.0000 0825348 1582261728.70 151.4937 59.9966 32.0000 1.9908 1.9937 418.1304 418.8817 0.1127 -1.0000 -1.0000 0825411 1582261728.80 151.4937 59.9966 32.0000 1.9899 1.9929 418.1815 418.9335 0.1127 -1.0000 -1.0000 0825473 1582261728.90 151.4937 59.9966 32.0000 1.9907 1.9937 418.0958 418.8461 0.1126 -1.0000 -1.0000 0825535 1582261729.00 151.4637 59.9966 32.0000 1.9908 1.9938 418.0670 418.8174 0.1125 -1.0000 -1.0000 0825598 1582261729.10 151.4637 59.9966 32.0000 1.9901 1.9931 418.2608 419.0118 0.1126 -1.0000 -1.0000 0825660 1582261729.20 151.4637 59.9966 32.0000 1.9908 1.9938 418.2526 419.0030 0.1126 -1.0000 -1.0000 0825738 1582261729.30 151.4637 59.9966 32.0000 1.9914 1.9943 418.0958 418.8465 0.1126 -1.0000 -1.0000 0825801 1582261729.40 151.4637 59.9966 32.0000 1.9911 1.9941 418.2343 418.9847 0.1126 -1.0000 -1.0000 0825863 1582261729.50 151.4637 59.9966 32.0000 1.9910 1.9939 418.2592 419.0099 0.1126 -1.0000 -1.0000 0825942 1582261729.60 151.4637 59.9966 32.0000 1.9912 1.9941 418.2310 418.9812 0.1126 -1.0000 -1.0000 0826020 1582261729.70 151.4637 59.9966 32.0000 1.9911 1.9941 418.0538 418.8053 0.1126 -1.0000 -1.0000 0826082 1582261729.80 151.4637 59.9966 32.0000 1.9909 1.9938 418.0948 418.8454 0.1126 -1.0000 -1.0000 0826145 1582261729.90 151.4637 59.9966 32.0000 1.9907 1.9936 418.3397 419.0911 0.1127 -1.0000 -1.0000 0826207 1582261730.00 151.4637 59.9966 32.0000 1.9913 1.9942 418.2005 418.9518 0.1127 -1.0000 -1.0000 0826270 1582261730.10 151.4318 59.9967 32.0000 1.9915 1.9944 418.0697 418.8207 0.1127 -1.0000 -1.0000 0826348 1582261730.20 151.4318 59.9967 32.0000 1.9900 1.9929 418.1367 418.8879 0.1127 -1.0000 -1.0000 0826410 1582261730.30 151.4318 59.9967 32.0000 1.9898 1.9927 418.2385 418.9900 0.1127 -1.0000 -1.0000 0826473 1582261730.40 151.4318 59.9967 32.0000 1.9908 1.9937 418.1321 418.8843 0.1128 -1.0000 -1.0000 0826551 1582261730.50 151.4318 59.9967 32.0000 1.9912 1.9942 418.0399 418.7927 0.1130 -1.0000 -1.0000 0826613 1582261730.60 151.4318 59.9967 32.0000 1.9909 1.9939 418.2279 418.9799 0.1128 -1.0000 -1.0000 0826676 1582261730.70 151.4318 59.9967 32.0000 1.9904 1.9933 418.3047 419.0567 0.1128 -1.0000 -1.0000 0826738 1582261730.80 151.4318 59.9967 32.0000 1.9905 1.9935 418.1143 418.8664 0.1128 -1.0000 -1.0000 0826801 1582261730.90 151.4318 59.9967 32.0000 1.9907 1.9937 418.0128 418.7651 0.1129 -1.0000 -1.0000 0826879 1582261731.00 151.4318 59.9967 32.0000 1.9909 1.9939 418.1535 418.9058 0.1128 -1.0000 -1.0000 0826942 1582261731.10 151.4318 59.9967 32.0000 1.9898 1.9928 418.2537 419.0062 0.1128 -1.0000 -1.0000 0827473 1582261731.20 151.4318 59.9967 32.0000 1.9908 1.9937 418.0679 418.8218 0.1131 -1.0000 -1.0000 0827551 1582261731.30 151.4629 59.9967 32.0000 1.9914 1.9943 418.0902 418.8425 0.1129 -1.0000 -1.0000 0827614 1582261731.40 151.5235 59.9967 32.0000 1.9895 1.9925 418.2215 418.9741 0.1129 -1.0000 -1.0000 0827676 1582261731.50 151.5235 59.9967 32.0000 1.9907 1.9936 418.2327 418.9852 0.1128 -1.0000 -1.0000 0827754 1582261731.60 151.5235 59.9967 32.0000 1.9913 1.9943 418.1501 418.9038 0.1130 -1.0000 -1.0000 0827817 1582261731.70 151.5235 59.9967 32.0000 1.9910 1.9940 418.0785 418.8308 0.1129 -1.0000 -1.0000 0827879 1582261731.80 151.5235 59.9967 32.0000 1.9899 1.9928 418.2243 418.9777 0.1130 -1.0000 -1.0000 0828067 1582261731.90 151.5235 59.9967 32.0000 1.9905 1.9934 418.2501 419.0034 0.1129 -1.0000 -1.0000 0828129 1582261732.00 151.5835 59.9967 32.0000 1.9914 1.9943 418.0390 418.7914 0.1129 -1.0000 -1.0000 0828207 1582261732.10 151.5835 59.9967 32.0000 1.9908 1.9938 417.9702 418.7228 0.1128 -1.0000 -1.0000 0828270 1582261732.20 151.5835 59.9967 32.0000 1.9901 1.9931 418.1409 418.8934 0.1129 -1.0000 -1.0000 0828332 1582261732.30 151.5835 59.9967 32.0000 1.9905 1.9934 418.0753 418.8283 0.1130 -1.0000 -1.0000 0828395 1582261732.40 151.5835 59.9967 32.0000 1.9906 1.9936 417.9213 418.6738 0.1130 -1.0000 -1.0000 0828473 1582261732.50 151.4510 59.9967 32.0000 1.9904 1.9933 418.1313 418.8844 0.1129 -1.0000 -1.0000 0828535 1582261732.60 151.4510 59.9967 32.0000 1.9898 1.9927 418.2725 419.0262 0.1130 -1.0000 -1.0000 0828613 1582261732.70 151.4510 59.9967 32.0000 1.9901 1.9930 418.1424 418.8964 0.1130 -1.0000 -1.0000 0828707 1582261732.80 151.4510 59.9967 32.0000 1.9917 1.9947 418.1123 418.8654 0.1130 -1.0000 -1.0000 0828770 1582261732.90 151.4510 59.9967 32.0000 1.9907 1.9936 418.1145 418.8674 0.1129 -1.0000 -1.0000 0828848 1582261733.00 151.4510 59.9967 32.0000 1.9902 1.9932 418.3702 419.1250 0.1131 -1.0000 -1.0000 0828911 1582261733.10 151.4510 59.9967 32.0000 1.9904 1.9934 418.1168 418.8697 0.1129 -1.0000 -1.0000 0828973 1582261733.20 151.4510 59.9967 32.0000 1.9903 1.9932 418.0569 418.8091 0.1128 -1.0000 -1.0000 0829035 1582261733.30 151.4510 59.9967 32.0000 1.9907 1.9937 418.1615 418.9137 0.1128 -1.0000 -1.0000 0829098 1582261733.40 151.4510 59.9967 32.0000 1.9904 1.9933 418.3346 419.0874 0.1129 -1.0000 -1.0000 0829160 1582261733.50 151.4510 59.9967 32.0000 1.9908 1.9938 418.0846 418.8378 0.1130 -1.0000 -1.0000 0829238 1582261733.60 151.4765 59.9967 32.0000 1.9913 1.9943 418.1168 418.8703 0.1130 -1.0000 -1.0000 0829301 1582261733.70 151.4765 59.9967 32.0000 1.9906 1.9935 418.3089 419.0621 0.1129 -1.0000 -1.0000 0829489 1582261733.80 151.4765 59.9967 32.0000 1.9895 1.9924 418.2846 419.0375 0.1129 -1.0000 -1.0000 0829551 1582261733.90 151.4765 59.9967 32.0000 1.9910 1.9939 418.1836 418.9355 0.1127 -1.0000 -1.0000 0829614 1582261734.00 151.4765 59.9967 32.0000 1.9913 1.9943 418.0430 418.7963 0.1130 -1.0000 -1.0000 0829676 1582261734.10 151.4765 59.9967 32.0000 1.9902 1.9932 418.1469 418.9000 0.1129 -1.0000 -1.0000 0829754 1582261734.20 151.5673 59.9967 32.0000 1.9903 1.9932 418.3154 419.0683 0.1129 -1.0000 -1.0000 0830473 1582261734.30 151.5673 59.9967 32.0000 1.9907 1.9936 418.2424 418.9953 0.1130 -1.0000 -1.0000 0830535 1582261734.40 151.5673 59.9967 32.0000 1.9908 1.9938 418.0555 418.8096 0.1131 -1.0000 -1.0000 0830614 1582261734.50 151.5673 59.9967 32.0000 1.9911 1.9940 418.1491 418.9018 0.1128 -1.0000 -1.0000 0830676 1582261734.60 151.5673 59.9967 32.0000 1.9899 1.9928 418.2119 418.9647 0.1129 -1.0000 -1.0000 0830770 1582261734.70 151.4797 59.9966 32.0000 1.9901 1.9931 418.2117 418.9654 0.1130 -1.0000 -1.0000 0830832 1582261734.80 151.4797 59.9966 32.0000 1.9915 1.9944 418.0420 418.7953 0.1130 -1.0000 -1.0000 0830895 1582261734.90 151.4797 59.9966 32.0000 1.9899 1.9929 418.1703 418.9240 0.1130 -1.0000 -1.0000 0830973 1582261735.00 151.4797 59.9966 32.0000 1.9894 1.9923 418.2527 419.0062 0.1129 -1.0000 -1.0000 0831035 1582261735.10 151.4797 59.9966 32.0000 1.9900 1.9930 418.1777 418.9308 0.1130 -1.0000 -1.0000 0831098 1582261735.20 151.4717 59.9966 32.0000 1.9909 1.9938 418.1105 418.8639 0.1130 -1.0000 -1.0000 0831332 1582261735.30 151.4266 59.9966 32.0000 1.9907 1.9936 418.0899 418.8422 0.1129 -1.0000 -1.0000 0831395 1582261735.40 151.4266 59.9966 32.0000 1.9900 1.9929 418.1994 418.9524 0.1130 -1.0000 -1.0000 0831457 1582261735.50 151.4266 59.9966 32.0000 1.9899 1.9929 418.1675 418.9218 0.1131 -1.0000 -1.0000 0831520 1582261735.60 151.4266 59.9966 32.0000 1.9908 1.9937 418.0899 418.8447 0.1132 -1.0000 -1.0000 0831582 1582261735.70 151.4266 59.9966 32.0000 1.9911 1.9941 418.2272 418.9814 0.1131 -1.0000 -1.0000 0831645 1582261735.80 151.5762 59.9966 32.0000 1.9900 1.9930 418.2636 419.0181 0.1131 -1.0000 -1.0000 0832254 1582261735.90 151.5762 59.9966 32.0000 1.9904 1.9933 418.2055 418.9607 0.1133 -1.0000 -1.0000 0832317 1582261736.00 151.5762 59.9966 32.0000 1.9910 1.9940 418.0110 418.7651 0.1131 -1.0000 -1.0000 0832379 1582261736.10 151.5762 59.9966 32.0000 1.9914 1.9944 418.1529 418.9066 0.1131 -1.0000 -1.0000 0832457 1582261736.20 151.5762 59.9966 32.0000 1.9901 1.9930 418.2661 419.0211 0.1133 -1.0000 -1.0000 0832520 1582261736.30 151.5762 59.9966 32.0000 1.9904 1.9934 418.2665 419.0204 0.1131 -1.0000 -1.0000 0832582 1582261736.40 151.5762 59.9966 32.0000 1.9914 1.9943 418.0938 418.8483 0.1132 -1.0000 -1.0000 0832660 1582261736.50 151.5762 59.9966 32.0000 1.9911 1.9941 418.0031 418.7563 0.1130 -1.0000 -1.0000 0832723 1582261736.60 151.5762 59.9966 32.0000 1.9907 1.9937 418.1462 418.8999 0.1131 -1.0000 -1.0000 0832786 1582261736.70 151.5762 59.9966 32.0000 1.9902 1.9931 418.2743 419.0283 0.1130 -1.0000 -1.0000 0832848 1582261736.80 151.5762 59.9966 32.0000 1.9903 1.9933 418.1263 418.8807 0.1132 -1.0000 -1.0000 0832910 1582261736.90 151.5166 59.9966 32.0000 1.9909 1.9939 417.9689 418.7231 0.1131 -1.0000 -1.0000 0832989 1582261737.00 151.5166 59.9966 32.0000 1.9905 1.9935 418.1723 418.9269 0.1131 -1.0000 -1.0000 0833051 1582261737.10 151.5166 59.9966 32.0000 1.9914 1.9943 418.1957 418.9489 0.1130 -1.0000 -1.0000 0833114 1582261737.20 151.5166 59.9966 32.0000 1.9903 1.9933 418.0593 418.8134 0.1132 -1.0000 -1.0000 0833192 1582261737.30 151.5166 59.9966 32.0000 1.9911 1.9940 418.0370 418.7908 0.1132 -1.0000 -1.0000 0833238 1582261737.40 151.5166 59.9966 32.0000 1.9901 1.9930 418.1552 418.9101 0.1132 -1.0000 -1.0000 0833301 1582261737.50 151.5667 59.9966 32.0000 1.9907 1.9936 418.2994 419.0544 0.1132 -1.0000 -1.0000 0833379 1582261737.60 151.5667 59.9966 32.0000 1.9909 1.9938 418.1000 418.8541 0.1131 -1.0000 -1.0000 0833442 1582261737.70 151.5667 59.9966 32.0000 1.9912 1.9942 418.0129 418.7669 0.1131 -1.0000 -1.0000 0833504 1582261737.80 151.5667 59.9966 32.0000 1.9910 1.9939 418.0785 418.8322 0.1130 -1.0000 -1.0000 0833582 1582261737.90 151.5667 59.9966 32.0000 1.9906 1.9936 418.3866 419.1425 0.1133 -1.0000 -1.0000 0833645 1582261738.00 151.5667 59.9966 32.0000 1.9912 1.9942 418.1008 418.8565 0.1133 -1.0000 -1.0000 0833707 1582261738.10 151.5667 59.9966 32.0000 1.9910 1.9940 418.0752 418.8300 0.1132 -1.0000 -1.0000 0833770 1582261738.20 151.5667 59.9966 32.0000 1.9904 1.9933 418.2811 419.0355 0.1131 -1.0000 -1.0000 0833848 1582261738.30 151.5667 59.9966 32.0000 1.9904 1.9934 418.1907 418.9457 0.1133 -1.0000 -1.0000 0833973 1582261738.40 151.5667 59.9966 32.0000 1.9907 1.9937 418.0152 418.7702 0.1132 -1.0000 -1.0000 0834035 1582261738.50 151.5667 59.9966 32.0000 1.9914 1.9944 418.0936 418.8475 0.1131 -1.0000 -1.0000 0834098 1582261738.60 151.5650 59.9966 32.0000 1.9896 1.9925 418.3024 419.0569 0.1131 -1.0000 -1.0000 0834176 1582261738.70 151.5242 59.9966 32.0000 1.9898 1.9927 418.2650 419.0188 0.1131 -1.0000 -1.0000 0834238 1582261738.80 151.5242 59.9966 32.0000 1.9905 1.9935 418.0610 418.8156 0.1132 -1.0000 -1.0000 0834785 1582261738.90 151.5242 59.9966 32.0000 1.9911 1.9940 418.0572 418.8115 0.1132 -1.0000 -1.0000 0834848 1582261739.00 151.5242 59.9966 32.0000 1.9907 1.9937 418.1373 418.8904 0.1130 -1.0000 -1.0000 0834910 1582261739.10 151.5242 59.9966 32.0000 1.9892 1.9921 418.2169 418.9706 0.1131 -1.0000 -1.0000 0834973 1582261739.20 151.4410 59.9966 32.0000 1.9902 1.9932 418.0726 418.8265 0.1131 -1.0000 -1.0000 0835051 1582261739.30 151.3787 59.9966 32.0000 1.9908 1.9937 418.0301 418.7832 0.1129 -1.0000 -1.0000 0835114 1582261739.40 151.3787 59.9966 32.0000 1.9902 1.9931 418.2111 418.9637 0.1129 -1.0000 -1.0000 0835707 1582261739.50 151.3787 59.9966 32.0000 1.9901 1.9931 418.2932 419.0461 0.1129 -1.0000 -1.0000 0835785 1582261739.60 151.3787 59.9966 32.0000 1.9904 1.9933 418.1637 418.9172 0.1130 -1.0000 -1.0000 0835848 1582261739.70 151.3787 59.9966 32.0000 1.9907 1.9936 418.0552 418.8065 0.1127 -1.0000 -1.0000 0835910 1582261739.80 151.4437 59.9969 32.0000 1.9911 1.9941 418.1267 418.8787 0.1128 -1.0000 -1.0000 0835973 1582261739.90 151.4437 59.9969 32.0000 1.9901 1.9930 418.2495 419.0016 0.1128 -1.0000 -1.0000 0836035 1582261740.00 151.4437 59.9969 32.0000 1.9907 1.9936 418.2474 418.9987 0.1126 -1.0000 -1.0000 0836098 1582261740.10 151.4437 59.9969 32.0000 1.9914 1.9944 418.1478 418.8989 0.1127 -1.0000 -1.0000 0836192 1582261740.20 151.4437 59.9969 32.0000 1.9908 1.9937 418.0211 418.7724 0.1127 -1.0000 -1.0000 0836254 1582261740.30 151.4437 59.9969 32.0000 1.9906 1.9935 418.1858 418.9368 0.1126 -1.0000 -1.0000 0836317 1582261740.40 151.4485 59.9969 32.0000 1.9909 1.9939 418.0907 418.8432 0.1128 -1.0000 -1.0000 0836379 1582261740.50 151.5773 59.9969 32.0000 1.9905 1.9935 418.0640 418.8143 0.1126 -1.0000 -1.0000 0836442 1582261740.60 151.5773 59.9969 32.0000 1.9907 1.9936 418.2340 418.9849 0.1126 -1.0000 -1.0000 0836520 1582261740.70 151.5773 59.9969 32.0000 1.9905 1.9935 418.2400 418.9901 0.1125 -1.0000 -1.0000 0836582 1582261740.80 151.5773 59.9969 32.0000 1.9914 1.9944 418.0907 418.8401 0.1124 -1.0000 -1.0000 0836645 1582261740.90 151.5773 59.9969 32.0000 1.9912 1.9941 418.1040 418.8535 0.1124 -1.0000 -1.0000 0836723 1582261741.00 151.4650 59.9969 32.0000 1.9898 1.9927 418.0284 418.7789 0.1125 -1.0000 -1.0000 0836786 1582261741.10 151.4650 59.9969 32.0000 1.9895 1.9924 418.2592 419.0087 0.1124 -1.0000 -1.0000 0836848 1582261741.20 151.4650 59.9969 32.0000 1.9895 1.9925 418.2556 419.0056 0.1125 -1.0000 -1.0000 0836911 1582261741.30 151.4650 59.9969 32.0000 1.9892 1.9921 418.1963 418.9463 0.1125 -1.0000 -1.0000 0836973 1582261741.40 151.4650 59.9969 32.0000 1.9904 1.9933 418.0506 418.8008 0.1124 -1.0000 -1.0000 0837754 1582261741.50 151.4650 59.9969 32.0000 1.9896 1.9926 418.2325 418.9816 0.1123 -1.0000 -1.0000 0837832 1582261741.60 151.4650 59.9969 32.0000 1.9903 1.9933 418.1680 418.9166 0.1123 -1.0000 -1.0000 0837910 1582261741.70 151.4650 59.9969 32.0000 1.9909 1.9938 418.0683 418.8176 0.1124 -1.0000 -1.0000 0837973 1582261741.80 151.4491 59.9969 32.0000 1.9902 1.9932 418.1102 418.8600 0.1125 -1.0000 -1.0000 0838051 1582261741.90 151.4448 59.9969 32.0000 1.9904 1.9933 418.2479 418.9982 0.1125 -1.0000 -1.0000 0838113 1582261742.00 151.4448 59.9969 32.0000 1.9908 1.9937 418.1037 418.8546 0.1126 -1.0000 -1.0000 0838176 1582261742.10 151.4448 59.9969 32.0000 1.9910 1.9939 418.0067 418.7565 0.1125 -1.0000 -1.0000 0838254 1582261742.20 151.4448 59.9969 32.0000 1.9901 1.9931 418.1710 418.9208 0.1125 -1.0000 -1.0000 0838317 1582261742.30 151.4448 59.9969 32.0000 1.9901 1.9930 418.2805 419.0297 0.1123 -1.0000 -1.0000 0838379 1582261742.40 151.4892 59.9969 32.0000 1.9909 1.9939 418.1243 418.8738 0.1124 -1.0000 -1.0000 0838442 1582261742.50 151.4892 59.9969 32.0000 1.9908 1.9938 418.0014 418.7501 0.1123 -1.0000 -1.0000 0838738 1582261742.60 151.4892 59.9969 32.0000 1.9908 1.9938 418.2449 418.9946 0.1125 -1.0000 -1.0000 0838817 1582261742.70 151.4892 59.9969 32.0000 1.9901 1.9931 418.2811 419.0303 0.1123 -1.0000 -1.0000 0838879 1582261742.80 151.4892 59.9969 32.0000 1.9898 1.9927 418.1135 418.8618 0.1123 -1.0000 -1.0000 0838942 1582261742.90 151.4870 59.9969 32.0000 1.9906 1.9935 418.1253 418.8746 0.1123 -1.0000 -1.0000 0839004 1582261743.00 151.4546 59.9969 32.0000 1.9904 1.9933 418.1342 418.8840 0.1124 -1.0000 -1.0000 0839067 1582261743.10 151.4546 59.9969 32.0000 1.9894 1.9923 418.2438 418.9919 0.1122 -1.0000 -1.0000 0839129 1582261743.20 151.4546 59.9969 32.0000 1.9897 1.9926 418.0949 418.8434 0.1123 -1.0000 -1.0000 0839207 1582261743.30 151.4546 59.9969 32.0000 1.9906 1.9936 417.9989 418.7487 0.1125 -1.0000 -1.0000 0839270 1582261743.40 151.4546 59.9969 32.0000 1.9903 1.9933 418.0376 418.7863 0.1124 -1.0000 -1.0000 0839332 1582261743.50 151.4546 59.9969 32.0000 1.9892 1.9921 418.1683 418.9180 0.1124 -1.0000 -1.0000 0839411 1582261743.60 151.4546 59.9969 32.0000 1.9896 1.9925 418.2288 418.9777 0.1123 -1.0000 -1.0000 0839473 1582261743.70 151.4546 59.9969 32.0000 1.9899 1.9928 418.0204 418.7706 0.1125 -1.0000 -1.0000 0839535 1582261743.80 151.4546 59.9969 32.0000 1.9899 1.9928 418.0964 418.8453 0.1124 -1.0000 -1.0000 0839598 1582261743.90 151.4546 59.9969 32.0000 1.9898 1.9927 418.2212 418.9707 0.1124 -1.0000 -1.0000 0839660 1582261744.00 151.4517 59.9969 32.0000 1.9901 1.9930 418.1408 418.8909 0.1125 -1.0000 -1.0000 0840004 1582261744.10 151.4515 59.9969 32.0000 1.9907 1.9937 418.0340 418.7837 0.1125 -1.0000 -1.0000 0840082 1582261744.20 151.4515 59.9969 32.0000 1.9913 1.9942 418.1699 418.9201 0.1125 -1.0000 -1.0000 0840145 1582261744.30 151.4515 59.9969 32.0000 1.9905 1.9935 418.2426 418.9930 0.1125 -1.0000 -1.0000 0840207 1582261744.40 151.4515 59.9969 32.0000 1.9905 1.9934 418.2676 419.0179 0.1125 -1.0000 -1.0000 0840270 1582261744.50 151.4515 59.9969 32.0000 1.9901 1.9931 418.0512 418.8006 0.1124 -1.0000 -1.0000 0840332 1582261744.60 151.5070 59.9972 32.0000 1.9909 1.9938 418.1217 418.8727 0.1127 -1.0000 -1.0000 0840410 1582261744.70 151.5070 59.9972 32.0000 1.9906 1.9935 418.2645 419.0142 0.1125 -1.0000 -1.0000 0840473 1582261744.80 151.5070 59.9972 32.0000 1.9904 1.9933 418.2445 418.9950 0.1125 -1.0000 -1.0000 0840535 1582261744.90 151.5070 59.9972 32.0000 1.9904 1.9933 418.2013 418.9519 0.1126 -1.0000 -1.0000 0840613 1582261745.00 151.5070 59.9972 32.0000 1.9901 1.9931 418.1297 418.8807 0.1127 -1.0000 -1.0000 0840676 1582261745.10 151.5070 59.9972 32.0000 1.9900 1.9929 418.2128 418.9645 0.1128 -1.0000 -1.0000 0840738 1582261745.20 151.5166 59.9972 32.0000 1.9907 1.9937 418.1572 418.9092 0.1127 -1.0000 -1.0000 0840817 1582261745.30 151.5257 59.9972 32.0000 1.9908 1.9937 418.0901 418.8406 0.1126 -1.0000 -1.0000 0840879 1582261745.40 151.5257 59.9972 32.0000 1.9907 1.9936 418.2427 418.9942 0.1127 -1.0000 -1.0000 0840942 1582261745.50 151.5257 59.9972 32.0000 1.9896 1.9926 418.3420 419.0929 0.1126 -1.0000 -1.0000 0841004 1582261745.60 151.5257 59.9972 32.0000 1.9899 1.9929 418.2230 418.9734 0.1125 -1.0000 -1.0000 0841801 1582261745.70 151.5257 59.9972 32.0000 1.9906 1.9936 418.0929 418.8420 0.1124 -1.0000 -1.0000 0841863 1582261745.80 151.5155 59.9972 32.0000 1.9902 1.9932 418.1510 418.9009 0.1125 -1.0000 -1.0000 0841926 1582261745.90 151.5155 59.9972 32.0000 1.9903 1.9932 418.2517 419.0031 0.1127 -1.0000 -1.0000 0841989 1582261746.00 151.5155 59.9972 32.0000 1.9902 1.9932 418.1981 418.9492 0.1126 -1.0000 -1.0000 0842051 1582261746.10 151.5155 59.9972 32.0000 1.9905 1.9935 418.1260 418.8771 0.1126 -1.0000 -1.0000 0842129 1582261746.20 151.5155 59.9972 32.0000 1.9900 1.9929 418.2985 419.0496 0.1127 -1.0000 -1.0000 0842192 1582261746.30 151.4323 59.9972 32.0000 1.9900 1.9930 418.3246 419.0764 0.1127 -1.0000 -1.0000 0842254 1582261746.40 151.4115 59.9972 32.0000 1.9908 1.9937 418.1880 418.9393 0.1127 -1.0000 -1.0000 0842332 1582261746.50 151.4115 59.9972 32.0000 1.9911 1.9941 418.0188 418.7698 0.1127 -1.0000 -1.0000 0842395 1582261746.60 151.4115 59.9972 32.0000 1.9912 1.9942 418.1590 418.9109 0.1127 -1.0000 -1.0000 0842457 1582261746.70 151.4115 59.9972 32.0000 1.9902 1.9931 418.2895 419.0420 0.1128 -1.0000 -1.0000 0842520 1582261746.80 151.4193 59.9972 32.0000 1.9911 1.9940 418.2202 418.9712 0.1127 -1.0000 -1.0000 0842582 1582261746.90 151.5085 59.9972 32.0000 1.9914 1.9944 417.9573 418.7089 0.1128 -1.0000 -1.0000 0842660 1582261747.00 151.5085 59.9972 32.0000 1.9911 1.9940 418.1395 418.8917 0.1128 -1.0000 -1.0000 0842723 1582261747.10 151.5085 59.9972 32.0000 1.9898 1.9928 418.3473 419.0993 0.1127 -1.0000 -1.0000 0843207 1582261747.20 151.5085 59.9972 32.0000 1.9906 1.9936 418.2238 418.9757 0.1128 -1.0000 -1.0000 0843286 1582261747.30 151.5085 59.9972 32.0000 1.9913 1.9942 417.9933 418.7451 0.1128 -1.0000 -1.0000 0843332 1582261747.40 151.4766 59.9972 32.0000 1.9896 1.9926 418.1623 418.9156 0.1130 -1.0000 -1.0000 0843411 1582261747.50 151.4766 59.9972 32.0000 1.9894 1.9924 418.1373 418.8891 0.1128 -1.0000 -1.0000 0843473 1582261747.60 151.4766 59.9972 32.0000 1.9910 1.9939 418.0713 418.8229 0.1128 -1.0000 -1.0000 0843785 1582261747.70 151.4766 59.9972 32.0000 1.9913 1.9942 418.1025 418.8538 0.1127 -1.0000 -1.0000 0843848 1582261747.80 151.4766 59.9972 32.0000 1.9901 1.9930 418.1296 418.8810 0.1127 -1.0000 -1.0000 0843926 1582261747.90 151.4766 59.9972 32.0000 1.9897 1.9926 418.1581 418.9096 0.1127 -1.0000 -1.0000 0843989 1582261748.00 151.4766 59.9972 32.0000 1.9901 1.9930 418.0971 418.8485 0.1127 -1.0000 -1.0000 0844051 1582261748.10 151.4067 59.9972 32.0000 1.9914 1.9944 418.0687 418.8212 0.1128 -1.0000 -1.0000 0844129 1582261748.20 151.4067 59.9972 32.0000 1.9904 1.9933 418.0921 418.8441 0.1129 -1.0000 -1.0000 0844207 1582261748.30 151.4067 59.9972 32.0000 1.9909 1.9938 418.1311 418.8836 0.1129 -1.0000 -1.0000 0844254 1582261748.40 151.4067 59.9972 32.0000 1.9902 1.9932 418.1009 418.8535 0.1129 -1.0000 -1.0000 0844332 1582261748.50 151.4067 59.9972 32.0000 1.9905 1.9935 418.0559 418.8077 0.1128 -1.0000 -1.0000 0844395 1582261748.60 151.4067 59.9972 32.0000 1.9900 1.9929 418.1227 418.8747 0.1129 -1.0000 -1.0000 0844473 1582261748.70 151.5290 59.9972 32.0000 1.9905 1.9935 418.2810 419.0335 0.1128 -1.0000 -1.0000 0844535 1582261748.80 151.5290 59.9972 32.0000 1.9909 1.9938 418.0599 418.8127 0.1129 -1.0000 -1.0000 0844598 1582261748.90 151.5290 59.9972 32.0000 1.9909 1.9939 418.0279 418.7799 0.1127 -1.0000 -1.0000 0844660 1582261749.00 151.5290 59.9972 32.0000 1.9905 1.9934 418.0826 418.8353 0.1130 -1.0000 -1.0000 0844738 1582261749.10 151.5290 59.9972 32.0000 1.9901 1.9931 418.2721 419.0242 0.1128 -1.0000 -1.0000 0844801 1582261749.20 151.5419 59.9972 32.0000 1.9912 1.9941 418.0282 418.7796 0.1127 -1.0000 -1.0000 0845067 1582261749.30 151.5419 59.9972 32.0000 1.9910 1.9940 418.0320 418.7844 0.1130 -1.0000 -1.0000 0845129 1582261749.40 151.5419 59.9972 32.0000 1.9909 1.9938 418.0978 418.8505 0.1129 -1.0000 -1.0000 0845192 1582261749.50 151.5419 59.9972 32.0000 1.9896 1.9925 418.1377 418.8903 0.1128 -1.0000 -1.0000 0845254 1582261749.60 151.5419 59.9972 32.0000 1.9906 1.9936 418.0130 418.7648 0.1128 -1.0000 -1.0000 0845317 1582261749.70 151.4486 59.9983 32.0000 1.9910 1.9940 418.0059 418.7574 0.1127 -1.0000 -1.0000 0845379 1582261749.80 151.4486 59.9983 32.0000 1.9903 1.9932 418.2077 418.9607 0.1128 -1.0000 -1.0000 0845457 1582261749.90 151.4486 59.9983 32.0000 1.9904 1.9934 418.1708 418.9218 0.1127 -1.0000 -1.0000 0845520 1582261750.00 151.4486 59.9983 32.0000 1.9904 1.9934 418.0150 418.7668 0.1128 -1.0000 -1.0000 0845582 1582261750.10 151.4486 59.9983 32.0000 1.9909 1.9939 418.0162 418.7672 0.1127 -1.0000 -1.0000 0845660 1582261750.20 151.4486 59.9983 32.0000 1.9902 1.9931 418.2460 418.9981 0.1129 -1.0000 -1.0000 0845754 1582261750.30 151.4486 59.9983 32.0000 1.9908 1.9938 418.2212 418.9737 0.1128 -1.0000 -1.0000 0845817 1582261750.40 151.4618 59.9983 32.0000 1.9913 1.9943 418.0535 418.8053 0.1128 -1.0000 -1.0000 0845879 1582261750.50 151.4943 59.9983 32.0000 1.9910 1.9940 417.9551 418.7064 0.1128 -1.0000 -1.0000 0845942 1582261750.60 151.4943 59.9983 32.0000 1.9903 1.9933 418.1151 418.8664 0.1126 -1.0000 -1.0000 0846020 1582261750.70 151.4943 59.9983 32.0000 1.9911 1.9940 418.2135 418.9654 0.1128 -1.0000 -1.0000 0846270 1582261750.80 151.4943 59.9983 32.0000 1.9920 1.9949 418.0878 418.8389 0.1127 -1.0000 -1.0000 0846332 1582261750.90 151.4943 59.9983 32.0000 1.9921 1.9951 418.0722 418.8237 0.1128 -1.0000 -1.0000 0846410 1582261751.00 151.5196 59.9983 32.0000 1.9906 1.9936 418.2046 418.9568 0.1128 -1.0000 -1.0000 0846473 1582261751.10 151.5196 59.9983 32.0000 1.9906 1.9935 418.1899 418.9404 0.1125 -1.0000 -1.0000 0846535 1582261751.20 151.5196 59.9983 32.0000 1.9909 1.9938 418.1659 418.9179 0.1128 -1.0000 -1.0000 0846770 1582261751.30 151.5196 59.9983 32.0000 1.9913 1.9942 418.0446 418.7970 0.1129 -1.0000 -1.0000 0846832 1582261751.40 151.5196 59.9983 32.0000 1.9904 1.9934 418.0816 418.8330 0.1127 -1.0000 -1.0000 0846895 1582261751.50 151.5549 59.9983 32.0000 1.9911 1.9940 418.2639 419.0156 0.1127 -1.0000 -1.0000 0846973 1582261751.60 151.5921 59.9983 32.0000 1.9905 1.9934 418.1488 418.8998 0.1126 -1.0000 -1.0000 0847020 1582261751.70 151.5921 59.9983 32.0000 1.9914 1.9943 418.0057 418.7573 0.1129 -1.0000 -1.0000 0847082 1582261751.80 151.5921 59.9983 32.0000 1.9908 1.9938 418.1483 418.9009 0.1128 -1.0000 -1.0000 0847270 1582261751.90 151.5921 59.9983 32.0000 1.9911 1.9940 418.0897 418.8412 0.1127 -1.0000 -1.0000 0847332 1582261752.00 151.5921 59.9983 32.0000 1.9917 1.9947 418.0428 418.7934 0.1126 -1.0000 -1.0000 0847395 1582261752.10 151.4423 59.9983 32.0000 1.9908 1.9937 418.1348 418.8860 0.1127 -1.0000 -1.0000 0847473 1582261752.20 151.4423 59.9983 32.0000 1.9906 1.9936 418.1361 418.8877 0.1127 -1.0000 -1.0000 0847535 1582261752.30 151.4423 59.9983 32.0000 1.9910 1.9940 418.0957 418.8474 0.1127 -1.0000 -1.0000 0847973 1582261752.40 151.4423 59.9983 32.0000 1.9907 1.9937 418.0830 418.8340 0.1126 -1.0000 -1.0000 0848035 1582261752.50 151.4423 59.9983 32.0000 1.9907 1.9936 418.1601 418.9124 0.1128 -1.0000 -1.0000 0848098 1582261752.60 151.4534 59.9983 32.0000 1.9904 1.9933 418.2446 418.9967 0.1128 -1.0000 -1.0000 0848176 1582261752.70 151.4545 59.9983 32.0000 1.9909 1.9938 418.1464 418.8992 0.1129 -1.0000 -1.0000 0848254 1582261752.80 151.4545 59.9983 32.0000 1.9914 1.9944 418.0717 418.8240 0.1128 -1.0000 -1.0000 0848582 1582261752.90 151.4545 59.9983 32.0000 1.9915 1.9945 417.9553 418.7055 0.1126 -1.0000 -1.0000 0848645 1582261753.00 151.4545 59.9983 32.0000 1.9915 1.9944 418.1960 418.9479 0.1128 -1.0000 -1.0000 0848707 1582261753.10 151.4688 59.9983 32.0000 1.9906 1.9935 418.2707 419.0231 0.1128 -1.0000 -1.0000 0848770 1582261753.20 151.5154 59.9983 32.0000 1.9909 1.9939 418.1212 418.8737 0.1128 -1.0000 -1.0000 0848848 1582261753.30 151.5154 59.9983 32.0000 1.9904 1.9934 418.1546 418.9068 0.1128 -1.0000 -1.0000 0849020 1582261753.40 151.5154 59.9983 32.0000 1.9904 1.9933 418.2939 419.0472 0.1130 -1.0000 -1.0000 0849082 1582261753.50 151.5154 59.9983 32.0000 1.9908 1.9937 418.1474 418.8997 0.1128 -1.0000 -1.0000 0849160 1582261753.60 151.5154 59.9983 32.0000 1.9906 1.9936 418.0661 418.8183 0.1129 -1.0000 -1.0000 0849223 1582261753.70 151.5526 59.9983 32.0000 1.9912 1.9941 418.0053 418.7576 0.1128 -1.0000 -1.0000 0849286 1582261753.80 151.5415 59.9983 32.0000 1.9904 1.9933 418.1142 418.8669 0.1129 -1.0000 -1.0000 0849364 1582261753.90 151.5415 59.9983 32.0000 1.9906 1.9935 418.3145 419.0676 0.1129 -1.0000 -1.0000 0849489 1582261754.00 151.5415 59.9983 32.0000 1.9904 1.9933 418.0740 418.8265 0.1128 -1.0000 -1.0000 0849535 1582261754.10 151.5415 59.9983 32.0000 1.9906 1.9935 418.0394 418.7905 0.1127 -1.0000 -1.0000 0849614 1582261754.20 151.4625 59.9983 32.0000 1.9905 1.9935 418.1907 418.9435 0.1129 -1.0000 -1.0000 0849676 1582261754.30 151.4303 59.9983 32.0000 1.9909 1.9939 418.1773 418.9293 0.1128 -1.0000 -1.0000 0849738 1582261754.40 151.4303 59.9983 32.0000 1.9915 1.9945 418.0735 418.8262 0.1129 -1.0000 -1.0000 0850223 1582261754.50 151.4303 59.9983 32.0000 1.9908 1.9938 418.1472 418.8995 0.1128 -1.0000 -1.0000 0850285 1582261754.60 151.4303 59.9983 32.0000 1.9899 1.9928 418.3001 419.0530 0.1129 -1.0000 -1.0000 0850363 1582261754.70 151.4303 59.9983 32.0000 1.9907 1.9936 418.2829 419.0366 0.1131 -1.0000 -1.0000 0850426 1582261754.80 151.4538 59.9983 32.0000 1.9910 1.9939 418.1765 418.9299 0.1129 -1.0000 -1.0000 0850489 1582261754.90 151.4538 59.9983 32.0000 1.9918 1.9948 418.0834 418.8358 0.1129 -1.0000 -1.0000 0850738 1582261755.00 151.4538 59.9983 32.0000 1.9909 1.9938 418.1993 418.9532 0.1131 -1.0000 -1.0000 0850801 1582261755.10 151.4538 59.9983 32.0000 1.9902 1.9931 418.2489 419.0023 0.1129 -1.0000 -1.0000 0850864 1582261755.20 151.4538 59.9983 32.0000 1.9908 1.9937 418.2822 419.0357 0.1130 -1.0000 -1.0000 0850942 1582261755.30 151.4538 59.9983 32.0000 1.9907 1.9937 418.1079 418.8617 0.1131 -1.0000 -1.0000 0851004 1582261755.40 151.4538 59.9983 32.0000 1.9905 1.9935 418.3063 419.0602 0.1130 -1.0000 -1.0000 0851238 1582261755.50 151.4538 59.9983 32.0000 1.9906 1.9935 418.2618 419.0148 0.1129 -1.0000 -1.0000 0851301 1582261755.60 151.4538 59.9983 32.0000 1.9911 1.9940 418.1342 418.8880 0.1130 -1.0000 -1.0000 0851364 1582261755.70 151.4538 59.9983 32.0000 1.9899 1.9929 418.0750 418.8281 0.1130 -1.0000 -1.0000 0851426 1582261755.80 151.4538 59.9983 32.0000 1.9901 1.9931 418.2117 418.9640 0.1128 -1.0000 -1.0000 0851504 1582261755.90 151.5006 59.9983 32.0000 1.9897 1.9926 418.2794 419.0337 0.1130 -1.0000 -1.0000 0851567 1582261756.00 151.5417 59.9983 32.0000 1.9904 1.9933 418.2896 419.0431 0.1131 -1.0000 -1.0000 0851629 1582261756.10 151.5417 59.9983 32.0000 1.9911 1.9941 418.0142 418.7663 0.1128 -1.0000 -1.0000 0851707 1582261756.20 151.5417 59.9983 32.0000 1.9905 1.9935 418.0628 418.8161 0.1130 -1.0000 -1.0000 0851770 1582261756.30 151.5417 59.9983 32.0000 1.9902 1.9932 418.2370 418.9903 0.1130 -1.0000 -1.0000 0851832 1582261756.40 151.5417 59.9983 32.0000 1.9903 1.9933 418.2375 418.9920 0.1132 -1.0000 -1.0000 0851895 1582261756.50 151.4949 59.9983 32.0000 1.9904 1.9934 418.0398 418.7943 0.1131 -1.0000 -1.0000 0852270 1582261756.60 151.4830 59.9983 32.0000 1.9904 1.9934 418.0881 418.8412 0.1129 -1.0000 -1.0000 0852348 1582261756.70 151.4830 59.9983 32.0000 1.9903 1.9933 418.2158 418.9693 0.1130 -1.0000 -1.0000 0852410 1582261756.80 151.4830 59.9983 32.0000 1.9907 1.9937 418.1661 418.9199 0.1131 -1.0000 -1.0000 0852473 1582261756.90 151.4830 59.9983 32.0000 1.9914 1.9944 418.0668 418.8201 0.1130 -1.0000 -1.0000 0852551 1582261757.00 151.4830 59.9983 32.0000 1.9906 1.9935 418.1944 418.9483 0.1131 -1.0000 -1.0000 0852723 1582261757.10 151.4557 59.9983 32.0000 1.9904 1.9933 418.2749 419.0295 0.1132 -1.0000 -1.0000 0852786 1582261757.20 151.4506 59.9983 32.0000 1.9904 1.9933 418.1830 418.9375 0.1131 -1.0000 -1.0000 0852863 1582261757.30 151.4506 59.9983 32.0000 1.9907 1.9936 418.1148 418.8676 0.1129 -1.0000 -1.0000 0852926 1582261757.40 151.4506 59.9983 32.0000 1.9907 1.9936 418.2795 419.0328 0.1130 -1.0000 -1.0000 0852989 1582261757.50 151.4506 59.9983 32.0000 1.9906 1.9935 418.2892 419.0440 0.1132 -1.0000 -1.0000 0853223 1582261757.60 151.4506 59.9983 32.0000 1.9915 1.9945 418.1806 418.9342 0.1130 -1.0000 -1.0000 0853286 1582261757.70 151.4752 59.9983 32.0000 1.9910 1.9939 418.1472 418.9007 0.1130 -1.0000 -1.0000 0853348 1582261757.80 151.5222 59.9983 32.0000 1.9908 1.9938 418.3081 419.0621 0.1130 -1.0000 -1.0000 0853426 1582261757.90 151.5222 59.9983 32.0000 1.9901 1.9930 418.3176 419.0709 0.1130 -1.0000 -1.0000 0853489 1582261758.00 151.5222 59.9983 32.0000 1.9910 1.9940 418.1727 418.9269 0.1131 -1.0000 -1.0000 0853770 1582261758.10 151.5222 59.9983 32.0000 1.9912 1.9941 417.9997 418.7542 0.1133 -1.0000 -1.0000 0853832 1582261758.20 151.5222 59.9983 32.0000 1.9907 1.9937 418.0567 418.8118 0.1132 -1.0000 -1.0000 0853895 1582261758.30 151.5304 59.9983 32.0000 1.9900 1.9930 418.1768 418.9305 0.1131 -1.0000 -1.0000 0853957 1582261758.40 151.5304 59.9983 32.0000 1.9909 1.9939 418.1734 418.9280 0.1132 -1.0000 -1.0000 0854035 1582261758.50 151.5304 59.9983 32.0000 1.9913 1.9943 418.0529 418.8074 0.1132 -1.0000 -1.0000 0854754 1582261758.60 151.5304 59.9983 32.0000 1.9917 1.9947 418.0518 418.8055 0.1131 -1.0000 -1.0000 0854832 1582261758.70 151.5304 59.9983 32.0000 1.9905 1.9935 418.2702 419.0246 0.1131 -1.0000 -1.0000 0854895 1582261758.80 151.5304 59.9983 32.0000 1.9908 1.9938 418.1941 418.9480 0.1131 -1.0000 -1.0000 0854957 1582261758.90 151.5183 59.9983 32.0000 1.9913 1.9943 418.0522 418.8052 0.1130 -1.0000 -1.0000 0855020 1582261759.00 151.5114 59.9983 32.0000 1.9913 1.9942 418.1182 418.8717 0.1131 -1.0000 -1.0000 0855082 1582261759.10 151.5114 59.9983 32.0000 1.9902 1.9932 418.1989 418.9525 0.1129 -1.0000 -1.0000 0855145 1582261759.20 151.5114 59.9983 32.0000 1.9903 1.9933 418.1358 418.8896 0.1131 -1.0000 -1.0000 0855223 1582261759.30 151.5114 59.9983 32.0000 1.9911 1.9940 417.9214 418.6757 0.1132 -1.0000 -1.0000 0855286 1582261759.40 151.5114 59.9983 32.0000 1.9912 1.9942 417.9957 418.7493 0.1131 -1.0000 -1.0000 0855348 1582261759.50 151.5114 59.9983 32.0000 1.9908 1.9938 418.0399 418.7919 0.1128 -1.0000 -1.0000 0855457 1582261759.60 151.5114 59.9983 32.0000 1.9903 1.9932 418.2320 418.9853 0.1130 -1.0000 -1.0000 0855520 1582261759.70 151.5114 59.9983 32.0000 1.9906 1.9935 418.1111 418.8650 0.1131 -1.0000 -1.0000 0855582 1582261759.80 151.5114 59.9983 32.0000 1.9914 1.9943 418.0388 418.7916 0.1129 -1.0000 -1.0000 0855660 1582261759.90 151.5114 59.9983 32.0000 1.9907 1.9937 418.1381 418.8911 0.1130 -1.0000 -1.0000 0855723 1582261760.00 151.5715 59.9995 32.0000 1.9907 1.9937 418.1994 418.9538 0.1131 -1.0000 -1.0000 0855785 1582261760.10 151.5715 59.9995 32.0000 1.9914 1.9944 418.0751 418.8295 0.1132 -1.0000 -1.0000 0855973 1582261760.20 151.5715 59.9995 32.0000 1.9911 1.9940 418.0522 418.8053 0.1130 -1.0000 -1.0000 0856035 1582261760.30 151.5603 59.9995 32.0000 1.9903 1.9932 418.1843 418.9379 0.1130 -1.0000 -1.0000 0856098 1582261760.40 151.5420 59.9995 32.0000 1.9898 1.9928 418.2470 419.0005 0.1130 -1.0000 -1.0000 0856176 1582261760.50 151.5420 59.9995 32.0000 1.9911 1.9941 418.1663 418.9198 0.1130 -1.0000 -1.0000 0856238 1582261760.60 151.5420 59.9995 32.0000 1.9907 1.9936 418.0074 418.7606 0.1129 -1.0000 -1.0000 0856473 1582261760.70 151.5420 59.9995 32.0000 1.9917 1.9946 418.1819 418.9351 0.1130 -1.0000 -1.0000 0856535 1582261760.80 151.5420 59.9995 32.0000 1.9904 1.9933 418.2206 418.9733 0.1129 -1.0000 -1.0000 0856598 1582261760.90 151.5420 59.9995 32.0000 1.9904 1.9934 418.1799 418.9336 0.1130 -1.0000 -1.0000 0856676 1582261761.00 151.5420 59.9995 32.0000 1.9913 1.9943 418.0565 418.8089 0.1128 -1.0000 -1.0000 0856738 1582261761.10 151.4718 59.9995 32.0000 1.9912 1.9941 418.1459 418.8988 0.1130 -1.0000 -1.0000 0857223 1582261761.20 151.4697 59.9995 32.0000 1.9904 1.9933 418.2138 418.9664 0.1128 -1.0000 -1.0000 0857301 1582261761.30 151.4697 59.9995 32.0000 1.9918 1.9948 418.0902 418.8421 0.1128 -1.0000 -1.0000 0857363 1582261761.40 151.4697 59.9995 32.0000 1.9909 1.9938 418.1892 418.9425 0.1131 -1.0000 -1.0000 0857426 1582261761.50 151.4697 59.9995 32.0000 1.9903 1.9933 418.3234 419.0778 0.1131 -1.0000 -1.0000 0857489 1582261761.60 151.4697 59.9995 32.0000 1.9908 1.9937 418.3086 419.0620 0.1130 -1.0000 -1.0000 0857723 1582261761.70 151.4697 59.9995 32.0000 1.9910 1.9940 418.0983 418.8514 0.1130 -1.0000 -1.0000 0857785 1582261761.80 151.4697 59.9995 32.0000 1.9911 1.9941 418.1205 418.8732 0.1129 -1.0000 -1.0000 0857863 1582261761.90 151.4697 59.9995 32.0000 1.9905 1.9935 418.3136 419.0667 0.1129 -1.0000 -1.0000 0857926 1582261762.00 151.4697 59.9995 32.0000 1.9907 1.9937 418.1351 418.8878 0.1129 -1.0000 -1.0000 0857989 1582261762.10 151.4697 59.9995 32.0000 1.9916 1.9946 418.0848 418.8373 0.1129 -1.0000 -1.0000 0858067 1582261762.20 151.4724 59.9995 32.0000 1.9915 1.9945 418.0390 418.7916 0.1129 -1.0000 -1.0000 0858129 1582261762.30 151.4736 59.9995 32.0000 1.9907 1.9936 418.2826 419.0348 0.1128 -1.0000 -1.0000 0858192 1582261762.40 151.5933 59.9995 32.0000 1.9907 1.9937 418.2899 419.0424 0.1129 -1.0000 -1.0000 0858254 1582261762.50 151.5965 59.9995 32.0000 1.9914 1.9943 418.1284 418.8802 0.1127 -1.0000 -1.0000 0858317 1582261762.60 151.5965 59.9995 32.0000 1.9909 1.9939 418.0871 418.8385 0.1129 -1.0000 -1.0000 0858395 1582261762.70 151.5965 59.9995 32.0000 1.9906 1.9935 418.1344 418.8860 0.1127 -1.0000 -1.0000 0858457 1582261762.80 151.5812 59.9995 32.0000 1.9908 1.9937 418.1940 418.9454 0.1127 -1.0000 -1.0000 0858520 1582261762.90 151.5812 59.9995 32.0000 1.9908 1.9937 418.0868 418.8375 0.1126 -1.0000 -1.0000 0858598 1582261763.00 151.5812 59.9995 32.0000 1.9918 1.9947 418.0619 418.8132 0.1127 -1.0000 -1.0000 0858660 1582261763.10 151.5812 59.9995 32.0000 1.9908 1.9938 418.2526 419.0043 0.1127 -1.0000 -1.0000 0858723 1582261763.20 151.5812 59.9995 32.0000 1.9905 1.9934 418.2801 419.0321 0.1127 -1.0000 -1.0000 0859020 1582261763.30 151.5669 59.9995 32.0000 1.9911 1.9940 418.1587 418.9093 0.1126 -1.0000 -1.0000 0859083 1582261763.40 151.5123 59.9995 32.0000 1.9908 1.9937 418.1326 418.8836 0.1127 -1.0000 -1.0000 0859145 1582261763.50 151.5123 59.9995 32.0000 1.9902 1.9931 418.2782 419.0300 0.1127 -1.0000 -1.0000 0859207 1582261763.60 151.5123 59.9995 32.0000 1.9905 1.9934 418.2578 419.0105 0.1129 -1.0000 -1.0000 0859270 1582261763.70 151.5123 59.9995 32.0000 1.9913 1.9942 418.0841 418.8350 0.1126 -1.0000 -1.0000 0859520 1582261763.80 151.5123 59.9995 32.0000 1.9908 1.9938 418.0307 418.7812 0.1126 -1.0000 -1.0000 0859582 1582261763.90 151.5123 59.9995 32.0000 1.9903 1.9933 418.2301 418.9814 0.1127 -1.0000 -1.0000 0859645 1582261764.00 151.4888 59.9995 32.0000 1.9909 1.9939 418.2968 419.0478 0.1126 -1.0000 -1.0000 0859707 1582261764.10 151.4888 59.9995 32.0000 1.9913 1.9943 418.0934 418.8453 0.1128 -1.0000 -1.0000 0859785 1582261764.20 151.4888 59.9995 32.0000 1.9916 1.9945 418.1008 418.8523 0.1127 -1.0000 -1.0000 0900020 1582261764.30 151.4888 59.9995 32.0000 1.9903 1.9932 418.1907 418.9415 0.1126 -1.0000 -1.0000 0900082 1582261764.40 151.4888 59.9995 32.0000 1.9906 1.9935 418.2879 419.0383 0.1125 -1.0000 -1.0000 0900160 1582261764.50 151.4888 59.9995 32.0000 1.9903 1.9932 418.1631 418.9136 0.1127 -1.0000 -1.0000 0900285 1582261764.60 151.4888 59.9995 32.0000 1.9907 1.9936 418.2924 419.0437 0.1126 -1.0000 -1.0000 0900348 1582261764.70 151.4888 59.9995 32.0000 1.9905 1.9934 418.3178 419.0680 0.1125 -1.0000 -1.0000 0900488 1582261764.80 151.5510 59.9995 32.0000 1.9906 1.9935 418.2808 419.0316 0.1126 -1.0000 -1.0000 0900535 1582261764.90 151.5510 59.9995 32.0000 1.9915 1.9944 418.1024 418.8529 0.1126 -1.0000 -1.0000 0900613 1582261765.00 151.5510 59.9995 32.0000 1.9913 1.9943 418.1147 418.8647 0.1125 -1.0000 -1.0000 0900676 1582261765.10 151.5491 59.9986 32.0000 1.9906 1.9935 418.2143 418.9639 0.1125 -1.0000 -1.0000 0900738 1582261765.20 151.5491 59.9986 32.0000 1.9910 1.9939 418.2117 418.9626 0.1126 -1.0000 -1.0000 0901035 1582261765.30 151.5491 59.9986 32.0000 1.9907 1.9936 418.1518 418.9023 0.1126 -1.0000 -1.0000 0901098 1582261765.40 151.5491 59.9986 32.0000 1.9900 1.9929 418.2135 418.9642 0.1126 -1.0000 -1.0000 0901160 1582261765.50 151.5491 59.9986 32.0000 1.9906 1.9935 418.3168 419.0672 0.1126 -1.0000 -1.0000 0901238 1582261765.60 151.4655 59.9986 32.0000 1.9900 1.9929 418.1351 418.8848 0.1123 -1.0000 -1.0000 0901301 1582261765.70 151.4655 59.9986 32.0000 1.9902 1.9931 417.9723 418.7220 0.1125 -1.0000 -1.0000 0901473 1582261765.80 151.4655 59.9986 32.0000 1.9902 1.9931 418.2423 418.9918 0.1124 -1.0000 -1.0000 0901535 1582261765.90 151.4655 59.9986 32.0000 1.9907 1.9936 418.1605 418.9102 0.1124 -1.0000 -1.0000 0901614 1582261766.00 151.4655 59.9986 32.0000 1.9911 1.9941 418.0155 418.7650 0.1126 -1.0000 -1.0000 0901660 1582261766.10 151.4809 59.9986 32.0000 1.9905 1.9934 418.1608 418.9102 0.1123 -1.0000 -1.0000 0901739 1582261766.20 151.5154 59.9986 32.0000 1.9905 1.9934 418.2313 418.9801 0.1123 -1.0000 -1.0000 0901801 1582261766.30 151.5154 59.9986 32.0000 1.9907 1.9937 418.1536 418.9034 0.1125 -1.0000 -1.0000 0902223 1582261766.40 151.5154 59.9986 32.0000 1.9912 1.9941 418.0593 418.8100 0.1126 -1.0000 -1.0000 0902301 1582261766.50 151.5154 59.9986 32.0000 1.9906 1.9936 418.1230 418.8726 0.1124 -1.0000 -1.0000 0902363 1582261766.60 151.5154 59.9986 32.0000 1.9905 1.9934 418.2018 418.9517 0.1125 -1.0000 -1.0000 0902442 1582261766.70 151.5154 59.9986 32.0000 1.9908 1.9937 418.1251 418.8747 0.1124 -1.0000 -1.0000 0902504 1582261766.80 151.5154 59.9986 32.0000 1.9918 1.9948 417.9863 418.7360 0.1125 -1.0000 -1.0000 0902754 1582261766.90 151.5154 59.9986 32.0000 1.9909 1.9938 418.1435 418.8931 0.1124 -1.0000 -1.0000 0902817 1582261767.00 151.5295 59.9986 32.0000 1.9900 1.9930 418.2224 418.9723 0.1125 -1.0000 -1.0000 0902879 1582261767.10 151.5919 59.9986 32.0000 1.9905 1.9934 418.0725 418.8223 0.1124 -1.0000 -1.0000 0902957 1582261767.20 151.5919 59.9986 32.0000 1.9913 1.9942 418.0788 418.8279 0.1124 -1.0000 -1.0000 0903020 1582261767.30 151.5919 59.9986 32.0000 1.9903 1.9932 418.1744 418.9239 0.1124 -1.0000 -1.0000 0903207 1582261767.40 151.5919 59.9986 32.0000 1.9900 1.9929 418.2941 419.0444 0.1125 -1.0000 -1.0000 0903270 1582261767.50 151.5719 59.9986 32.0000 1.9904 1.9933 418.1677 418.9179 0.1126 -1.0000 -1.0000 0903348 1582261767.60 151.5731 59.9986 32.0000 1.9914 1.9944 418.0668 418.8166 0.1124 -1.0000 -1.0000 0903411 1582261767.70 151.5731 59.9986 32.0000 1.9912 1.9941 418.1666 418.9167 0.1125 -1.0000 -1.0000 0903473 1582261767.80 151.5425 59.9986 32.0000 1.9910 1.9940 418.2396 418.9900 0.1125 -1.0000 -1.0000 0903754 1582261767.90 151.5139 59.9986 32.0000 1.9902 1.9932 418.2563 419.0059 0.1124 -1.0000 -1.0000 0903832 1582261768.00 151.5139 59.9986 32.0000 1.9908 1.9938 418.1762 418.9258 0.1124 -1.0000 -1.0000 0903910 1582261768.10 151.5139 59.9986 32.0000 1.9910 1.9940 418.1733 418.9224 0.1123 -1.0000 -1.0000 0903973 1582261768.20 151.5139 59.9986 32.0000 1.9908 1.9937 418.2691 419.0179 0.1123 -1.0000 -1.0000 0904035 1582261768.30 151.5139 59.9986 32.0000 1.9915 1.9945 418.1555 418.9050 0.1124 -1.0000 -1.0000 0904270 1582261768.40 151.5262 59.9986 32.0000 1.9916 1.9946 418.1286 418.8780 0.1124 -1.0000 -1.0000 0904332 1582261768.50 151.5262 59.9986 32.0000 1.9903 1.9932 418.1974 418.9466 0.1124 -1.0000 -1.0000 0904395 1582261768.60 151.5262 59.9986 32.0000 1.9901 1.9931 418.2416 418.9907 0.1123 -1.0000 -1.0000 0904473 1582261768.70 151.5262 59.9986 32.0000 1.9910 1.9939 418.2023 418.9524 0.1125 -1.0000 -1.0000 0904535 1582261768.80 151.5262 59.9986 32.0000 1.9905 1.9935 418.0962 418.8457 0.1124 -1.0000 -1.0000 0904598 1582261768.90 151.6393 59.9986 32.0000 1.9897 1.9927 418.1269 418.8759 0.1123 -1.0000 -1.0000 0904676 1582261769.00 151.6429 59.9986 32.0000 1.9901 1.9930 418.3002 419.0505 0.1126 -1.0000 -1.0000 0904738 1582261769.10 151.6429 59.9986 32.0000 1.9904 1.9934 418.1397 418.8891 0.1124 -1.0000 -1.0000 0904801 1582261769.20 151.6429 59.9986 32.0000 1.9910 1.9939 418.1649 418.9143 0.1123 -1.0000 -1.0000 0904879 1582261769.30 151.6429 59.9986 32.0000 1.9909 1.9938 418.1776 418.9262 0.1123 -1.0000 -1.0000 0904942 1582261769.40 151.6429 59.9986 32.0000 1.9910 1.9939 418.2189 418.9691 0.1125 -1.0000 -1.0000 0905004 1582261769.50 151.6319 59.9986 32.0000 1.9922 1.9951 418.2258 418.9741 0.1122 -1.0000 -1.0000 0905067 1582261769.60 151.6319 59.9986 32.0000 1.9919 1.9948 418.1994 418.9480 0.1123 -1.0000 -1.0000 0905129 1582261769.70 151.6319 59.9986 32.0000 1.9920 1.9949 418.3212 419.0700 0.1122 -1.0000 -1.0000 0905192 1582261769.80 151.6319 59.9986 32.0000 1.9914 1.9944 418.3872 419.1357 0.1122 -1.0000 -1.0000 0905270 1582261769.90 151.6319 59.9986 32.0000 1.9923 1.9953 418.2238 418.9719 0.1121 -1.0000 -1.0000 0905520 1582261770.00 151.6319 59.9986 32.0000 1.9925 1.9954 418.1199 418.8676 0.1122 -1.0000 -1.0000 0905583 1582261770.10 151.5804 59.9988 32.0000 1.9918 1.9947 418.2872 419.0362 0.1123 -1.0000 -1.0000 0905660 1582261770.20 151.5318 59.9990 32.0000 1.9909 1.9939 418.2910 419.0390 0.1122 -1.0000 -1.0000 0905723 1582261770.30 151.5318 59.9990 32.0000 1.9912 1.9941 418.2087 418.9568 0.1122 -1.0000 -1.0000 0905785 1582261770.40 151.5318 59.9990 32.0000 1.9913 1.9943 418.2226 418.9712 0.1123 -1.0000 -1.0000 0906238 1582261770.50 151.5318 59.9990 32.0000 1.9911 1.9940 418.3680 419.1157 0.1121 -1.0000 -1.0000 0906301 1582261770.60 151.5318 59.9990 32.0000 1.9907 1.9936 418.2366 418.9863 0.1123 -1.0000 -1.0000 0906379 1582261770.70 151.6020 59.9990 32.0000 1.9920 1.9949 418.1414 418.8893 0.1121 -1.0000 -1.0000 0906442 1582261770.80 151.6020 59.9990 32.0000 1.9912 1.9942 418.2276 418.9752 0.1121 -1.0000 -1.0000 0906504 1582261770.90 151.6020 59.9990 32.0000 1.9909 1.9938 418.3481 419.0972 0.1123 -1.0000 -1.0000 0906738 1582261771.00 151.6020 59.9990 32.0000 1.9905 1.9934 418.2717 419.0201 0.1123 -1.0000 -1.0000 0906801 1582261771.10 151.6020 59.9990 32.0000 1.9911 1.9941 418.1379 418.8858 0.1121 -1.0000 -1.0000 0906863 1582261771.20 151.5865 59.9990 32.0000 1.9911 1.9940 418.1650 418.9119 0.1121 -1.0000 -1.0000 0906942 1582261771.30 151.5556 59.9990 32.0000 1.9901 1.9930 418.2060 418.9546 0.1122 -1.0000 -1.0000 0907004 1582261771.40 151.5556 59.9990 32.0000 1.9912 1.9942 418.2455 418.9937 0.1122 -1.0000 -1.0000 0907238 1582261771.50 151.5556 59.9990 32.0000 1.9912 1.9941 418.2036 418.9516 0.1122 -1.0000 -1.0000 0907301 1582261771.60 151.5556 59.9990 32.0000 1.9909 1.9938 418.1296 418.8771 0.1120 -1.0000 -1.0000 0907363 1582261771.70 151.5556 59.9990 32.0000 1.9901 1.9930 418.2844 419.0320 0.1122 -1.0000 -1.0000 0907426 1582261771.80 151.5369 59.9990 32.0000 1.9906 1.9935 418.2958 419.0436 0.1121 -1.0000 -1.0000 0907504 1582261771.90 151.5068 59.9990 32.0000 1.9916 1.9945 418.1547 418.9018 0.1121 -1.0000 -1.0000 0907770 1582261772.00 151.5068 59.9990 32.0000 1.9912 1.9942 418.1010 418.8491 0.1122 -1.0000 -1.0000 0907832 1582261772.10 151.5068 59.9990 32.0000 1.9905 1.9934 418.2105 418.9580 0.1121 -1.0000 -1.0000 0907910 1582261772.20 151.5068 59.9990 32.0000 1.9903 1.9933 418.3026 419.0507 0.1121 -1.0000 -1.0000 0907973 1582261772.30 151.5068 59.9990 32.0000 1.9923 1.9952 418.1849 418.9325 0.1121 -1.0000 -1.0000 0908035 1582261772.40 151.5098 59.9990 32.0000 1.9913 1.9942 418.1201 418.8676 0.1121 -1.0000 -1.0000 0908113 1582261772.50 151.5098 59.9990 32.0000 1.9905 1.9935 418.2285 418.9753 0.1120 -1.0000 -1.0000 0908238 1582261772.60 151.5098 59.9990 32.0000 1.9911 1.9940 418.2532 419.0017 0.1122 -1.0000 -1.0000 0908317 1582261772.70 151.5098 59.9990 32.0000 1.9916 1.9945 418.1850 418.9329 0.1122 -1.0000 -1.0000 0908379 1582261772.80 151.5098 59.9990 32.0000 1.9911 1.9940 418.1833 418.9307 0.1121 -1.0000 -1.0000 0908442 1582261772.90 151.5714 59.9990 32.0000 1.9907 1.9936 418.2543 419.0030 0.1122 -1.0000 -1.0000 0908504 1582261773.00 151.5794 59.9990 32.0000 1.9910 1.9939 418.2307 418.9780 0.1121 -1.0000 -1.0000 0909473 1582261773.10 151.5794 59.9990 32.0000 1.9914 1.9943 418.1157 418.8631 0.1122 -1.0000 -1.0000 0909535 1582261773.20 151.5794 59.9990 32.0000 1.9910 1.9939 418.0970 418.8446 0.1121 -1.0000 -1.0000 0909613 1582261773.30 151.5794 59.9990 32.0000 1.9910 1.9939 418.2934 419.0399 0.1120 -1.0000 -1.0000 0909676 1582261773.40 151.5794 59.9990 32.0000 1.9913 1.9942 418.3734 419.1211 0.1121 -1.0000 -1.0000 0909738 1582261773.50 151.5629 59.9990 32.0000 1.9922 1.9951 418.2008 418.9471 0.1119 -1.0000 -1.0000 0909801 1582261773.60 151.5629 59.9990 32.0000 1.9913 1.9942 418.1226 418.8700 0.1121 -1.0000 -1.0000 0909863 1582261773.70 151.5629 59.9990 32.0000 1.9900 1.9929 418.2800 419.0272 0.1121 -1.0000 -1.0000 0909926 1582261773.80 151.5629 59.9990 32.0000 1.9903 1.9932 418.3312 419.0781 0.1120 -1.0000 -1.0000 0910004 1582261773.90 151.5629 59.9990 32.0000 1.9909 1.9938 418.1094 418.8573 0.1122 -1.0000 -1.0000 0910067 1582261774.00 151.5629 59.9990 32.0000 1.9902 1.9931 418.1351 418.8831 0.1122 -1.0000 -1.0000 0910129 1582261774.10 151.4805 59.9990 32.0000 1.9903 1.9932 418.2690 419.0174 0.1122 -1.0000 -1.0000 0910207 1582261774.20 151.4805 59.9990 32.0000 1.9904 1.9933 418.2014 418.9500 0.1119 -1.0000 -1.0000 0910270 1582261774.30 151.4805 59.9990 32.0000 1.9915 1.9944 418.0433 418.7918 0.1122 -1.0000 -1.0000 0910332 1582261774.40 151.4805 59.9990 32.0000 1.9907 1.9937 418.1106 418.8577 0.1120 -1.0000 -1.0000 0910395 1582261774.50 151.4805 59.9990 32.0000 1.9906 1.9935 418.2296 418.9774 0.1121 -1.0000 -1.0000 0910754 1582261774.60 151.5765 59.9996 32.0000 1.9909 1.9939 418.2746 419.0221 0.1122 -1.0000 -1.0000 0910817 1582261774.70 151.5987 59.9997 32.0000 1.9915 1.9945 418.1265 418.8755 0.1123 -1.0000 -1.0000 0910879 1582261774.80 151.5987 59.9997 32.0000 1.9916 1.9946 418.0909 418.8376 0.1119 -1.0000 -1.0000 0910942 1582261774.90 151.5987 59.9997 32.0000 1.9918 1.9948 418.1475 418.8937 0.1119 -1.0000 -1.0000 0911020 1582261775.00 151.5987 59.9997 32.0000 1.9914 1.9943 418.1892 418.9365 0.1122 -1.0000 -1.0000 0911083 1582261775.10 151.5987 59.9997 32.0000 1.9922 1.9952 418.1151 418.8635 0.1123 -1.0000 -1.0000 0911145 1582261775.20 151.5987 59.9997 32.0000 1.9920 1.9950 418.0505 418.7978 0.1121 -1.0000 -1.0000 0911223 1582261775.30 151.5987 59.9997 32.0000 1.9913 1.9942 418.1983 418.9472 0.1123 -1.0000 -1.0000 0911286 1582261775.40 151.5987 59.9997 32.0000 1.9900 1.9929 418.2384 418.9867 0.1122 -1.0000 -1.0000 0911348 1582261775.50 151.5987 59.9997 32.0000 1.9911 1.9940 418.0841 418.8320 0.1122 -1.0000 -1.0000 0911520 1582261775.60 151.5987 59.9997 32.0000 1.9922 1.9951 418.0743 418.8226 0.1122 -1.0000 -1.0000 0911583 1582261775.70 151.5987 59.9997 32.0000 1.9915 1.9944 418.0741 418.8223 0.1124 -1.0000 -1.0000 0911645 1582261775.80 151.4980 59.9997 32.0000 1.9912 1.9941 418.2514 418.9997 0.1121 -1.0000 -1.0000 0911723 1582261775.90 151.4827 59.9997 32.0000 1.9906 1.9935 418.2419 418.9917 0.1124 -1.0000 -1.0000 0911785 1582261776.00 151.4827 59.9997 32.0000 1.9918 1.9948 418.0680 418.8167 0.1123 -1.0000 -1.0000 0912020 1582261776.10 151.4827 59.9997 32.0000 1.9919 1.9948 418.0978 418.8458 0.1122 -1.0000 -1.0000 0912082 1582261776.20 151.4827 59.9997 32.0000 1.9912 1.9941 418.2670 419.0162 0.1123 -1.0000 -1.0000 0912160 1582261776.30 151.4827 59.9997 32.0000 1.9912 1.9942 418.1884 418.9370 0.1123 -1.0000 -1.0000 0912223 1582261776.40 151.4827 59.9997 32.0000 1.9923 1.9952 418.1075 418.8560 0.1123 -1.0000 -1.0000 0912285 1582261776.50 151.4827 59.9997 32.0000 1.9907 1.9936 418.1449 418.8924 0.1121 -1.0000 -1.0000 0912348 1582261776.60 151.4827 59.9997 32.0000 1.9904 1.9933 418.3050 419.0531 0.1122 -1.0000 -1.0000 0912504 1582261776.70 151.4827 59.9997 32.0000 1.9913 1.9943 418.3007 419.0500 0.1124 -1.0000 -1.0000 0912567 1582261776.80 151.4827 59.9997 32.0000 1.9909 1.9938 418.1339 418.8827 0.1123 -1.0000 -1.0000 0912629 1582261776.90 151.4827 59.9997 32.0000 1.9916 1.9946 417.9951 418.7434 0.1122 -1.0000 -1.0000 0912692 1582261777.00 151.4301 59.9997 32.0000 1.9903 1.9932 418.2960 419.0439 0.1122 -1.0000 -1.0000 0912754 1582261777.10 151.4301 59.9997 32.0000 1.9910 1.9939 418.1929 418.9421 0.1124 -1.0000 -1.0000 0913035 1582261777.20 151.4301 59.9997 32.0000 1.9909 1.9938 418.0655 418.8136 0.1122 -1.0000 -1.0000 0913113 1582261777.30 151.4301 59.9997 32.0000 1.9912 1.9941 418.1141 418.8617 0.1122 -1.0000 -1.0000 0913176 1582261777.40 151.4301 59.9997 32.0000 1.9910 1.9939 418.3431 419.0927 0.1123 -1.0000 -1.0000 0913238 1582261777.50 151.5183 59.9997 32.0000 1.9923 1.9952 418.0863 418.8356 0.1125 -1.0000 -1.0000 0913301 1582261777.60 151.6153 59.9997 32.0000 1.9918 1.9948 418.0560 418.8039 0.1122 -1.0000 -1.0000 0914020 1582261777.70 151.6153 59.9997 32.0000 1.9912 1.9942 418.1661 418.9150 0.1124 -1.0000 -1.0000 0914082 1582261777.80 151.6153 59.9997 32.0000 1.9904 1.9933 418.1996 418.9492 0.1124 -1.0000 -1.0000 0914160 1582261777.90 151.6153 59.9997 32.0000 1.9910 1.9939 418.1196 418.8692 0.1125 -1.0000 -1.0000 0914223 1582261778.00 151.6153 59.9997 32.0000 1.9916 1.9946 418.1688 418.9173 0.1123 -1.0000 -1.0000 0914285 1582261778.10 151.6118 59.9997 32.0000 1.9906 1.9935 418.2402 418.9898 0.1125 -1.0000 -1.0000 0914363 1582261778.20 151.6118 59.9997 32.0000 1.9907 1.9936 418.2063 418.9564 0.1125 -1.0000 -1.0000 0914426 1582261778.30 151.6118 59.9997 32.0000 1.9915 1.9945 418.0953 418.8437 0.1123 -1.0000 -1.0000 0914489 1582261778.40 151.6118 59.9997 32.0000 1.9912 1.9941 418.0546 418.8036 0.1124 -1.0000 -1.0000 0914567 1582261778.50 151.6118 59.9997 32.0000 1.9910 1.9940 418.1557 418.9055 0.1125 -1.0000 -1.0000 0914613 1582261778.60 151.6118 59.9997 32.0000 1.9907 1.9937 418.1637 418.9127 0.1123 -1.0000 -1.0000 0914692 1582261778.70 151.5599 59.9997 32.0000 1.9912 1.9941 417.9750 418.7244 0.1125 -1.0000 -1.0000 0914754 1582261778.80 151.5272 59.9997 32.0000 1.9914 1.9944 418.1443 418.8943 0.1124 -1.0000 -1.0000 0914817 1582261778.90 151.5272 59.9997 32.0000 1.9896 1.9926 418.2262 418.9760 0.1125 -1.0000 -1.0000 0914895 1582261779.00 151.5272 59.9997 32.0000 1.9907 1.9937 418.1277 418.8775 0.1125 -1.0000 -1.0000 0914957 1582261779.10 151.5272 59.9997 32.0000 1.9917 1.9947 418.0740 418.8238 0.1125 -1.0000 -1.0000 0915020 1582261779.20 151.5272 59.9997 32.0000 1.9914 1.9943 418.0758 418.8256 0.1125 -1.0000 -1.0000 0915083 1582261779.30 151.5580 59.9997 32.0000 1.9910 1.9940 418.2634 419.0141 0.1126 -1.0000 -1.0000 0915145 1582261779.40 151.5580 59.9997 32.0000 1.9910 1.9939 418.2731 419.0238 0.1126 -1.0000 -1.0000 0915207 1582261779.50 151.5580 59.9997 32.0000 1.9925 1.9954 418.0576 418.8071 0.1124 -1.0000 -1.0000 0915285 1582261779.60 151.5580 59.9997 32.0000 1.9924 1.9954 418.0651 418.8150 0.1126 -1.0000 -1.0000 0915348 1582261779.70 151.5580 59.9997 32.0000 1.9916 1.9946 418.2890 419.0393 0.1125 -1.0000 -1.0000 0915489 1582261779.80 151.5580 59.9997 32.0000 1.9910 1.9940 418.2004 418.9507 0.1125 -1.0000 -1.0000 0915567 1582261779.90 151.5580 59.9997 32.0000 1.9918 1.9948 418.0335 418.7833 0.1125 -1.0000 -1.0000 0915629 1582261780.00 151.5841 59.9988 32.0000 1.9914 1.9944 418.2078 418.9584 0.1126 -1.0000 -1.0000 0915692 1582261780.10 151.5841 59.9988 32.0000 1.9910 1.9940 418.2422 418.9924 0.1125 -1.0000 -1.0000 0915754 1582261780.20 151.5841 59.9988 32.0000 1.9908 1.9937 418.1348 418.8856 0.1126 -1.0000 -1.0000 0915817 1582261780.30 151.5841 59.9988 32.0000 1.9913 1.9942 418.0086 418.7582 0.1125 -1.0000 -1.0000 0915879 1582261780.40 151.5841 59.9988 32.0000 1.9915 1.9944 418.0680 418.8192 0.1127 -1.0000 -1.0000 0915957 1582261780.50 151.6131 59.9988 32.0000 1.9916 1.9946 418.3049 419.0549 0.1125 -1.0000 -1.0000 0916020 1582261780.60 151.6131 59.9988 32.0000 1.9905 1.9934 418.2231 418.9733 0.1125 -1.0000 -1.0000 0916098 1582261780.70 151.6131 59.9988 32.0000 1.9916 1.9946 418.0445 418.7945 0.1125 -1.0000 -1.0000 0916520 1582261780.80 151.6131 59.9988 32.0000 1.9909 1.9938 418.1117 418.8618 0.1125 -1.0000 -1.0000 0916582 1582261780.90 151.6131 59.9988 32.0000 1.9916 1.9945 418.2684 419.0192 0.1126 -1.0000 -1.0000 0916660 1582261781.00 151.5762 59.9988 32.0000 1.9918 1.9947 418.0875 418.8385 0.1126 -1.0000 -1.0000 0916723 1582261781.10 151.5405 59.9988 32.0000 1.9909 1.9939 418.0373 418.7884 0.1127 -1.0000 -1.0000 0916786 1582261781.20 151.5405 59.9988 32.0000 1.9902 1.9932 418.2127 418.9638 0.1126 -1.0000 -1.0000 0916863 1582261781.30 151.5405 59.9988 32.0000 1.9915 1.9944 418.3252 419.0764 0.1126 -1.0000 -1.0000 0916926 1582261781.40 151.5405 59.9988 32.0000 1.9919 1.9949 418.1262 418.8764 0.1125 -1.0000 -1.0000 0916989 1582261781.50 151.5405 59.9988 32.0000 1.9921 1.9951 418.1408 418.8907 0.1125 -1.0000 -1.0000 0917051 1582261781.60 151.5370 59.9988 32.0000 1.9914 1.9943 418.2478 418.9982 0.1126 -1.0000 -1.0000 0917113 1582261781.70 151.5370 59.9988 32.0000 1.9912 1.9941 418.3193 419.0713 0.1128 -1.0000 -1.0000 0917738 1582261781.80 151.5370 59.9988 32.0000 1.9916 1.9945 418.2027 418.9528 0.1126 -1.0000 -1.0000 0917817 1582261781.90 151.5370 59.9988 32.0000 1.9924 1.9954 418.0393 418.7908 0.1127 -1.0000 -1.0000 0917879 1582261782.00 151.5370 59.9988 32.0000 1.9915 1.9944 418.1989 418.9506 0.1127 -1.0000 -1.0000 0917942 1582261782.10 151.5370 59.9988 32.0000 1.9910 1.9940 418.2161 418.9675 0.1127 -1.0000 -1.0000 0918020 1582261782.20 151.5370 59.9988 32.0000 1.9912 1.9942 418.0927 418.8439 0.1127 -1.0000 -1.0000 0918270 1582261782.30 151.5370 59.9988 32.0000 1.9913 1.9943 418.0857 418.8368 0.1126 -1.0000 -1.0000 0918332 1582261782.40 151.5909 59.9988 32.0000 1.9909 1.9938 418.3354 419.0880 0.1129 -1.0000 -1.0000 0918410 1582261782.50 151.5909 59.9988 32.0000 1.9907 1.9937 418.2888 419.0416 0.1128 -1.0000 -1.0000 0918473 1582261782.60 151.5909 59.9988 32.0000 1.9909 1.9939 418.0814 418.8329 0.1127 -1.0000 -1.0000 0918551 1582261782.70 151.5909 59.9988 32.0000 1.9911 1.9941 418.1615 418.9125 0.1126 -1.0000 -1.0000 0918613 1582261782.80 151.5909 59.9988 32.0000 1.9916 1.9945 418.2493 419.0010 0.1127 -1.0000 -1.0000 0918676 1582261782.90 151.5909 59.9988 32.0000 1.9911 1.9941 418.1415 418.8928 0.1127 -1.0000 -1.0000 0918754 1582261783.00 151.5909 59.9988 32.0000 1.9921 1.9950 418.0516 418.8024 0.1126 -1.0000 -1.0000 0918817 1582261783.10 151.5909 59.9988 32.0000 1.9904 1.9933 418.2520 419.0030 0.1126 -1.0000 -1.0000 0918879 1582261783.20 151.4303 59.9988 32.0000 1.9912 1.9942 418.2074 418.9600 0.1129 -1.0000 -1.0000 0918957 1582261783.30 151.4303 59.9988 32.0000 1.9916 1.9946 418.1661 418.9188 0.1129 -1.0000 -1.0000 0919020 1582261783.40 151.4303 59.9988 32.0000 1.9911 1.9941 418.2907 419.0430 0.1128 -1.0000 -1.0000 0919083 1582261783.50 151.4303 59.9988 32.0000 1.9907 1.9936 418.2214 418.9738 0.1128 -1.0000 -1.0000 0919145 1582261783.60 151.4303 59.9988 32.0000 1.9913 1.9942 418.0154 418.7687 0.1130 -1.0000 -1.0000 0919207 1582261783.70 151.4303 59.9988 32.0000 1.9910 1.9939 417.9844 418.7359 0.1128 -1.0000 -1.0000 0919270 1582261783.80 151.4722 59.9988 32.0000 1.9913 1.9942 418.1250 418.8776 0.1129 -1.0000 -1.0000 0919457 1582261783.90 151.4722 59.9988 32.0000 1.9908 1.9937 418.2744 419.0269 0.1128 -1.0000 -1.0000 0919520 1582261784.00 151.4722 59.9988 32.0000 1.9906 1.9936 418.1516 418.9045 0.1129 -1.0000 -1.0000 0919598 1582261784.10 151.4722 59.9988 32.0000 1.9916 1.9945 418.0321 418.7852 0.1130 -1.0000 -1.0000 0919660 1582261784.20 151.4722 59.9988 32.0000 1.9917 1.9947 418.1293 418.8820 0.1129 -1.0000 -1.0000 0919723 1582261784.30 151.5422 59.9988 32.0000 1.9913 1.9943 418.2451 418.9981 0.1129 -1.0000 -1.0000 0920004 1582261784.40 151.5422 59.9988 32.0000 1.9912 1.9941 418.0673 418.8201 0.1129 -1.0000 -1.0000 0920082 1582261784.50 151.5422 59.9988 32.0000 1.9905 1.9935 418.0731 418.8252 0.1128 -1.0000 -1.0000 0920145 1582261784.60 151.5422 59.9988 32.0000 1.9902 1.9932 418.1394 418.8933 0.1130 -1.0000 -1.0000 0920207 1582261784.70 151.5422 59.9988 32.0000 1.9904 1.9933 418.1360 418.8899 0.1130 -1.0000 -1.0000 0920270 1582261784.80 151.5264 59.9987 32.0000 1.9912 1.9942 418.0767 418.8301 0.1130 -1.0000 -1.0000 0920457 1582261784.90 151.5095 59.9985 32.0000 1.9907 1.9936 418.0592 418.8121 0.1130 -1.0000 -1.0000 0920535 1582261785.00 151.5095 59.9985 32.0000 1.9907 1.9936 418.2415 418.9944 0.1129 -1.0000 -1.0000 0920598 1582261785.10 151.5095 59.9985 32.0000 1.9897 1.9927 418.3072 419.0607 0.1130 -1.0000 -1.0000 0920660 1582261785.20 151.5095 59.9985 32.0000 1.9913 1.9942 418.0959 418.8495 0.1130 -1.0000 -1.0000 0920723 1582261785.30 151.5095 59.9985 32.0000 1.9908 1.9938 418.0399 418.7939 0.1131 -1.0000 -1.0000 0921020 1582261785.40 151.4965 59.9985 32.0000 1.9910 1.9939 418.1538 418.9074 0.1131 -1.0000 -1.0000 0921083 1582261785.50 151.4965 59.9985 32.0000 1.9904 1.9933 418.1617 418.9164 0.1131 -1.0000 -1.0000 0921145 1582261785.60 151.4965 59.9985 32.0000 1.9916 1.9945 418.0782 418.8320 0.1131 -1.0000 -1.0000 0921207 1582261785.70 151.4965 59.9985 32.0000 1.9908 1.9937 418.2695 419.0235 0.1131 -1.0000 -1.0000 0921270 1582261785.80 151.4965 59.9985 32.0000 1.9907 1.9936 418.2066 418.9612 0.1131 -1.0000 -1.0000 0921723 1582261785.90 151.4965 59.9985 32.0000 1.9907 1.9936 418.1627 418.9163 0.1131 -1.0000 -1.0000 0921785 1582261786.00 151.4965 59.9985 32.0000 1.9912 1.9942 418.0676 418.8215 0.1130 -1.0000 -1.0000 0921848 1582261786.10 151.4965 59.9985 32.0000 1.9908 1.9938 418.1189 418.8743 0.1132 -1.0000 -1.0000 0921910 1582261786.20 151.4965 59.9985 32.0000 1.9909 1.9939 418.2801 419.0340 0.1130 -1.0000 -1.0000 0921973 1582261786.30 151.4965 59.9985 32.0000 1.9912 1.9942 418.1679 418.9220 0.1131 -1.0000 -1.0000 0922207 1582261786.40 151.4959 59.9985 32.0000 1.9912 1.9941 418.0649 418.8196 0.1132 -1.0000 -1.0000 0922285 1582261786.50 151.4925 59.9985 32.0000 1.9908 1.9937 418.1565 418.9106 0.1132 -1.0000 -1.0000 0922348 1582261786.60 151.4925 59.9985 32.0000 1.9892 1.9922 418.2422 418.9971 0.1132 -1.0000 -1.0000 0922426 1582261786.70 151.4925 59.9985 32.0000 1.9902 1.9932 418.1326 418.8879 0.1133 -1.0000 -1.0000 0922473 1582261786.80 151.4925 59.9985 32.0000 1.9910 1.9940 418.0393 418.7941 0.1131 -1.0000 -1.0000 0922551 1582261786.90 151.4925 59.9985 32.0000 1.9909 1.9938 418.2640 419.0173 0.1131 -1.0000 -1.0000 0922613 1582261787.00 151.5333 59.9985 32.0000 1.9902 1.9932 418.2647 419.0193 0.1131 -1.0000 -1.0000 0922676 1582261787.10 151.4867 59.9985 32.0000 1.9910 1.9939 418.0670 418.8203 0.1130 -1.0000 -1.0000 0922738 1582261787.20 151.4867 59.9985 32.0000 1.9906 1.9936 418.0445 418.7987 0.1131 -1.0000 -1.0000 0922817 1582261787.30 151.4867 59.9985 32.0000 1.9905 1.9934 418.2457 419.0003 0.1132 -1.0000 -1.0000 0922879 1582261787.40 151.4867 59.9985 32.0000 1.9904 1.9934 418.2857 419.0418 0.1134 -1.0000 -1.0000 0922942 1582261787.50 151.4366 59.9985 32.0000 1.9914 1.9943 418.0956 418.8501 0.1132 -1.0000 -1.0000 0923020 1582261787.60 151.4312 59.9985 32.0000 1.9911 1.9941 418.1327 418.8877 0.1133 -1.0000 -1.0000 0923083 1582261787.70 151.4312 59.9985 32.0000 1.9908 1.9938 418.2346 418.9889 0.1130 -1.0000 -1.0000 0923145 1582261787.80 151.4312 59.9985 32.0000 1.9900 1.9930 418.3075 419.0643 0.1134 -1.0000 -1.0000 0923223 1582261787.90 151.4312 59.9985 32.0000 1.9907 1.9937 418.0510 418.8066 0.1133 -1.0000 -1.0000 0923551 1582261788.00 151.4312 59.9985 32.0000 1.9907 1.9936 418.0729 418.8272 0.1131 -1.0000 -1.0000 0923613 1582261788.10 151.4074 59.9985 32.0000 1.9899 1.9929 418.1300 418.8846 0.1132 -1.0000 -1.0000 0923676 1582261788.20 151.4074 59.9985 32.0000 1.9901 1.9930 418.0993 418.8541 0.1133 -1.0000 -1.0000 0923738 1582261788.30 151.4074 59.9985 32.0000 1.9910 1.9939 418.0579 418.8128 0.1133 -1.0000 -1.0000 0923801 1582261788.40 151.4074 59.9985 32.0000 1.9904 1.9933 418.1622 418.9181 0.1134 -1.0000 -1.0000 0924004 1582261788.50 151.4074 59.9985 32.0000 1.9899 1.9928 418.3041 419.0602 0.1133 -1.0000 -1.0000 0924067 1582261788.60 151.4530 59.9985 32.0000 1.9914 1.9944 418.1152 418.8703 0.1133 -1.0000 -1.0000 0924129 1582261788.70 151.5341 59.9985 32.0000 1.9907 1.9936 418.1250 418.8798 0.1132 -1.0000 -1.0000 0924192 1582261788.80 151.5341 59.9985 32.0000 1.9908 1.9938 418.1870 418.9421 0.1133 -1.0000 -1.0000 0924254 1582261788.90 151.5341 59.9985 32.0000 1.9903 1.9933 418.3069 419.0638 0.1134 -1.0000 -1.0000 0925051 1582261789.00 151.5341 59.9985 32.0000 1.9905 1.9934 418.2100 418.9654 0.1133 -1.0000 -1.0000 0925113 1582261789.10 151.5341 59.9985 32.0000 1.9903 1.9933 418.0663 418.8217 0.1133 -1.0000 -1.0000 0925176 1582261789.20 151.5341 59.9985 32.0000 1.9901 1.9931 418.1821 418.9377 0.1133 -1.0000 -1.0000 0925238 1582261789.30 151.5341 59.9985 32.0000 1.9908 1.9937 418.1947 418.9500 0.1133 -1.0000 -1.0000 0925301 1582261789.40 151.5341 59.9985 32.0000 1.9913 1.9943 418.1167 418.8724 0.1134 -1.0000 -1.0000 0925363 1582261789.50 151.5341 59.9985 32.0000 1.9907 1.9937 418.1644 418.9199 0.1133 -1.0000 -1.0000 0925457 1582261789.60 151.5341 59.9985 32.0000 1.9901 1.9930 418.2860 419.0416 0.1133 -1.0000 -1.0000 0925520 1582261789.70 151.5747 59.9985 32.0000 1.9903 1.9933 418.1461 418.9017 0.1134 -1.0000 -1.0000 0925583 1582261789.80 151.5767 59.9985 32.0000 1.9916 1.9946 418.0398 418.7952 0.1133 -1.0000 -1.0000 0925661 1582261789.90 151.5767 59.9985 32.0000 1.9907 1.9937 418.0853 418.8401 0.1132 -1.0000 -1.0000 0925723 1582261790.00 151.5767 59.9985 32.0000 1.9901 1.9931 418.2521 419.0068 0.1132 -1.0000 -1.0000 0925785 1582261790.10 151.4594 59.9981 32.0000 1.9917 1.9946 418.1995 418.9546 0.1133 -1.0000 -1.0000 0925848 1582261790.20 151.4594 59.9981 32.0000 1.9917 1.9946 418.1604 418.9163 0.1134 -1.0000 -1.0000 0925926 1582261790.30 151.4607 59.9981 32.0000 1.9907 1.9937 418.2120 418.9678 0.1133 -1.0000 -1.0000 0925989 1582261790.40 151.4660 59.9981 32.0000 1.9905 1.9934 418.2058 418.9622 0.1134 -1.0000 -1.0000 0926051 1582261790.50 151.4660 59.9981 32.0000 1.9907 1.9937 418.1767 418.9320 0.1134 -1.0000 -1.0000 0926113 1582261790.60 151.4660 59.9981 32.0000 1.9913 1.9943 418.1469 418.9027 0.1134 -1.0000 -1.0000 0926192 1582261790.70 151.4660 59.9981 32.0000 1.9910 1.9939 418.1832 418.9392 0.1134 -1.0000 -1.0000 0926254 1582261790.80 151.4660 59.9981 32.0000 1.9905 1.9935 418.2465 419.0020 0.1133 -1.0000 -1.0000 0926317 1582261790.90 151.4660 59.9981 32.0000 1.9906 1.9935 418.2122 418.9677 0.1133 -1.0000 -1.0000 0926754 1582261791.00 151.4660 59.9981 32.0000 1.9913 1.9942 418.0338 418.7888 0.1133 -1.0000 -1.0000 0926817 1582261791.10 151.4660 59.9981 32.0000 1.9909 1.9939 418.0908 418.8463 0.1134 -1.0000 -1.0000 0926879 1582261791.20 151.4660 59.9981 32.0000 1.9902 1.9932 418.2083 418.9637 0.1132 -1.0000 -1.0000 0926957 1582261791.30 151.5276 59.9981 32.0000 1.9900 1.9929 418.3465 419.1019 0.1133 -1.0000 -1.0000 0927020 1582261791.40 151.5276 59.9981 32.0000 1.9909 1.9939 418.0147 418.7705 0.1133 -1.0000 -1.0000 0927535 1582261791.50 151.5276 59.9981 32.0000 1.9909 1.9939 418.1395 418.8943 0.1133 -1.0000 -1.0000 0927613 1582261791.60 151.5276 59.9981 32.0000 1.9901 1.9931 418.2346 418.9906 0.1134 -1.0000 -1.0000 0927676 1582261791.70 151.5276 59.9981 32.0000 1.9909 1.9938 418.0741 418.8299 0.1134 -1.0000 -1.0000 0927738 1582261791.80 151.5095 59.9981 32.0000 1.9908 1.9937 417.9638 418.7189 0.1133 -1.0000 -1.0000 0927817 1582261791.90 151.5086 59.9981 32.0000 1.9911 1.9940 418.1552 418.9104 0.1133 -1.0000 -1.0000 0927879 1582261792.00 151.4527 59.9981 32.0000 1.9902 1.9931 418.3462 419.1004 0.1131 -1.0000 -1.0000 0928004 1582261792.10 151.4468 59.9981 32.0000 1.9908 1.9938 418.1884 418.9431 0.1133 -1.0000 -1.0000 0928082 1582261792.20 151.4468 59.9981 32.0000 1.9916 1.9946 418.0147 418.7704 0.1134 -1.0000 -1.0000 0928145 1582261792.30 151.4468 59.9981 32.0000 1.9905 1.9934 418.2830 419.0378 0.1132 -1.0000 -1.0000 0928207 1582261792.40 151.4468 59.9981 32.0000 1.9905 1.9934 418.2504 419.0060 0.1133 -1.0000 -1.0000 0928285 1582261792.50 151.4468 59.9981 32.0000 1.9913 1.9942 418.1390 418.8937 0.1132 -1.0000 -1.0000 0928473 1582261792.60 151.4851 59.9981 32.0000 1.9908 1.9938 417.9878 418.7420 0.1132 -1.0000 -1.0000 0928535 1582261792.70 151.4851 59.9981 32.0000 1.9905 1.9935 418.2394 418.9950 0.1132 -1.0000 -1.0000 0928598 1582261792.80 151.4851 59.9981 32.0000 1.9900 1.9929 418.2225 418.9768 0.1132 -1.0000 -1.0000 0928660 1582261792.90 151.4851 59.9981 32.0000 1.9910 1.9939 418.0848 418.8395 0.1132 -1.0000 -1.0000 0928738 1582261793.00 151.4851 59.9981 32.0000 1.9909 1.9939 417.9944 418.7480 0.1131 -1.0000 -1.0000 0928801 1582261793.10 151.5186 59.9981 32.0000 1.9899 1.9929 418.1375 418.8924 0.1132 -1.0000 -1.0000 0928879 1582261793.20 151.5209 59.9981 32.0000 1.9901 1.9931 418.2043 418.9590 0.1132 -1.0000 -1.0000 0928957 1582261793.30 151.5209 59.9981 32.0000 1.9900 1.9930 418.1440 418.8984 0.1132 -1.0000 -1.0000 0929020 1582261793.40 151.5209 59.9981 32.0000 1.9915 1.9944 417.9637 418.7192 0.1132 -1.0000 -1.0000 0929083 1582261793.50 151.5209 59.9981 32.0000 1.9907 1.9936 418.1304 418.8848 0.1132 -1.0000 -1.0000 0929520 1582261793.60 151.5209 59.9981 32.0000 1.9900 1.9929 418.2148 418.9698 0.1132 -1.0000 -1.0000 0929583 1582261793.70 151.4728 59.9981 32.0000 1.9908 1.9938 417.9996 418.7548 0.1133 -1.0000 -1.0000 0929645 1582261793.80 151.4728 59.9981 32.0000 1.9910 1.9939 418.1898 418.9449 0.1133 -1.0000 -1.0000 0929707 1582261793.90 151.4728 59.9981 32.0000 1.9910 1.9939 418.2618 419.0172 0.1132 -1.0000 -1.0000 0929770 1582261794.00 151.4728 59.9981 32.0000 1.9902 1.9932 418.1575 418.9124 0.1132 -1.0000 -1.0000 0929832 1582261794.10 151.4728 59.9981 32.0000 1.9909 1.9938 417.9396 418.6937 0.1131 -1.0000 -1.0000 0929910 1582261794.20 151.4770 59.9981 32.0000 1.9904 1.9933 418.0996 418.8532 0.1131 -1.0000 -1.0000 0929973 1582261794.30 151.4783 59.9981 32.0000 1.9901 1.9930 418.2429 418.9973 0.1132 -1.0000 -1.0000 0930035 1582261794.40 151.4783 59.9981 32.0000 1.9906 1.9935 418.1589 418.9143 0.1133 -1.0000 -1.0000 0930113 1582261794.50 151.4783 59.9981 32.0000 1.9916 1.9946 417.9570 418.7120 0.1133 -1.0000 -1.0000 0930598 1582261794.60 151.4783 59.9981 32.0000 1.9914 1.9944 418.0637 418.8186 0.1132 -1.0000 -1.0000 0930676 1582261794.70 151.4785 59.9981 32.0000 1.9907 1.9936 418.3130 419.0665 0.1130 -1.0000 -1.0000 0930738 1582261794.80 151.4941 59.9978 32.0000 1.9905 1.9934 418.1979 418.9529 0.1133 -1.0000 -1.0000 0930801 1582261794.90 151.4941 59.9978 32.0000 1.9917 1.9947 418.0144 418.7695 0.1133 -1.0000 -1.0000 0930879 1582261795.00 151.4941 59.9978 32.0000 1.9899 1.9929 418.2450 419.0004 0.1133 -1.0000 -1.0000 0930942 1582261795.10 151.4941 59.9978 32.0000 1.9901 1.9931 418.1983 418.9542 0.1133 -1.0000 -1.0000 0931004 1582261795.20 151.4941 59.9978 32.0000 1.9908 1.9937 418.0825 418.8382 0.1133 -1.0000 -1.0000 0931082 1582261795.30 151.4941 59.9978 32.0000 1.9904 1.9933 418.0459 418.8015 0.1134 -1.0000 -1.0000 0931145 1582261795.40 151.4941 59.9978 32.0000 1.9905 1.9934 418.0168 418.7711 0.1132 -1.0000 -1.0000 0931207 1582261795.50 151.4941 59.9978 32.0000 1.9896 1.9926 418.2250 418.9807 0.1133 -1.0000 -1.0000 0931270 1582261795.60 151.4941 59.9978 32.0000 1.9908 1.9938 418.1050 418.8602 0.1133 -1.0000 -1.0000 0931332 1582261795.70 151.4941 59.9978 32.0000 1.9916 1.9946 418.0222 418.7762 0.1131 -1.0000 -1.0000 0931395 1582261795.80 151.4947 59.9978 32.0000 1.9903 1.9933 418.0117 418.7662 0.1132 -1.0000 -1.0000 0931473 1582261795.90 151.4956 59.9978 32.0000 1.9902 1.9931 418.1922 418.9476 0.1133 -1.0000 -1.0000 0931535 1582261796.00 151.4725 59.9978 32.0000 1.9907 1.9936 418.0962 418.8508 0.1132 -1.0000 -1.0000 0931598 1582261796.10 151.4707 59.9978 32.0000 1.9916 1.9945 418.0004 418.7563 0.1133 -1.0000 -1.0000 0931785 1582261796.20 151.4707 59.9978 32.0000 1.9914 1.9944 418.1376 418.8928 0.1133 -1.0000 -1.0000 0931848 1582261796.30 151.4707 59.9978 32.0000 1.9910 1.9940 418.2207 418.9760 0.1134 -1.0000 -1.0000 0931910 1582261796.40 151.4707 59.9978 32.0000 1.9909 1.9939 418.1994 418.9535 0.1131 -1.0000 -1.0000 0931989 1582261796.50 151.4707 59.9978 32.0000 1.9915 1.9944 418.0798 418.8348 0.1133 -1.0000 -1.0000 0932051 1582261796.60 151.4707 59.9978 32.0000 1.9919 1.9949 417.9672 418.7228 0.1134 -1.0000 -1.0000 0932285 1582261796.70 151.4707 59.9978 32.0000 1.9908 1.9938 418.2757 419.0306 0.1132 -1.0000 -1.0000 0932348 1582261796.80 151.4707 59.9978 32.0000 1.9908 1.9937 418.2785 419.0340 0.1133 -1.0000 -1.0000 0932410 1582261796.90 151.4707 59.9978 32.0000 1.9907 1.9937 418.0929 418.8481 0.1133 -1.0000 -1.0000 0932489 1582261797.00 151.5234 59.9978 32.0000 1.9913 1.9942 418.0005 418.7556 0.1133 -1.0000 -1.0000 0932551 1582261797.10 151.5234 59.9978 32.0000 1.9913 1.9943 418.0382 418.7934 0.1134 -1.0000 -1.0000 0933020 1582261797.20 151.5234 59.9978 32.0000 1.9911 1.9941 418.2674 419.0233 0.1133 -1.0000 -1.0000 0933098 1582261797.30 151.5234 59.9978 32.0000 1.9908 1.9937 418.1201 418.8753 0.1133 -1.0000 -1.0000 0933161 1582261797.40 151.5234 59.9978 32.0000 1.9912 1.9942 417.9626 418.7182 0.1133 -1.0000 -1.0000 0933223 1582261797.50 151.5240 59.9978 32.0000 1.9903 1.9933 418.1874 418.9419 0.1132 -1.0000 -1.0000 0933301 1582261797.60 151.5254 59.9978 32.0000 1.9900 1.9929 418.2879 419.0425 0.1131 -1.0000 -1.0000 0933535 1582261797.70 151.5254 59.9978 32.0000 1.9910 1.9940 418.2860 419.0410 0.1133 -1.0000 -1.0000 0933598 1582261797.80 151.5254 59.9978 32.0000 1.9903 1.9933 417.9994 418.7549 0.1132 -1.0000 -1.0000 0933676 1582261797.90 151.5254 59.9978 32.0000 1.9900 1.9930 418.0091 418.7638 0.1133 -1.0000 -1.0000 0933723 1582261798.00 151.5254 59.9978 32.0000 1.9905 1.9935 418.1975 418.9532 0.1133 -1.0000 -1.0000 0933801 1582261798.10 151.4428 59.9978 32.0000 1.9902 1.9932 418.2783 419.0340 0.1133 -1.0000 -1.0000 0933863 1582261798.20 151.4428 59.9978 32.0000 1.9908 1.9937 418.0227 418.7776 0.1133 -1.0000 -1.0000 0934113 1582261798.30 151.4428 59.9978 32.0000 1.9906 1.9935 418.0470 418.8026 0.1134 -1.0000 -1.0000 0934176 1582261798.40 151.4428 59.9978 32.0000 1.9892 1.9921 418.2460 419.0012 0.1132 -1.0000 -1.0000 0934254 1582261798.50 151.4428 59.9978 32.0000 1.9906 1.9935 418.2088 418.9643 0.1134 -1.0000 -1.0000 0934317 1582261798.60 151.4559 59.9978 32.0000 1.9906 1.9935 418.0823 418.8376 0.1133 -1.0000 -1.0000 0934395 1582261798.70 151.4850 59.9978 32.0000 1.9905 1.9935 418.0808 418.8356 0.1132 -1.0000 -1.0000 0935020 1582261798.80 151.4850 59.9978 32.0000 1.9907 1.9936 418.2566 419.0120 0.1133 -1.0000 -1.0000 0935083 1582261798.90 151.4850 59.9978 32.0000 1.9902 1.9932 418.1961 418.9521 0.1134 -1.0000 -1.0000 0935145 1582261799.00 151.4850 59.9978 32.0000 1.9916 1.9946 417.9670 418.7223 0.1134 -1.0000 -1.0000 0935207 1582261799.10 151.4850 59.9978 32.0000 1.9912 1.9942 418.0533 418.8090 0.1134 -1.0000 -1.0000 0935270 1582261799.20 151.5456 59.9978 32.0000 1.9905 1.9934 418.2262 418.9814 0.1132 -1.0000 -1.0000 0935348 1582261799.30 151.5456 59.9978 32.0000 1.9908 1.9938 418.0349 418.7903 0.1134 -1.0000 -1.0000 0935410 1582261799.40 151.5456 59.9978 32.0000 1.9914 1.9944 417.9933 418.7495 0.1134 -1.0000 -1.0000 0935473 1582261799.50 151.5456 59.9978 32.0000 1.9901 1.9931 418.2678 419.0235 0.1133 -1.0000 -1.0000 0935551 1582261799.60 151.5456 59.9978 32.0000 1.9901 1.9931 418.2740 419.0292 0.1132 -1.0000 -1.0000 0935613 1582261799.70 151.5456 59.9978 32.0000 1.9904 1.9933 418.1812 418.9371 0.1134 -1.0000 -1.0000 0935676 1582261799.80 151.6015 59.9973 32.0000 1.9912 1.9942 418.0129 418.7691 0.1134 -1.0000 -1.0000 0935738 1582261799.90 151.6256 59.9971 32.0000 1.9901 1.9930 418.0190 418.7752 0.1134 -1.0000 -1.0000 0935801 1582261800.00 151.6086 59.9971 32.0000 1.9907 1.9937 418.2346 418.9904 0.1133 -1.0000 -1.0000 0935863 1582261800.10 151.5235 59.9971 32.0000 1.9913 1.9942 418.0658 418.8222 0.1134 -1.0000 -1.0000 0935942 1582261800.20 151.5235 59.9971 32.0000 1.9900 1.9930 418.0558 418.8115 0.1134 -1.0000 -1.0000 0936004 1582261800.30 151.5235 59.9971 32.0000 1.9900 1.9930 418.2344 418.9911 0.1135 -1.0000 -1.0000 0936067 1582261800.40 151.4667 59.9971 32.0000 1.9902 1.9932 418.2047 418.9611 0.1134 -1.0000 -1.0000 0936145 1582261800.50 151.4667 59.9971 32.0000 1.9910 1.9940 418.1533 418.9102 0.1134 -1.0000 -1.0000 0936207 1582261800.60 151.4667 59.9971 32.0000 1.9913 1.9943 418.1228 418.8787 0.1134 -1.0000 -1.0000 0936285 1582261800.70 151.4667 59.9971 32.0000 1.9905 1.9935 418.2772 419.0340 0.1135 -1.0000 -1.0000 0936348 1582261800.80 151.4667 59.9971 32.0000 1.9916 1.9945 418.1971 418.9534 0.1134 -1.0000 -1.0000 0936410 1582261800.90 151.4667 59.9971 32.0000 1.9927 1.9956 418.1161 418.8713 0.1133 -1.0000 -1.0000 0936473 1582261801.00 151.4667 59.9971 32.0000 1.9913 1.9943 418.1250 418.8805 0.1134 -1.0000 -1.0000 0936551 1582261801.10 151.5180 59.9971 32.0000 1.9909 1.9938 418.2468 419.0014 0.1132 -1.0000 -1.0000 0936598 1582261801.20 151.5180 59.9971 32.0000 1.9904 1.9933 418.2767 419.0324 0.1133 -1.0000 -1.0000 0936676 1582261801.30 151.5180 59.9971 32.0000 1.9912 1.9942 418.0539 418.8098 0.1135 -1.0000 -1.0000 0936754 1582261801.40 151.5180 59.9971 32.0000 1.9922 1.9952 418.0788 418.8352 0.1135 -1.0000 -1.0000 0936832 1582261801.50 151.5250 59.9971 32.0000 1.9917 1.9947 418.1857 418.9418 0.1134 -1.0000 -1.0000 0936895 1582261801.60 151.5936 59.9971 32.0000 1.9903 1.9932 418.2523 419.0080 0.1133 -1.0000 -1.0000 0936957 1582261801.70 151.5936 59.9971 32.0000 1.9918 1.9948 418.0217 418.7777 0.1134 -1.0000 -1.0000 0937020 1582261801.80 151.5936 59.9971 32.0000 1.9911 1.9940 418.1681 418.9242 0.1134 -1.0000 -1.0000 0937770 1582261801.90 151.5936 59.9971 32.0000 1.9896 1.9926 418.1439 418.9005 0.1134 -1.0000 -1.0000 0937832 1582261802.00 151.5936 59.9971 32.0000 1.9903 1.9932 418.0992 418.8547 0.1134 -1.0000 -1.0000 0937910 1582261802.10 151.4676 59.9971 32.0000 1.9907 1.9936 417.9985 418.7546 0.1134 -1.0000 -1.0000 0937973 1582261802.20 151.4676 59.9971 32.0000 1.9910 1.9940 418.1510 418.9062 0.1133 -1.0000 -1.0000 0938035 1582261802.30 151.4676 59.9971 32.0000 1.9905 1.9935 418.2338 418.9896 0.1134 -1.0000 -1.0000 0938098 1582261802.40 151.4676 59.9971 32.0000 1.9906 1.9936 418.1020 418.8569 0.1132 -1.0000 -1.0000 0938176 1582261802.50 151.4676 59.9971 32.0000 1.9906 1.9935 417.9822 418.7376 0.1133 -1.0000 -1.0000 0938238 1582261802.60 151.4601 59.9971 32.0000 1.9904 1.9934 418.1689 418.9244 0.1133 -1.0000 -1.0000 0938317 1582261802.70 151.4551 59.9971 32.0000 1.9906 1.9935 418.1770 418.9326 0.1134 -1.0000 -1.0000 0938379 1582261802.80 151.4551 59.9971 32.0000 1.9906 1.9936 418.0936 418.8494 0.1134 -1.0000 -1.0000 0938551 1582261802.90 151.4551 59.9971 32.0000 1.9913 1.9943 418.0443 418.8004 0.1134 -1.0000 -1.0000 0938629 1582261803.00 151.4551 59.9971 32.0000 1.9899 1.9928 418.2736 419.0289 0.1132 -1.0000 -1.0000 0938692 1582261803.10 151.4551 59.9971 32.0000 1.9906 1.9936 418.1433 418.8985 0.1133 -1.0000 -1.0000 0938754 1582261803.20 151.4342 59.9971 32.0000 1.9913 1.9943 418.0195 418.7746 0.1133 -1.0000 -1.0000 0938817 1582261803.30 151.4342 59.9971 32.0000 1.9912 1.9942 418.1284 418.8839 0.1134 -1.0000 -1.0000 0939004 1582261803.40 151.4342 59.9971 32.0000 1.9906 1.9936 418.2064 418.9624 0.1133 -1.0000 -1.0000 0939067 1582261803.50 151.4342 59.9971 32.0000 1.9905 1.9935 418.1580 418.9139 0.1134 -1.0000 -1.0000 0939145 1582261803.60 151.4342 59.9971 32.0000 1.9916 1.9946 418.1030 418.8584 0.1133 -1.0000 -1.0000 0939207 1582261803.70 151.4342 59.9971 32.0000 1.9910 1.9939 418.1619 418.9173 0.1133 -1.0000 -1.0000 0939270 1582261803.80 151.4342 59.9971 32.0000 1.9901 1.9931 418.2946 419.0488 0.1131 -1.0000 -1.0000 0939535 1582261803.90 151.4342 59.9971 32.0000 1.9902 1.9931 418.2256 418.9810 0.1132 -1.0000 -1.0000 0939598 1582261804.00 151.4342 59.9971 32.0000 1.9911 1.9940 418.0831 418.8374 0.1132 -1.0000 -1.0000 0939660 1582261804.10 151.4342 59.9971 32.0000 1.9905 1.9934 418.1747 418.9294 0.1132 -1.0000 -1.0000 0939723 1582261804.20 151.4283 59.9971 32.0000 1.9903 1.9933 418.2336 418.9877 0.1131 -1.0000 -1.0000 0939785 1582261804.30 151.3811 59.9971 32.0000 1.9903 1.9932 418.2136 418.9680 0.1132 -1.0000 -1.0000 0940551 1582261804.40 151.3811 59.9971 32.0000 1.9910 1.9939 418.0798 418.8341 0.1131 -1.0000 -1.0000 0940629 1582261804.50 151.3811 59.9971 32.0000 1.9901 1.9930 418.1542 418.9073 0.1130 -1.0000 -1.0000 0940692 1582261804.60 151.3811 59.9971 32.0000 1.9899 1.9929 418.2049 418.9593 0.1132 -1.0000 -1.0000 0940770 1582261804.70 151.3811 59.9971 32.0000 1.9903 1.9932 418.1501 418.9048 0.1132 -1.0000 -1.0000 0940832 1582261804.80 151.3987 59.9972 32.0000 1.9909 1.9939 418.0678 418.8221 0.1131 -1.0000 -1.0000 0940895 1582261804.90 151.4803 59.9976 32.0000 1.9899 1.9929 418.1403 418.8945 0.1131 -1.0000 -1.0000 0940957 1582261805.00 151.4803 59.9976 32.0000 1.9900 1.9930 418.1565 418.9101 0.1130 -1.0000 -1.0000 0941020 1582261805.10 151.4803 59.9976 32.0000 1.9898 1.9927 418.1672 418.9201 0.1130 -1.0000 -1.0000 0941083 1582261805.20 151.4803 59.9976 32.0000 1.9902 1.9931 418.1546 418.9093 0.1131 -1.0000 -1.0000 0941160 1582261805.30 151.4803 59.9976 32.0000 1.9906 1.9935 418.1295 418.8827 0.1131 -1.0000 -1.0000 0941223 1582261805.40 151.5073 59.9976 32.0000 1.9903 1.9932 418.1816 418.9355 0.1130 -1.0000 -1.0000 0941301 1582261805.50 151.5073 59.9976 32.0000 1.9910 1.9939 418.0941 418.8478 0.1130 -1.0000 -1.0000 0941363 1582261805.60 151.5073 59.9976 32.0000 1.9908 1.9937 417.9793 418.7319 0.1130 -1.0000 -1.0000 0941426 1582261805.70 151.5073 59.9976 32.0000 1.9905 1.9934 418.1397 418.8943 0.1132 -1.0000 -1.0000 0941489 1582261805.80 151.5073 59.9976 32.0000 1.9900 1.9929 418.2423 418.9956 0.1129 -1.0000 -1.0000 0941567 1582261805.90 151.4887 59.9976 32.0000 1.9897 1.9927 418.1998 418.9530 0.1130 -1.0000 -1.0000 0941629 1582261806.00 151.4524 59.9976 32.0000 1.9912 1.9941 418.0267 418.7799 0.1130 -1.0000 -1.0000 0941692 1582261806.10 151.4524 59.9976 32.0000 1.9911 1.9940 418.0811 418.8333 0.1129 -1.0000 -1.0000 0941754 1582261806.20 151.4524 59.9976 32.0000 1.9907 1.9936 418.2003 418.9550 0.1131 -1.0000 -1.0000 0941817 1582261806.30 151.4524 59.9976 32.0000 1.9900 1.9930 418.1966 418.9499 0.1129 -1.0000 -1.0000 0941879 1582261806.40 151.4524 59.9976 32.0000 1.9904 1.9933 418.0622 418.8146 0.1128 -1.0000 -1.0000 0942567 1582261806.50 151.4524 59.9976 32.0000 1.9901 1.9931 418.1480 418.9007 0.1129 -1.0000 -1.0000 0942629 1582261806.60 151.4524 59.9976 32.0000 1.9905 1.9935 418.2430 418.9963 0.1129 -1.0000 -1.0000 0942692 1582261806.70 151.4524 59.9976 32.0000 1.9909 1.9938 418.1304 418.8829 0.1128 -1.0000 -1.0000 0942754 1582261806.80 151.4524 59.9976 32.0000 1.9917 1.9946 418.0376 418.7896 0.1128 -1.0000 -1.0000 0942817 1582261806.90 151.4524 59.9976 32.0000 1.9909 1.9938 418.0715 418.8250 0.1129 -1.0000 -1.0000 0942895 1582261807.00 151.4331 59.9976 32.0000 1.9906 1.9935 418.2339 418.9857 0.1127 -1.0000 -1.0000 0942957 1582261807.10 151.4269 59.9976 32.0000 1.9904 1.9933 418.2322 418.9833 0.1127 -1.0000 -1.0000 0943020 1582261807.20 151.4269 59.9976 32.0000 1.9914 1.9944 418.0799 418.8326 0.1128 -1.0000 -1.0000 0943098 1582261807.30 151.4269 59.9976 32.0000 1.9911 1.9941 417.9611 418.7119 0.1126 -1.0000 -1.0000 0943160 1582261807.40 151.4269 59.9976 32.0000 1.9911 1.9940 418.0353 418.7864 0.1127 -1.0000 -1.0000 0943254 1582261807.50 151.4269 59.9976 32.0000 1.9905 1.9934 418.1796 418.9318 0.1128 -1.0000 -1.0000 0943317 1582261807.60 151.4269 59.9976 32.0000 1.9915 1.9944 418.0874 418.8387 0.1128 -1.0000 -1.0000 0943379 1582261807.70 151.5340 59.9976 32.0000 1.9915 1.9944 417.9733 418.7253 0.1128 -1.0000 -1.0000 0943442 1582261807.80 151.5340 59.9976 32.0000 1.9908 1.9938 418.2268 418.9783 0.1127 -1.0000 -1.0000 0943520 1582261807.90 151.5340 59.9976 32.0000 1.9904 1.9933 418.2879 419.0406 0.1128 -1.0000 -1.0000 0944285 1582261808.00 151.5340 59.9976 32.0000 1.9908 1.9937 418.1997 418.9518 0.1128 -1.0000 -1.0000 0944348 1582261808.10 151.5340 59.9976 32.0000 1.9910 1.9939 418.0723 418.8240 0.1127 -1.0000 -1.0000 0944426 1582261808.20 151.5340 59.9976 32.0000 1.9917 1.9947 418.0252 418.7766 0.1127 -1.0000 -1.0000 0944489 1582261808.30 151.5340 59.9976 32.0000 1.9900 1.9929 418.1881 418.9395 0.1127 -1.0000 -1.0000 0944551 1582261808.40 151.5340 59.9976 32.0000 1.9900 1.9929 418.1665 418.9189 0.1128 -1.0000 -1.0000 0944629 1582261808.50 151.5340 59.9976 32.0000 1.9903 1.9932 418.2063 418.9576 0.1127 -1.0000 -1.0000 0944692 1582261808.60 151.5340 59.9976 32.0000 1.9914 1.9944 417.9759 418.7270 0.1126 -1.0000 -1.0000 0944754 1582261808.70 151.5340 59.9976 32.0000 1.9905 1.9935 418.1269 418.8774 0.1126 -1.0000 -1.0000 0944817 1582261808.80 151.4217 59.9976 32.0000 1.9897 1.9926 418.2236 418.9746 0.1126 -1.0000 -1.0000 0944879 1582261808.90 151.4217 59.9976 32.0000 1.9898 1.9927 418.2353 418.9871 0.1127 -1.0000 -1.0000 0944989 1582261809.00 151.4217 59.9976 32.0000 1.9908 1.9937 418.1095 418.8613 0.1128 -1.0000 -1.0000 0945051 1582261809.10 151.4217 59.9976 32.0000 1.9914 1.9943 418.0681 418.8197 0.1128 -1.0000 -1.0000 0945113 1582261809.20 151.4217 59.9976 32.0000 1.9913 1.9942 418.1785 418.9298 0.1126 -1.0000 -1.0000 0945192 1582261809.30 151.4217 59.9976 32.0000 1.9907 1.9937 418.1809 418.9323 0.1127 -1.0000 -1.0000 0945254 1582261809.40 151.4217 59.9976 32.0000 1.9918 1.9948 418.0432 418.7955 0.1129 -1.0000 -1.0000 0945520 1582261809.50 151.5489 59.9982 32.0000 1.9907 1.9936 418.0415 418.7934 0.1128 -1.0000 -1.0000 0945598 1582261809.60 151.5489 59.9982 32.0000 1.9908 1.9937 418.2736 419.0248 0.1126 -1.0000 -1.0000 0945660 1582261809.70 151.5489 59.9982 32.0000 1.9903 1.9933 418.2650 419.0156 0.1126 -1.0000 -1.0000 0945723 1582261809.80 151.5489 59.9982 32.0000 1.9910 1.9939 418.1580 418.9094 0.1127 -1.0000 -1.0000 0945785 1582261809.90 151.5489 59.9982 32.0000 1.9911 1.9941 418.0117 418.7629 0.1126 -1.0000 -1.0000 0945848 1582261810.00 151.5489 59.9982 32.0000 1.9903 1.9933 418.0979 418.8491 0.1127 -1.0000 -1.0000 0945910 1582261810.10 151.5489 59.9982 32.0000 1.9901 1.9930 418.3727 419.1249 0.1127 -1.0000 -1.0000 0945989 1582261810.20 151.5489 59.9982 32.0000 1.9910 1.9940 418.0653 418.8166 0.1128 -1.0000 -1.0000 0946051 1582261810.30 151.5489 59.9982 32.0000 1.9919 1.9949 418.0142 418.7665 0.1129 -1.0000 -1.0000 0946145 1582261810.40 151.5489 59.9982 32.0000 1.9908 1.9937 418.1768 418.9286 0.1128 -1.0000 -1.0000 0946207 1582261810.50 151.5489 59.9982 32.0000 1.9902 1.9931 418.2370 418.9886 0.1127 -1.0000 -1.0000 0946270 1582261810.60 151.5591 59.9982 32.0000 1.9903 1.9933 418.1577 418.9091 0.1127 -1.0000 -1.0000 0946348 1582261810.70 151.5591 59.9982 32.0000 1.9910 1.9940 417.9423 418.6932 0.1127 -1.0000 -1.0000 0946410 1582261810.80 151.5591 59.9982 32.0000 1.9905 1.9935 418.0860 418.8368 0.1126 -1.0000 -1.0000 0946473 1582261810.90 151.5591 59.9982 32.0000 1.9902 1.9932 418.1574 418.9086 0.1128 -1.0000 -1.0000 0946551 1582261811.00 151.5591 59.9982 32.0000 1.9901 1.9931 418.0484 418.7992 0.1125 -1.0000 -1.0000 0946770 1582261811.10 151.5591 59.9982 32.0000 1.9907 1.9936 417.9986 418.7486 0.1125 -1.0000 -1.0000 0946832 1582261811.20 151.4317 59.9982 32.0000 1.9904 1.9933 418.1123 418.8624 0.1125 -1.0000 -1.0000 0946910 1582261811.30 151.4317 59.9982 32.0000 1.9902 1.9931 418.1848 418.9350 0.1125 -1.0000 -1.0000 0946973 1582261811.40 151.4317 59.9982 32.0000 1.9912 1.9941 418.1247 418.8754 0.1126 -1.0000 -1.0000 0947035 1582261811.50 151.4317 59.9982 32.0000 1.9911 1.9940 417.9653 418.7168 0.1127 -1.0000 -1.0000 0947301 1582261811.60 151.4317 59.9982 32.0000 1.9912 1.9942 418.1216 418.8726 0.1127 -1.0000 -1.0000 0947363 1582261811.70 151.4317 59.9982 32.0000 1.9909 1.9938 418.2421 418.9927 0.1125 -1.0000 -1.0000 0947426 1582261811.80 151.5350 59.9982 32.0000 1.9915 1.9945 418.0239 418.7751 0.1127 -1.0000 -1.0000 0947504 1582261811.90 151.5350 59.9982 32.0000 1.9916 1.9945 418.0579 418.8086 0.1126 -1.0000 -1.0000 0947567 1582261812.00 151.5350 59.9982 32.0000 1.9907 1.9937 418.2271 418.9785 0.1127 -1.0000 -1.0000 0948285 1582261812.10 151.5350 59.9982 32.0000 1.9906 1.9936 418.3007 419.0528 0.1127 -1.0000 -1.0000 0948363 1582261812.20 151.5350 59.9982 32.0000 1.9920 1.9949 417.9493 418.6999 0.1126 -1.0000 -1.0000 0948426 1582261812.30 151.5421 59.9982 32.0000 1.9903 1.9932 418.1641 418.9148 0.1127 -1.0000 -1.0000 0948489 1582261812.40 151.5421 59.9982 32.0000 1.9904 1.9934 418.2625 419.0143 0.1127 -1.0000 -1.0000 0948567 1582261812.50 151.5421 59.9982 32.0000 1.9910 1.9939 418.1021 418.8520 0.1125 -1.0000 -1.0000 0948629 1582261812.60 151.5421 59.9982 32.0000 1.9907 1.9936 417.9842 418.7346 0.1125 -1.0000 -1.0000 0948707 1582261812.70 151.5421 59.9982 32.0000 1.9900 1.9930 418.1370 418.8872 0.1126 -1.0000 -1.0000 0948770 1582261812.80 151.5024 59.9982 32.0000 1.9902 1.9932 418.2598 419.0111 0.1127 -1.0000 -1.0000 0948832 1582261812.90 151.4287 59.9982 32.0000 1.9905 1.9934 418.1878 418.9395 0.1126 -1.0000 -1.0000 0948910 1582261813.00 151.4287 59.9982 32.0000 1.9910 1.9939 418.0070 418.7568 0.1125 -1.0000 -1.0000 0948989 1582261813.10 151.4287 59.9982 32.0000 1.9910 1.9940 418.1779 418.9288 0.1127 -1.0000 -1.0000 0949035 1582261813.20 151.4287 59.9982 32.0000 1.9900 1.9930 418.2051 418.9575 0.1128 -1.0000 -1.0000 0949113 1582261813.30 151.4287 59.9982 32.0000 1.9908 1.9938 418.1093 418.8612 0.1128 -1.0000 -1.0000 0949176 1582261813.40 151.4287 59.9982 32.0000 1.9911 1.9941 418.1004 418.8515 0.1126 -1.0000 -1.0000 0949238 1582261813.50 151.4674 59.9982 32.0000 1.9908 1.9937 418.2624 419.0139 0.1127 -1.0000 -1.0000 0949317 1582261813.60 151.4674 59.9982 32.0000 1.9914 1.9943 418.1765 418.9274 0.1126 -1.0000 -1.0000 0949504 1582261813.70 151.4674 59.9982 32.0000 1.9911 1.9941 417.9880 418.7384 0.1126 -1.0000 -1.0000 0949567 1582261813.80 151.4674 59.9982 32.0000 1.9908 1.9938 418.0233 418.7742 0.1127 -1.0000 -1.0000 0949645 1582261813.90 151.4674 59.9982 32.0000 1.9904 1.9933 418.1157 418.8666 0.1126 -1.0000 -1.0000 0949707 1582261814.00 151.4674 59.9982 32.0000 1.9903 1.9933 418.2784 419.0290 0.1126 -1.0000 -1.0000 0949770 1582261814.10 151.5628 59.9982 32.0000 1.9915 1.9945 418.1321 418.8833 0.1127 -1.0000 -1.0000 0950035 1582261814.20 151.5628 59.9982 32.0000 1.9920 1.9950 417.9457 418.6952 0.1125 -1.0000 -1.0000 0950098 1582261814.30 151.5628 59.9982 32.0000 1.9911 1.9940 418.1841 418.9345 0.1124 -1.0000 -1.0000 0950160 1582261814.40 151.5628 59.9982 32.0000 1.9899 1.9929 418.2027 418.9524 0.1125 -1.0000 -1.0000 0950223 1582261814.50 151.5628 59.9982 32.0000 1.9905 1.9935 417.9206 418.6699 0.1125 -1.0000 -1.0000 0950285 1582261814.60 151.5500 59.9984 32.0000 1.9916 1.9945 417.9610 418.7104 0.1124 -1.0000 -1.0000 0950535 1582261814.70 151.5241 59.9987 32.0000 1.9903 1.9932 418.1899 418.9386 0.1122 -1.0000 -1.0000 0950598 1582261814.80 151.5241 59.9987 32.0000 1.9906 1.9936 418.2584 419.0088 0.1126 -1.0000 -1.0000 0950660 1582261814.90 151.5241 59.9987 32.0000 1.9908 1.9937 418.0622 418.8128 0.1126 -1.0000 -1.0000 0950723 1582261815.00 151.5241 59.9987 32.0000 1.9917 1.9947 418.0060 418.7561 0.1125 -1.0000 -1.0000 0950786 1582261815.10 151.5241 59.9987 32.0000 1.9907 1.9937 418.1197 418.8702 0.1126 -1.0000 -1.0000 0950848 1582261815.20 151.4315 59.9987 32.0000 1.9899 1.9928 418.2301 418.9810 0.1126 -1.0000 -1.0000 0950926 1582261815.30 151.4315 59.9987 32.0000 1.9910 1.9939 418.0719 418.8229 0.1127 -1.0000 -1.0000 0950989 1582261815.40 151.4315 59.9987 32.0000 1.9915 1.9945 418.0272 418.7773 0.1124 -1.0000 -1.0000 0951051 1582261815.50 151.4315 59.9987 32.0000 1.9906 1.9936 418.1517 418.9033 0.1127 -1.0000 -1.0000 0951129 1582261815.60 151.4315 59.9987 32.0000 1.9902 1.9931 418.1759 418.9265 0.1126 -1.0000 -1.0000 0951301 1582261815.70 151.4797 59.9987 32.0000 1.9917 1.9947 417.9128 418.6633 0.1127 -1.0000 -1.0000 0951363 1582261815.80 151.5093 59.9987 32.0000 1.9913 1.9942 418.0292 418.7797 0.1126 -1.0000 -1.0000 0951426 1582261815.90 151.5093 59.9987 32.0000 1.9904 1.9933 418.1201 418.8705 0.1126 -1.0000 -1.0000 0951489 1582261816.00 151.5093 59.9987 32.0000 1.9904 1.9933 418.2286 418.9793 0.1125 -1.0000 -1.0000 0951551 1582261816.10 151.5093 59.9987 32.0000 1.9915 1.9944 418.1379 418.8887 0.1127 -1.0000 -1.0000 0951629 1582261816.20 151.5093 59.9987 32.0000 1.9913 1.9942 417.9373 418.6874 0.1126 -1.0000 -1.0000 0951754 1582261816.30 151.5469 59.9987 32.0000 1.9910 1.9940 418.1167 418.8672 0.1126 -1.0000 -1.0000 0951832 1582261816.40 151.5480 59.9987 32.0000 1.9901 1.9930 418.2445 418.9952 0.1126 -1.0000 -1.0000 0951895 1582261816.50 151.5480 59.9987 32.0000 1.9907 1.9936 418.1848 418.9357 0.1126 -1.0000 -1.0000 0951957 1582261816.60 151.5480 59.9987 32.0000 1.9913 1.9943 418.0067 418.7558 0.1124 -1.0000 -1.0000 0952035 1582261816.70 151.5480 59.9987 32.0000 1.9912 1.9941 418.0116 418.7617 0.1126 -1.0000 -1.0000 0952535 1582261816.80 151.5480 59.9987 32.0000 1.9913 1.9942 418.1517 418.9024 0.1126 -1.0000 -1.0000 0952598 1582261816.90 151.4617 59.9987 32.0000 1.9917 1.9947 418.0090 418.7613 0.1128 -1.0000 -1.0000 0952676 1582261817.00 151.4617 59.9987 32.0000 1.9921 1.9951 418.0445 418.7959 0.1127 -1.0000 -1.0000 0952738 1582261817.10 151.4617 59.9987 32.0000 1.9906 1.9935 418.2370 418.9874 0.1125 -1.0000 -1.0000 0952801 1582261817.20 151.4617 59.9987 32.0000 1.9903 1.9933 418.1640 418.9143 0.1125 -1.0000 -1.0000 0952863 1582261817.30 151.4617 59.9987 32.0000 1.9913 1.9942 417.9872 418.7368 0.1124 -1.0000 -1.0000 0952926 1582261817.40 151.4652 59.9987 32.0000 1.9915 1.9944 418.0237 418.7739 0.1127 -1.0000 -1.0000 0952989 1582261817.50 151.4685 59.9987 32.0000 1.9908 1.9937 418.1989 418.9485 0.1124 -1.0000 -1.0000 0953067 1582261817.60 151.4685 59.9987 32.0000 1.9913 1.9943 418.1674 418.9191 0.1126 -1.0000 -1.0000 0953129 1582261817.70 151.4685 59.9987 32.0000 1.9917 1.9946 418.0496 418.7990 0.1125 -1.0000 -1.0000 0953770 1582261817.80 151.4685 59.9987 32.0000 1.9917 1.9946 418.0586 418.8080 0.1124 -1.0000 -1.0000 0953848 1582261817.90 151.4685 59.9987 32.0000 1.9913 1.9943 418.1211 418.8720 0.1126 -1.0000 -1.0000 0953910 1582261818.00 151.5493 59.9987 32.0000 1.9906 1.9936 418.1499 418.9000 0.1125 -1.0000 -1.0000 0953973 1582261818.10 151.5493 59.9987 32.0000 1.9913 1.9943 418.0163 418.7656 0.1124 -1.0000 -1.0000 0954051 1582261818.20 151.5493 59.9987 32.0000 1.9916 1.9945 418.1174 418.8677 0.1126 -1.0000 -1.0000 0954270 1582261818.30 151.5493 59.9987 32.0000 1.9909 1.9938 418.1617 418.9121 0.1126 -1.0000 -1.0000 0954332 1582261818.40 151.5493 59.9987 32.0000 1.9918 1.9947 418.1540 418.9043 0.1125 -1.0000 -1.0000 0954410 1582261818.50 151.5617 59.9987 32.0000 1.9916 1.9946 418.0494 418.8002 0.1127 -1.0000 -1.0000 0954473 1582261818.60 151.5671 59.9987 32.0000 1.9910 1.9939 418.0391 418.7880 0.1124 -1.0000 -1.0000 0954551 1582261818.70 151.5671 59.9987 32.0000 1.9909 1.9938 418.2248 418.9749 0.1125 -1.0000 -1.0000 0954817 1582261818.80 151.5671 59.9987 32.0000 1.9909 1.9938 418.1638 418.9142 0.1126 -1.0000 -1.0000 0954879 1582261818.90 151.5671 59.9987 32.0000 1.9908 1.9937 418.0435 418.7942 0.1126 -1.0000 -1.0000 0954957 1582261819.00 151.5671 59.9987 32.0000 1.9903 1.9932 418.1011 418.8511 0.1125 -1.0000 -1.0000 0955020 1582261819.10 151.5115 59.9987 32.0000 1.9899 1.9929 418.1934 418.9442 0.1126 -1.0000 -1.0000 0955083 1582261819.20 151.5115 59.9987 32.0000 1.9912 1.9941 418.0270 418.7769 0.1125 -1.0000 -1.0000 0955160 1582261819.30 151.5115 59.9987 32.0000 1.9915 1.9945 418.0146 418.7652 0.1126 -1.0000 -1.0000 0955223 1582261819.40 151.5115 59.9987 32.0000 1.9904 1.9933 418.2413 418.9905 0.1124 -1.0000 -1.0000 0955286 1582261819.50 151.5115 59.9987 32.0000 1.9914 1.9944 418.1010 418.8512 0.1125 -1.0000 -1.0000 0955363 1582261819.60 151.5152 59.9982 32.0000 1.9915 1.9944 417.9356 418.6854 0.1125 -1.0000 -1.0000 0955426 1582261819.70 151.5168 59.9980 32.0000 1.9913 1.9942 418.0881 418.8380 0.1126 -1.0000 -1.0000 0955629 1582261819.80 151.5168 59.9980 32.0000 1.9905 1.9934 418.2394 418.9908 0.1126 -1.0000 -1.0000 0955692 1582261819.90 151.5168 59.9980 32.0000 1.9910 1.9939 418.0737 418.8242 0.1126 -1.0000 -1.0000 0955754 1582261820.00 151.5168 59.9980 32.0000 1.9913 1.9942 418.0184 418.7696 0.1127 -1.0000 -1.0000 0955817 1582261820.10 151.5168 59.9980 32.0000 1.9910 1.9940 418.1259 418.8759 0.1124 -1.0000 -1.0000 0955895 1582261820.20 151.5168 59.9980 32.0000 1.9902 1.9931 418.2911 419.0408 0.1125 -1.0000 -1.0000 0955957 1582261820.30 151.5168 59.9980 32.0000 1.9905 1.9934 418.0256 418.7747 0.1124 -1.0000 -1.0000 0956020 1582261820.40 151.5509 59.9980 32.0000 1.9907 1.9936 417.9614 418.7097 0.1124 -1.0000 -1.0000 0956098 1582261820.50 151.5509 59.9980 32.0000 1.9900 1.9929 418.0814 418.8316 0.1125 -1.0000 -1.0000 0956160 1582261820.60 151.5509 59.9980 32.0000 1.9904 1.9933 418.1627 418.9119 0.1123 -1.0000 -1.0000 0956223 1582261820.70 151.5509 59.9980 32.0000 1.9909 1.9939 417.9757 418.7255 0.1126 -1.0000 -1.0000 0956285 1582261820.80 151.5509 59.9980 32.0000 1.9911 1.9941 418.0147 418.7649 0.1125 -1.0000 -1.0000 0956520 1582261820.90 151.5509 59.9980 32.0000 1.9905 1.9935 418.2175 418.9677 0.1125 -1.0000 -1.0000 0956582 1582261821.00 151.4729 59.9980 32.0000 1.9905 1.9934 418.1485 418.8987 0.1125 -1.0000 -1.0000 0956645 1582261821.10 151.4729 59.9980 32.0000 1.9908 1.9937 417.9373 418.6875 0.1126 -1.0000 -1.0000 0956707 1582261821.20 151.4729 59.9980 32.0000 1.9908 1.9937 418.0451 418.7953 0.1125 -1.0000 -1.0000 0956786 1582261821.30 151.4729 59.9980 32.0000 1.9901 1.9930 418.1237 418.8735 0.1124 -1.0000 -1.0000 0957067 1582261821.40 151.4729 59.9980 32.0000 1.9903 1.9933 418.1606 418.9105 0.1125 -1.0000 -1.0000 0957129 1582261821.50 151.4692 59.9980 32.0000 1.9907 1.9936 417.9345 418.6845 0.1126 -1.0000 -1.0000 0957207 1582261821.60 151.4669 59.9980 32.0000 1.9907 1.9936 418.0899 418.8400 0.1124 -1.0000 -1.0000 0957270 1582261821.70 151.4669 59.9980 32.0000 1.9910 1.9939 418.1620 418.9119 0.1125 -1.0000 -1.0000 0957332 1582261821.80 151.4669 59.9980 32.0000 1.9912 1.9942 418.1327 418.8821 0.1125 -1.0000 -1.0000 0957817 1582261821.90 151.4669 59.9980 32.0000 1.9914 1.9944 417.9242 418.6746 0.1126 -1.0000 -1.0000 0957879 1582261822.00 151.4669 59.9980 32.0000 1.9899 1.9928 418.1363 418.8874 0.1127 -1.0000 -1.0000 0957942 1582261822.10 151.5281 59.9980 32.0000 1.9905 1.9935 418.2278 418.9794 0.1127 -1.0000 -1.0000 0958020 1582261822.20 151.5281 59.9980 32.0000 1.9907 1.9936 418.0056 418.7571 0.1127 -1.0000 -1.0000 0958082 1582261822.30 151.5281 59.9980 32.0000 1.9906 1.9935 418.1221 418.8723 0.1126 -1.0000 -1.0000 0958426 1582261822.40 151.5281 59.9980 32.0000 1.9909 1.9938 418.2126 418.9625 0.1124 -1.0000 -1.0000 0958488 1582261822.50 151.5281 59.9980 32.0000 1.9909 1.9939 418.1289 418.8796 0.1126 -1.0000 -1.0000 0958551 1582261822.60 151.5219 59.9980 32.0000 1.9917 1.9946 418.0485 418.7990 0.1125 -1.0000 -1.0000 0958629 1582261822.70 151.5199 59.9980 32.0000 1.9897 1.9926 418.1600 418.9103 0.1126 -1.0000 -1.0000 0958692 1582261822.80 151.5199 59.9980 32.0000 1.9907 1.9936 418.0628 418.8135 0.1126 -1.0000 -1.0000 0958754 1582261822.90 151.5199 59.9980 32.0000 1.9916 1.9946 417.9344 418.6846 0.1126 -1.0000 -1.0000 0958832 1582261823.00 151.5199 59.9980 32.0000 1.9915 1.9945 418.0637 418.8143 0.1126 -1.0000 -1.0000 0958895 1582261823.10 151.5199 59.9980 32.0000 1.9905 1.9934 418.2863 419.0370 0.1126 -1.0000 -1.0000 0958957 1582261823.20 151.4383 59.9980 32.0000 1.9908 1.9938 418.1649 418.9169 0.1128 -1.0000 -1.0000 0959020 1582261823.30 151.4383 59.9980 32.0000 1.9910 1.9940 417.9487 418.6990 0.1126 -1.0000 -1.0000 0959083 1582261823.40 151.4383 59.9980 32.0000 1.9907 1.9936 418.0723 418.8232 0.1127 -1.0000 -1.0000 0959145 1582261823.50 151.4383 59.9980 32.0000 1.9900 1.9929 418.2190 418.9701 0.1126 -1.0000 -1.0000 0959223 1582261823.60 151.4383 59.9980 32.0000 1.9905 1.9935 418.2412 418.9926 0.1127 -1.0000 -1.0000 0959286 1582261823.70 151.4383 59.9980 32.0000 1.9911 1.9941 418.1628 418.9135 0.1126 -1.0000 -1.0000 0959348 1582261823.80 151.4383 59.9980 32.0000 1.9910 1.9940 418.1855 418.9366 0.1127 -1.0000 -1.0000 0959535 1582261823.90 151.4883 59.9980 32.0000 1.9907 1.9936 418.3842 419.1358 0.1127 -1.0000 -1.0000 0959598 1582261824.00 151.5134 59.9980 32.0000 1.9904 1.9933 418.2454 418.9967 0.1127 -1.0000 -1.0000 0959660 1582261824.10 151.5134 59.9980 32.0000 1.9911 1.9940 418.0507 418.8032 0.1129 -1.0000 -1.0000 0959738 1582261824.20 151.5134 59.9980 32.0000 1.9907 1.9936 418.1006 418.8522 0.1127 -1.0000 -1.0000 0959801 1582261824.30 151.5134 59.9980 32.0000 1.9902 1.9931 418.1737 418.9249 0.1127 -1.0000 -1.0000 0959863 1582261824.40 151.5134 59.9980 32.0000 1.9898 1.9928 418.1958 418.9467 0.1126 -1.0000 -1.0000 1000770 1582261824.50 151.4615 59.9980 32.0000 1.9905 1.9935 418.1717 418.9229 0.1126 -1.0000 -1.0000 1000832 1582261824.60 151.4615 59.9980 32.0000 1.9907 1.9936 417.9985 418.7485 0.1126 -1.0000 -1.0000 1000910 1582261824.70 151.4615 59.9980 32.0000 1.9904 1.9933 418.1534 418.9046 0.1127 -1.0000 -1.0000 1000973 1582261824.80 151.4615 59.9980 32.0000 1.9902 1.9932 418.3314 419.0836 0.1128 -1.0000 -1.0000 1001035 1582261824.90 151.4615 59.9980 32.0000 1.9910 1.9939 418.1396 418.8915 0.1127 -1.0000 -1.0000 1001114 1582261825.00 151.4615 59.9980 32.0000 1.9901 1.9931 418.0538 418.8049 0.1127 -1.0000 -1.0000 1001176 1582261825.10 151.4442 59.9980 32.0000 1.9902 1.9931 418.2788 419.0305 0.1127 -1.0000 -1.0000 1001239 1582261825.20 151.4442 59.9980 32.0000 1.9908 1.9937 418.2753 419.0259 0.1126 -1.0000 -1.0000 1001317 1582261825.30 151.4442 59.9980 32.0000 1.9914 1.9943 418.0551 418.8066 0.1127 -1.0000 -1.0000 1001379 1582261825.40 151.4442 59.9980 32.0000 1.9911 1.9941 418.0613 418.8126 0.1127 -1.0000 -1.0000 1001442 1582261825.50 151.4442 59.9980 32.0000 1.9903 1.9933 418.1930 418.9441 0.1127 -1.0000 -1.0000 1001504 1582261825.60 151.4852 59.9980 32.0000 1.9912 1.9942 418.2047 418.9568 0.1128 -1.0000 -1.0000 1001567 1582261825.70 151.5691 59.9980 32.0000 1.9909 1.9939 418.1100 418.8615 0.1126 -1.0000 -1.0000 1001629 1582261825.80 151.5691 59.9980 32.0000 1.9915 1.9944 418.1258 418.8764 0.1126 -1.0000 -1.0000 1001707 1582261825.90 151.5691 59.9980 32.0000 1.9911 1.9940 418.1207 418.8726 0.1128 -1.0000 -1.0000 1001770 1582261826.00 151.5691 59.9980 32.0000 1.9906 1.9935 418.2276 418.9801 0.1129 -1.0000 -1.0000 1001832 1582261826.10 151.5691 59.9980 32.0000 1.9908 1.9937 418.0592 418.8117 0.1128 -1.0000 -1.0000 1001910 1582261826.20 151.5691 59.9980 32.0000 1.9908 1.9937 418.0622 418.8146 0.1128 -1.0000 -1.0000 1001973 1582261826.30 151.5691 59.9980 32.0000 1.9902 1.9932 418.3099 419.0613 0.1127 -1.0000 -1.0000 1002035 1582261826.40 151.5691 59.9980 32.0000 1.9902 1.9932 418.2705 419.0221 0.1126 -1.0000 -1.0000 1002535 1582261826.50 151.5691 59.9980 32.0000 1.9908 1.9937 418.0733 418.8248 0.1128 -1.0000 -1.0000 1002598 1582261826.60 151.5691 59.9980 32.0000 1.9902 1.9932 418.0543 418.8056 0.1127 -1.0000 -1.0000 1002676 1582261826.70 151.5092 59.9980 32.0000 1.9904 1.9933 418.1661 418.9177 0.1127 -1.0000 -1.0000 1002723 1582261826.80 151.4951 59.9980 32.0000 1.9906 1.9935 418.1750 418.9278 0.1129 -1.0000 -1.0000 1002786 1582261826.90 151.4951 59.9980 32.0000 1.9906 1.9935 417.9556 418.7068 0.1127 -1.0000 -1.0000 1003035 1582261827.00 151.4951 59.9980 32.0000 1.9911 1.9941 418.1915 418.9430 0.1126 -1.0000 -1.0000 1003098 1582261827.10 151.4951 59.9980 32.0000 1.9902 1.9932 418.3385 419.0903 0.1128 -1.0000 -1.0000 1003160 1582261827.20 151.4951 59.9980 32.0000 1.9905 1.9935 418.2741 419.0256 0.1127 -1.0000 -1.0000 1003223 1582261827.30 151.4941 59.9980 32.0000 1.9920 1.9950 418.0037 418.7561 0.1129 -1.0000 -1.0000 1003286 1582261827.40 151.4932 59.9980 32.0000 1.9895 1.9924 418.1714 418.9233 0.1127 -1.0000 -1.0000 1003348 1582261827.50 151.4932 59.9980 32.0000 1.9906 1.9935 418.2584 419.0103 0.1128 -1.0000 -1.0000 1003535 1582261827.60 151.4932 59.9980 32.0000 1.9911 1.9940 418.2961 419.0484 0.1128 -1.0000 -1.0000 1003598 1582261827.70 151.4932 59.9980 32.0000 1.9909 1.9939 418.0628 418.8149 0.1128 -1.0000 -1.0000 1003660 1582261827.80 151.4932 59.9980 32.0000 1.9912 1.9941 418.0769 418.8292 0.1129 -1.0000 -1.0000 1003738 1582261827.90 151.5341 59.9980 32.0000 1.9909 1.9939 418.2512 419.0033 0.1127 -1.0000 -1.0000 1003801 1582261828.00 151.5403 59.9980 32.0000 1.9905 1.9935 418.2669 419.0185 0.1128 -1.0000 -1.0000 1004020 1582261828.10 151.5403 59.9980 32.0000 1.9912 1.9942 418.0358 418.7879 0.1128 -1.0000 -1.0000 1004098 1582261828.20 151.5403 59.9980 32.0000 1.9912 1.9942 418.0378 418.7906 0.1129 -1.0000 -1.0000 1004160 1582261828.30 151.5403 59.9980 32.0000 1.9903 1.9933 418.1933 418.9453 0.1128 -1.0000 -1.0000 1004223 1582261828.40 151.5336 59.9980 32.0000 1.9903 1.9933 418.1709 418.9234 0.1129 -1.0000 -1.0000 1004301 1582261828.50 151.5035 59.9980 32.0000 1.9914 1.9943 418.0365 418.7890 0.1129 -1.0000 -1.0000 1004520 1582261828.60 151.5035 59.9980 32.0000 1.9905 1.9934 418.1764 418.9293 0.1129 -1.0000 -1.0000 1004598 1582261828.70 151.5035 59.9980 32.0000 1.9898 1.9927 418.2350 418.9873 0.1128 -1.0000 -1.0000 1004660 1582261828.80 151.5035 59.9980 32.0000 1.9909 1.9939 418.0967 418.8494 0.1129 -1.0000 -1.0000 1004723 1582261828.90 151.5035 59.9980 32.0000 1.9913 1.9943 417.9590 418.7114 0.1129 -1.0000 -1.0000 1004801 1582261829.00 151.4445 59.9980 32.0000 1.9917 1.9946 418.0518 418.8045 0.1130 -1.0000 -1.0000 1005083 1582261829.10 151.4427 59.9980 32.0000 1.9902 1.9932 418.1703 418.9217 0.1126 -1.0000 -1.0000 1005145 1582261829.20 151.4427 59.9980 32.0000 1.9900 1.9930 418.3120 419.0651 0.1129 -1.0000 -1.0000 1005223 1582261829.30 151.4427 59.9980 32.0000 1.9907 1.9936 418.1200 418.8723 0.1129 -1.0000 -1.0000 1005286 1582261829.40 151.4427 59.9980 32.0000 1.9911 1.9941 418.0415 418.7945 0.1130 -1.0000 -1.0000 1005348 1582261829.50 151.4501 59.9980 32.0000 1.9908 1.9937 417.9580 418.7097 0.1128 -1.0000 -1.0000 1005426 1582261829.60 151.4602 59.9980 32.0000 1.9909 1.9938 418.1878 418.9407 0.1129 -1.0000 -1.0000 1005473 1582261829.70 151.4602 59.9980 32.0000 1.9911 1.9940 418.0641 418.8167 0.1129 -1.0000 -1.0000 1005551 1582261829.80 151.4602 59.9980 32.0000 1.9916 1.9945 418.0097 418.7619 0.1128 -1.0000 -1.0000 1005613 1582261829.90 151.4602 59.9980 32.0000 1.9909 1.9938 418.1601 418.9129 0.1128 -1.0000 -1.0000 1005676 1582261830.00 151.4602 59.9980 32.0000 1.9895 1.9925 418.2692 419.0227 0.1130 -1.0000 -1.0000 1005817 1582261830.10 151.4731 59.9980 32.0000 1.9919 1.9948 418.1031 418.8568 0.1130 -1.0000 -1.0000 1005879 1582261830.20 151.4731 59.9980 32.0000 1.9913 1.9942 418.0059 418.7581 0.1128 -1.0000 -1.0000 1005942 1582261830.30 151.4731 59.9980 32.0000 1.9910 1.9940 418.0766 418.8289 0.1129 -1.0000 -1.0000 1006004 1582261830.40 151.4731 59.9980 32.0000 1.9903 1.9933 418.2633 419.0170 0.1131 -1.0000 -1.0000 1006082 1582261830.50 151.4731 59.9980 32.0000 1.9917 1.9946 418.0811 418.8344 0.1129 -1.0000 -1.0000 1006520 1582261830.60 151.4731 59.9980 32.0000 1.9906 1.9936 418.0120 418.7643 0.1129 -1.0000 -1.0000 1006582 1582261830.70 151.4755 59.9980 32.0000 1.9901 1.9931 418.1603 418.9137 0.1130 -1.0000 -1.0000 1006645 1582261830.80 151.5081 59.9980 32.0000 1.9914 1.9943 418.1041 418.8577 0.1132 -1.0000 -1.0000 1006707 1582261830.90 151.5081 59.9980 32.0000 1.9908 1.9938 418.0028 418.7567 0.1130 -1.0000 -1.0000 1006786 1582261831.00 151.5081 59.9980 32.0000 1.9906 1.9936 418.1596 418.9120 0.1129 -1.0000 -1.0000 1007083 1582261831.10 151.5081 59.9980 32.0000 1.9902 1.9931 418.2488 419.0027 0.1131 -1.0000 -1.0000 1007145 1582261831.20 151.5081 59.9980 32.0000 1.9906 1.9935 418.0513 418.8049 0.1130 -1.0000 -1.0000 1007207 1582261831.30 151.4451 59.9980 32.0000 1.9910 1.9939 418.1259 418.8796 0.1131 -1.0000 -1.0000 1007270 1582261831.40 151.4451 59.9980 32.0000 1.9901 1.9930 418.2848 419.0373 0.1128 -1.0000 -1.0000 1007348 1582261831.50 151.4451 59.9980 32.0000 1.9899 1.9928 418.1921 418.9454 0.1130 -1.0000 -1.0000 1007410 1582261831.60 151.4451 59.9980 32.0000 1.9912 1.9942 418.0080 418.7620 0.1131 -1.0000 -1.0000 1007551 1582261831.70 151.4451 59.9980 32.0000 1.9905 1.9934 418.1748 418.9296 0.1132 -1.0000 -1.0000 1007598 1582261831.80 151.4949 59.9980 32.0000 1.9904 1.9934 418.2690 419.0224 0.1130 -1.0000 -1.0000 1007676 1582261831.90 151.5196 59.9980 32.0000 1.9906 1.9935 418.1584 418.9121 0.1131 -1.0000 -1.0000 1007738 1582261832.00 151.5196 59.9980 32.0000 1.9916 1.9946 418.1135 418.8677 0.1131 -1.0000 -1.0000 1007801 1582261832.10 151.5196 59.9980 32.0000 1.9909 1.9938 418.2152 418.9694 0.1131 -1.0000 -1.0000 1008035 1582261832.20 151.5196 59.9980 32.0000 1.9911 1.9940 418.2403 418.9943 0.1131 -1.0000 -1.0000 1008098 1582261832.30 151.5196 59.9980 32.0000 1.9912 1.9942 418.0065 418.7597 0.1130 -1.0000 -1.0000 1008160 1582261832.40 151.5206 59.9980 32.0000 1.9908 1.9937 418.1179 418.8716 0.1131 -1.0000 -1.0000 1008238 1582261832.50 151.5511 59.9980 32.0000 1.9903 1.9933 418.2877 419.0415 0.1131 -1.0000 -1.0000 1008301 1582261832.60 151.5511 59.9980 32.0000 1.9907 1.9937 418.2646 419.0189 0.1130 -1.0000 -1.0000 1008520 1582261832.70 151.5511 59.9980 32.0000 1.9920 1.9950 418.0899 418.8440 0.1132 -1.0000 -1.0000 1008582 1582261832.80 151.5511 59.9980 32.0000 1.9911 1.9941 417.9919 418.7464 0.1132 -1.0000 -1.0000 1008645 1582261832.90 151.5511 59.9980 32.0000 1.9905 1.9935 418.2012 418.9551 0.1131 -1.0000 -1.0000 1008723 1582261833.00 151.5631 59.9980 32.0000 1.9907 1.9936 418.2834 419.0377 0.1131 -1.0000 -1.0000 1008786 1582261833.10 151.5632 59.9980 32.0000 1.9904 1.9934 418.0434 418.7977 0.1132 -1.0000 -1.0000 1009535 1582261833.20 151.5632 59.9980 32.0000 1.9908 1.9937 418.1774 418.9319 0.1132 -1.0000 -1.0000 1009598 1582261833.30 151.5632 59.9980 32.0000 1.9898 1.9928 418.1749 418.9299 0.1132 -1.0000 -1.0000 1009660 1582261833.40 151.5632 59.9980 32.0000 1.9913 1.9943 418.0810 418.8355 0.1132 -1.0000 -1.0000 1009723 1582261833.50 151.5224 59.9980 32.0000 1.9906 1.9936 417.9924 418.7465 0.1132 -1.0000 -1.0000 1009801 1582261833.60 151.4516 59.9980 32.0000 1.9908 1.9938 418.1374 418.8923 0.1132 -1.0000 -1.0000 1009863 1582261833.70 151.4516 59.9980 32.0000 1.9900 1.9929 418.2952 419.0500 0.1132 -1.0000 -1.0000 1009926 1582261833.80 151.4516 59.9980 32.0000 1.9903 1.9933 418.2727 419.0283 0.1133 -1.0000 -1.0000 1010004 1582261833.90 151.4516 59.9980 32.0000 1.9908 1.9937 418.0091 418.7640 0.1132 -1.0000 -1.0000 1010067 1582261834.00 151.4516 59.9980 32.0000 1.9914 1.9944 418.0763 418.8311 0.1132 -1.0000 -1.0000 1010129 1582261834.10 151.4792 59.9980 32.0000 1.9909 1.9939 418.1693 418.9233 0.1131 -1.0000 -1.0000 1010192 1582261834.20 151.4792 59.9980 32.0000 1.9901 1.9931 418.2498 419.0044 0.1132 -1.0000 -1.0000 1010270 1582261834.30 151.4792 59.9980 32.0000 1.9915 1.9945 418.0537 418.8084 0.1131 -1.0000 -1.0000 1010317 1582261834.40 151.4792 59.9980 32.0000 1.9919 1.9949 418.0973 418.8522 0.1134 -1.0000 -1.0000 1010395 1582261834.50 151.4792 59.9980 32.0000 1.9903 1.9933 418.1300 418.8856 0.1133 -1.0000 -1.0000 1010457 1582261834.60 151.4918 59.9981 32.0000 1.9909 1.9938 418.1759 418.9310 0.1132 -1.0000 -1.0000 1010535 1582261834.70 151.5173 59.9983 32.0000 1.9912 1.9941 418.1732 418.9283 0.1133 -1.0000 -1.0000 1010598 1582261834.80 151.5173 59.9983 32.0000 1.9914 1.9944 418.0816 418.8366 0.1133 -1.0000 -1.0000 1010660 1582261834.90 151.5173 59.9983 32.0000 1.9908 1.9938 418.1972 418.9524 0.1133 -1.0000 -1.0000 1010738 1582261835.00 151.5173 59.9983 32.0000 1.9906 1.9936 418.2827 419.0383 0.1133 -1.0000 -1.0000 1010801 1582261835.10 151.5173 59.9983 32.0000 1.9901 1.9930 418.1314 418.8868 0.1133 -1.0000 -1.0000 1010863 1582261835.20 151.5173 59.9983 32.0000 1.9914 1.9943 418.0015 418.7564 0.1132 -1.0000 -1.0000 1010926 1582261835.30 151.5173 59.9983 32.0000 1.9911 1.9940 418.0170 418.7725 0.1134 -1.0000 -1.0000 1010989 1582261835.40 151.5173 59.9983 32.0000 1.9903 1.9933 418.2058 418.9614 0.1133 -1.0000 -1.0000 1011051 1582261835.50 151.5173 59.9983 32.0000 1.9907 1.9937 418.2743 419.0294 0.1133 -1.0000 -1.0000 1011129 1582261835.60 151.5173 59.9983 32.0000 1.9913 1.9943 418.0481 418.8046 0.1135 -1.0000 -1.0000 1011192 1582261835.70 151.5173 59.9983 32.0000 1.9911 1.9941 418.0738 418.8301 0.1134 -1.0000 -1.0000 1011254 1582261835.80 151.5090 59.9983 32.0000 1.9903 1.9932 418.2646 419.0198 0.1133 -1.0000 -1.0000 1011332 1582261835.90 151.5089 59.9983 32.0000 1.9900 1.9929 418.2364 418.9930 0.1135 -1.0000 -1.0000 1011395 1582261836.00 151.5089 59.9983 32.0000 1.9913 1.9942 418.1579 418.9143 0.1134 -1.0000 -1.0000 1011457 1582261836.10 151.5089 59.9983 32.0000 1.9911 1.9940 418.0964 418.8512 0.1132 -1.0000 -1.0000 1012301 1582261836.20 151.5089 59.9983 32.0000 1.9909 1.9938 418.2770 419.0324 0.1133 -1.0000 -1.0000 1012363 1582261836.30 151.5089 59.9983 32.0000 1.9903 1.9932 418.2400 418.9956 0.1134 -1.0000 -1.0000 1012426 1582261836.40 151.4241 59.9983 32.0000 1.9911 1.9941 418.0528 418.8080 0.1133 -1.0000 -1.0000 1012504 1582261836.50 151.4241 59.9983 32.0000 1.9907 1.9936 418.1278 418.8837 0.1134 -1.0000 -1.0000 1012567 1582261836.60 151.4241 59.9983 32.0000 1.9902 1.9932 418.2207 418.9767 0.1133 -1.0000 -1.0000 1012629 1582261836.70 151.4241 59.9983 32.0000 1.9919 1.9949 418.0979 418.8533 0.1133 -1.0000 -1.0000 1012692 1582261836.80 151.4241 59.9983 32.0000 1.9913 1.9942 418.1109 418.8663 0.1133 -1.0000 -1.0000 1012754 1582261836.90 151.4747 59.9983 32.0000 1.9904 1.9934 418.2126 418.9685 0.1134 -1.0000 -1.0000 1012832 1582261837.00 151.5207 59.9983 32.0000 1.9904 1.9934 418.3035 419.0598 0.1134 -1.0000 -1.0000 1012895 1582261837.10 151.5207 59.9983 32.0000 1.9916 1.9945 418.2679 419.0238 0.1133 -1.0000 -1.0000 1012957 1582261837.20 151.5207 59.9983 32.0000 1.9912 1.9941 417.9884 418.7435 0.1133 -1.0000 -1.0000 1013035 1582261837.30 151.5207 59.9983 32.0000 1.9903 1.9932 418.1820 418.9376 0.1134 -1.0000 -1.0000 1013098 1582261837.40 151.5207 59.9983 32.0000 1.9901 1.9931 418.2516 419.0078 0.1133 -1.0000 -1.0000 1013160 1582261837.50 151.4958 59.9983 32.0000 1.9914 1.9944 418.0864 418.8427 0.1135 -1.0000 -1.0000 1013223 1582261837.60 151.4958 59.9983 32.0000 1.9911 1.9940 418.0281 418.7832 0.1133 -1.0000 -1.0000 1013286 1582261837.70 151.4958 59.9983 32.0000 1.9908 1.9938 418.1903 418.9461 0.1134 -1.0000 -1.0000 1013348 1582261837.80 151.4958 59.9983 32.0000 1.9908 1.9938 418.1609 418.9168 0.1134 -1.0000 -1.0000 1013426 1582261837.90 151.4958 59.9983 32.0000 1.9908 1.9937 418.0289 418.7838 0.1132 -1.0000 -1.0000 1013489 1582261838.00 151.4168 59.9983 32.0000 1.9913 1.9942 418.0580 418.8130 0.1134 -1.0000 -1.0000 1013551 1582261838.10 151.4097 59.9983 32.0000 1.9897 1.9926 418.2170 418.9734 0.1134 -1.0000 -1.0000 1013629 1582261838.20 151.4097 59.9983 32.0000 1.9901 1.9931 418.1668 418.9233 0.1135 -1.0000 -1.0000 1013801 1582261838.30 151.4097 59.9983 32.0000 1.9905 1.9935 418.0134 418.7688 0.1134 -1.0000 -1.0000 1013863 1582261838.40 151.4097 59.9983 32.0000 1.9905 1.9935 418.0484 418.8039 0.1133 -1.0000 -1.0000 1013942 1582261838.50 151.4117 59.9983 32.0000 1.9902 1.9931 418.2536 419.0093 0.1133 -1.0000 -1.0000 1014004 1582261838.60 151.4400 59.9983 32.0000 1.9904 1.9934 418.2286 418.9839 0.1134 -1.0000 -1.0000 1014082 1582261838.70 151.4400 59.9983 32.0000 1.9902 1.9932 418.1069 418.8633 0.1134 -1.0000 -1.0000 1014832 1582261838.80 151.4400 59.9983 32.0000 1.9913 1.9943 418.0897 418.8450 0.1133 -1.0000 -1.0000 1014895 1582261838.90 151.4400 59.9983 32.0000 1.9905 1.9934 418.2590 419.0156 0.1134 -1.0000 -1.0000 1014973 1582261839.00 151.4400 59.9983 32.0000 1.9903 1.9933 418.3238 419.0791 0.1132 -1.0000 -1.0000 1015035 1582261839.10 151.5398 59.9983 32.0000 1.9905 1.9935 418.1535 418.9092 0.1134 -1.0000 -1.0000 1015083 1582261839.20 151.5398 59.9983 32.0000 1.9909 1.9939 418.0945 418.8500 0.1133 -1.0000 -1.0000 1015160 1582261839.30 151.5398 59.9983 32.0000 1.9907 1.9937 418.2406 418.9959 0.1133 -1.0000 -1.0000 1015223 1582261839.40 151.5398 59.9983 32.0000 1.9899 1.9929 418.2461 419.0014 0.1132 -1.0000 -1.0000 1015286 1582261839.50 151.5398 59.9983 32.0000 1.9904 1.9933 418.2731 419.0276 0.1132 -1.0000 -1.0000 1015363 1582261839.60 151.5398 59.9983 32.0000 1.9922 1.9952 418.1181 418.8747 0.1135 -1.0000 -1.0000 1015426 1582261839.70 151.5455 59.9983 32.0000 1.9909 1.9939 418.0640 418.8206 0.1134 -1.0000 -1.0000 1015489 1582261839.80 151.5455 59.9983 32.0000 1.9910 1.9940 418.2406 418.9964 0.1133 -1.0000 -1.0000 1015583 1582261839.90 151.5455 59.9983 32.0000 1.9909 1.9939 418.2314 418.9873 0.1133 -1.0000 -1.0000 1015645 1582261840.00 151.5455 59.9983 32.0000 1.9908 1.9938 418.1014 418.8564 0.1133 -1.0000 -1.0000 1015707 1582261840.10 151.5455 59.9983 32.0000 1.9905 1.9935 418.1999 418.9559 0.1134 -1.0000 -1.0000 1015785 1582261840.20 151.4762 59.9983 32.0000 1.9903 1.9933 418.2688 419.0249 0.1134 -1.0000 -1.0000 1015848 1582261840.30 151.4630 59.9983 32.0000 1.9909 1.9938 418.2046 418.9611 0.1134 -1.0000 -1.0000 1016035 1582261840.40 151.4630 59.9983 32.0000 1.9915 1.9945 418.0760 418.8314 0.1133 -1.0000 -1.0000 1016098 1582261840.50 151.4630 59.9983 32.0000 1.9911 1.9941 418.2125 418.9679 0.1133 -1.0000 -1.0000 1016160 1582261840.60 151.4630 59.9983 32.0000 1.9899 1.9929 418.3271 419.0821 0.1132 -1.0000 -1.0000 1016238 1582261840.70 151.4630 59.9983 32.0000 1.9901 1.9930 418.2183 418.9743 0.1134 -1.0000 -1.0000 1016301 1582261840.80 151.4628 59.9983 32.0000 1.9914 1.9943 418.0740 418.8299 0.1134 -1.0000 -1.0000 1017051 1582261840.90 151.4492 59.9983 32.0000 1.9914 1.9943 418.1942 418.9483 0.1132 -1.0000 -1.0000 1017129 1582261841.00 151.4492 59.9983 32.0000 1.9899 1.9928 418.2234 418.9789 0.1132 -1.0000 -1.0000 1017192 1582261841.10 151.4492 59.9983 32.0000 1.9900 1.9930 418.2241 418.9793 0.1133 -1.0000 -1.0000 1017254 1582261841.20 151.4492 59.9983 32.0000 1.9909 1.9939 418.1078 418.8635 0.1134 -1.0000 -1.0000 1017348 1582261841.30 151.4492 59.9983 32.0000 1.9913 1.9943 418.1973 418.9524 0.1133 -1.0000 -1.0000 1017410 1582261841.40 151.6053 59.9983 32.0000 1.9907 1.9937 418.3035 419.0596 0.1133 -1.0000 -1.0000 1017473 1582261841.50 151.6208 59.9983 32.0000 1.9909 1.9939 418.2642 419.0202 0.1134 -1.0000 -1.0000 1017535 1582261841.60 151.6208 59.9983 32.0000 1.9909 1.9938 418.1444 418.9007 0.1134 -1.0000 -1.0000 1017598 1582261841.70 151.6208 59.9983 32.0000 1.9907 1.9937 418.1787 418.9334 0.1132 -1.0000 -1.0000 1017660 1582261841.80 151.6208 59.9983 32.0000 1.9912 1.9941 418.2849 419.0403 0.1133 -1.0000 -1.0000 1017738 1582261841.90 151.6208 59.9983 32.0000 1.9913 1.9942 418.0617 418.8173 0.1133 -1.0000 -1.0000 1017801 1582261842.00 151.4762 59.9983 32.0000 1.9911 1.9941 418.2552 419.0105 0.1132 -1.0000 -1.0000 1017863 1582261842.10 151.4762 59.9983 32.0000 1.9908 1.9937 418.3200 419.0755 0.1133 -1.0000 -1.0000 1017942 1582261842.20 151.4762 59.9983 32.0000 1.9909 1.9939 418.2316 418.9873 0.1133 -1.0000 -1.0000 1018004 1582261842.30 151.4762 59.9983 32.0000 1.9911 1.9941 418.1245 418.8805 0.1134 -1.0000 -1.0000 1018067 1582261842.40 151.4762 59.9983 32.0000 1.9908 1.9938 418.2622 419.0176 0.1132 -1.0000 -1.0000 1018145 1582261842.50 151.4269 59.9983 32.0000 1.9902 1.9931 418.3310 419.0864 0.1133 -1.0000 -1.0000 1018207 1582261842.60 151.4090 59.9983 32.0000 1.9900 1.9930 418.2170 418.9730 0.1134 -1.0000 -1.0000 1018270 1582261842.70 151.4090 59.9983 32.0000 1.9909 1.9939 418.0334 418.7892 0.1134 -1.0000 -1.0000 1018332 1582261842.80 151.4090 59.9983 32.0000 1.9900 1.9929 418.1475 418.9027 0.1132 -1.0000 -1.0000 1018395 1582261842.90 151.4090 59.9983 32.0000 1.9904 1.9933 418.2890 419.0450 0.1134 -1.0000 -1.0000 1019051 1582261843.00 151.4090 59.9983 32.0000 1.9903 1.9932 418.2762 419.0332 0.1134 -1.0000 -1.0000 1019113 1582261843.10 151.4949 59.9983 32.0000 1.9905 1.9935 418.1667 418.9221 0.1133 -1.0000 -1.0000 1019176 1582261843.20 151.4949 59.9983 32.0000 1.9912 1.9941 418.1133 418.8686 0.1133 -1.0000 -1.0000 1019238 1582261843.30 151.4949 59.9983 32.0000 1.9912 1.9942 418.2020 418.9569 0.1133 -1.0000 -1.0000 1019301 1582261843.40 151.4949 59.9983 32.0000 1.9902 1.9932 418.3412 419.0973 0.1133 -1.0000 -1.0000 1019363 1582261843.50 151.4949 59.9983 32.0000 1.9907 1.9936 418.2342 418.9894 0.1133 -1.0000 -1.0000 1019442 1582261843.60 151.5610 59.9983 32.0000 1.9902 1.9932 418.1946 418.9498 0.1133 -1.0000 -1.0000 1019504 1582261843.70 151.5699 59.9983 32.0000 1.9905 1.9934 418.2857 419.0408 0.1133 -1.0000 -1.0000 1019567 1582261843.80 151.5699 59.9983 32.0000 1.9908 1.9937 418.2464 419.0017 0.1132 -1.0000 -1.0000 1019645 1582261843.90 151.5699 59.9983 32.0000 1.9913 1.9943 418.0524 418.8073 0.1133 -1.0000 -1.0000 1019707 1582261844.00 151.5699 59.9983 32.0000 1.9906 1.9936 418.1583 418.9129 0.1132 -1.0000 -1.0000 1019770 1582261844.10 151.5699 59.9983 32.0000 1.9907 1.9936 418.2839 419.0391 0.1133 -1.0000 -1.0000 1019848 1582261844.20 151.4553 59.9983 32.0000 1.9909 1.9939 418.3031 419.0600 0.1135 -1.0000 -1.0000 1019910 1582261844.30 151.4553 59.9983 32.0000 1.9913 1.9943 418.0931 418.8488 0.1134 -1.0000 -1.0000 1019973 1582261844.40 151.4553 59.9983 32.0000 1.9913 1.9942 418.0808 418.8363 0.1133 -1.0000 -1.0000 1020035 1582261844.50 151.4553 59.9983 32.0000 1.9903 1.9932 418.1217 418.8778 0.1134 -1.0000 -1.0000 1020098 1582261844.60 151.4553 59.9983 32.0000 1.9894 1.9924 418.2285 418.9850 0.1135 -1.0000 -1.0000 1020176 1582261844.70 151.4553 59.9983 32.0000 1.9904 1.9933 418.1076 418.8641 0.1134 -1.0000 -1.0000 1020238 1582261844.80 151.4553 59.9983 32.0000 1.9912 1.9942 418.0631 418.8184 0.1133 -1.0000 -1.0000 1020301 1582261844.90 151.4553 59.9983 32.0000 1.9910 1.9940 418.1645 418.9188 0.1132 -1.0000 -1.0000 1020786 1582261845.00 151.4343 59.9988 32.0000 1.9904 1.9934 418.2422 418.9980 0.1134 -1.0000 -1.0000 1020848 1582261845.10 151.4343 59.9988 32.0000 1.9903 1.9933 418.2493 419.0050 0.1133 -1.0000 -1.0000 1020926 1582261845.20 151.4343 59.9988 32.0000 1.9917 1.9947 418.0361 418.7908 0.1132 -1.0000 -1.0000 1021083 1582261845.30 151.4343 59.9988 32.0000 1.9918 1.9947 418.0238 418.7791 0.1133 -1.0000 -1.0000 1021145 1582261845.40 151.4631 59.9988 32.0000 1.9910 1.9940 418.1997 418.9554 0.1134 -1.0000 -1.0000 1021207 1582261845.50 151.4631 59.9988 32.0000 1.9909 1.9939 418.2595 419.0157 0.1133 -1.0000 -1.0000 1021286 1582261845.60 151.4631 59.9988 32.0000 1.9916 1.9945 418.2010 418.9564 0.1133 -1.0000 -1.0000 1021348 1582261845.70 151.4631 59.9988 32.0000 1.9915 1.9945 418.0274 418.7823 0.1133 -1.0000 -1.0000 1021410 1582261845.80 151.4631 59.9988 32.0000 1.9905 1.9935 418.1920 418.9479 0.1134 -1.0000 -1.0000 1021473 1582261845.90 151.4786 59.9988 32.0000 1.9896 1.9926 418.3172 419.0736 0.1133 -1.0000 -1.0000 1021535 1582261846.00 151.5709 59.9988 32.0000 1.9912 1.9942 418.1459 418.9005 0.1133 -1.0000 -1.0000 1021598 1582261846.10 151.5709 59.9988 32.0000 1.9917 1.9946 418.0578 418.8137 0.1134 -1.0000 -1.0000 1021676 1582261846.20 151.5709 59.9988 32.0000 1.9912 1.9941 418.1517 418.9062 0.1131 -1.0000 -1.0000 1021738 1582261846.30 151.5709 59.9988 32.0000 1.9905 1.9935 418.3302 419.0856 0.1133 -1.0000 -1.0000 1021801 1582261846.40 151.5709 59.9988 32.0000 1.9909 1.9938 418.2204 418.9759 0.1133 -1.0000 -1.0000 1021879 1582261846.50 151.5250 59.9988 32.0000 1.9910 1.9940 418.1294 418.8841 0.1132 -1.0000 -1.0000 1022301 1582261846.60 151.5250 59.9988 32.0000 1.9907 1.9937 418.1702 418.9265 0.1134 -1.0000 -1.0000 1022379 1582261846.70 151.5250 59.9988 32.0000 1.9903 1.9933 418.3030 419.0596 0.1134 -1.0000 -1.0000 1022442 1582261846.80 151.5250 59.9988 32.0000 1.9903 1.9933 418.1759 418.9322 0.1134 -1.0000 -1.0000 1022504 1582261846.90 151.5250 59.9988 32.0000 1.9908 1.9938 418.1275 418.8846 0.1135 -1.0000 -1.0000 1022582 1582261847.00 151.5032 59.9988 32.0000 1.9907 1.9937 418.1510 418.9067 0.1134 -1.0000 -1.0000 1022801 1582261847.10 151.4948 59.9988 32.0000 1.9903 1.9933 418.2395 418.9948 0.1132 -1.0000 -1.0000 1022863 1582261847.20 151.4948 59.9988 32.0000 1.9903 1.9932 418.1881 418.9444 0.1134 -1.0000 -1.0000 1022942 1582261847.30 151.4948 59.9988 32.0000 1.9914 1.9943 418.1703 418.9264 0.1134 -1.0000 -1.0000 1023004 1582261847.40 151.4948 59.9988 32.0000 1.9917 1.9947 418.1013 418.8578 0.1135 -1.0000 -1.0000 1023067 1582261847.50 151.4948 59.9988 32.0000 1.9907 1.9937 418.2838 419.0389 0.1132 -1.0000 -1.0000 1023332 1582261847.60 151.4845 59.9988 32.0000 1.9903 1.9933 418.3934 419.1504 0.1134 -1.0000 -1.0000 1023395 1582261847.70 151.4845 59.9988 32.0000 1.9918 1.9947 418.2373 418.9930 0.1133 -1.0000 -1.0000 1023457 1582261847.80 151.4845 59.9988 32.0000 1.9912 1.9942 418.0825 418.8384 0.1134 -1.0000 -1.0000 1023520 1582261847.90 151.4845 59.9988 32.0000 1.9904 1.9933 418.1327 418.8882 0.1133 -1.0000 -1.0000 1023583 1582261848.00 151.4845 59.9988 32.0000 1.9904 1.9933 418.1840 418.9394 0.1134 -1.0000 -1.0000 1024083 1582261848.10 151.5786 59.9988 32.0000 1.9910 1.9939 418.1133 418.8683 0.1132 -1.0000 -1.0000 1024160 1582261848.20 151.5786 59.9988 32.0000 1.9914 1.9944 418.0971 418.8527 0.1133 -1.0000 -1.0000 1024223 1582261848.30 151.5786 59.9988 32.0000 1.9904 1.9933 418.1001 418.8551 0.1132 -1.0000 -1.0000 1024286 1582261848.40 151.5786 59.9988 32.0000 1.9910 1.9940 418.2077 418.9628 0.1133 -1.0000 -1.0000 1024363 1582261848.50 151.5786 59.9988 32.0000 1.9914 1.9943 418.2909 419.0467 0.1133 -1.0000 -1.0000 1024426 1582261848.60 151.5863 59.9988 32.0000 1.9914 1.9943 418.0248 418.7790 0.1132 -1.0000 -1.0000 1024504 1582261848.70 151.5964 59.9988 32.0000 1.9906 1.9935 418.0667 418.8212 0.1132 -1.0000 -1.0000 1024583 1582261848.80 151.5964 59.9988 32.0000 1.9903 1.9932 418.3575 419.1138 0.1134 -1.0000 -1.0000 1024645 1582261848.90 151.5964 59.9988 32.0000 1.9907 1.9936 418.2081 418.9636 0.1134 -1.0000 -1.0000 1024707 1582261849.00 151.5964 59.9988 32.0000 1.9921 1.9951 418.0615 418.8178 0.1134 -1.0000 -1.0000 1024770 1582261849.10 151.5964 59.9988 32.0000 1.9909 1.9938 418.1313 418.8870 0.1133 -1.0000 -1.0000 1024832 1582261849.20 151.4775 59.9988 32.0000 1.9900 1.9929 418.2703 419.0264 0.1134 -1.0000 -1.0000 1024910 1582261849.30 151.4775 59.9988 32.0000 1.9902 1.9931 418.0537 418.8088 0.1132 -1.0000 -1.0000 1024973 1582261849.40 151.4775 59.9988 32.0000 1.9911 1.9940 418.1306 418.8858 0.1133 -1.0000 -1.0000 1025035 1582261849.50 151.4775 59.9988 32.0000 1.9909 1.9939 418.2008 418.9559 0.1133 -1.0000 -1.0000 1025113 1582261849.60 151.4775 59.9988 32.0000 1.9915 1.9944 418.2069 418.9625 0.1133 -1.0000 -1.0000 1025332 1582261849.70 151.4828 59.9987 32.0000 1.9908 1.9938 418.1469 418.9028 0.1134 -1.0000 -1.0000 1025395 1582261849.80 151.5045 59.9983 32.0000 1.9915 1.9945 418.1070 418.8630 0.1134 -1.0000 -1.0000 1025473 1582261849.90 151.5045 59.9983 32.0000 1.9906 1.9936 418.1828 418.9394 0.1133 -1.0000 -1.0000 1025535 1582261850.00 151.5045 59.9983 32.0000 1.9900 1.9929 418.2285 418.9833 0.1132 -1.0000 -1.0000 1025598 1582261850.10 151.5045 59.9983 32.0000 1.9907 1.9937 418.1948 418.9505 0.1133 -1.0000 -1.0000 1025801 1582261850.20 151.5045 59.9983 32.0000 1.9913 1.9943 417.9820 418.7369 0.1134 -1.0000 -1.0000 1025863 1582261850.30 151.5045 59.9983 32.0000 1.9910 1.9940 418.1175 418.8739 0.1134 -1.0000 -1.0000 1025926 1582261850.40 151.5681 59.9983 32.0000 1.9909 1.9939 418.2008 418.9567 0.1134 -1.0000 -1.0000 1026004 1582261850.50 151.5681 59.9983 32.0000 1.9912 1.9942 418.1010 418.8567 0.1134 -1.0000 -1.0000 1026067 1582261850.60 151.5681 59.9983 32.0000 1.9912 1.9941 418.0005 418.7558 0.1133 -1.0000 -1.0000 1026317 1582261850.70 151.5681 59.9983 32.0000 1.9906 1.9935 418.1891 418.9447 0.1133 -1.0000 -1.0000 1026379 1582261850.80 151.5681 59.9983 32.0000 1.9902 1.9932 418.2556 419.0112 0.1133 -1.0000 -1.0000 1026442 1582261850.90 151.5681 59.9983 32.0000 1.9900 1.9930 418.2645 419.0197 0.1133 -1.0000 -1.0000 1026504 1582261851.00 151.4666 59.9983 32.0000 1.9907 1.9937 418.0445 418.8002 0.1134 -1.0000 -1.0000 1026567 1582261851.10 151.4666 59.9983 32.0000 1.9910 1.9939 418.0488 418.8042 0.1133 -1.0000 -1.0000 1027051 1582261851.20 151.4666 59.9983 32.0000 1.9904 1.9934 418.2223 418.9780 0.1133 -1.0000 -1.0000 1027129 1582261851.30 151.4666 59.9983 32.0000 1.9901 1.9931 418.3102 419.0659 0.1132 -1.0000 -1.0000 1027192 1582261851.40 151.4666 59.9983 32.0000 1.9906 1.9936 418.1609 418.9165 0.1134 -1.0000 -1.0000 1027254 1582261851.50 151.4658 59.9983 32.0000 1.9911 1.9940 418.0650 418.8203 0.1134 -1.0000 -1.0000 1027332 1582261851.60 151.4298 59.9983 32.0000 1.9910 1.9940 418.3179 419.0745 0.1135 -1.0000 -1.0000 1027567 1582261851.70 151.4298 59.9983 32.0000 1.9904 1.9934 418.3580 419.1146 0.1134 -1.0000 -1.0000 1027629 1582261851.80 151.4298 59.9983 32.0000 1.9909 1.9938 418.1923 418.9483 0.1133 -1.0000 -1.0000 1027707 1582261851.90 151.4298 59.9983 32.0000 1.9915 1.9945 418.1877 418.9443 0.1134 -1.0000 -1.0000 1027770 1582261852.00 151.4298 59.9983 32.0000 1.9912 1.9942 418.1981 418.9547 0.1134 -1.0000 -1.0000 1027832 1582261852.10 151.4725 59.9983 32.0000 1.9902 1.9931 418.2142 418.9702 0.1134 -1.0000 -1.0000 1028020 1582261852.20 151.4725 59.9983 32.0000 1.9909 1.9939 418.2837 419.0399 0.1134 -1.0000 -1.0000 1028082 1582261852.30 151.4725 59.9983 32.0000 1.9921 1.9951 418.1070 418.8629 0.1134 -1.0000 -1.0000 1028160 1582261852.40 151.4725 59.9983 32.0000 1.9905 1.9935 418.2257 418.9821 0.1135 -1.0000 -1.0000 1028223 1582261852.50 151.4725 59.9983 32.0000 1.9902 1.9932 418.3014 419.0569 0.1133 -1.0000 -1.0000 1028285 1582261852.60 151.5214 59.9983 32.0000 1.9900 1.9929 418.2453 419.0012 0.1133 -1.0000 -1.0000 1028535 1582261852.70 151.5572 59.9983 32.0000 1.9906 1.9935 418.1777 418.9341 0.1135 -1.0000 -1.0000 1028598 1582261852.80 151.5572 59.9983 32.0000 1.9908 1.9938 418.1896 418.9449 0.1132 -1.0000 -1.0000 1028660 1582261852.90 151.5572 59.9983 32.0000 1.9901 1.9931 418.2881 419.0432 0.1133 -1.0000 -1.0000 1028738 1582261853.00 151.5572 59.9983 32.0000 1.9907 1.9937 418.2083 418.9648 0.1134 -1.0000 -1.0000 1028801 1582261853.10 151.5572 59.9983 32.0000 1.9914 1.9944 418.0159 418.7725 0.1136 -1.0000 -1.0000 1029035 1582261853.20 151.5030 59.9983 32.0000 1.9903 1.9933 418.1570 418.9129 0.1134 -1.0000 -1.0000 1029098 1582261853.30 151.5030 59.9983 32.0000 1.9898 1.9927 418.2512 419.0076 0.1133 -1.0000 -1.0000 1029160 1582261853.40 151.5030 59.9983 32.0000 1.9903 1.9932 418.1752 418.9307 0.1134 -1.0000 -1.0000 1029223 1582261853.50 151.5030 59.9983 32.0000 1.9907 1.9937 418.0638 418.8189 0.1133 -1.0000 -1.0000 1029301 1582261853.60 151.5030 59.9983 32.0000 1.9906 1.9935 418.1627 418.9186 0.1134 -1.0000 -1.0000 1029363 1582261853.70 151.5030 59.9983 32.0000 1.9893 1.9922 418.2872 419.0443 0.1136 -1.0000 -1.0000 1030004 1582261853.80 151.4895 59.9983 32.0000 1.9902 1.9932 418.1142 418.8713 0.1135 -1.0000 -1.0000 1030083 1582261853.90 151.4895 59.9983 32.0000 1.9912 1.9942 418.0766 418.8326 0.1133 -1.0000 -1.0000 1030145 1582261854.00 151.4895 59.9983 32.0000 1.9907 1.9937 418.2666 419.0219 0.1133 -1.0000 -1.0000 1030207 1582261854.10 151.4895 59.9983 32.0000 1.9909 1.9939 418.1695 418.9257 0.1134 -1.0000 -1.0000 1030286 1582261854.20 151.4895 59.9983 32.0000 1.9913 1.9942 418.1125 418.8681 0.1133 -1.0000 -1.0000 1030348 1582261854.30 151.5242 59.9983 32.0000 1.9909 1.9939 418.1551 418.9107 0.1134 -1.0000 -1.0000 1030410 1582261854.40 151.5311 59.9983 32.0000 1.9901 1.9930 418.3204 419.0776 0.1136 -1.0000 -1.0000 1030473 1582261854.50 151.5311 59.9983 32.0000 1.9910 1.9940 418.2048 418.9617 0.1135 -1.0000 -1.0000 1030535 1582261854.60 151.5311 59.9983 32.0000 1.9914 1.9944 418.0435 418.7999 0.1134 -1.0000 -1.0000 1030613 1582261854.70 151.5311 59.9983 32.0000 1.9913 1.9943 418.2339 418.9892 0.1132 -1.0000 -1.0000 1030676 1582261854.80 151.5311 59.9983 32.0000 1.9909 1.9938 418.3857 419.1415 0.1134 -1.0000 -1.0000 1030738 1582261854.90 151.5466 59.9993 32.0000 1.9904 1.9934 418.1980 418.9541 0.1134 -1.0000 -1.0000 1030817 1582261855.00 151.5466 59.9993 32.0000 1.9913 1.9943 418.0855 418.8417 0.1134 -1.0000 -1.0000 1030879 1582261855.10 151.5466 59.9993 32.0000 1.9908 1.9938 418.2156 418.9718 0.1135 -1.0000 -1.0000 1030942 1582261855.20 151.5466 59.9993 32.0000 1.9905 1.9935 418.3385 419.0949 0.1134 -1.0000 -1.0000 1031004 1582261855.30 151.5466 59.9993 32.0000 1.9911 1.9941 418.1103 418.8676 0.1134 -1.0000 -1.0000 1031067 1582261855.40 151.4608 59.9993 32.0000 1.9914 1.9944 418.0489 418.8035 0.1133 -1.0000 -1.0000 1031129 1582261855.50 151.4470 59.9993 32.0000 1.9898 1.9928 418.2357 418.9916 0.1134 -1.0000 -1.0000 1031207 1582261855.60 151.4470 59.9993 32.0000 1.9905 1.9934 418.2709 419.0273 0.1134 -1.0000 -1.0000 1031270 1582261855.70 151.4470 59.9993 32.0000 1.9915 1.9944 418.1557 418.9118 0.1134 -1.0000 -1.0000 1031332 1582261855.80 151.4470 59.9993 32.0000 1.9914 1.9943 418.1918 418.9484 0.1136 -1.0000 -1.0000 1031410 1582261855.90 151.4470 59.9993 32.0000 1.9901 1.9931 418.3439 419.0996 0.1133 -1.0000 -1.0000 1031473 1582261856.00 151.4470 59.9993 32.0000 1.9903 1.9933 418.2106 418.9666 0.1133 -1.0000 -1.0000 1031535 1582261856.10 151.4853 59.9993 32.0000 1.9916 1.9946 418.1963 418.9528 0.1135 -1.0000 -1.0000 1031629 1582261856.20 151.4853 59.9993 32.0000 1.9909 1.9939 418.1923 418.9483 0.1133 -1.0000 -1.0000 1031692 1582261856.30 151.4853 59.9993 32.0000 1.9902 1.9932 418.3190 419.0752 0.1134 -1.0000 -1.0000 1031817 1582261856.40 151.4853 59.9993 32.0000 1.9907 1.9937 418.2747 419.0309 0.1134 -1.0000 -1.0000 1031879 1582261856.50 151.4853 59.9993 32.0000 1.9911 1.9941 418.0669 418.8238 0.1135 -1.0000 -1.0000 1031942 1582261856.60 151.5681 59.9993 32.0000 1.9911 1.9941 418.1189 418.8742 0.1133 -1.0000 -1.0000 1032020 1582261856.70 151.5681 59.9993 32.0000 1.9915 1.9944 418.2158 418.9718 0.1133 -1.0000 -1.0000 1032082 1582261856.80 151.5681 59.9993 32.0000 1.9907 1.9936 418.2370 418.9929 0.1134 -1.0000 -1.0000 1032926 1582261856.90 151.5681 59.9993 32.0000 1.9911 1.9940 418.2876 419.0443 0.1134 -1.0000 -1.0000 1032989 1582261857.00 151.5681 59.9993 32.0000 1.9912 1.9942 418.1101 418.8657 0.1134 -1.0000 -1.0000 1033051 1582261857.10 151.5510 59.9993 32.0000 1.9914 1.9943 418.1854 418.9414 0.1133 -1.0000 -1.0000 1033113 1582261857.20 151.4811 59.9993 32.0000 1.9908 1.9937 418.3458 419.1037 0.1136 -1.0000 -1.0000 1033192 1582261857.30 151.4811 59.9993 32.0000 1.9912 1.9942 418.2292 418.9859 0.1134 -1.0000 -1.0000 1033254 1582261857.40 151.4811 59.9993 32.0000 1.9904 1.9934 418.1207 418.8767 0.1134 -1.0000 -1.0000 1033317 1582261857.50 151.4811 59.9993 32.0000 1.9905 1.9935 418.3034 419.0589 0.1132 -1.0000 -1.0000 1033395 1582261857.60 151.4811 59.9993 32.0000 1.9914 1.9944 418.2340 418.9893 0.1133 -1.0000 -1.0000 1033442 1582261857.70 151.4831 59.9993 32.0000 1.9919 1.9949 418.2239 418.9792 0.1133 -1.0000 -1.0000 1033520 1582261857.80 151.4831 59.9993 32.0000 1.9914 1.9944 418.1930 418.9485 0.1133 -1.0000 -1.0000 1033598 1582261857.90 151.4831 59.9993 32.0000 1.9914 1.9944 418.2247 418.9797 0.1132 -1.0000 -1.0000 1033660 1582261858.00 151.4831 59.9993 32.0000 1.9909 1.9939 418.3452 419.1016 0.1133 -1.0000 -1.0000 1033723 1582261858.10 151.4831 59.9993 32.0000 1.9912 1.9941 418.1196 418.8747 0.1133 -1.0000 -1.0000 1033785 1582261858.20 151.5535 59.9993 32.0000 1.9912 1.9941 418.1569 418.9127 0.1134 -1.0000 -1.0000 1033848 1582261858.30 151.5535 59.9993 32.0000 1.9901 1.9930 418.1927 418.9480 0.1133 -1.0000 -1.0000 1034551 1582261858.40 151.5535 59.9993 32.0000 1.9909 1.9939 418.2268 418.9833 0.1135 -1.0000 -1.0000 1034629 1582261858.50 151.5535 59.9993 32.0000 1.9910 1.9939 418.1502 418.9060 0.1133 -1.0000 -1.0000 1034692 1582261858.60 151.5535 59.9993 32.0000 1.9912 1.9941 418.1863 418.9424 0.1134 -1.0000 -1.0000 1034770 1582261858.70 151.5535 59.9993 32.0000 1.9902 1.9932 418.2924 419.0490 0.1134 -1.0000 -1.0000 1034832 1582261858.80 151.5535 59.9993 32.0000 1.9904 1.9934 418.1251 418.8807 0.1133 -1.0000 -1.0000 1034895 1582261858.90 151.5535 59.9993 32.0000 1.9912 1.9941 417.9684 418.7232 0.1133 -1.0000 -1.0000 1034957 1582261859.00 151.5535 59.9993 32.0000 1.9911 1.9940 418.1974 418.9540 0.1134 -1.0000 -1.0000 1035020 1582261859.10 151.5535 59.9993 32.0000 1.9912 1.9942 418.1741 418.9297 0.1134 -1.0000 -1.0000 1035083 1582261859.20 151.5535 59.9993 32.0000 1.9905 1.9935 418.2309 418.9872 0.1134 -1.0000 -1.0000 1035160 1582261859.30 151.5535 59.9993 32.0000 1.9913 1.9942 417.8751 418.6301 0.1133 -1.0000 -1.0000 1035238 1582261859.40 151.4359 59.9993 32.0000 1.9901 1.9930 418.0378 418.7934 0.1133 -1.0000 -1.0000 1035301 1582261859.50 151.4359 59.9993 32.0000 1.9905 1.9934 418.1571 418.9135 0.1135 -1.0000 -1.0000 1035379 1582261859.60 151.4359 59.9993 32.0000 1.9904 1.9933 418.2652 419.0212 0.1134 -1.0000 -1.0000 1035442 1582261859.70 151.4359 59.9993 32.0000 1.9918 1.9947 418.0314 418.7872 0.1135 -1.0000 -1.0000 1035504 1582261859.80 151.4359 59.9993 32.0000 1.9907 1.9937 418.1486 418.9051 0.1135 -1.0000 -1.0000 1035567 1582261859.90 151.4436 59.9992 32.0000 1.9901 1.9931 418.2411 418.9964 0.1132 -1.0000 -1.0000 1035629 1582261860.00 151.4743 59.9988 32.0000 1.9906 1.9936 418.3295 419.0842 0.1132 -1.0000 -1.0000 1035707 1582261860.10 151.4743 59.9988 32.0000 1.9912 1.9942 418.0778 418.8331 0.1134 -1.0000 -1.0000 1035785 1582261860.20 151.4743 59.9988 32.0000 1.9910 1.9940 418.1495 418.9058 0.1134 -1.0000 -1.0000 1035848 1582261860.30 151.4743 59.9988 32.0000 1.9907 1.9936 418.2643 419.0200 0.1133 -1.0000 -1.0000 1036067 1582261860.40 151.4743 59.9988 32.0000 1.9900 1.9930 418.2246 418.9806 0.1134 -1.0000 -1.0000 1036145 1582261860.50 151.4743 59.9988 32.0000 1.9910 1.9940 418.0443 418.8002 0.1134 -1.0000 -1.0000 1036207 1582261860.60 151.5602 59.9988 32.0000 1.9913 1.9943 418.1692 418.9242 0.1132 -1.0000 -1.0000 1036285 1582261860.70 151.5602 59.9988 32.0000 1.9908 1.9937 418.2551 419.0107 0.1133 -1.0000 -1.0000 1036348 1582261860.80 151.5602 59.9988 32.0000 1.9904 1.9933 418.2045 418.9607 0.1135 -1.0000 -1.0000 1036582 1582261860.90 151.5602 59.9988 32.0000 1.9907 1.9937 418.0133 418.7694 0.1134 -1.0000 -1.0000 1036645 1582261861.00 151.5602 59.9988 32.0000 1.9906 1.9935 418.1402 418.8962 0.1134 -1.0000 -1.0000 1036707 1582261861.10 151.5501 59.9988 32.0000 1.9904 1.9934 418.2662 419.0220 0.1133 -1.0000 -1.0000 1036770 1582261861.20 151.5080 59.9988 32.0000 1.9904 1.9934 418.1685 418.9244 0.1134 -1.0000 -1.0000 1036848 1582261861.30 151.5080 59.9988 32.0000 1.9913 1.9943 418.0508 418.8056 0.1132 -1.0000 -1.0000 1036910 1582261861.40 151.5080 59.9988 32.0000 1.9910 1.9940 418.1830 418.9381 0.1133 -1.0000 -1.0000 1037286 1582261861.50 151.5080 59.9988 32.0000 1.9903 1.9933 418.3238 419.0804 0.1135 -1.0000 -1.0000 1037348 1582261861.60 151.5080 59.9988 32.0000 1.9909 1.9939 418.1750 418.9306 0.1133 -1.0000 -1.0000 1037410 1582261861.70 151.4628 59.9988 32.0000 1.9913 1.9943 418.0993 418.8536 0.1132 -1.0000 -1.0000 1037473 1582261861.80 151.4608 59.9988 32.0000 1.9913 1.9942 418.2116 418.9670 0.1133 -1.0000 -1.0000 1037551 1582261861.90 151.4608 59.9988 32.0000 1.9907 1.9937 418.2851 419.0407 0.1133 -1.0000 -1.0000 1037613 1582261862.00 151.4608 59.9988 32.0000 1.9912 1.9941 418.2193 418.9748 0.1133 -1.0000 -1.0000 1037676 1582261862.10 151.4608 59.9988 32.0000 1.9909 1.9939 418.3235 419.0773 0.1130 -1.0000 -1.0000 1037754 1582261862.20 151.4749 59.9988 32.0000 1.9909 1.9938 418.2666 419.0213 0.1132 -1.0000 -1.0000 1037817 1582261862.30 151.5654 59.9988 32.0000 1.9919 1.9948 418.0596 418.8138 0.1131 -1.0000 -1.0000 1037879 1582261862.40 151.5654 59.9988 32.0000 1.9910 1.9939 418.1119 418.8665 0.1132 -1.0000 -1.0000 1038270 1582261862.50 151.5654 59.9988 32.0000 1.9912 1.9942 418.2801 419.0350 0.1132 -1.0000 -1.0000 1038332 1582261862.60 151.5654 59.9988 32.0000 1.9904 1.9934 418.3274 419.0823 0.1132 -1.0000 -1.0000 1038395 1582261862.70 151.5654 59.9988 32.0000 1.9909 1.9939 418.1479 418.9032 0.1133 -1.0000 -1.0000 1038457 1582261862.80 151.5573 59.9988 32.0000 1.9916 1.9945 418.1415 418.8952 0.1130 -1.0000 -1.0000 1038520 1582261862.90 151.5573 59.9988 32.0000 1.9907 1.9937 418.2620 419.0162 0.1132 -1.0000 -1.0000 1038832 1582261863.00 151.5573 59.9988 32.0000 1.9908 1.9937 418.2508 419.0046 0.1130 -1.0000 -1.0000 1038895 1582261863.10 151.5573 59.9988 32.0000 1.9907 1.9937 418.1544 418.9089 0.1132 -1.0000 -1.0000 1038957 1582261863.20 151.5573 59.9988 32.0000 1.9908 1.9937 418.1550 418.9092 0.1131 -1.0000 -1.0000 1039020 1582261863.30 151.5573 59.9988 32.0000 1.9903 1.9933 418.3290 419.0831 0.1131 -1.0000 -1.0000 1039083 1582261863.40 151.4344 59.9988 32.0000 1.9902 1.9931 418.2211 418.9738 0.1128 -1.0000 -1.0000 1039270 1582261863.50 151.4344 59.9988 32.0000 1.9910 1.9939 418.0535 418.8061 0.1129 -1.0000 -1.0000 1039332 1582261863.60 151.4344 59.9988 32.0000 1.9908 1.9937 418.1392 418.8927 0.1130 -1.0000 -1.0000 1039395 1582261863.70 151.4344 59.9988 32.0000 1.9901 1.9931 418.2572 419.0115 0.1132 -1.0000 -1.0000 1039457 1582261863.80 151.4344 59.9988 32.0000 1.9910 1.9940 418.1622 418.9166 0.1130 -1.0000 -1.0000 1039535 1582261863.90 151.4344 59.9988 32.0000 1.9916 1.9946 418.1304 418.8828 0.1129 -1.0000 -1.0000 1039598 1582261864.00 151.4610 59.9988 32.0000 1.9911 1.9940 418.2976 419.0508 0.1129 -1.0000 -1.0000 1039660 1582261864.10 151.4610 59.9988 32.0000 1.9906 1.9936 418.3040 419.0575 0.1130 -1.0000 -1.0000 1039738 1582261864.20 151.4610 59.9988 32.0000 1.9906 1.9936 418.1584 418.9132 0.1131 -1.0000 -1.0000 1039801 1582261864.30 151.4610 59.9988 32.0000 1.9911 1.9940 418.1152 418.8687 0.1131 -1.0000 -1.0000 1039863 1582261864.40 151.4610 59.9988 32.0000 1.9902 1.9932 418.3003 419.0542 0.1130 -1.0000 -1.0000 1040051 1582261864.50 151.5376 59.9988 32.0000 1.9905 1.9934 418.1991 418.9530 0.1131 -1.0000 -1.0000 1040113 1582261864.60 151.5607 59.9988 32.0000 1.9915 1.9945 418.0949 418.8490 0.1131 -1.0000 -1.0000 1040176 1582261864.70 151.5607 59.9988 32.0000 1.9912 1.9941 418.1136 418.8669 0.1130 -1.0000 -1.0000 1040238 1582261864.80 151.5607 59.9988 32.0000 1.9908 1.9937 418.1774 418.9308 0.1130 -1.0000 -1.0000 1040317 1582261864.90 151.5607 59.9988 32.0000 1.9905 1.9935 418.2584 419.0116 0.1130 -1.0000 -1.0000 1040551 1582261865.00 151.5607 59.9988 32.0000 1.9903 1.9933 418.0829 418.8360 0.1129 -1.0000 -1.0000 1040613 1582261865.10 151.5240 59.9980 32.0000 1.9905 1.9935 418.1342 418.8864 0.1128 -1.0000 -1.0000 1040676 1582261865.20 151.5240 59.9980 32.0000 1.9902 1.9931 418.1633 418.9150 0.1128 -1.0000 -1.0000 1040738 1582261865.30 151.5240 59.9980 32.0000 1.9906 1.9935 418.3572 419.1112 0.1131 -1.0000 -1.0000 1040817 1582261865.40 151.5240 59.9980 32.0000 1.9904 1.9933 418.1459 418.8999 0.1131 -1.0000 -1.0000 1041332 1582261865.50 151.5240 59.9980 32.0000 1.9908 1.9938 418.1419 418.8953 0.1130 -1.0000 -1.0000 1041410 1582261865.60 151.5240 59.9980 32.0000 1.9899 1.9929 418.1497 418.9034 0.1131 -1.0000 -1.0000 1041473 1582261865.70 151.5071 59.9980 32.0000 1.9906 1.9936 418.2213 418.9756 0.1131 -1.0000 -1.0000 1041535 1582261865.80 151.4879 59.9980 32.0000 1.9906 1.9935 418.1599 418.9138 0.1131 -1.0000 -1.0000 1041613 1582261865.90 151.4879 59.9980 32.0000 1.9917 1.9946 418.0812 418.8357 0.1132 -1.0000 -1.0000 1041676 1582261866.00 151.4879 59.9980 32.0000 1.9902 1.9932 418.2686 419.0235 0.1132 -1.0000 -1.0000 1041801 1582261866.10 151.4879 59.9980 32.0000 1.9903 1.9933 418.3213 419.0758 0.1131 -1.0000 -1.0000 1041863 1582261866.20 151.4882 59.9980 32.0000 1.9910 1.9940 418.2133 418.9681 0.1131 -1.0000 -1.0000 1041926 1582261866.30 151.5030 59.9980 32.0000 1.9922 1.9952 418.0780 418.8318 0.1131 -1.0000 -1.0000 1041989 1582261866.40 151.5030 59.9980 32.0000 1.9916 1.9946 418.1043 418.8578 0.1130 -1.0000 -1.0000 1042067 1582261866.50 151.5030 59.9980 32.0000 1.9905 1.9934 418.1747 418.9291 0.1131 -1.0000 -1.0000 1042301 1582261866.60 151.5030 59.9980 32.0000 1.9910 1.9940 418.2387 418.9931 0.1132 -1.0000 -1.0000 1042379 1582261866.70 151.5030 59.9980 32.0000 1.9916 1.9946 418.0510 418.8054 0.1132 -1.0000 -1.0000 1042442 1582261866.80 151.5579 59.9980 32.0000 1.9913 1.9942 418.1398 418.8946 0.1132 -1.0000 -1.0000 1042504 1582261866.90 151.5708 59.9980 32.0000 1.9908 1.9938 418.2575 419.0112 0.1130 -1.0000 -1.0000 1042582 1582261867.00 151.5708 59.9980 32.0000 1.9905 1.9935 418.2764 419.0312 0.1132 -1.0000 -1.0000 1042801 1582261867.10 151.5708 59.9980 32.0000 1.9908 1.9938 418.1327 418.8871 0.1131 -1.0000 -1.0000 1042863 1582261867.20 151.5708 59.9980 32.0000 1.9915 1.9945 417.9553 418.7087 0.1131 -1.0000 -1.0000 1042942 1582261867.30 151.5708 59.9980 32.0000 1.9905 1.9935 418.1494 418.9034 0.1131 -1.0000 -1.0000 1043004 1582261867.40 151.4917 59.9980 32.0000 1.9903 1.9932 418.2167 418.9717 0.1132 -1.0000 -1.0000 1043067 1582261867.50 151.4917 59.9980 32.0000 1.9914 1.9944 418.0893 418.8434 0.1132 -1.0000 -1.0000 1043410 1582261867.60 151.4917 59.9980 32.0000 1.9912 1.9942 418.0232 418.7779 0.1132 -1.0000 -1.0000 1043473 1582261867.70 151.4917 59.9980 32.0000 1.9900 1.9930 418.1840 418.9385 0.1132 -1.0000 -1.0000 1043535 1582261867.80 151.4917 59.9980 32.0000 1.9909 1.9938 418.0455 418.7996 0.1131 -1.0000 -1.0000 1043613 1582261867.90 151.4912 59.9980 32.0000 1.9914 1.9943 417.9713 418.7258 0.1132 -1.0000 -1.0000 1043676 1582261868.00 151.4597 59.9980 32.0000 1.9910 1.9939 418.0024 418.7564 0.1131 -1.0000 -1.0000 1044301 1582261868.10 151.4597 59.9980 32.0000 1.9913 1.9942 418.0855 418.8400 0.1131 -1.0000 -1.0000 1044379 1582261868.20 151.4597 59.9980 32.0000 1.9913 1.9942 418.1969 418.9519 0.1131 -1.0000 -1.0000 1044442 1582261868.30 151.4597 59.9980 32.0000 1.9920 1.9950 418.0845 418.8377 0.1130 -1.0000 -1.0000 1044598 1582261868.40 151.4597 59.9980 32.0000 1.9914 1.9944 418.1534 418.9075 0.1132 -1.0000 -1.0000 1044676 1582261868.50 151.5026 59.9980 32.0000 1.9906 1.9935 418.2655 419.0205 0.1132 -1.0000 -1.0000 1044738 1582261868.60 151.5026 59.9980 32.0000 1.9910 1.9939 418.2111 418.9654 0.1131 -1.0000 -1.0000 1044817 1582261868.70 151.5026 59.9980 32.0000 1.9909 1.9938 418.1015 418.8555 0.1131 -1.0000 -1.0000 1044926 1582261868.80 151.5026 59.9980 32.0000 1.9909 1.9939 418.1030 418.8572 0.1131 -1.0000 -1.0000 1044989 1582261868.90 151.5026 59.9980 32.0000 1.9899 1.9928 418.2684 419.0228 0.1132 -1.0000 -1.0000 1045051 1582261869.00 151.5020 59.9980 32.0000 1.9911 1.9940 418.1563 418.9117 0.1133 -1.0000 -1.0000 1045113 1582261869.10 151.5004 59.9980 32.0000 1.9912 1.9941 418.1877 418.9424 0.1131 -1.0000 -1.0000 1045192 1582261869.20 151.5004 59.9980 32.0000 1.9901 1.9931 418.3439 419.0979 0.1131 -1.0000 -1.0000 1045254 1582261869.30 151.5004 59.9980 32.0000 1.9907 1.9936 418.1625 418.9168 0.1133 -1.0000 -1.0000 1045317 1582261869.40 151.5004 59.9980 32.0000 1.9917 1.9946 418.0020 418.7566 0.1132 -1.0000 -1.0000 1045379 1582261869.50 151.5004 59.9980 32.0000 1.9903 1.9933 418.0554 418.8100 0.1132 -1.0000 -1.0000 1045457 1582261869.60 151.3730 59.9980 32.0000 1.9897 1.9926 418.2987 419.0537 0.1132 -1.0000 -1.0000 1045520 1582261869.70 151.3730 59.9980 32.0000 1.9908 1.9938 418.1687 418.9243 0.1133 -1.0000 -1.0000 1045583 1582261869.80 151.3730 59.9980 32.0000 1.9907 1.9937 418.0877 418.8432 0.1134 -1.0000 -1.0000 1045645 1582261869.90 151.3730 59.9980 32.0000 1.9906 1.9936 418.1380 418.8923 0.1131 -1.0000 -1.0000 1045707 1582261870.00 151.3730 59.9980 32.0000 1.9907 1.9937 418.2649 419.0199 0.1133 -1.0000 -1.0000 1045785 1582261870.10 151.3730 59.9980 32.0000 1.9907 1.9937 418.1219 418.8774 0.1133 -1.0000 -1.0000 1045848 1582261870.20 151.3730 59.9980 32.0000 1.9919 1.9949 417.9780 418.7334 0.1133 -1.0000 -1.0000 1045910 1582261870.30 151.5555 59.9988 32.0000 1.9910 1.9940 418.1011 418.8551 0.1131 -1.0000 -1.0000 1045973 1582261870.40 151.5555 59.9988 32.0000 1.9907 1.9937 418.3101 419.0650 0.1133 -1.0000 -1.0000 1046051 1582261870.50 151.5555 59.9988 32.0000 1.9905 1.9935 418.2182 418.9737 0.1133 -1.0000 -1.0000 1046113 1582261870.60 151.5555 59.9988 32.0000 1.9917 1.9946 418.0492 418.8060 0.1134 -1.0000 -1.0000 1046348 1582261870.70 151.5555 59.9988 32.0000 1.9917 1.9947 418.1498 418.9048 0.1133 -1.0000 -1.0000 1046410 1582261870.80 151.5565 59.9988 32.0000 1.9904 1.9933 418.2927 419.0491 0.1135 -1.0000 -1.0000 1046473 1582261870.90 151.5565 59.9988 32.0000 1.9908 1.9937 418.1799 418.9353 0.1133 -1.0000 -1.0000 1046551 1582261871.00 151.5565 59.9988 32.0000 1.9913 1.9942 418.1022 418.8580 0.1133 -1.0000 -1.0000 1046613 1582261871.10 151.5565 59.9988 32.0000 1.9913 1.9943 418.2646 419.0196 0.1132 -1.0000 -1.0000 1046832 1582261871.20 151.5565 59.9988 32.0000 1.9906 1.9935 418.3091 419.0646 0.1133 -1.0000 -1.0000 1046910 1582261871.30 151.5534 59.9988 32.0000 1.9910 1.9939 418.1280 418.8831 0.1132 -1.0000 -1.0000 1046973 1582261871.40 151.5486 59.9988 32.0000 1.9913 1.9943 418.2022 418.9578 0.1133 -1.0000 -1.0000 1047051 1582261871.50 151.5486 59.9988 32.0000 1.9903 1.9932 418.2631 419.0186 0.1132 -1.0000 -1.0000 1047129 1582261871.60 151.5486 59.9988 32.0000 1.9901 1.9931 418.1269 418.8819 0.1133 -1.0000 -1.0000 1047301 1582261871.70 151.5486 59.9988 32.0000 1.9913 1.9943 418.0198 418.7749 0.1133 -1.0000 -1.0000 1047363 1582261871.80 151.5486 59.9988 32.0000 1.9906 1.9936 418.1572 418.9123 0.1133 -1.0000 -1.0000 1047442 1582261871.90 151.4788 59.9988 32.0000 1.9905 1.9935 418.2600 419.0166 0.1135 -1.0000 -1.0000 1047504 1582261872.00 151.4788 59.9988 32.0000 1.9905 1.9935 418.3283 419.0849 0.1134 -1.0000 -1.0000 1047567 1582261872.10 151.4788 59.9988 32.0000 1.9913 1.9943 418.1775 418.9333 0.1134 -1.0000 -1.0000 1047801 1582261872.20 151.4788 59.9988 32.0000 1.9909 1.9939 418.0997 418.8551 0.1133 -1.0000 -1.0000 1047863 1582261872.30 151.4788 59.9988 32.0000 1.9907 1.9937 418.1976 418.9527 0.1132 -1.0000 -1.0000 1047926 1582261872.40 151.4788 59.9988 32.0000 1.9903 1.9933 418.1974 418.9530 0.1134 -1.0000 -1.0000 1047989 1582261872.50 151.5743 59.9988 32.0000 1.9917 1.9947 418.0468 418.8034 0.1134 -1.0000 -1.0000 1048051 1582261872.60 151.5743 59.9988 32.0000 1.9908 1.9937 418.1744 418.9298 0.1133 -1.0000 -1.0000 1048301 1582261872.70 151.5743 59.9988 32.0000 1.9904 1.9934 418.3392 419.0962 0.1135 -1.0000 -1.0000 1048363 1582261872.80 151.5743 59.9988 32.0000 1.9914 1.9943 418.2177 418.9737 0.1134 -1.0000 -1.0000 1048426 1582261872.90 151.5743 59.9988 32.0000 1.9904 1.9933 418.0987 418.8549 0.1134 -1.0000 -1.0000 1048504 1582261873.00 151.5363 59.9988 32.0000 1.9908 1.9938 418.2979 419.0556 0.1135 -1.0000 -1.0000 1048567 1582261873.10 151.5300 59.9988 32.0000 1.9899 1.9928 418.3307 419.0852 0.1133 -1.0000 -1.0000 1048629 1582261873.20 151.5300 59.9988 32.0000 1.9919 1.9948 418.1208 418.8770 0.1134 -1.0000 -1.0000 1049301 1582261873.30 151.5300 59.9988 32.0000 1.9911 1.9941 418.0927 418.8485 0.1134 -1.0000 -1.0000 1049363 1582261873.40 151.5300 59.9988 32.0000 1.9905 1.9935 418.3072 419.0626 0.1133 -1.0000 -1.0000 1049426 1582261873.50 151.5300 59.9988 32.0000 1.9903 1.9933 418.3446 419.1010 0.1135 -1.0000 -1.0000 1049504 1582261873.60 151.4772 59.9988 32.0000 1.9916 1.9946 418.2066 418.9639 0.1135 -1.0000 -1.0000 1049567 1582261873.70 151.4772 59.9988 32.0000 1.9913 1.9943 418.1783 418.9348 0.1134 -1.0000 -1.0000 1049629 1582261873.80 151.4772 59.9988 32.0000 1.9900 1.9929 418.3297 419.0858 0.1134 -1.0000 -1.0000 1049692 1582261873.90 151.4772 59.9988 32.0000 1.9900 1.9930 418.2603 419.0175 0.1136 -1.0000 -1.0000 1049754 1582261874.00 151.4772 59.9988 32.0000 1.9918 1.9948 418.1208 418.8776 0.1135 -1.0000 -1.0000 1049817 1582261874.10 151.4618 59.9988 32.0000 1.9913 1.9943 418.1199 418.8747 0.1132 -1.0000 -1.0000 1049895 1582261874.20 151.4618 59.9988 32.0000 1.9906 1.9935 418.3063 419.0621 0.1133 -1.0000 -1.0000 1050082 1582261874.30 151.4618 59.9988 32.0000 1.9904 1.9934 418.2779 419.0341 0.1134 -1.0000 -1.0000 1050145 1582261874.40 151.4618 59.9988 32.0000 1.9912 1.9942 418.0814 418.8376 0.1134 -1.0000 -1.0000 1050207 1582261874.50 151.4618 59.9988 32.0000 1.9914 1.9944 418.0816 418.8377 0.1134 -1.0000 -1.0000 1050270 1582261874.60 151.4618 59.9988 32.0000 1.9903 1.9933 418.3640 419.1200 0.1133 -1.0000 -1.0000 1050348 1582261874.70 151.5535 59.9979 32.0000 1.9905 1.9935 418.3479 419.1041 0.1134 -1.0000 -1.0000 1050535 1582261874.80 151.5535 59.9979 32.0000 1.9906 1.9936 417.9710 418.7277 0.1134 -1.0000 -1.0000 1050598 1582261874.90 151.5535 59.9979 32.0000 1.9910 1.9940 418.1613 418.9167 0.1134 -1.0000 -1.0000 1050676 1582261875.00 151.5535 59.9979 32.0000 1.9908 1.9938 418.2096 418.9653 0.1133 -1.0000 -1.0000 1050738 1582261875.10 151.5535 59.9979 32.0000 1.9909 1.9939 418.1830 418.9395 0.1134 -1.0000 -1.0000 1050801 1582261875.20 151.4715 59.9979 32.0000 1.9923 1.9952 418.0644 418.8201 0.1134 -1.0000 -1.0000 1051004 1582261875.30 151.4715 59.9979 32.0000 1.9908 1.9937 418.2035 418.9593 0.1133 -1.0000 -1.0000 1051067 1582261875.40 151.4715 59.9979 32.0000 1.9906 1.9935 418.2834 419.0387 0.1133 -1.0000 -1.0000 1051129 1582261875.50 151.4715 59.9979 32.0000 1.9911 1.9940 418.2795 419.0364 0.1134 -1.0000 -1.0000 1051207 1582261875.60 151.4715 59.9979 32.0000 1.9909 1.9939 418.1507 418.9064 0.1134 -1.0000 -1.0000 1051270 1582261875.70 151.4636 59.9979 32.0000 1.9907 1.9937 418.2122 418.9683 0.1134 -1.0000 -1.0000 1051520 1582261875.80 151.4563 59.9979 32.0000 1.9905 1.9935 418.2886 419.0444 0.1134 -1.0000 -1.0000 1051598 1582261875.90 151.4563 59.9979 32.0000 1.9905 1.9934 418.2236 418.9801 0.1134 -1.0000 -1.0000 1051660 1582261876.00 151.4563 59.9979 32.0000 1.9918 1.9947 418.0875 418.8432 0.1134 -1.0000 -1.0000 1051723 1582261876.10 151.4563 59.9979 32.0000 1.9906 1.9936 418.1771 418.9320 0.1132 -1.0000 -1.0000 1051801 1582261876.20 151.4563 59.9979 32.0000 1.9911 1.9941 418.3291 419.0848 0.1133 -1.0000 -1.0000 1052285 1582261876.30 151.4981 59.9979 32.0000 1.9913 1.9942 418.1647 418.9204 0.1134 -1.0000 -1.0000 1052348 1582261876.40 151.4981 59.9979 32.0000 1.9917 1.9947 418.0570 418.8133 0.1134 -1.0000 -1.0000 1052410 1582261876.50 151.4981 59.9979 32.0000 1.9914 1.9944 418.0982 418.8528 0.1132 -1.0000 -1.0000 1052473 1582261876.60 151.4981 59.9979 32.0000 1.9908 1.9938 418.2259 418.9813 0.1133 -1.0000 -1.0000 1052551 1582261876.70 151.4981 59.9979 32.0000 1.9909 1.9938 418.1883 418.9444 0.1134 -1.0000 -1.0000 1052786 1582261876.80 151.4981 59.9979 32.0000 1.9907 1.9937 418.0502 418.8066 0.1135 -1.0000 -1.0000 1052848 1582261876.90 151.5395 59.9979 32.0000 1.9920 1.9950 418.0238 418.7798 0.1134 -1.0000 -1.0000 1052910 1582261877.00 151.5395 59.9979 32.0000 1.9902 1.9931 418.1765 418.9325 0.1134 -1.0000 -1.0000 1052973 1582261877.10 151.5395 59.9979 32.0000 1.9906 1.9936 418.0573 418.8130 0.1133 -1.0000 -1.0000 1053035 1582261877.20 151.5395 59.9979 32.0000 1.9914 1.9943 418.0820 418.8375 0.1134 -1.0000 -1.0000 1053113 1582261877.30 151.5395 59.9979 32.0000 1.9906 1.9936 418.0968 418.8536 0.1135 -1.0000 -1.0000 1053176 1582261877.40 151.5407 59.9979 32.0000 1.9904 1.9934 418.1586 418.9146 0.1132 -1.0000 -1.0000 1053238 1582261877.50 151.5407 59.9979 32.0000 1.9906 1.9935 418.2674 419.0231 0.1133 -1.0000 -1.0000 1053317 1582261877.60 151.5407 59.9979 32.0000 1.9906 1.9936 418.1888 418.9441 0.1132 -1.0000 -1.0000 1053379 1582261877.70 151.5407 59.9979 32.0000 1.9915 1.9944 417.9960 418.7520 0.1135 -1.0000 -1.0000 1053442 1582261877.80 151.5407 59.9979 32.0000 1.9904 1.9933 418.0839 418.8407 0.1135 -1.0000 -1.0000 1053504 1582261877.90 151.4942 59.9979 32.0000 1.9899 1.9928 418.2086 418.9652 0.1135 -1.0000 -1.0000 1053567 1582261878.00 151.4411 59.9979 32.0000 1.9908 1.9938 418.2144 418.9710 0.1134 -1.0000 -1.0000 1053629 1582261878.10 151.4411 59.9979 32.0000 1.9914 1.9944 417.9936 418.7495 0.1134 -1.0000 -1.0000 1053707 1582261878.20 151.4411 59.9979 32.0000 1.9907 1.9937 418.1183 418.8737 0.1134 -1.0000 -1.0000 1053770 1582261878.30 151.4411 59.9979 32.0000 1.9909 1.9939 418.2317 418.9882 0.1134 -1.0000 -1.0000 1054301 1582261878.40 151.4411 59.9979 32.0000 1.9914 1.9943 418.0635 418.8190 0.1133 -1.0000 -1.0000 1054363 1582261878.50 151.4384 59.9979 32.0000 1.9909 1.9938 418.0788 418.8333 0.1132 -1.0000 -1.0000 1054426 1582261878.60 151.4384 59.9979 32.0000 1.9907 1.9937 418.2226 418.9782 0.1133 -1.0000 -1.0000 1054504 1582261878.70 151.4384 59.9979 32.0000 1.9909 1.9939 418.1734 418.9286 0.1133 -1.0000 -1.0000 1054567 1582261878.80 151.4384 59.9979 32.0000 1.9910 1.9940 418.0832 418.8393 0.1134 -1.0000 -1.0000 1054817 1582261878.90 151.4384 59.9979 32.0000 1.9909 1.9939 418.0889 418.8452 0.1134 -1.0000 -1.0000 1054879 1582261879.00 151.4384 59.9979 32.0000 1.9895 1.9925 418.1992 418.9549 0.1133 -1.0000 -1.0000 1054942 1582261879.10 151.5014 59.9979 32.0000 1.9901 1.9931 418.2920 419.0490 0.1135 -1.0000 -1.0000 1055004 1582261879.20 151.5014 59.9979 32.0000 1.9911 1.9940 418.1521 418.9094 0.1135 -1.0000 -1.0000 1055083 1582261879.30 151.5014 59.9979 32.0000 1.9917 1.9947 418.0900 418.8452 0.1132 -1.0000 -1.0000 1055317 1582261879.40 151.5014 59.9979 32.0000 1.9911 1.9941 418.2221 418.9775 0.1133 -1.0000 -1.0000 1055379 1582261879.50 151.5014 59.9979 32.0000 1.9905 1.9935 418.2369 418.9927 0.1134 -1.0000 -1.0000 1055457 1582261879.60 151.5014 59.9979 32.0000 1.9915 1.9945 418.1000 418.8563 0.1133 -1.0000 -1.0000 1055520 1582261879.70 151.5014 59.9979 32.0000 1.9905 1.9935 418.1160 418.8708 0.1132 -1.0000 -1.0000 1055583 1582261879.80 151.5014 59.9979 32.0000 1.9900 1.9930 418.2520 419.0074 0.1133 -1.0000 -1.0000 1055817 1582261879.90 151.5990 59.9971 32.0000 1.9906 1.9936 418.3162 419.0718 0.1133 -1.0000 -1.0000 1055879 1582261880.00 151.5990 59.9971 32.0000 1.9920 1.9950 418.2039 418.9594 0.1133 -1.0000 -1.0000 1055942 1582261880.10 151.5990 59.9971 32.0000 1.9911 1.9941 418.0638 418.8188 0.1132 -1.0000 -1.0000 1056004 1582261880.20 151.5990 59.9971 32.0000 1.9904 1.9933 418.1832 418.9376 0.1132 -1.0000 -1.0000 1056067 1582261880.30 151.5990 59.9971 32.0000 1.9903 1.9932 418.2504 419.0062 0.1133 -1.0000 -1.0000 1056129 1582261880.40 151.5378 59.9971 32.0000 1.9906 1.9935 418.1635 418.9183 0.1132 -1.0000 -1.0000 1056207 1582261880.50 151.4918 59.9971 32.0000 1.9911 1.9941 418.1570 418.9109 0.1131 -1.0000 -1.0000 1056270 1582261880.60 151.4918 59.9971 32.0000 1.9903 1.9933 418.2919 419.0476 0.1133 -1.0000 -1.0000 1056348 1582261880.70 151.4918 59.9971 32.0000 1.9904 1.9933 418.2156 418.9706 0.1132 -1.0000 -1.0000 1056410 1582261880.80 151.4918 59.9971 32.0000 1.9916 1.9945 418.0916 418.8462 0.1133 -1.0000 -1.0000 1056473 1582261880.90 151.4882 59.9971 32.0000 1.9912 1.9941 418.1304 418.8856 0.1133 -1.0000 -1.0000 1056567 1582261881.00 151.4773 59.9971 32.0000 1.9900 1.9930 418.2718 419.0273 0.1133 -1.0000 -1.0000 1056629 1582261881.10 151.4773 59.9971 32.0000 1.9911 1.9940 418.2165 418.9726 0.1134 -1.0000 -1.0000 1056692 1582261881.20 151.4773 59.9971 32.0000 1.9914 1.9944 418.0395 418.7943 0.1132 -1.0000 -1.0000 1056754 1582261881.30 151.4773 59.9971 32.0000 1.9911 1.9941 418.1164 418.8712 0.1132 -1.0000 -1.0000 1056817 1582261881.40 151.4773 59.9971 32.0000 1.9907 1.9937 418.2903 419.0457 0.1133 -1.0000 -1.0000 1057270 1582261881.50 151.4773 59.9971 32.0000 1.9910 1.9939 418.2157 418.9726 0.1136 -1.0000 -1.0000 1057348 1582261881.60 151.4876 59.9971 32.0000 1.9911 1.9941 418.0992 418.8543 0.1132 -1.0000 -1.0000 1057410 1582261881.70 151.4876 59.9971 32.0000 1.9916 1.9945 418.1145 418.8690 0.1132 -1.0000 -1.0000 1057473 1582261881.80 151.4876 59.9971 32.0000 1.9894 1.9924 418.3014 419.0578 0.1135 -1.0000 -1.0000 1057551 1582261881.90 151.4876 59.9971 32.0000 1.9900 1.9929 418.2844 419.0406 0.1134 -1.0000 -1.0000 1057770 1582261882.00 151.4876 59.9971 32.0000 1.9910 1.9939 418.1892 418.9450 0.1133 -1.0000 -1.0000 1057832 1582261882.10 151.4876 59.9971 32.0000 1.9917 1.9946 418.1031 418.8589 0.1134 -1.0000 -1.0000 1057910 1582261882.20 151.5765 59.9971 32.0000 1.9911 1.9941 418.2232 418.9790 0.1133 -1.0000 -1.0000 1057973 1582261882.30 151.5765 59.9971 32.0000 1.9908 1.9938 418.3225 419.0794 0.1135 -1.0000 -1.0000 1058035 1582261882.40 151.5765 59.9971 32.0000 1.9906 1.9936 418.1308 418.8875 0.1136 -1.0000 -1.0000 1058114 1582261882.50 151.5765 59.9971 32.0000 1.9907 1.9937 418.1539 418.9109 0.1135 -1.0000 -1.0000 1058660 1582261882.60 151.5765 59.9971 32.0000 1.9898 1.9927 418.2826 419.0404 0.1136 -1.0000 -1.0000 1058723 1582261882.70 151.5765 59.9971 32.0000 1.9902 1.9932 418.3142 419.0704 0.1133 -1.0000 -1.0000 1058786 1582261882.80 151.5245 59.9971 32.0000 1.9909 1.9938 418.1355 418.8911 0.1134 -1.0000 -1.0000 1058848 1582261882.90 151.5245 59.9971 32.0000 1.9900 1.9929 418.2021 418.9579 0.1133 -1.0000 -1.0000 1058926 1582261883.00 151.5245 59.9971 32.0000 1.9899 1.9929 418.3056 419.0619 0.1134 -1.0000 -1.0000 1058989 1582261883.10 151.5245 59.9971 32.0000 1.9904 1.9934 418.2096 418.9660 0.1133 -1.0000 -1.0000 1059051 1582261883.20 151.5245 59.9971 32.0000 1.9915 1.9945 418.1955 418.9503 0.1133 -1.0000 -1.0000 1059129 1582261883.30 151.4159 59.9971 32.0000 1.9904 1.9933 418.2997 419.0547 0.1132 -1.0000 -1.0000 1059192 1582261883.40 151.4159 59.9971 32.0000 1.9897 1.9927 418.3506 419.1072 0.1134 -1.0000 -1.0000 1059254 1582261883.50 151.4159 59.9971 32.0000 1.9901 1.9930 418.3008 419.0577 0.1136 -1.0000 -1.0000 1059317 1582261883.60 151.4159 59.9971 32.0000 1.9906 1.9936 418.1362 418.8924 0.1134 -1.0000 -1.0000 1059395 1582261883.70 151.4159 59.9971 32.0000 1.9910 1.9940 417.9680 418.7237 0.1135 -1.0000 -1.0000 1059457 1582261883.80 151.4159 59.9971 32.0000 1.9902 1.9931 418.2882 419.0452 0.1134 -1.0000 -1.0000 1059520 1582261883.90 151.4159 59.9971 32.0000 1.9900 1.9929 418.3838 419.1393 0.1132 -1.0000 -1.0000 1059583 1582261884.00 151.4955 59.9971 32.0000 1.9906 1.9936 418.2928 419.0500 0.1135 -1.0000 -1.0000 1059770 1582261884.10 151.4955 59.9971 32.0000 1.9909 1.9939 418.0569 418.8125 0.1134 -1.0000 -1.0000 1059832 1582261884.20 151.4955 59.9971 32.0000 1.9907 1.9937 418.2295 418.9862 0.1135 -1.0000 -1.0000 1059895 1582261884.30 151.4955 59.9971 32.0000 1.9902 1.9931 418.3734 419.1299 0.1134 -1.0000 -1.0000 1059957 1582261884.40 151.4955 59.9971 32.0000 1.9911 1.9941 418.3057 419.0618 0.1134 -1.0000 -1.0000 1100035 1582261884.50 151.4955 59.9971 32.0000 1.9916 1.9946 418.0729 418.8293 0.1135 -1.0000 -1.0000 1100676 1582261884.60 151.4955 59.9971 32.0000 1.9910 1.9940 418.1734 418.9297 0.1134 -1.0000 -1.0000 1100739 1582261884.70 151.4955 59.9971 32.0000 1.9911 1.9941 418.3333 419.0904 0.1135 -1.0000 -1.0000 1100801 1582261884.80 151.4955 59.9971 32.0000 1.9911 1.9941 418.2513 419.0065 0.1132 -1.0000 -1.0000 1100864 1582261884.90 151.4955 59.9971 32.0000 1.9923 1.9953 418.1013 418.8556 0.1132 -1.0000 -1.0000 1100942 1582261885.00 151.4955 59.9971 32.0000 1.9911 1.9941 418.1857 418.9417 0.1135 -1.0000 -1.0000 1101004 1582261885.10 151.5200 59.9966 32.0000 1.9899 1.9929 418.2631 419.0207 0.1135 -1.0000 -1.0000 1101067 1582261885.20 151.5200 59.9966 32.0000 1.9901 1.9930 418.2416 418.9981 0.1135 -1.0000 -1.0000 1101145 1582261885.30 151.5200 59.9966 32.0000 1.9910 1.9939 418.1812 418.9378 0.1134 -1.0000 -1.0000 1101207 1582261885.40 151.5200 59.9966 32.0000 1.9897 1.9927 418.2164 418.9725 0.1134 -1.0000 -1.0000 1101270 1582261885.50 151.5200 59.9966 32.0000 1.9898 1.9927 418.2299 418.9864 0.1134 -1.0000 -1.0000 1101348 1582261885.60 151.5200 59.9966 32.0000 1.9914 1.9944 418.1820 418.9387 0.1135 -1.0000 -1.0000 1101410 1582261885.70 151.4505 59.9966 32.0000 1.9910 1.9940 418.0801 418.8367 0.1135 -1.0000 -1.0000 1101473 1582261885.80 151.4505 59.9966 32.0000 1.9909 1.9938 418.2156 418.9711 0.1133 -1.0000 -1.0000 1101535 1582261885.90 151.4505 59.9966 32.0000 1.9903 1.9933 418.2118 418.9682 0.1134 -1.0000 -1.0000 1101598 1582261886.00 151.4505 59.9966 32.0000 1.9909 1.9939 418.1523 418.9078 0.1133 -1.0000 -1.0000 1101832 1582261886.10 151.4505 59.9966 32.0000 1.9915 1.9944 418.0242 418.7799 0.1134 -1.0000 -1.0000 1101895 1582261886.20 151.4467 59.9966 32.0000 1.9911 1.9940 418.1023 418.8575 0.1134 -1.0000 -1.0000 1101957 1582261886.30 151.4314 59.9966 32.0000 1.9909 1.9939 418.3518 419.1091 0.1135 -1.0000 -1.0000 1102020 1582261886.40 151.4314 59.9966 32.0000 1.9904 1.9933 418.1575 418.9144 0.1135 -1.0000 -1.0000 1102098 1582261886.50 151.4314 59.9966 32.0000 1.9910 1.9940 418.1791 418.9354 0.1134 -1.0000 -1.0000 1102160 1582261886.60 151.4314 59.9966 32.0000 1.9897 1.9927 418.3384 419.0948 0.1134 -1.0000 -1.0000 1102551 1582261886.70 151.4314 59.9966 32.0000 1.9912 1.9942 418.1531 418.9092 0.1134 -1.0000 -1.0000 1102613 1582261886.80 151.4332 59.9966 32.0000 1.9910 1.9940 418.0885 418.8446 0.1134 -1.0000 -1.0000 1102676 1582261886.90 151.4332 59.9966 32.0000 1.9906 1.9935 418.1665 418.9221 0.1134 -1.0000 -1.0000 1102754 1582261887.00 151.4332 59.9966 32.0000 1.9899 1.9928 418.2570 419.0141 0.1136 -1.0000 -1.0000 1102817 1582261887.10 151.4332 59.9966 32.0000 1.9902 1.9932 418.2139 418.9712 0.1135 -1.0000 -1.0000 1103035 1582261887.20 151.4332 59.9966 32.0000 1.9907 1.9937 418.1093 418.8656 0.1134 -1.0000 -1.0000 1103114 1582261887.30 151.4332 59.9966 32.0000 1.9900 1.9930 418.3013 419.0588 0.1135 -1.0000 -1.0000 1103176 1582261887.40 151.4332 59.9966 32.0000 1.9894 1.9923 418.2996 419.0565 0.1135 -1.0000 -1.0000 1103238 1582261887.50 151.4332 59.9966 32.0000 1.9907 1.9937 418.2642 419.0215 0.1135 -1.0000 -1.0000 1103317 1582261887.60 151.4332 59.9966 32.0000 1.9906 1.9935 418.2437 419.0009 0.1135 -1.0000 -1.0000 1103598 1582261887.70 151.4332 59.9966 32.0000 1.9902 1.9931 418.2777 419.0346 0.1135 -1.0000 -1.0000 1103660 1582261887.80 151.4332 59.9966 32.0000 1.9902 1.9932 418.2321 418.9893 0.1135 -1.0000 -1.0000 1103738 1582261887.90 151.5118 59.9966 32.0000 1.9917 1.9947 418.1607 418.9169 0.1134 -1.0000 -1.0000 1103801 1582261888.00 151.5604 59.9966 32.0000 1.9913 1.9942 418.1271 418.8830 0.1134 -1.0000 -1.0000 1103864 1582261888.10 151.5682 59.9966 32.0000 1.9914 1.9944 418.1762 418.9324 0.1135 -1.0000 -1.0000 1104051 1582261888.20 151.5682 59.9966 32.0000 1.9900 1.9930 418.3128 419.0698 0.1135 -1.0000 -1.0000 1104113 1582261888.30 151.5682 59.9966 32.0000 1.9910 1.9940 418.1746 418.9309 0.1134 -1.0000 -1.0000 1104176 1582261888.40 151.5682 59.9966 32.0000 1.9908 1.9938 418.0912 418.8477 0.1134 -1.0000 -1.0000 1104238 1582261888.50 151.5632 59.9966 32.0000 1.9904 1.9934 418.2337 418.9894 0.1134 -1.0000 -1.0000 1104301 1582261888.60 151.5059 59.9966 32.0000 1.9896 1.9926 418.3065 419.0631 0.1134 -1.0000 -1.0000 1104848 1582261888.70 151.5059 59.9966 32.0000 1.9902 1.9932 418.2626 419.0189 0.1134 -1.0000 -1.0000 1104910 1582261888.80 151.5059 59.9966 32.0000 1.9906 1.9936 418.0723 418.8278 0.1133 -1.0000 -1.0000 1104973 1582261888.90 151.5059 59.9966 32.0000 1.9895 1.9925 418.2873 419.0431 0.1134 -1.0000 -1.0000 1105051 1582261889.00 151.5059 59.9966 32.0000 1.9899 1.9929 418.2447 419.0007 0.1132 -1.0000 -1.0000 1105129 1582261889.10 151.4353 59.9966 32.0000 1.9911 1.9940 418.2191 418.9746 0.1133 -1.0000 -1.0000 1105317 1582261889.20 151.4353 59.9966 32.0000 1.9908 1.9938 418.1024 418.8577 0.1133 -1.0000 -1.0000 1105379 1582261889.30 151.4353 59.9966 32.0000 1.9907 1.9937 418.2640 419.0199 0.1133 -1.0000 -1.0000 1105442 1582261889.40 151.4353 59.9966 32.0000 1.9904 1.9934 418.3612 419.1174 0.1134 -1.0000 -1.0000 1105504 1582261889.50 151.4353 59.9966 32.0000 1.9912 1.9942 418.1621 418.9185 0.1134 -1.0000 -1.0000 1105583 1582261889.60 151.4353 59.9966 32.0000 1.9911 1.9940 418.1242 418.8806 0.1136 -1.0000 -1.0000 1105645 1582261889.70 151.4962 59.9958 32.0000 1.9910 1.9940 418.2696 419.0260 0.1134 -1.0000 -1.0000 1105707 1582261889.80 151.4962 59.9958 32.0000 1.9905 1.9935 418.3225 419.0785 0.1133 -1.0000 -1.0000 1105785 1582261889.90 151.4962 59.9958 32.0000 1.9907 1.9936 418.2267 418.9821 0.1133 -1.0000 -1.0000 1105848 1582261890.00 151.4962 59.9958 32.0000 1.9907 1.9936 418.2300 418.9845 0.1130 -1.0000 -1.0000 1105910 1582261890.10 151.4962 59.9958 32.0000 1.9905 1.9935 418.3495 419.1049 0.1132 -1.0000 -1.0000 1105973 1582261890.20 151.4962 59.9958 32.0000 1.9908 1.9938 418.2195 418.9749 0.1134 -1.0000 -1.0000 1106035 1582261890.30 151.6321 59.9958 32.0000 1.9917 1.9946 418.1376 418.8941 0.1135 -1.0000 -1.0000 1106098 1582261890.40 151.6321 59.9958 32.0000 1.9911 1.9941 418.1357 418.8910 0.1133 -1.0000 -1.0000 1106176 1582261890.50 151.6321 59.9958 32.0000 1.9910 1.9939 418.2281 418.9843 0.1134 -1.0000 -1.0000 1106238 1582261890.60 151.6321 59.9958 32.0000 1.9903 1.9932 418.3149 419.0708 0.1133 -1.0000 -1.0000 1106317 1582261890.70 151.6321 59.9958 32.0000 1.9907 1.9936 418.1392 418.8945 0.1133 -1.0000 -1.0000 1106754 1582261890.80 151.6321 59.9958 32.0000 1.9920 1.9950 418.1742 418.9290 0.1133 -1.0000 -1.0000 1106817 1582261890.90 151.6321 59.9958 32.0000 1.9909 1.9938 418.3051 419.0602 0.1131 -1.0000 -1.0000 1106879 1582261891.00 151.6321 59.9958 32.0000 1.9908 1.9938 418.3367 419.0922 0.1133 -1.0000 -1.0000 1106942 1582261891.10 151.6321 59.9958 32.0000 1.9912 1.9942 418.0017 418.7567 0.1133 -1.0000 -1.0000 1107004 1582261891.20 151.6321 59.9958 32.0000 1.9917 1.9947 418.0814 418.8372 0.1134 -1.0000 -1.0000 1107083 1582261891.30 151.6321 59.9958 32.0000 1.9914 1.9943 418.2052 418.9605 0.1132 -1.0000 -1.0000 1107145 1582261891.40 151.6069 59.9958 32.0000 1.9918 1.9947 418.1979 418.9533 0.1133 -1.0000 -1.0000 1107207 1582261891.50 151.5263 59.9958 32.0000 1.9921 1.9950 418.0744 418.8304 0.1133 -1.0000 -1.0000 1107286 1582261891.60 151.5263 59.9958 32.0000 1.9924 1.9953 418.0989 418.8544 0.1134 -1.0000 -1.0000 1107348 1582261891.70 151.5263 59.9958 32.0000 1.9914 1.9943 418.2521 419.0077 0.1133 -1.0000 -1.0000 1107567 1582261891.80 151.5263 59.9958 32.0000 1.9908 1.9937 418.2662 419.0217 0.1133 -1.0000 -1.0000 1107645 1582261891.90 151.5263 59.9958 32.0000 1.9911 1.9941 418.1536 418.9091 0.1133 -1.0000 -1.0000 1107707 1582261892.00 151.5271 59.9958 32.0000 1.9920 1.9950 418.1072 418.8633 0.1135 -1.0000 -1.0000 1107770 1582261892.10 151.5480 59.9958 32.0000 1.9919 1.9949 418.1596 418.9154 0.1134 -1.0000 -1.0000 1107832 1582261892.20 151.5480 59.9958 32.0000 1.9917 1.9946 418.1893 418.9457 0.1135 -1.0000 -1.0000 1108067 1582261892.30 151.5480 59.9958 32.0000 1.9921 1.9950 418.1695 418.9267 0.1136 -1.0000 -1.0000 1108129 1582261892.40 151.5480 59.9958 32.0000 1.9918 1.9947 418.1738 418.9309 0.1135 -1.0000 -1.0000 1108207 1582261892.50 151.5480 59.9958 32.0000 1.9911 1.9941 418.3088 419.0658 0.1134 -1.0000 -1.0000 1108270 1582261892.60 151.6703 59.9958 32.0000 1.9917 1.9947 418.3029 419.0591 0.1134 -1.0000 -1.0000 1108348 1582261892.70 151.6866 59.9958 32.0000 1.9924 1.9954 418.1401 418.8965 0.1134 -1.0000 -1.0000 1109020 1582261892.80 151.6866 59.9958 32.0000 1.9924 1.9953 418.1385 418.8954 0.1135 -1.0000 -1.0000 1109083 1582261892.90 151.6866 59.9958 32.0000 1.9911 1.9941 418.2332 418.9897 0.1134 -1.0000 -1.0000 1109161 1582261893.00 151.6866 59.9958 32.0000 1.9911 1.9940 418.2609 419.0167 0.1133 -1.0000 -1.0000 1109239 1582261893.10 151.6849 59.9958 32.0000 1.9917 1.9947 418.1415 418.8985 0.1136 -1.0000 -1.0000 1109301 1582261893.20 151.6613 59.9958 32.0000 1.9916 1.9945 418.1021 418.8581 0.1134 -1.0000 -1.0000 1109364 1582261893.30 151.6613 59.9958 32.0000 1.9916 1.9945 418.2157 418.9720 0.1134 -1.0000 -1.0000 1109426 1582261893.40 151.6613 59.9958 32.0000 1.9916 1.9946 418.1883 418.9445 0.1134 -1.0000 -1.0000 1109489 1582261893.50 151.6613 59.9958 32.0000 1.9923 1.9953 418.1498 418.9054 0.1133 -1.0000 -1.0000 1109567 1582261893.60 151.6613 59.9958 32.0000 1.9922 1.9952 418.2562 419.0130 0.1135 -1.0000 -1.0000 1109629 1582261893.70 151.6613 59.9958 32.0000 1.9911 1.9941 418.3755 419.1322 0.1134 -1.0000 -1.0000 1110317 1582261893.80 151.5455 59.9958 32.0000 1.9913 1.9943 418.1375 418.8930 0.1133 -1.0000 -1.0000 1110395 1582261893.90 151.5455 59.9958 32.0000 1.9919 1.9949 418.0602 418.8149 0.1133 -1.0000 -1.0000 1110457 1582261894.00 151.5455 59.9958 32.0000 1.9914 1.9943 418.1825 418.9384 0.1134 -1.0000 -1.0000 1110520 1582261894.10 151.5455 59.9958 32.0000 1.9911 1.9940 418.3129 419.0693 0.1134 -1.0000 -1.0000 1110582 1582261894.20 151.5455 59.9958 32.0000 1.9915 1.9945 418.1995 418.9566 0.1135 -1.0000 -1.0000 1110645 1582261894.30 151.6056 59.9959 32.0000 1.9925 1.9954 418.0825 418.8378 0.1134 -1.0000 -1.0000 1110707 1582261894.40 151.6085 59.9959 32.0000 1.9918 1.9948 418.1469 418.9034 0.1134 -1.0000 -1.0000 1110786 1582261894.50 151.6085 59.9959 32.0000 1.9910 1.9940 418.2917 419.0474 0.1133 -1.0000 -1.0000 1110848 1582261894.60 151.6085 59.9959 32.0000 1.9913 1.9943 418.1932 418.9501 0.1134 -1.0000 -1.0000 1110926 1582261894.70 151.6085 59.9959 32.0000 1.9927 1.9956 418.0532 418.8086 0.1134 -1.0000 -1.0000 1110989 1582261894.80 151.6085 59.9959 32.0000 1.9911 1.9941 418.0817 418.8372 0.1133 -1.0000 -1.0000 1111051 1582261894.90 151.6085 59.9959 32.0000 1.9909 1.9939 418.2074 418.9621 0.1132 -1.0000 -1.0000 1111113 1582261895.00 151.6085 59.9959 32.0000 1.9912 1.9941 418.2894 419.0446 0.1133 -1.0000 -1.0000 1111176 1582261895.10 151.6085 59.9959 32.0000 1.9918 1.9948 418.2015 418.9581 0.1135 -1.0000 -1.0000 1111239 1582261895.20 151.6085 59.9959 32.0000 1.9918 1.9947 418.0362 418.7920 0.1134 -1.0000 -1.0000 1111317 1582261895.30 151.6085 59.9959 32.0000 1.9915 1.9945 418.1871 418.9432 0.1134 -1.0000 -1.0000 1111379 1582261895.40 151.5002 59.9959 32.0000 1.9910 1.9940 418.3534 419.1090 0.1132 -1.0000 -1.0000 1111442 1582261895.50 151.4785 59.9959 32.0000 1.9909 1.9939 418.2005 418.9556 0.1133 -1.0000 -1.0000 1111520 1582261895.60 151.4785 59.9959 32.0000 1.9911 1.9940 418.0734 418.8288 0.1133 -1.0000 -1.0000 1111583 1582261895.70 151.4785 59.9959 32.0000 1.9920 1.9949 418.2120 418.9680 0.1134 -1.0000 -1.0000 1111645 1582261895.80 151.4785 59.9959 32.0000 1.9913 1.9942 418.2048 418.9601 0.1133 -1.0000 -1.0000 1111707 1582261895.90 151.4785 59.9959 32.0000 1.9915 1.9945 418.0929 418.8484 0.1133 -1.0000 -1.0000 1111770 1582261896.00 151.4785 59.9959 32.0000 1.9910 1.9940 418.0843 418.8395 0.1133 -1.0000 -1.0000 1111832 1582261896.10 151.4785 59.9959 32.0000 1.9908 1.9938 418.2018 418.9581 0.1135 -1.0000 -1.0000 1111910 1582261896.20 151.4785 59.9959 32.0000 1.9905 1.9934 418.2637 419.0205 0.1134 -1.0000 -1.0000 1111973 1582261896.30 151.4785 59.9959 32.0000 1.9913 1.9943 418.2577 419.0137 0.1134 -1.0000 -1.0000 1112567 1582261896.40 151.4785 59.9959 32.0000 1.9919 1.9949 418.0675 418.8236 0.1134 -1.0000 -1.0000 1112645 1582261896.50 151.4785 59.9959 32.0000 1.9914 1.9944 418.2400 418.9959 0.1134 -1.0000 -1.0000 1112707 1582261896.60 151.4785 59.9959 32.0000 1.9911 1.9940 418.3460 419.1039 0.1136 -1.0000 -1.0000 1112786 1582261896.70 151.5486 59.9959 32.0000 1.9916 1.9946 418.1948 418.9518 0.1135 -1.0000 -1.0000 1112848 1582261896.80 151.5486 59.9959 32.0000 1.9914 1.9944 418.0012 418.7575 0.1135 -1.0000 -1.0000 1112911 1582261896.90 151.5486 59.9959 32.0000 1.9908 1.9937 418.2885 419.0449 0.1134 -1.0000 -1.0000 1112973 1582261897.00 151.5486 59.9959 32.0000 1.9911 1.9940 418.3072 419.0631 0.1133 -1.0000 -1.0000 1113035 1582261897.10 151.5486 59.9959 32.0000 1.9919 1.9948 418.2043 418.9600 0.1134 -1.0000 -1.0000 1113098 1582261897.20 151.5735 59.9959 32.0000 1.9915 1.9944 418.1508 418.9073 0.1134 -1.0000 -1.0000 1113176 1582261897.30 151.6183 59.9959 32.0000 1.9915 1.9945 418.2620 419.0177 0.1133 -1.0000 -1.0000 1113254 1582261897.40 151.6183 59.9959 32.0000 1.9909 1.9939 418.2852 419.0413 0.1134 -1.0000 -1.0000 1113317 1582261897.50 151.6183 59.9959 32.0000 1.9917 1.9946 418.2168 418.9732 0.1134 -1.0000 -1.0000 1113395 1582261897.60 151.6183 59.9959 32.0000 1.9912 1.9942 418.1981 418.9547 0.1135 -1.0000 -1.0000 1113457 1582261897.70 151.6183 59.9959 32.0000 1.9916 1.9946 418.1386 418.8949 0.1134 -1.0000 -1.0000 1113520 1582261897.80 151.5407 59.9959 32.0000 1.9911 1.9940 418.3731 419.1299 0.1134 -1.0000 -1.0000 1113598 1582261897.90 151.5275 59.9959 32.0000 1.9911 1.9940 418.1744 418.9302 0.1133 -1.0000 -1.0000 1113817 1582261898.00 151.5275 59.9959 32.0000 1.9919 1.9949 418.2487 419.0044 0.1134 -1.0000 -1.0000 1113879 1582261898.10 151.5275 59.9959 32.0000 1.9910 1.9940 418.3086 419.0635 0.1131 -1.0000 -1.0000 1113957 1582261898.20 151.5275 59.9959 32.0000 1.9912 1.9941 418.2212 418.9769 0.1134 -1.0000 -1.0000 1114020 1582261898.30 151.5275 59.9959 32.0000 1.9911 1.9941 418.1072 418.8636 0.1134 -1.0000 -1.0000 1114082 1582261898.40 151.5275 59.9959 32.0000 1.9915 1.9944 418.1427 418.8985 0.1133 -1.0000 -1.0000 1114332 1582261898.50 151.5275 59.9959 32.0000 1.9911 1.9940 418.2400 418.9967 0.1135 -1.0000 -1.0000 1114395 1582261898.60 151.5275 59.9959 32.0000 1.9917 1.9947 418.1812 418.9376 0.1134 -1.0000 -1.0000 1114457 1582261898.70 151.5275 59.9959 32.0000 1.9918 1.9948 418.1134 418.8695 0.1134 -1.0000 -1.0000 1114520 1582261898.80 151.5275 59.9959 32.0000 1.9915 1.9945 418.1525 418.9081 0.1133 -1.0000 -1.0000 1114582 1582261898.90 151.5231 59.9959 32.0000 1.9908 1.9937 418.3011 419.0573 0.1134 -1.0000 -1.0000 1114832 1582261899.00 151.5231 59.9959 32.0000 1.9906 1.9936 418.2545 419.0112 0.1135 -1.0000 -1.0000 1114895 1582261899.10 151.5231 59.9959 32.0000 1.9913 1.9942 418.1331 418.8894 0.1134 -1.0000 -1.0000 1114957 1582261899.20 151.5231 59.9959 32.0000 1.9911 1.9941 418.1697 418.9264 0.1135 -1.0000 -1.0000 1115035 1582261899.30 151.5231 59.9959 32.0000 1.9907 1.9936 418.2005 418.9566 0.1134 -1.0000 -1.0000 1115098 1582261899.40 151.5231 59.9959 32.0000 1.9910 1.9939 418.3013 419.0577 0.1134 -1.0000 -1.0000 1115161 1582261899.50 151.5687 59.9959 32.0000 1.9911 1.9941 418.0246 418.7807 0.1135 -1.0000 -1.0000 1115239 1582261899.60 151.5687 59.9959 32.0000 1.9917 1.9947 418.0938 418.8506 0.1135 -1.0000 -1.0000 1115301 1582261899.70 151.5687 59.9959 32.0000 1.9912 1.9941 418.2175 418.9738 0.1133 -1.0000 -1.0000 1115364 1582261899.80 151.5687 59.9959 32.0000 1.9904 1.9933 418.2583 419.0147 0.1135 -1.0000 -1.0000 1115442 1582261899.90 151.5687 59.9959 32.0000 1.9913 1.9943 418.1752 418.9323 0.1135 -1.0000 -1.0000 1115613 1582261900.00 151.5040 59.9962 32.0000 1.9907 1.9936 418.1985 418.9536 0.1133 -1.0000 -1.0000 1115676 1582261900.10 151.5040 59.9962 32.0000 1.9902 1.9932 418.2356 418.9915 0.1134 -1.0000 -1.0000 1115754 1582261900.20 151.5040 59.9962 32.0000 1.9907 1.9937 418.2388 418.9960 0.1136 -1.0000 -1.0000 1115801 1582261900.30 151.5040 59.9962 32.0000 1.9904 1.9933 418.1933 418.9496 0.1135 -1.0000 -1.0000 1115863 1582261900.40 151.5040 59.9962 32.0000 1.9901 1.9931 418.1833 418.9406 0.1135 -1.0000 -1.0000 1116567 1582261900.50 151.5040 59.9962 32.0000 1.9899 1.9929 418.2450 419.0011 0.1134 -1.0000 -1.0000 1116629 1582261900.60 151.4319 59.9962 32.0000 1.9902 1.9931 418.1843 418.9413 0.1136 -1.0000 -1.0000 1116707 1582261900.70 151.4319 59.9962 32.0000 1.9907 1.9937 418.0748 418.8316 0.1136 -1.0000 -1.0000 1116770 1582261900.80 151.4319 59.9962 32.0000 1.9908 1.9937 418.0663 418.8227 0.1134 -1.0000 -1.0000 1116832 1582261900.90 151.4319 59.9962 32.0000 1.9899 1.9928 418.2231 418.9800 0.1135 -1.0000 -1.0000 1116895 1582261901.00 151.4319 59.9962 32.0000 1.9907 1.9937 418.3110 419.0681 0.1135 -1.0000 -1.0000 1116957 1582261901.10 151.4319 59.9962 32.0000 1.9910 1.9939 418.1795 418.9363 0.1135 -1.0000 -1.0000 1117020 1582261901.20 151.4852 59.9962 32.0000 1.9916 1.9945 418.0615 418.8182 0.1135 -1.0000 -1.0000 1117098 1582261901.30 151.4852 59.9962 32.0000 1.9916 1.9946 418.1947 418.9501 0.1133 -1.0000 -1.0000 1117161 1582261901.40 151.4852 59.9962 32.0000 1.9913 1.9942 418.3534 419.1106 0.1135 -1.0000 -1.0000 1117223 1582261901.50 151.4852 59.9962 32.0000 1.9916 1.9946 418.1878 418.9451 0.1136 -1.0000 -1.0000 1117301 1582261901.60 151.4852 59.9962 32.0000 1.9908 1.9938 418.1252 418.8822 0.1135 -1.0000 -1.0000 1117364 1582261901.70 151.4852 59.9962 32.0000 1.9907 1.9936 418.3558 419.1130 0.1135 -1.0000 -1.0000 1117426 1582261901.80 151.5639 59.9962 32.0000 1.9905 1.9935 418.3499 419.1075 0.1135 -1.0000 -1.0000 1117504 1582261901.90 151.5706 59.9962 32.0000 1.9920 1.9950 418.2362 418.9931 0.1135 -1.0000 -1.0000 1117567 1582261902.00 151.5706 59.9962 32.0000 1.9908 1.9938 418.0519 418.8088 0.1136 -1.0000 -1.0000 1117785 1582261902.10 151.5706 59.9962 32.0000 1.9913 1.9942 418.2221 418.9794 0.1136 -1.0000 -1.0000 1117863 1582261902.20 151.5706 59.9962 32.0000 1.9907 1.9937 418.3325 419.0903 0.1136 -1.0000 -1.0000 1117926 1582261902.30 151.5706 59.9962 32.0000 1.9913 1.9943 418.1325 418.8890 0.1135 -1.0000 -1.0000 1117989 1582261902.40 151.5706 59.9962 32.0000 1.9916 1.9946 418.0739 418.8306 0.1136 -1.0000 -1.0000 1118067 1582261902.50 151.5709 59.9962 32.0000 1.9912 1.9942 418.1939 418.9513 0.1135 -1.0000 -1.0000 1118317 1582261902.60 151.5709 59.9962 32.0000 1.9900 1.9930 418.2901 419.0479 0.1137 -1.0000 -1.0000 1118379 1582261902.70 151.5709 59.9962 32.0000 1.9906 1.9936 418.1216 418.8785 0.1135 -1.0000 -1.0000 1118442 1582261902.80 151.5709 59.9962 32.0000 1.9909 1.9939 418.2049 418.9609 0.1134 -1.0000 -1.0000 1118504 1582261902.90 151.5709 59.9962 32.0000 1.9907 1.9936 418.3685 419.1253 0.1135 -1.0000 -1.0000 1118582 1582261903.00 151.5082 59.9962 32.0000 1.9916 1.9946 418.2093 418.9661 0.1135 -1.0000 -1.0000 1118801 1582261903.10 151.5082 59.9962 32.0000 1.9918 1.9947 418.0875 418.8439 0.1134 -1.0000 -1.0000 1118863 1582261903.20 151.5082 59.9962 32.0000 1.9916 1.9946 418.2162 418.9721 0.1134 -1.0000 -1.0000 1118942 1582261903.30 151.5082 59.9962 32.0000 1.9911 1.9940 418.3494 419.1066 0.1135 -1.0000 -1.0000 1119004 1582261903.40 151.5082 59.9962 32.0000 1.9915 1.9944 418.3326 419.0895 0.1135 -1.0000 -1.0000 1119067 1582261903.50 151.5030 59.9962 32.0000 1.9907 1.9937 418.1409 418.8980 0.1135 -1.0000 -1.0000 1119801 1582261903.60 151.4785 59.9962 32.0000 1.9911 1.9940 418.1025 418.8584 0.1134 -1.0000 -1.0000 1119864 1582261903.70 151.4785 59.9962 32.0000 1.9902 1.9931 418.2679 419.0242 0.1134 -1.0000 -1.0000 1119926 1582261903.80 151.4785 59.9962 32.0000 1.9906 1.9936 418.2571 419.0132 0.1134 -1.0000 -1.0000 1120004 1582261903.90 151.4785 59.9962 32.0000 1.9922 1.9952 418.1003 418.8570 0.1135 -1.0000 -1.0000 1120067 1582261904.00 151.4785 59.9962 32.0000 1.9912 1.9941 418.2000 418.9566 0.1134 -1.0000 -1.0000 1120129 1582261904.10 151.5100 59.9962 32.0000 1.9905 1.9935 418.2881 419.0441 0.1134 -1.0000 -1.0000 1120192 1582261904.20 151.5100 59.9962 32.0000 1.9911 1.9941 418.2096 418.9655 0.1135 -1.0000 -1.0000 1120270 1582261904.30 151.5100 59.9962 32.0000 1.9925 1.9955 418.1414 418.8970 0.1133 -1.0000 -1.0000 1120332 1582261904.40 151.5100 59.9962 32.0000 1.9918 1.9948 418.1455 418.9006 0.1133 -1.0000 -1.0000 1120395 1582261904.50 151.5100 59.9962 32.0000 1.9909 1.9938 418.2642 419.0197 0.1134 -1.0000 -1.0000 1120520 1582261904.60 151.5100 59.9962 32.0000 1.9911 1.9940 418.3313 419.0882 0.1135 -1.0000 -1.0000 1120598 1582261904.70 151.5100 59.9962 32.0000 1.9914 1.9944 418.2035 418.9594 0.1133 -1.0000 -1.0000 1120660 1582261904.80 151.5100 59.9962 32.0000 1.9914 1.9943 418.1083 418.8647 0.1133 -1.0000 -1.0000 1120723 1582261904.90 151.5100 59.9962 32.0000 1.9914 1.9944 418.2344 418.9889 0.1132 -1.0000 -1.0000 1120801 1582261905.00 151.5100 59.9962 32.0000 1.9910 1.9940 418.2556 419.0109 0.1133 -1.0000 -1.0000 1120863 1582261905.10 151.5100 59.9962 32.0000 1.9913 1.9943 418.1016 418.8566 0.1132 -1.0000 -1.0000 1120926 1582261905.20 151.5158 59.9960 32.0000 1.9918 1.9947 418.0792 418.8339 0.1132 -1.0000 -1.0000 1121004 1582261905.30 151.5158 59.9960 32.0000 1.9911 1.9941 418.2161 418.9710 0.1132 -1.0000 -1.0000 1121051 1582261905.40 151.5158 59.9960 32.0000 1.9903 1.9933 418.2471 419.0030 0.1134 -1.0000 -1.0000 1121129 1582261905.50 151.5158 59.9960 32.0000 1.9907 1.9937 418.1536 418.9079 0.1132 -1.0000 -1.0000 1121207 1582261905.60 151.5158 59.9960 32.0000 1.9922 1.9952 418.1306 418.8866 0.1133 -1.0000 -1.0000 1121270 1582261905.70 151.4592 59.9960 32.0000 1.9917 1.9947 418.3606 419.1157 0.1132 -1.0000 -1.0000 1121363 1582261905.80 151.4592 59.9960 32.0000 1.9908 1.9937 418.3349 419.0898 0.1132 -1.0000 -1.0000 1121442 1582261905.90 151.4592 59.9960 32.0000 1.9911 1.9941 418.3309 419.0874 0.1134 -1.0000 -1.0000 1121504 1582261906.00 151.4592 59.9960 32.0000 1.9917 1.9947 418.1639 418.9186 0.1131 -1.0000 -1.0000 1121567 1582261906.10 151.4592 59.9960 32.0000 1.9906 1.9936 418.1904 418.9446 0.1132 -1.0000 -1.0000 1122098 1582261906.20 151.4513 59.9960 32.0000 1.9904 1.9933 418.3469 419.1031 0.1133 -1.0000 -1.0000 1122160 1582261906.30 151.4135 59.9960 32.0000 1.9912 1.9941 418.2457 419.0012 0.1132 -1.0000 -1.0000 1122223 1582261906.40 151.4135 59.9960 32.0000 1.9914 1.9943 418.1972 418.9531 0.1134 -1.0000 -1.0000 1122301 1582261906.50 151.4135 59.9960 32.0000 1.9903 1.9933 418.2351 418.9897 0.1132 -1.0000 -1.0000 1122364 1582261906.60 151.4135 59.9960 32.0000 1.9903 1.9933 418.2821 419.0369 0.1132 -1.0000 -1.0000 1122426 1582261906.70 151.4135 59.9960 32.0000 1.9912 1.9941 418.1768 418.9325 0.1134 -1.0000 -1.0000 1122489 1582261906.80 151.4135 59.9960 32.0000 1.9913 1.9942 418.0771 418.8311 0.1132 -1.0000 -1.0000 1122567 1582261906.90 151.4135 59.9960 32.0000 1.9901 1.9931 418.1706 418.9256 0.1132 -1.0000 -1.0000 1122629 1582261907.00 151.4135 59.9960 32.0000 1.9900 1.9929 418.3711 419.1255 0.1130 -1.0000 -1.0000 1122692 1582261907.10 151.4135 59.9960 32.0000 1.9903 1.9932 418.2794 419.0342 0.1132 -1.0000 -1.0000 1122879 1582261907.20 151.4135 59.9960 32.0000 1.9911 1.9941 418.0656 418.8205 0.1133 -1.0000 -1.0000 1122957 1582261907.30 151.4135 59.9960 32.0000 1.9907 1.9937 418.2196 418.9749 0.1132 -1.0000 -1.0000 1123020 1582261907.40 151.5419 59.9960 32.0000 1.9900 1.9930 418.3524 419.1073 0.1132 -1.0000 -1.0000 1123083 1582261907.50 151.5455 59.9960 32.0000 1.9908 1.9937 418.1614 418.9161 0.1132 -1.0000 -1.0000 1123145 1582261907.60 151.5420 59.9960 32.0000 1.9910 1.9940 418.1276 418.8822 0.1131 -1.0000 -1.0000 1123332 1582261907.70 151.5128 59.9960 32.0000 1.9905 1.9935 418.3140 419.0686 0.1132 -1.0000 -1.0000 1123395 1582261907.80 151.5128 59.9960 32.0000 1.9915 1.9945 418.3011 419.0561 0.1132 -1.0000 -1.0000 1123457 1582261907.90 151.5114 59.9960 32.0000 1.9916 1.9945 418.1716 418.9268 0.1132 -1.0000 -1.0000 1123520 1582261908.00 151.4639 59.9960 32.0000 1.9914 1.9943 418.1651 418.9199 0.1132 -1.0000 -1.0000 1123583 1582261908.10 151.4639 59.9960 32.0000 1.9898 1.9928 418.2393 418.9943 0.1132 -1.0000 -1.0000 1123832 1582261908.20 151.4639 59.9960 32.0000 1.9909 1.9939 418.2494 419.0034 0.1130 -1.0000 -1.0000 1123895 1582261908.30 151.4639 59.9960 32.0000 1.9916 1.9946 418.2001 418.9539 0.1131 -1.0000 -1.0000 1123957 1582261908.40 151.4639 59.9960 32.0000 1.9915 1.9944 418.1723 418.9263 0.1131 -1.0000 -1.0000 1124035 1582261908.50 151.4841 59.9960 32.0000 1.9912 1.9942 418.2958 419.0501 0.1131 -1.0000 -1.0000 1124098 1582261908.60 151.4841 59.9960 32.0000 1.9906 1.9936 418.3401 419.0926 0.1129 -1.0000 -1.0000 1124348 1582261908.70 151.4841 59.9960 32.0000 1.9911 1.9941 418.3086 419.0630 0.1132 -1.0000 -1.0000 1124410 1582261908.80 151.4841 59.9960 32.0000 1.9915 1.9945 418.1780 418.9317 0.1130 -1.0000 -1.0000 1124473 1582261908.90 151.4841 59.9960 32.0000 1.9910 1.9939 418.2863 419.0410 0.1132 -1.0000 -1.0000 1124551 1582261909.00 151.4841 59.9960 32.0000 1.9903 1.9933 418.3227 419.0776 0.1131 -1.0000 -1.0000 1124613 1582261909.10 151.5738 59.9960 32.0000 1.9918 1.9947 418.1776 418.9318 0.1131 -1.0000 -1.0000 1124676 1582261909.20 151.5738 59.9960 32.0000 1.9920 1.9949 418.1188 418.8737 0.1133 -1.0000 -1.0000 1125317 1582261909.30 151.5738 59.9960 32.0000 1.9912 1.9941 418.2864 419.0417 0.1132 -1.0000 -1.0000 1125379 1582261909.40 151.5738 59.9960 32.0000 1.9901 1.9931 418.4293 419.1835 0.1130 -1.0000 -1.0000 1125442 1582261909.50 151.5738 59.9960 32.0000 1.9909 1.9939 418.3901 419.1442 0.1131 -1.0000 -1.0000 1125520 1582261909.60 151.5772 59.9964 32.0000 1.9921 1.9951 418.2673 419.0221 0.1132 -1.0000 -1.0000 1125583 1582261909.70 151.5805 59.9967 32.0000 1.9912 1.9941 418.3025 419.0567 0.1130 -1.0000 -1.0000 1125817 1582261909.80 151.5805 59.9967 32.0000 1.9907 1.9937 418.3006 419.0549 0.1131 -1.0000 -1.0000 1125895 1582261909.90 151.5805 59.9967 32.0000 1.9913 1.9943 418.2129 418.9674 0.1131 -1.0000 -1.0000 1125957 1582261910.00 151.5805 59.9967 32.0000 1.9911 1.9941 418.1733 418.9274 0.1131 -1.0000 -1.0000 1126035 1582261910.10 151.5805 59.9967 32.0000 1.9912 1.9941 418.2196 418.9742 0.1132 -1.0000 -1.0000 1126098 1582261910.20 151.5745 59.9967 32.0000 1.9903 1.9932 418.4121 419.1673 0.1132 -1.0000 -1.0000 1126160 1582261910.30 151.5745 59.9967 32.0000 1.9906 1.9935 418.3428 419.0962 0.1129 -1.0000 -1.0000 1126223 1582261910.40 151.5745 59.9967 32.0000 1.9918 1.9947 418.1637 418.9176 0.1132 -1.0000 -1.0000 1126301 1582261910.50 151.5745 59.9967 32.0000 1.9913 1.9943 418.1728 418.9266 0.1130 -1.0000 -1.0000 1126363 1582261910.60 151.5745 59.9967 32.0000 1.9908 1.9938 418.2749 419.0285 0.1130 -1.0000 -1.0000 1126426 1582261910.70 151.4663 59.9967 32.0000 1.9905 1.9935 418.3192 419.0729 0.1130 -1.0000 -1.0000 1126582 1582261910.80 151.4663 59.9967 32.0000 1.9909 1.9938 418.1971 418.9501 0.1129 -1.0000 -1.0000 1126645 1582261910.90 151.4663 59.9967 32.0000 1.9913 1.9942 418.2539 419.0070 0.1129 -1.0000 -1.0000 1126723 1582261911.00 151.4663 59.9967 32.0000 1.9907 1.9936 418.3982 419.1517 0.1130 -1.0000 -1.0000 1126786 1582261911.10 151.4663 59.9967 32.0000 1.9904 1.9933 418.2849 419.0391 0.1130 -1.0000 -1.0000 1126848 1582261911.20 151.4663 59.9967 32.0000 1.9916 1.9946 418.1598 418.9131 0.1129 -1.0000 -1.0000 1127083 1582261911.30 151.5259 59.9967 32.0000 1.9906 1.9935 418.2719 419.0254 0.1130 -1.0000 -1.0000 1127145 1582261911.40 151.5259 59.9967 32.0000 1.9908 1.9938 418.3421 419.0958 0.1129 -1.0000 -1.0000 1127207 1582261911.50 151.5259 59.9967 32.0000 1.9905 1.9935 418.4100 419.1639 0.1130 -1.0000 -1.0000 1127286 1582261911.60 151.5259 59.9967 32.0000 1.9914 1.9943 418.2475 419.0006 0.1130 -1.0000 -1.0000 1127332 1582261911.70 151.5259 59.9967 32.0000 1.9921 1.9950 418.1634 418.9173 0.1131 -1.0000 -1.0000 1127770 1582261911.80 151.4800 59.9967 32.0000 1.9912 1.9942 418.1219 418.8746 0.1129 -1.0000 -1.0000 1127848 1582261911.90 151.4800 59.9967 32.0000 1.9899 1.9928 418.2934 419.0468 0.1130 -1.0000 -1.0000 1127910 1582261912.00 151.4800 59.9967 32.0000 1.9909 1.9939 418.1050 418.8581 0.1130 -1.0000 -1.0000 1127957 1582261912.10 151.4800 59.9967 32.0000 1.9914 1.9944 418.0732 418.8269 0.1132 -1.0000 -1.0000 1128035 1582261912.20 151.4800 59.9967 32.0000 1.9908 1.9938 418.2435 418.9975 0.1130 -1.0000 -1.0000 1128098 1582261912.30 151.5082 59.9967 32.0000 1.9910 1.9940 418.3606 419.1132 0.1128 -1.0000 -1.0000 1128160 1582261912.40 151.5699 59.9967 32.0000 1.9917 1.9947 418.1746 418.9264 0.1127 -1.0000 -1.0000 1128239 1582261912.50 151.5699 59.9967 32.0000 1.9917 1.9947 418.1714 418.9232 0.1128 -1.0000 -1.0000 1128301 1582261912.60 151.5699 59.9967 32.0000 1.9905 1.9934 418.1989 418.9521 0.1130 -1.0000 -1.0000 1128379 1582261912.70 151.5699 59.9967 32.0000 1.9901 1.9931 418.3188 419.0725 0.1129 -1.0000 -1.0000 1128442 1582261912.80 151.5699 59.9967 32.0000 1.9915 1.9944 418.1645 418.9170 0.1129 -1.0000 -1.0000 1128613 1582261912.90 151.5699 59.9967 32.0000 1.9914 1.9943 418.0502 418.8024 0.1129 -1.0000 -1.0000 1128692 1582261913.00 151.5699 59.9967 32.0000 1.9908 1.9937 418.1408 418.8934 0.1129 -1.0000 -1.0000 1128754 1582261913.10 151.5654 59.9967 32.0000 1.9908 1.9937 418.1946 418.9477 0.1130 -1.0000 -1.0000 1128817 1582261913.20 151.4926 59.9967 32.0000 1.9917 1.9946 418.1306 418.8837 0.1128 -1.0000 -1.0000 1128879 1582261913.30 151.4926 59.9967 32.0000 1.9913 1.9942 418.1450 418.8964 0.1127 -1.0000 -1.0000 1129598 1582261913.40 151.4926 59.9967 32.0000 1.9900 1.9930 418.2756 419.0273 0.1128 -1.0000 -1.0000 1129661 1582261913.50 151.4660 59.9967 32.0000 1.9905 1.9935 418.2963 419.0495 0.1130 -1.0000 -1.0000 1129739 1582261913.60 151.4593 59.9967 32.0000 1.9911 1.9940 418.2243 418.9763 0.1127 -1.0000 -1.0000 1129801 1582261913.70 151.4593 59.9967 32.0000 1.9920 1.9949 418.1169 418.8701 0.1129 -1.0000 -1.0000 1129863 1582261913.80 151.4593 59.9967 32.0000 1.9913 1.9942 418.1489 418.9010 0.1128 -1.0000 -1.0000 1129942 1582261913.90 151.4593 59.9967 32.0000 1.9910 1.9939 418.3608 419.1135 0.1129 -1.0000 -1.0000 1130004 1582261914.00 151.4586 59.9967 32.0000 1.9913 1.9942 418.2576 419.0102 0.1128 -1.0000 -1.0000 1130082 1582261914.10 151.4542 59.9967 32.0000 1.9914 1.9944 418.1275 418.8789 0.1127 -1.0000 -1.0000 1130160 1582261914.20 151.4542 59.9967 32.0000 1.9913 1.9942 418.1409 418.8919 0.1126 -1.0000 -1.0000 1130223 1582261914.30 151.4542 59.9967 32.0000 1.9911 1.9940 418.2833 419.0351 0.1127 -1.0000 -1.0000 1130285 1582261914.40 151.4542 59.9967 32.0000 1.9914 1.9943 418.1350 418.8863 0.1127 -1.0000 -1.0000 1130348 1582261914.50 151.4542 59.9967 32.0000 1.9918 1.9947 418.0871 418.8391 0.1128 -1.0000 -1.0000 1130410 1582261914.60 151.5184 59.9967 32.0000 1.9913 1.9943 418.1646 418.9167 0.1124 -1.0000 -1.0000 1130489 1582261914.70 151.5184 59.9967 32.0000 1.9914 1.9943 418.2935 419.0452 0.1127 -1.0000 -1.0000 1130551 1582261914.80 151.5184 59.9967 32.0000 1.9912 1.9942 418.1426 418.8948 0.1128 -1.0000 -1.0000 1130786 1582261914.90 151.5184 59.9967 32.0000 1.9917 1.9946 418.0701 418.8221 0.1128 -1.0000 -1.0000 1130863 1582261915.00 151.5184 59.9967 32.0000 1.9902 1.9932 418.1810 418.9327 0.1127 -1.0000 -1.0000 1130926 1582261915.10 151.5184 59.9967 32.0000 1.9902 1.9931 418.2488 419.0006 0.1128 -1.0000 -1.0000 1130989 1582261915.20 151.5184 59.9967 32.0000 1.9907 1.9937 418.3024 419.0537 0.1126 -1.0000 -1.0000 1131051 1582261915.30 151.5184 59.9967 32.0000 1.9909 1.9939 418.1755 418.9273 0.1128 -1.0000 -1.0000 1131145 1582261915.40 151.5184 59.9967 32.0000 1.9907 1.9937 418.0403 418.7924 0.1128 -1.0000 -1.0000 1131317 1582261915.50 151.5184 59.9967 32.0000 1.9908 1.9937 418.2103 418.9624 0.1127 -1.0000 -1.0000 1131395 1582261915.60 151.5184 59.9967 32.0000 1.9902 1.9931 418.3043 419.0562 0.1127 -1.0000 -1.0000 1131457 1582261915.70 151.5184 59.9967 32.0000 1.9912 1.9941 418.1315 418.8830 0.1127 -1.0000 -1.0000 1131520 1582261915.80 151.4485 59.9967 32.0000 1.9910 1.9939 418.0858 418.8381 0.1129 -1.0000 -1.0000 1131582 1582261915.90 151.4485 59.9967 32.0000 1.9906 1.9936 418.1939 418.9467 0.1129 -1.0000 -1.0000 1132285 1582261916.00 151.4485 59.9967 32.0000 1.9904 1.9933 418.3588 419.1111 0.1127 -1.0000 -1.0000 1132348 1582261916.10 151.4485 59.9967 32.0000 1.9909 1.9939 418.2267 418.9783 0.1128 -1.0000 -1.0000 1132442 1582261916.20 151.4485 59.9967 32.0000 1.9918 1.9947 418.1699 418.9212 0.1126 -1.0000 -1.0000 1132504 1582261916.30 151.5244 59.9967 32.0000 1.9907 1.9937 418.3845 419.1358 0.1127 -1.0000 -1.0000 1132567 1582261916.40 151.6231 59.9967 32.0000 1.9904 1.9934 418.3543 419.1071 0.1128 -1.0000 -1.0000 1132629 1582261916.50 151.6231 59.9967 32.0000 1.9915 1.9945 418.1575 418.9093 0.1128 -1.0000 -1.0000 1132692 1582261916.60 151.6231 59.9967 32.0000 1.9915 1.9944 418.3996 419.1523 0.1128 -1.0000 -1.0000 1132770 1582261916.70 151.6231 59.9967 32.0000 1.9912 1.9942 418.3309 419.0823 0.1127 -1.0000 -1.0000 1132832 1582261916.80 151.6231 59.9967 32.0000 1.9915 1.9944 418.1807 418.9327 0.1128 -1.0000 -1.0000 1132895 1582261916.90 151.6012 59.9967 32.0000 1.9907 1.9936 418.2556 419.0079 0.1128 -1.0000 -1.0000 1133083 1582261917.00 151.4805 59.9967 32.0000 1.9905 1.9934 418.3598 419.1126 0.1128 -1.0000 -1.0000 1133145 1582261917.10 151.4805 59.9967 32.0000 1.9920 1.9950 418.2207 418.9718 0.1126 -1.0000 -1.0000 1133207 1582261917.20 151.4805 59.9967 32.0000 1.9918 1.9947 418.1571 418.9082 0.1127 -1.0000 -1.0000 1133286 1582261917.30 151.4805 59.9967 32.0000 1.9912 1.9942 418.3666 419.1185 0.1127 -1.0000 -1.0000 1133348 1582261917.40 151.4805 59.9967 32.0000 1.9908 1.9938 418.4286 419.1806 0.1128 -1.0000 -1.0000 1133410 1582261917.50 151.4795 59.9967 32.0000 1.9917 1.9947 418.3483 419.1007 0.1128 -1.0000 -1.0000 1133489 1582261917.60 151.4794 59.9967 32.0000 1.9916 1.9945 418.2394 418.9924 0.1129 -1.0000 -1.0000 1133551 1582261917.70 151.4794 59.9967 32.0000 1.9914 1.9944 418.2559 419.0075 0.1127 -1.0000 -1.0000 1133613 1582261917.80 151.4794 59.9967 32.0000 1.9920 1.9949 418.3664 419.1179 0.1127 -1.0000 -1.0000 1133692 1582261917.90 151.4794 59.9967 32.0000 1.9915 1.9944 418.2089 418.9613 0.1129 -1.0000 -1.0000 1133754 1582261918.00 151.4794 59.9967 32.0000 1.9904 1.9933 418.1534 418.9055 0.1128 -1.0000 -1.0000 1133848 1582261918.10 151.4794 59.9967 32.0000 1.9909 1.9939 418.3408 419.0926 0.1128 -1.0000 -1.0000 1133926 1582261918.20 151.4794 59.9967 32.0000 1.9913 1.9942 418.1950 418.9477 0.1129 -1.0000 -1.0000 1133989 1582261918.30 151.4794 59.9967 32.0000 1.9921 1.9950 418.1857 418.9378 0.1127 -1.0000 -1.0000 1134051 1582261918.40 151.4794 59.9967 32.0000 1.9909 1.9938 418.2440 418.9954 0.1127 -1.0000 -1.0000 1134113 1582261918.50 151.4794 59.9967 32.0000 1.9904 1.9933 418.3233 419.0751 0.1127 -1.0000 -1.0000 1134348 1582261918.60 151.4794 59.9967 32.0000 1.9917 1.9947 418.2211 418.9727 0.1127 -1.0000 -1.0000 1134410 1582261918.70 151.5250 59.9967 32.0000 1.9914 1.9943 418.1985 418.9496 0.1126 -1.0000 -1.0000 1134473 1582261918.80 151.5250 59.9967 32.0000 1.9905 1.9935 418.3934 419.1448 0.1127 -1.0000 -1.0000 1134535 1582261918.90 151.5250 59.9967 32.0000 1.9918 1.9947 418.2807 419.0327 0.1128 -1.0000 -1.0000 1134613 1582261919.00 151.5250 59.9967 32.0000 1.9918 1.9948 418.2075 418.9594 0.1128 -1.0000 -1.0000 1135036 1582261919.10 151.5250 59.9967 32.0000 1.9909 1.9938 418.2635 419.0154 0.1127 -1.0000 -1.0000 1135098 1582261919.20 151.5250 59.9967 32.0000 1.9904 1.9933 418.3494 419.1012 0.1127 -1.0000 -1.0000 1135176 1582261919.30 151.5674 59.9967 32.0000 1.9913 1.9943 418.2209 418.9727 0.1128 -1.0000 -1.0000 1135239 1582261919.40 151.5710 59.9967 32.0000 1.9911 1.9941 418.1230 418.8746 0.1127 -1.0000 -1.0000 1135301 1582261919.50 151.5710 59.9967 32.0000 1.9918 1.9948 418.1315 418.8832 0.1128 -1.0000 -1.0000 1135598 1582261919.60 151.5710 59.9967 32.0000 1.9912 1.9942 418.3241 419.0770 0.1129 -1.0000 -1.0000 1135661 1582261919.70 151.5710 59.9967 32.0000 1.9915 1.9944 418.2128 418.9644 0.1127 -1.0000 -1.0000 1135723 1582261919.80 151.5710 59.9967 32.0000 1.9922 1.9951 418.1393 418.8910 0.1127 -1.0000 -1.0000 1135785 1582261919.90 151.5232 59.9975 32.0000 1.9914 1.9944 418.1653 418.9162 0.1126 -1.0000 -1.0000 1135848 1582261920.00 151.4956 59.9980 32.0000 1.9907 1.9937 418.3957 419.1468 0.1126 -1.0000 -1.0000 1136035 1582261920.10 151.4956 59.9980 32.0000 1.9913 1.9943 418.1365 418.8889 0.1129 -1.0000 -1.0000 1136098 1582261920.20 151.4956 59.9980 32.0000 1.9913 1.9942 418.1933 418.9456 0.1128 -1.0000 -1.0000 1136160 1582261920.30 151.4956 59.9980 32.0000 1.9908 1.9938 418.3864 419.1384 0.1127 -1.0000 -1.0000 1136223 1582261920.40 151.4956 59.9980 32.0000 1.9913 1.9942 418.2094 418.9621 0.1129 -1.0000 -1.0000 1136301 1582261920.50 151.4622 59.9980 32.0000 1.9922 1.9952 418.1398 418.8922 0.1128 -1.0000 -1.0000 1136535 1582261920.60 151.4622 59.9980 32.0000 1.9909 1.9938 418.3203 419.0724 0.1127 -1.0000 -1.0000 1136613 1582261920.70 151.4622 59.9980 32.0000 1.9921 1.9951 418.2981 419.0503 0.1128 -1.0000 -1.0000 1136676 1582261920.80 151.4622 59.9980 32.0000 1.9920 1.9949 418.1569 418.9091 0.1128 -1.0000 -1.0000 1136754 1582261920.90 151.4622 59.9980 32.0000 1.9914 1.9943 418.3544 419.1076 0.1129 -1.0000 -1.0000 1136832 1582261921.00 151.4622 59.9980 32.0000 1.9899 1.9928 418.4239 419.1768 0.1129 -1.0000 -1.0000 1136895 1582261921.10 151.5920 59.9980 32.0000 1.9910 1.9940 418.3498 419.1020 0.1127 -1.0000 -1.0000 1137067 1582261921.20 151.5920 59.9980 32.0000 1.9915 1.9944 418.1145 418.8665 0.1128 -1.0000 -1.0000 1137145 1582261921.30 151.5920 59.9980 32.0000 1.9905 1.9935 418.3862 419.1393 0.1129 -1.0000 -1.0000 1137207 1582261921.40 151.5920 59.9980 32.0000 1.9911 1.9941 418.3968 419.1505 0.1130 -1.0000 -1.0000 1137270 1582261921.50 151.5920 59.9980 32.0000 1.9911 1.9941 418.2102 418.9632 0.1129 -1.0000 -1.0000 1137348 1582261921.60 151.5532 59.9980 32.0000 1.9921 1.9951 418.0895 418.8426 0.1130 -1.0000 -1.0000 1137520 1582261921.70 151.5336 59.9980 32.0000 1.9911 1.9941 418.2221 418.9757 0.1130 -1.0000 -1.0000 1137583 1582261921.80 151.5336 59.9980 32.0000 1.9910 1.9939 418.3976 419.1502 0.1128 -1.0000 -1.0000 1137661 1582261921.90 151.5336 59.9980 32.0000 1.9910 1.9940 418.2702 419.0236 0.1129 -1.0000 -1.0000 1137723 1582261922.00 151.5336 59.9980 32.0000 1.9911 1.9940 418.2384 418.9907 0.1128 -1.0000 -1.0000 1137785 1582261922.10 151.5336 59.9980 32.0000 1.9902 1.9932 418.3862 419.1390 0.1129 -1.0000 -1.0000 1137879 1582261922.20 151.4760 59.9980 32.0000 1.9907 1.9936 418.4797 419.2337 0.1130 -1.0000 -1.0000 1137942 1582261922.30 151.4760 59.9980 32.0000 1.9909 1.9939 418.1683 418.9218 0.1129 -1.0000 -1.0000 1138004 1582261922.40 151.4760 59.9980 32.0000 1.9918 1.9948 418.2781 419.0306 0.1129 -1.0000 -1.0000 1138082 1582261922.50 151.4760 59.9980 32.0000 1.9907 1.9936 418.3728 419.1261 0.1129 -1.0000 -1.0000 1138145 1582261922.60 151.4760 59.9980 32.0000 1.9916 1.9946 418.1163 418.8686 0.1129 -1.0000 -1.0000 1138379 1582261922.70 151.5714 59.9980 32.0000 1.9922 1.9951 418.1652 418.9183 0.1130 -1.0000 -1.0000 1138442 1582261922.80 151.5740 59.9980 32.0000 1.9903 1.9933 418.3315 419.0849 0.1129 -1.0000 -1.0000 1138504 1582261922.90 151.5740 59.9980 32.0000 1.9906 1.9935 418.2861 419.0405 0.1132 -1.0000 -1.0000 1138582 1582261923.00 151.5740 59.9980 32.0000 1.9919 1.9948 418.1600 418.9141 0.1130 -1.0000 -1.0000 1138645 1582261923.10 151.5740 59.9980 32.0000 1.9915 1.9945 418.1860 418.9393 0.1130 -1.0000 -1.0000 1138848 1582261923.20 151.5740 59.9980 32.0000 1.9908 1.9938 418.2528 419.0075 0.1132 -1.0000 -1.0000 1138926 1582261923.30 151.5731 59.9980 32.0000 1.9905 1.9935 418.3410 419.0961 0.1131 -1.0000 -1.0000 1138989 1582261923.40 151.5731 59.9980 32.0000 1.9912 1.9941 418.0880 418.8400 0.1128 -1.0000 -1.0000 1139051 1582261923.50 151.5731 59.9980 32.0000 1.9917 1.9947 418.0565 418.8105 0.1132 -1.0000 -1.0000 1139113 1582261923.60 151.5731 59.9980 32.0000 1.9911 1.9940 418.2882 419.0422 0.1130 -1.0000 -1.0000 1139863 1582261923.70 151.5731 59.9980 32.0000 1.9903 1.9932 418.2373 418.9908 0.1129 -1.0000 -1.0000 1139926 1582261923.80 151.5731 59.9980 32.0000 1.9915 1.9945 418.1432 418.8957 0.1130 -1.0000 -1.0000 1140004 1582261923.90 151.4402 59.9980 32.0000 1.9907 1.9936 418.1462 418.9004 0.1132 -1.0000 -1.0000 1140067 1582261924.00 151.4402 59.9980 32.0000 1.9903 1.9933 418.3118 419.0660 0.1130 -1.0000 -1.0000 1140129 1582261924.10 151.4402 59.9980 32.0000 1.9910 1.9939 418.2232 418.9768 0.1131 -1.0000 -1.0000 1140207 1582261924.20 151.4402 59.9980 32.0000 1.9911 1.9940 418.1395 418.8928 0.1129 -1.0000 -1.0000 1140270 1582261924.30 151.4402 59.9980 32.0000 1.9906 1.9935 418.1140 418.8671 0.1130 -1.0000 -1.0000 1140332 1582261924.40 151.4513 59.9980 32.0000 1.9895 1.9924 418.2881 419.0423 0.1131 -1.0000 -1.0000 1140395 1582261924.50 151.4520 59.9980 32.0000 1.9904 1.9933 418.2398 418.9934 0.1130 -1.0000 -1.0000 1140457 1582261924.60 151.4520 59.9980 32.0000 1.9916 1.9946 418.1443 418.8981 0.1131 -1.0000 -1.0000 1140598 1582261924.70 151.4520 59.9980 32.0000 1.9919 1.9948 418.1398 418.8938 0.1131 -1.0000 -1.0000 1140660 1582261924.80 151.4520 59.9980 32.0000 1.9902 1.9932 418.3398 419.0945 0.1132 -1.0000 -1.0000 1140723 1582261924.90 151.4520 59.9980 32.0000 1.9910 1.9940 418.2327 418.9881 0.1133 -1.0000 -1.0000 1140801 1582261925.00 151.4544 59.9979 32.0000 1.9909 1.9939 418.1363 418.8893 0.1130 -1.0000 -1.0000 1140864 1582261925.10 151.4736 59.9973 32.0000 1.9911 1.9940 418.2842 419.0380 0.1131 -1.0000 -1.0000 1141113 1582261925.20 151.4736 59.9973 32.0000 1.9891 1.9921 418.3191 419.0728 0.1130 -1.0000 -1.0000 1141192 1582261925.30 151.4736 59.9973 32.0000 1.9910 1.9939 418.2232 418.9772 0.1131 -1.0000 -1.0000 1141254 1582261925.40 151.4736 59.9973 32.0000 1.9915 1.9945 418.0724 418.8261 0.1130 -1.0000 -1.0000 1141317 1582261925.50 151.4736 59.9973 32.0000 1.9903 1.9933 418.1760 418.9298 0.1131 -1.0000 -1.0000 1141379 1582261925.60 151.4736 59.9973 32.0000 1.9901 1.9930 418.3070 419.0604 0.1130 -1.0000 -1.0000 1141613 1582261925.70 151.4736 59.9973 32.0000 1.9899 1.9929 418.2744 419.0291 0.1132 -1.0000 -1.0000 1141676 1582261925.80 151.4736 59.9973 32.0000 1.9903 1.9932 418.1477 418.9024 0.1132 -1.0000 -1.0000 1141739 1582261925.90 151.4736 59.9973 32.0000 1.9906 1.9936 418.2213 418.9752 0.1129 -1.0000 -1.0000 1141801 1582261926.00 151.4736 59.9973 32.0000 1.9901 1.9931 418.3191 419.0743 0.1132 -1.0000 -1.0000 1141863 1582261926.10 151.4736 59.9973 32.0000 1.9906 1.9935 418.2509 419.0039 0.1130 -1.0000 -1.0000 1141942 1582261926.20 151.4517 59.9973 32.0000 1.9916 1.9945 418.2652 419.0193 0.1132 -1.0000 -1.0000 1142098 1582261926.30 151.4517 59.9973 32.0000 1.9906 1.9936 418.3028 419.0556 0.1129 -1.0000 -1.0000 1142145 1582261926.40 151.4517 59.9973 32.0000 1.9890 1.9920 418.2964 419.0516 0.1132 -1.0000 -1.0000 1142223 1582261926.50 151.4517 59.9973 32.0000 1.9905 1.9935 418.2379 418.9918 0.1130 -1.0000 -1.0000 1142285 1582261926.60 151.4517 59.9973 32.0000 1.9912 1.9941 418.0842 418.8371 0.1129 -1.0000 -1.0000 1142363 1582261926.70 151.4569 59.9973 32.0000 1.9918 1.9947 418.1346 418.8892 0.1131 -1.0000 -1.0000 1142535 1582261926.80 151.4750 59.9973 32.0000 1.9899 1.9929 418.3439 419.0972 0.1130 -1.0000 -1.0000 1142613 1582261926.90 151.4750 59.9973 32.0000 1.9909 1.9938 418.1739 418.9274 0.1129 -1.0000 -1.0000 1142692 1582261927.00 151.4750 59.9973 32.0000 1.9916 1.9945 418.0130 418.7666 0.1131 -1.0000 -1.0000 1142754 1582261927.10 151.4750 59.9973 32.0000 1.9908 1.9938 418.1919 418.9457 0.1129 -1.0000 -1.0000 1142817 1582261927.20 151.4750 59.9973 32.0000 1.9895 1.9925 418.1257 418.8780 0.1129 -1.0000 -1.0000 1143207 1582261927.30 151.6186 59.9973 32.0000 1.9904 1.9933 418.3054 419.0591 0.1130 -1.0000 -1.0000 1143270 1582261927.40 151.6186 59.9973 32.0000 1.9911 1.9940 418.0737 418.8276 0.1131 -1.0000 -1.0000 1143332 1582261927.50 151.6186 59.9973 32.0000 1.9912 1.9941 418.1266 418.8800 0.1129 -1.0000 -1.0000 1143410 1582261927.60 151.6186 59.9973 32.0000 1.9905 1.9935 418.2161 418.9691 0.1130 -1.0000 -1.0000 1143473 1582261927.70 151.6186 59.9973 32.0000 1.9904 1.9934 418.2498 419.0042 0.1131 -1.0000 -1.0000 1143536 1582261927.80 151.6082 59.9973 32.0000 1.9909 1.9938 418.2168 418.9707 0.1130 -1.0000 -1.0000 1143598 1582261927.90 151.5810 59.9973 32.0000 1.9903 1.9933 418.0093 418.7622 0.1129 -1.0000 -1.0000 1143676 1582261928.00 151.5810 59.9973 32.0000 1.9902 1.9932 418.2853 419.0379 0.1129 -1.0000 -1.0000 1143739 1582261928.10 151.5810 59.9973 32.0000 1.9900 1.9930 418.2877 419.0413 0.1129 -1.0000 -1.0000 1143801 1582261928.20 151.5810 59.9973 32.0000 1.9910 1.9939 418.1897 418.9426 0.1129 -1.0000 -1.0000 1143863 1582261928.30 151.5810 59.9973 32.0000 1.9913 1.9942 418.0454 418.7975 0.1128 -1.0000 -1.0000 1143926 1582261928.40 151.5620 59.9973 32.0000 1.9910 1.9939 418.3638 419.1164 0.1129 -1.0000 -1.0000 1144004 1582261928.50 151.5494 59.9973 32.0000 1.9906 1.9936 418.1522 418.9056 0.1129 -1.0000 -1.0000 1144067 1582261928.60 151.5494 59.9973 32.0000 1.9923 1.9953 417.9885 418.7420 0.1131 -1.0000 -1.0000 1144145 1582261928.70 151.5494 59.9973 32.0000 1.9922 1.9952 418.1384 418.8892 0.1126 -1.0000 -1.0000 1144879 1582261928.80 151.5494 59.9973 32.0000 1.9907 1.9936 418.3343 419.0867 0.1127 -1.0000 -1.0000 1144942 1582261928.90 151.5494 59.9973 32.0000 1.9914 1.9943 418.3583 419.1101 0.1127 -1.0000 -1.0000 1145004 1582261929.00 151.6366 59.9973 32.0000 1.9924 1.9953 418.1319 418.8835 0.1127 -1.0000 -1.0000 1145067 1582261929.10 151.6366 59.9973 32.0000 1.9924 1.9954 418.1952 418.9462 0.1127 -1.0000 -1.0000 1145129 1582261929.20 151.6366 59.9973 32.0000 1.9921 1.9950 418.3847 419.1374 0.1128 -1.0000 -1.0000 1145207 1582261929.30 151.6366 59.9973 32.0000 1.9918 1.9947 418.3343 419.0869 0.1129 -1.0000 -1.0000 1145270 1582261929.40 151.6366 59.9973 32.0000 1.9922 1.9951 418.1985 418.9510 0.1128 -1.0000 -1.0000 1145332 1582261929.50 151.6641 59.9973 32.0000 1.9920 1.9949 418.2392 418.9910 0.1128 -1.0000 -1.0000 1145410 1582261929.60 151.6641 59.9973 32.0000 1.9908 1.9938 418.3406 419.0928 0.1128 -1.0000 -1.0000 1145473 1582261929.70 151.6641 59.9973 32.0000 1.9916 1.9946 418.1368 418.8876 0.1126 -1.0000 -1.0000 1145536 1582261929.80 151.6641 59.9973 32.0000 1.9920 1.9949 418.1879 418.9396 0.1127 -1.0000 -1.0000 1145613 1582261929.90 151.6641 59.9973 32.0000 1.9910 1.9939 418.2527 419.0050 0.1128 -1.0000 -1.0000 1145676 1582261930.00 151.6641 59.9973 32.0000 1.9915 1.9944 418.3268 419.0792 0.1128 -1.0000 -1.0000 1145739 1582261930.10 151.6350 59.9977 32.0000 1.9921 1.9950 418.2699 419.0228 0.1129 -1.0000 -1.0000 1145832 1582261930.20 151.5876 59.9982 32.0000 1.9917 1.9946 418.1843 418.9365 0.1128 -1.0000 -1.0000 1145895 1582261930.30 151.5876 59.9982 32.0000 1.9911 1.9940 418.2368 418.9891 0.1128 -1.0000 -1.0000 1146113 1582261930.40 151.5876 59.9982 32.0000 1.9901 1.9931 418.3747 419.1267 0.1127 -1.0000 -1.0000 1146192 1582261930.50 151.5876 59.9982 32.0000 1.9906 1.9935 418.2717 419.0236 0.1128 -1.0000 -1.0000 1146254 1582261930.60 151.5876 59.9982 32.0000 1.9914 1.9943 418.2064 418.9577 0.1126 -1.0000 -1.0000 1146332 1582261930.70 151.5876 59.9982 32.0000 1.9900 1.9929 418.3341 419.0855 0.1127 -1.0000 -1.0000 1146395 1582261930.80 151.5876 59.9982 32.0000 1.9904 1.9933 418.3642 419.1153 0.1125 -1.0000 -1.0000 1146613 1582261930.90 151.5876 59.9982 32.0000 1.9914 1.9944 418.2233 418.9741 0.1127 -1.0000 -1.0000 1146692 1582261931.00 151.5876 59.9982 32.0000 1.9917 1.9947 418.1646 418.9166 0.1128 -1.0000 -1.0000 1146754 1582261931.10 151.5876 59.9982 32.0000 1.9911 1.9941 418.2411 418.9922 0.1127 -1.0000 -1.0000 1146817 1582261931.20 151.5847 59.9982 32.0000 1.9914 1.9943 418.3098 419.0621 0.1127 -1.0000 -1.0000 1146879 1582261931.30 151.5771 59.9982 32.0000 1.9920 1.9949 418.1401 418.8915 0.1127 -1.0000 -1.0000 1147113 1582261931.40 151.5771 59.9982 32.0000 1.9908 1.9938 418.1790 418.9306 0.1127 -1.0000 -1.0000 1147176 1582261931.50 151.5771 59.9982 32.0000 1.9902 1.9932 418.3385 419.0903 0.1127 -1.0000 -1.0000 1147254 1582261931.60 151.5771 59.9982 32.0000 1.9904 1.9934 418.2610 419.0126 0.1127 -1.0000 -1.0000 1147317 1582261931.70 151.5771 59.9982 32.0000 1.9907 1.9936 418.2185 418.9688 0.1125 -1.0000 -1.0000 1147379 1582261931.80 151.4630 59.9982 32.0000 1.9901 1.9931 418.2585 419.0101 0.1126 -1.0000 -1.0000 1147770 1582261931.90 151.4630 59.9982 32.0000 1.9906 1.9935 418.3116 419.0621 0.1126 -1.0000 -1.0000 1147832 1582261932.00 151.4630 59.9982 32.0000 1.9912 1.9941 418.1420 418.8928 0.1126 -1.0000 -1.0000 1147895 1582261932.10 151.4630 59.9982 32.0000 1.9910 1.9939 418.1855 418.9360 0.1126 -1.0000 -1.0000 1147973 1582261932.20 151.4630 59.9982 32.0000 1.9906 1.9935 418.2542 419.0047 0.1126 -1.0000 -1.0000 1148035 1582261932.30 151.4922 59.9982 32.0000 1.9912 1.9941 418.2773 419.0283 0.1126 -1.0000 -1.0000 1148098 1582261932.40 151.5183 59.9982 32.0000 1.9919 1.9948 418.0975 418.8485 0.1127 -1.0000 -1.0000 1148176 1582261932.50 151.5183 59.9982 32.0000 1.9912 1.9942 418.1351 418.8868 0.1127 -1.0000 -1.0000 1148239 1582261932.60 151.5183 59.9982 32.0000 1.9911 1.9940 418.3405 419.0921 0.1126 -1.0000 -1.0000 1148301 1582261932.70 151.5183 59.9982 32.0000 1.9913 1.9942 418.3121 419.0637 0.1127 -1.0000 -1.0000 1148364 1582261932.80 151.5183 59.9982 32.0000 1.9911 1.9940 418.3046 419.0567 0.1128 -1.0000 -1.0000 1148848 1582261932.90 151.5183 59.9982 32.0000 1.9902 1.9931 418.3389 419.0909 0.1128 -1.0000 -1.0000 1148910 1582261933.00 151.5887 59.9982 32.0000 1.9912 1.9942 418.2807 419.0328 0.1128 -1.0000 -1.0000 1148973 1582261933.10 151.5887 59.9982 32.0000 1.9919 1.9949 418.1053 418.8568 0.1127 -1.0000 -1.0000 1149036 1582261933.20 151.5887 59.9982 32.0000 1.9913 1.9942 418.1832 418.9348 0.1127 -1.0000 -1.0000 1149129 1582261933.30 151.5887 59.9982 32.0000 1.9899 1.9929 418.2964 419.0484 0.1128 -1.0000 -1.0000 1149192 1582261933.40 151.5887 59.9982 32.0000 1.9905 1.9935 418.3132 419.0654 0.1128 -1.0000 -1.0000 1149317 1582261933.50 151.5430 59.9982 32.0000 1.9915 1.9945 418.2421 418.9942 0.1128 -1.0000 -1.0000 1149395 1582261933.60 151.4850 59.9982 32.0000 1.9920 1.9949 418.1417 418.8939 0.1129 -1.0000 -1.0000 1149457 1582261933.70 151.4850 59.9982 32.0000 1.9910 1.9940 418.3640 419.1168 0.1128 -1.0000 -1.0000 1149520 1582261933.80 151.4850 59.9982 32.0000 1.9911 1.9940 418.3952 419.1473 0.1128 -1.0000 -1.0000 1149598 1582261933.90 151.4850 59.9982 32.0000 1.9917 1.9946 418.2770 419.0300 0.1130 -1.0000 -1.0000 1149770 1582261934.00 151.4850 59.9982 32.0000 1.9917 1.9946 418.2676 419.0207 0.1128 -1.0000 -1.0000 1149848 1582261934.10 151.4850 59.9982 32.0000 1.9912 1.9941 418.3155 419.0675 0.1127 -1.0000 -1.0000 1149910 1582261934.20 151.4850 59.9982 32.0000 1.9906 1.9936 418.1538 418.9056 0.1128 -1.0000 -1.0000 1149973 1582261934.30 151.4850 59.9982 32.0000 1.9915 1.9944 418.0340 418.7855 0.1127 -1.0000 -1.0000 1150035 1582261934.40 151.5037 59.9982 32.0000 1.9910 1.9940 418.2176 418.9685 0.1126 -1.0000 -1.0000 1150285 1582261934.50 151.5037 59.9982 32.0000 1.9906 1.9936 418.2706 419.0239 0.1129 -1.0000 -1.0000 1150332 1582261934.60 151.5037 59.9982 32.0000 1.9915 1.9945 418.1059 418.8575 0.1127 -1.0000 -1.0000 1150410 1582261934.70 151.5037 59.9982 32.0000 1.9908 1.9937 418.0994 418.8515 0.1129 -1.0000 -1.0000 1150473 1582261934.80 151.5037 59.9982 32.0000 1.9904 1.9934 418.3441 419.0951 0.1126 -1.0000 -1.0000 1150535 1582261934.90 151.4955 59.9976 32.0000 1.9904 1.9934 418.1834 418.9363 0.1129 -1.0000 -1.0000 1150645 1582261935.00 151.4929 59.9974 32.0000 1.9913 1.9943 418.0861 418.8385 0.1128 -1.0000 -1.0000 1150707 1582261935.10 151.4929 59.9974 32.0000 1.9910 1.9940 418.2271 418.9802 0.1129 -1.0000 -1.0000 1150770 1582261935.20 151.4929 59.9974 32.0000 1.9916 1.9946 418.1792 418.9318 0.1129 -1.0000 -1.0000 1150848 1582261935.30 151.4929 59.9974 32.0000 1.9923 1.9952 418.1580 418.9108 0.1128 -1.0000 -1.0000 1150910 1582261935.40 151.4929 59.9974 32.0000 1.9913 1.9943 418.1592 418.9111 0.1128 -1.0000 -1.0000 1151286 1582261935.50 151.5393 59.9974 32.0000 1.9908 1.9937 418.3195 419.0725 0.1129 -1.0000 -1.0000 1151348 1582261935.60 151.6228 59.9974 32.0000 1.9910 1.9940 418.2602 419.0128 0.1129 -1.0000 -1.0000 1151410 1582261935.70 151.6228 59.9974 32.0000 1.9916 1.9946 418.1884 418.9416 0.1130 -1.0000 -1.0000 1151473 1582261935.80 151.6228 59.9974 32.0000 1.9918 1.9947 418.1377 418.8898 0.1128 -1.0000 -1.0000 1151551 1582261935.90 151.6228 59.9974 32.0000 1.9907 1.9937 418.2566 419.0090 0.1128 -1.0000 -1.0000 1151613 1582261936.00 151.6228 59.9974 32.0000 1.9912 1.9942 418.3751 419.1271 0.1127 -1.0000 -1.0000 1151676 1582261936.10 151.6228 59.9974 32.0000 1.9915 1.9945 418.2201 418.9735 0.1130 -1.0000 -1.0000 1151754 1582261936.20 151.6228 59.9974 32.0000 1.9915 1.9945 418.1145 418.8680 0.1130 -1.0000 -1.0000 1151817 1582261936.30 151.6228 59.9974 32.0000 1.9917 1.9947 418.2949 419.0484 0.1130 -1.0000 -1.0000 1151879 1582261936.40 151.6228 59.9974 32.0000 1.9912 1.9942 418.2904 419.0436 0.1129 -1.0000 -1.0000 1152113 1582261936.50 151.6228 59.9974 32.0000 1.9912 1.9942 418.0094 418.7620 0.1128 -1.0000 -1.0000 1152176 1582261936.60 151.5532 59.9974 32.0000 1.9911 1.9941 418.2137 418.9654 0.1128 -1.0000 -1.0000 1152238 1582261936.70 151.5102 59.9974 32.0000 1.9909 1.9938 418.4034 419.1567 0.1129 -1.0000 -1.0000 1152301 1582261936.80 151.5102 59.9974 32.0000 1.9912 1.9942 418.3226 419.0760 0.1129 -1.0000 -1.0000 1152363 1582261936.90 151.5102 59.9974 32.0000 1.9915 1.9945 418.2062 418.9589 0.1129 -1.0000 -1.0000 1152442 1582261937.00 151.5102 59.9974 32.0000 1.9910 1.9939 418.1580 418.9113 0.1130 -1.0000 -1.0000 1152629 1582261937.10 151.4325 59.9974 32.0000 1.9906 1.9935 418.3427 419.0957 0.1128 -1.0000 -1.0000 1152692 1582261937.20 151.4942 59.9974 32.0000 1.9912 1.9942 418.1559 418.9082 0.1129 -1.0000 -1.0000 1152754 1582261937.30 151.4942 59.9974 32.0000 1.9920 1.9950 418.1850 418.9375 0.1128 -1.0000 -1.0000 1152817 1582261937.40 151.4942 59.9974 32.0000 1.9913 1.9942 418.3220 419.0743 0.1128 -1.0000 -1.0000 1152879 1582261937.50 151.4942 59.9974 32.0000 1.9911 1.9941 418.2386 418.9924 0.1130 -1.0000 -1.0000 1153129 1582261937.60 151.4942 59.9974 32.0000 1.9910 1.9940 418.0870 418.8397 0.1129 -1.0000 -1.0000 1153192 1582261937.70 151.5774 59.9974 32.0000 1.9908 1.9937 418.2143 418.9667 0.1128 -1.0000 -1.0000 1153254 1582261937.80 151.5655 59.9974 32.0000 1.9906 1.9936 418.2165 418.9690 0.1129 -1.0000 -1.0000 1153333 1582261937.90 151.4754 59.9974 32.0000 1.9911 1.9941 418.1093 418.8616 0.1129 -1.0000 -1.0000 1153395 1582261938.00 151.4754 59.9974 32.0000 1.9917 1.9947 418.1138 418.8659 0.1128 -1.0000 -1.0000 1153583 1582261938.10 151.4754 59.9974 32.0000 1.9907 1.9936 418.2694 419.0229 0.1131 -1.0000 -1.0000 1153660 1582261938.20 151.4700 59.9974 32.0000 1.9905 1.9935 418.2846 419.0378 0.1129 -1.0000 -1.0000 1153723 1582261938.30 151.4287 59.9974 32.0000 1.9923 1.9952 418.1663 418.9194 0.1129 -1.0000 -1.0000 1153785 1582261938.40 151.4287 59.9974 32.0000 1.9914 1.9943 418.0711 418.8240 0.1130 -1.0000 -1.0000 1153848 1582261938.50 151.4287 59.9974 32.0000 1.9907 1.9937 418.1797 418.9324 0.1129 -1.0000 -1.0000 1154145 1582261938.60 151.4287 59.9974 32.0000 1.9904 1.9933 418.2876 419.0405 0.1129 -1.0000 -1.0000 1154223 1582261938.70 151.4287 59.9974 32.0000 1.9921 1.9950 418.1411 418.8933 0.1129 -1.0000 -1.0000 1154285 1582261938.80 151.5423 59.9974 32.0000 1.9912 1.9941 418.2080 418.9606 0.1128 -1.0000 -1.0000 1154348 1582261938.90 151.5423 59.9974 32.0000 1.9910 1.9939 418.3205 419.0730 0.1129 -1.0000 -1.0000 1154410 1582261939.00 151.5423 59.9974 32.0000 1.9910 1.9940 418.3688 419.1228 0.1130 -1.0000 -1.0000 1154848 1582261939.10 151.5423 59.9974 32.0000 1.9910 1.9940 418.1634 418.9168 0.1130 -1.0000 -1.0000 1154910 1582261939.20 151.5423 59.9974 32.0000 1.9914 1.9943 418.1537 418.9068 0.1130 -1.0000 -1.0000 1154973 1582261939.30 151.5423 59.9974 32.0000 1.9915 1.9945 418.1565 418.9094 0.1128 -1.0000 -1.0000 1155036 1582261939.40 151.5423 59.9974 32.0000 1.9908 1.9937 418.2972 419.0504 0.1130 -1.0000 -1.0000 1155098 1582261939.50 151.5423 59.9974 32.0000 1.9910 1.9939 418.2084 418.9612 0.1129 -1.0000 -1.0000 1155348 1582261939.60 151.5423 59.9974 32.0000 1.9910 1.9940 418.0781 418.8307 0.1129 -1.0000 -1.0000 1155410 1582261939.70 151.5394 59.9974 32.0000 1.9904 1.9933 418.1282 418.8808 0.1130 -1.0000 -1.0000 1155473 1582261939.80 151.5376 59.9974 32.0000 1.9900 1.9930 418.1770 418.9305 0.1130 -1.0000 -1.0000 1155551 1582261939.90 151.5376 59.9974 32.0000 1.9907 1.9937 418.0933 418.8470 0.1130 -1.0000 -1.0000 1155613 1582261940.00 151.5376 59.9974 32.0000 1.9911 1.9940 418.0966 418.8491 0.1129 -1.0000 -1.0000 1155832 1582261940.10 151.5376 59.9974 32.0000 1.9910 1.9939 418.2177 418.9712 0.1131 -1.0000 -1.0000 1155910 1582261940.20 151.4825 59.9969 32.0000 1.9905 1.9935 418.2251 418.9789 0.1130 -1.0000 -1.0000 1155973 1582261940.30 151.4825 59.9969 32.0000 1.9915 1.9945 418.1199 418.8739 0.1130 -1.0000 -1.0000 1156035 1582261940.40 151.4825 59.9969 32.0000 1.9909 1.9939 418.0904 418.8431 0.1130 -1.0000 -1.0000 1156113 1582261940.50 151.4611 59.9969 32.0000 1.9913 1.9943 418.1256 418.8783 0.1129 -1.0000 -1.0000 1156895 1582261940.60 151.4453 59.9969 32.0000 1.9907 1.9937 418.2684 419.0226 0.1131 -1.0000 -1.0000 1156973 1582261940.70 151.4453 59.9969 32.0000 1.9906 1.9935 418.2165 418.9699 0.1129 -1.0000 -1.0000 1157036 1582261940.80 151.4453 59.9969 32.0000 1.9914 1.9944 418.1006 418.8545 0.1131 -1.0000 -1.0000 1157098 1582261940.90 151.4453 59.9969 32.0000 1.9907 1.9937 418.2867 419.0405 0.1131 -1.0000 -1.0000 1157176 1582261941.00 151.4453 59.9969 32.0000 1.9911 1.9940 418.1747 418.9293 0.1132 -1.0000 -1.0000 1157238 1582261941.10 151.5613 59.9969 32.0000 1.9916 1.9945 418.0963 418.8507 0.1131 -1.0000 -1.0000 1157301 1582261941.20 151.5613 59.9969 32.0000 1.9905 1.9935 418.1555 418.9091 0.1130 -1.0000 -1.0000 1157379 1582261941.30 151.5613 59.9969 32.0000 1.9903 1.9933 418.1724 418.9260 0.1130 -1.0000 -1.0000 1157442 1582261941.40 151.5613 59.9969 32.0000 1.9910 1.9939 418.1302 418.8841 0.1131 -1.0000 -1.0000 1157520 1582261941.50 151.5613 59.9969 32.0000 1.9914 1.9944 418.1538 418.9070 0.1129 -1.0000 -1.0000 1157598 1582261941.60 151.4358 59.9969 32.0000 1.9903 1.9933 418.3440 419.0983 0.1132 -1.0000 -1.0000 1157660 1582261941.70 151.4358 59.9969 32.0000 1.9906 1.9936 418.3095 419.0653 0.1133 -1.0000 -1.0000 1157723 1582261941.80 151.4358 59.9969 32.0000 1.9907 1.9937 418.0722 418.8270 0.1132 -1.0000 -1.0000 1157785 1582261941.90 151.4358 59.9969 32.0000 1.9905 1.9934 418.1849 418.9400 0.1132 -1.0000 -1.0000 1157848 1582261942.00 151.4358 59.9969 32.0000 1.9901 1.9930 418.2736 419.0299 0.1134 -1.0000 -1.0000 1157910 1582261942.10 151.4519 59.9969 32.0000 1.9902 1.9931 418.2596 419.0155 0.1133 -1.0000 -1.0000 1157988 1582261942.20 151.6027 59.9969 32.0000 1.9905 1.9935 418.1016 418.8565 0.1132 -1.0000 -1.0000 1158051 1582261942.30 151.6027 59.9969 32.0000 1.9900 1.9930 418.2232 418.9778 0.1132 -1.0000 -1.0000 1158113 1582261942.40 151.6027 59.9969 32.0000 1.9900 1.9930 418.3121 419.0677 0.1132 -1.0000 -1.0000 1158192 1582261942.50 151.6027 59.9969 32.0000 1.9914 1.9944 418.2642 419.0200 0.1134 -1.0000 -1.0000 1158254 1582261942.60 151.6027 59.9969 32.0000 1.9912 1.9942 418.0459 418.8004 0.1132 -1.0000 -1.0000 1158332 1582261942.70 151.6027 59.9969 32.0000 1.9912 1.9942 418.0986 418.8530 0.1132 -1.0000 -1.0000 1158395 1582261942.80 151.6027 59.9969 32.0000 1.9913 1.9943 418.1846 418.9392 0.1131 -1.0000 -1.0000 1158457 1582261942.90 151.6027 59.9969 32.0000 1.9909 1.9938 418.3294 419.0844 0.1132 -1.0000 -1.0000 1158535 1582261943.00 151.6027 59.9969 32.0000 1.9908 1.9937 418.2632 419.0181 0.1132 -1.0000 -1.0000 1158598 1582261943.10 151.6027 59.9969 32.0000 1.9912 1.9941 418.1532 418.9074 0.1131 -1.0000 -1.0000 1159348 1582261943.20 151.6027 59.9969 32.0000 1.9916 1.9945 418.1411 418.8952 0.1131 -1.0000 -1.0000 1159426 1582261943.30 151.6027 59.9969 32.0000 1.9905 1.9935 418.3498 419.1050 0.1133 -1.0000 -1.0000 1159489 1582261943.40 151.5603 59.9969 32.0000 1.9908 1.9937 418.1804 418.9365 0.1134 -1.0000 -1.0000 1159551 1582261943.50 151.5603 59.9969 32.0000 1.9906 1.9936 418.0984 418.8533 0.1132 -1.0000 -1.0000 1159613 1582261943.60 151.5603 59.9969 32.0000 1.9903 1.9933 418.1283 418.8838 0.1133 -1.0000 -1.0000 1159676 1582261943.70 151.5603 59.9969 32.0000 1.9901 1.9931 418.3041 419.0589 0.1131 -1.0000 -1.0000 1159738 1582261943.80 151.5603 59.9969 32.0000 1.9905 1.9934 418.2449 419.0002 0.1133 -1.0000 -1.0000 1159817 1582261943.90 151.5176 59.9969 32.0000 1.9907 1.9936 418.0746 418.8293 0.1134 -1.0000 -1.0000 1159879 1582261944.00 151.4395 59.9969 32.0000 1.9912 1.9942 418.1055 418.8622 0.1134 -1.0000 -1.0000 1159942 1582261944.10 151.4395 59.9969 32.0000 1.9909 1.9939 418.2550 419.0102 0.1132 -1.0000 -1.0000 1200020 1582261944.20 151.4395 59.9969 32.0000 1.9906 1.9936 418.1995 418.9537 0.1131 -1.0000 -1.0000 1200082 1582261944.30 151.4395 59.9969 32.0000 1.9918 1.9948 418.0904 418.8447 0.1131 -1.0000 -1.0000 1200145 1582261944.40 151.4395 59.9969 32.0000 1.9909 1.9938 418.2130 418.9677 0.1133 -1.0000 -1.0000 1200223 1582261944.50 151.5039 59.9966 32.0000 1.9908 1.9938 418.2336 418.9889 0.1132 -1.0000 -1.0000 1200285 1582261944.60 151.5039 59.9966 32.0000 1.9922 1.9951 418.1848 418.9407 0.1133 -1.0000 -1.0000 1200348 1582261944.70 151.5039 59.9966 32.0000 1.9907 1.9936 418.1390 418.8937 0.1132 -1.0000 -1.0000 1200535 1582261944.80 151.5039 59.9966 32.0000 1.9913 1.9943 418.2429 418.9982 0.1133 -1.0000 -1.0000 1200598 1582261944.90 151.5039 59.9966 32.0000 1.9913 1.9942 418.2880 419.0427 0.1132 -1.0000 -1.0000 1200660 1582261945.00 151.5039 59.9966 32.0000 1.9918 1.9948 418.1558 418.9110 0.1132 -1.0000 -1.0000 1200723 1582261945.10 151.5039 59.9966 32.0000 1.9921 1.9951 418.0617 418.8168 0.1133 -1.0000 -1.0000 1200785 1582261945.20 151.5039 59.9966 32.0000 1.9902 1.9932 418.2164 418.9703 0.1131 -1.0000 -1.0000 1201395 1582261945.30 151.5039 59.9966 32.0000 1.9902 1.9932 418.2699 419.0252 0.1133 -1.0000 -1.0000 1201457 1582261945.40 151.5039 59.9966 32.0000 1.9904 1.9934 418.1755 418.9310 0.1133 -1.0000 -1.0000 1201520 1582261945.50 151.5039 59.9966 32.0000 1.9908 1.9938 418.1243 418.8786 0.1132 -1.0000 -1.0000 1201598 1582261945.60 151.5039 59.9966 32.0000 1.9904 1.9934 418.2867 419.0423 0.1132 -1.0000 -1.0000 1201660 1582261945.70 151.4859 59.9966 32.0000 1.9908 1.9938 418.2942 419.0489 0.1131 -1.0000 -1.0000 1201785 1582261945.80 151.4859 59.9966 32.0000 1.9908 1.9938 418.1209 418.8756 0.1132 -1.0000 -1.0000 1201848 1582261945.90 151.4859 59.9966 32.0000 1.9904 1.9933 418.0702 418.8260 0.1133 -1.0000 -1.0000 1201910 1582261946.00 151.4859 59.9966 32.0000 1.9906 1.9935 418.1877 418.9418 0.1132 -1.0000 -1.0000 1201973 1582261946.10 151.4859 59.9966 32.0000 1.9905 1.9934 418.2708 419.0259 0.1132 -1.0000 -1.0000 1202051 1582261946.20 151.4859 59.9966 32.0000 1.9905 1.9935 418.2589 419.0132 0.1131 -1.0000 -1.0000 1202286 1582261946.30 151.4799 59.9966 32.0000 1.9912 1.9942 418.1196 418.8747 0.1132 -1.0000 -1.0000 1202348 1582261946.40 151.4799 59.9966 32.0000 1.9906 1.9935 418.1823 418.9374 0.1133 -1.0000 -1.0000 1202426 1582261946.50 151.4799 59.9966 32.0000 1.9905 1.9934 418.2951 419.0509 0.1133 -1.0000 -1.0000 1202488 1582261946.60 151.4799 59.9966 32.0000 1.9907 1.9937 418.2649 419.0210 0.1134 -1.0000 -1.0000 1202551 1582261946.70 151.4799 59.9966 32.0000 1.9910 1.9940 418.1552 418.9108 0.1133 -1.0000 -1.0000 1202801 1582261946.80 151.4909 59.9966 32.0000 1.9901 1.9931 418.3993 419.1555 0.1134 -1.0000 -1.0000 1202864 1582261946.90 151.4911 59.9966 32.0000 1.9907 1.9936 418.1776 418.9321 0.1132 -1.0000 -1.0000 1202942 1582261947.00 151.4911 59.9966 32.0000 1.9907 1.9936 418.1684 418.9235 0.1133 -1.0000 -1.0000 1203004 1582261947.10 151.4911 59.9966 32.0000 1.9905 1.9935 418.2926 419.0468 0.1131 -1.0000 -1.0000 1203067 1582261947.20 151.4911 59.9966 32.0000 1.9904 1.9933 418.3315 419.0862 0.1132 -1.0000 -1.0000 1203129 1582261947.30 151.4911 59.9966 32.0000 1.9915 1.9944 418.3006 419.0557 0.1131 -1.0000 -1.0000 1203192 1582261947.40 151.4911 59.9966 32.0000 1.9917 1.9947 418.1692 418.9232 0.1132 -1.0000 -1.0000 1203254 1582261947.50 151.4911 59.9966 32.0000 1.9907 1.9937 418.2557 419.0108 0.1132 -1.0000 -1.0000 1203333 1582261947.60 151.4911 59.9966 32.0000 1.9898 1.9928 418.3595 419.1152 0.1133 -1.0000 -1.0000 1203410 1582261947.70 151.4911 59.9966 32.0000 1.9907 1.9936 418.2155 418.9712 0.1133 -1.0000 -1.0000 1203473 1582261947.80 151.4911 59.9966 32.0000 1.9914 1.9944 418.1363 418.8915 0.1133 -1.0000 -1.0000 1203536 1582261947.90 151.4739 59.9966 32.0000 1.9914 1.9944 418.2198 418.9750 0.1133 -1.0000 -1.0000 1203598 1582261948.00 151.4739 59.9966 32.0000 1.9911 1.9941 418.3176 419.0729 0.1132 -1.0000 -1.0000 1203660 1582261948.10 151.4739 59.9966 32.0000 1.9912 1.9942 418.1267 418.8814 0.1133 -1.0000 -1.0000 1203738 1582261948.20 151.4739 59.9966 32.0000 1.9915 1.9944 418.1679 418.9229 0.1132 -1.0000 -1.0000 1204145 1582261948.30 151.4739 59.9966 32.0000 1.9904 1.9934 418.2349 418.9894 0.1131 -1.0000 -1.0000 1204207 1582261948.40 151.5140 59.9966 32.0000 1.9906 1.9936 418.3068 419.0617 0.1132 -1.0000 -1.0000 1204285 1582261948.50 151.5300 59.9966 32.0000 1.9916 1.9946 418.2144 418.9694 0.1132 -1.0000 -1.0000 1204348 1582261948.60 151.5300 59.9966 32.0000 1.9917 1.9946 418.0804 418.8356 0.1133 -1.0000 -1.0000 1204410 1582261948.70 151.5300 59.9966 32.0000 1.9914 1.9944 418.2931 419.0485 0.1133 -1.0000 -1.0000 1204473 1582261948.80 151.5300 59.9966 32.0000 1.9907 1.9937 418.3409 419.0965 0.1133 -1.0000 -1.0000 1204598 1582261948.90 151.5300 59.9966 32.0000 1.9906 1.9935 418.1947 418.9502 0.1133 -1.0000 -1.0000 1204676 1582261949.00 151.5125 59.9966 32.0000 1.9909 1.9938 418.1584 418.9132 0.1132 -1.0000 -1.0000 1204738 1582261949.10 151.5125 59.9966 32.0000 1.9902 1.9931 418.3048 419.0598 0.1132 -1.0000 -1.0000 1204801 1582261949.20 151.5125 59.9966 32.0000 1.9902 1.9931 418.1755 418.9297 0.1130 -1.0000 -1.0000 1204879 1582261949.30 151.5125 59.9966 32.0000 1.9915 1.9945 418.0970 418.8512 0.1131 -1.0000 -1.0000 1205379 1582261949.40 151.5125 59.9966 32.0000 1.9903 1.9933 418.1401 418.8943 0.1131 -1.0000 -1.0000 1205426 1582261949.50 151.5125 59.9966 32.0000 1.9906 1.9936 418.2687 419.0235 0.1132 -1.0000 -1.0000 1205504 1582261949.60 151.4389 59.9969 32.0000 1.9901 1.9930 418.2695 419.0246 0.1132 -1.0000 -1.0000 1205567 1582261949.70 151.4389 59.9969 32.0000 1.9909 1.9939 418.0113 418.7659 0.1132 -1.0000 -1.0000 1205629 1582261949.80 151.4389 59.9969 32.0000 1.9908 1.9937 418.1261 418.8801 0.1131 -1.0000 -1.0000 1205879 1582261949.90 151.4389 59.9969 32.0000 1.9910 1.9939 418.2916 419.0463 0.1132 -1.0000 -1.0000 1205942 1582261950.00 151.4389 59.9969 32.0000 1.9902 1.9932 418.2434 418.9981 0.1132 -1.0000 -1.0000 1206004 1582261950.10 151.4389 59.9969 32.0000 1.9918 1.9947 418.0922 418.8470 0.1132 -1.0000 -1.0000 1206082 1582261950.20 151.4506 59.9969 32.0000 1.9915 1.9945 418.0967 418.8512 0.1131 -1.0000 -1.0000 1206145 1582261950.30 151.4737 59.9969 32.0000 1.9906 1.9936 418.2715 419.0255 0.1130 -1.0000 -1.0000 1206270 1582261950.40 151.4737 59.9969 32.0000 1.9906 1.9935 418.2633 419.0186 0.1132 -1.0000 -1.0000 1206348 1582261950.50 151.4737 59.9969 32.0000 1.9912 1.9941 418.1028 418.8576 0.1133 -1.0000 -1.0000 1206410 1582261950.60 151.4737 59.9969 32.0000 1.9909 1.9939 418.1082 418.8637 0.1133 -1.0000 -1.0000 1206504 1582261950.70 151.4737 59.9969 32.0000 1.9902 1.9932 418.2892 419.0435 0.1131 -1.0000 -1.0000 1206567 1582261950.80 151.5050 59.9969 32.0000 1.9899 1.9928 418.2355 418.9901 0.1131 -1.0000 -1.0000 1206848 1582261950.90 151.5184 59.9969 32.0000 1.9902 1.9932 418.2211 418.9768 0.1134 -1.0000 -1.0000 1206910 1582261951.00 151.5184 59.9969 32.0000 1.9912 1.9942 418.0343 418.7886 0.1131 -1.0000 -1.0000 1206973 1582261951.10 151.5184 59.9969 32.0000 1.9907 1.9936 418.2299 418.9834 0.1131 -1.0000 -1.0000 1207036 1582261951.20 151.5184 59.9969 32.0000 1.9902 1.9932 418.3107 419.0648 0.1130 -1.0000 -1.0000 1207113 1582261951.30 151.5198 59.9969 32.0000 1.9901 1.9931 418.3181 419.0722 0.1131 -1.0000 -1.0000 1207176 1582261951.40 151.5478 59.9969 32.0000 1.9905 1.9935 417.9965 418.7503 0.1131 -1.0000 -1.0000 1207238 1582261951.50 151.5478 59.9969 32.0000 1.9908 1.9938 418.1921 418.9465 0.1132 -1.0000 -1.0000 1207317 1582261951.60 151.5478 59.9969 32.0000 1.9903 1.9933 418.3194 419.0744 0.1132 -1.0000 -1.0000 1207379 1582261951.70 151.5478 59.9969 32.0000 1.9911 1.9941 418.1523 418.9063 0.1131 -1.0000 -1.0000 1207442 1582261951.80 151.5478 59.9969 32.0000 1.9910 1.9939 418.0544 418.8087 0.1132 -1.0000 -1.0000 1207504 1582261951.90 151.4134 59.9969 32.0000 1.9902 1.9932 418.1520 418.9063 0.1131 -1.0000 -1.0000 1207645 1582261952.00 151.4134 59.9969 32.0000 1.9902 1.9931 418.2124 418.9665 0.1131 -1.0000 -1.0000 1207707 1582261952.10 151.4134 59.9969 32.0000 1.9910 1.9939 418.2288 418.9840 0.1133 -1.0000 -1.0000 1207770 1582261952.20 151.4134 59.9969 32.0000 1.9912 1.9941 418.0643 418.8195 0.1133 -1.0000 -1.0000 1207832 1582261952.30 151.4134 59.9969 32.0000 1.9915 1.9945 418.2442 418.9982 0.1131 -1.0000 -1.0000 1207895 1582261952.40 151.4134 59.9969 32.0000 1.9902 1.9931 418.3661 419.1211 0.1132 -1.0000 -1.0000 1208098 1582261952.50 151.4566 59.9969 32.0000 1.9910 1.9940 418.2165 418.9712 0.1132 -1.0000 -1.0000 1208160 1582261952.60 151.4987 59.9969 32.0000 1.9915 1.9945 418.1198 418.8744 0.1132 -1.0000 -1.0000 1208238 1582261952.70 151.4987 59.9969 32.0000 1.9905 1.9934 418.4370 419.1923 0.1132 -1.0000 -1.0000 1208301 1582261952.80 151.4987 59.9969 32.0000 1.9911 1.9941 418.3713 419.1257 0.1131 -1.0000 -1.0000 1208364 1582261952.90 151.4987 59.9969 32.0000 1.9918 1.9948 418.1357 418.8891 0.1130 -1.0000 -1.0000 1208660 1582261953.00 151.4987 59.9969 32.0000 1.9915 1.9945 418.2209 418.9757 0.1132 -1.0000 -1.0000 1208723 1582261953.10 151.5327 59.9969 32.0000 1.9903 1.9932 418.2692 419.0226 0.1130 -1.0000 -1.0000 1208786 1582261953.20 151.5618 59.9969 32.0000 1.9904 1.9934 418.3266 419.0817 0.1133 -1.0000 -1.0000 1208863 1582261953.30 151.5618 59.9969 32.0000 1.9910 1.9940 418.1297 418.8837 0.1131 -1.0000 -1.0000 1208926 1582261953.40 151.5618 59.9969 32.0000 1.9913 1.9943 418.0814 418.8356 0.1131 -1.0000 -1.0000 1209348 1582261953.50 151.5618 59.9969 32.0000 1.9910 1.9939 418.2516 419.0057 0.1132 -1.0000 -1.0000 1209426 1582261953.60 151.5618 59.9969 32.0000 1.9901 1.9930 418.3062 419.0614 0.1132 -1.0000 -1.0000 1209488 1582261953.70 151.4826 59.9969 32.0000 1.9905 1.9935 418.0599 418.8130 0.1130 -1.0000 -1.0000 1209551 1582261953.80 151.4826 59.9969 32.0000 1.9909 1.9938 418.2587 419.0124 0.1130 -1.0000 -1.0000 1209613 1582261953.90 151.4826 59.9969 32.0000 1.9907 1.9936 418.2523 419.0062 0.1130 -1.0000 -1.0000 1209864 1582261954.00 151.4826 59.9969 32.0000 1.9908 1.9938 418.0647 418.8192 0.1132 -1.0000 -1.0000 1209926 1582261954.10 151.4826 59.9969 32.0000 1.9920 1.9949 418.1684 418.9216 0.1129 -1.0000 -1.0000 1209988 1582261954.20 151.5485 59.9969 32.0000 1.9906 1.9936 418.2842 419.0382 0.1132 -1.0000 -1.0000 1210067 1582261954.30 151.5485 59.9969 32.0000 1.9911 1.9941 418.2925 419.0472 0.1131 -1.0000 -1.0000 1210129 1582261954.40 151.5485 59.9969 32.0000 1.9917 1.9947 418.1623 418.9151 0.1130 -1.0000 -1.0000 1210379 1582261954.50 151.5485 59.9969 32.0000 1.9915 1.9945 418.1624 418.9165 0.1130 -1.0000 -1.0000 1210442 1582261954.60 151.5485 59.9969 32.0000 1.9907 1.9937 418.2686 419.0227 0.1131 -1.0000 -1.0000 1210520 1582261954.70 151.5485 59.9969 32.0000 1.9904 1.9934 418.3164 419.0706 0.1131 -1.0000 -1.0000 1210582 1582261954.80 151.5541 59.9969 32.0000 1.9897 1.9927 418.2758 419.0296 0.1130 -1.0000 -1.0000 1210645 1582261954.90 151.5872 59.9966 32.0000 1.9910 1.9939 418.0644 418.8177 0.1130 -1.0000 -1.0000 1210707 1582261955.00 151.5872 59.9966 32.0000 1.9906 1.9935 418.3072 419.0620 0.1131 -1.0000 -1.0000 1210895 1582261955.10 151.5872 59.9966 32.0000 1.9902 1.9932 418.3620 419.1153 0.1130 -1.0000 -1.0000 1210957 1582261955.20 151.5872 59.9966 32.0000 1.9917 1.9947 418.1610 418.9147 0.1130 -1.0000 -1.0000 1211035 1582261955.30 151.5872 59.9966 32.0000 1.9921 1.9951 418.0999 418.8532 0.1130 -1.0000 -1.0000 1211098 1582261955.40 151.4877 59.9966 32.0000 1.9914 1.9943 418.2089 418.9624 0.1129 -1.0000 -1.0000 1211160 1582261955.50 151.4877 59.9966 32.0000 1.9906 1.9936 418.3731 419.1257 0.1128 -1.0000 -1.0000 1211863 1582261955.60 151.4877 59.9966 32.0000 1.9922 1.9951 418.1346 418.8873 0.1130 -1.0000 -1.0000 1211926 1582261955.70 151.4877 59.9966 32.0000 1.9910 1.9940 418.0986 418.8513 0.1129 -1.0000 -1.0000 1211988 1582261955.80 151.4877 59.9966 32.0000 1.9905 1.9935 418.2721 419.0248 0.1129 -1.0000 -1.0000 1212067 1582261955.90 151.5270 59.9966 32.0000 1.9907 1.9937 418.2890 419.0422 0.1129 -1.0000 -1.0000 1212129 1582261956.00 151.5506 59.9966 32.0000 1.9917 1.9947 418.1662 418.9193 0.1130 -1.0000 -1.0000 1212192 1582261956.10 151.5506 59.9966 32.0000 1.9920 1.9950 418.2853 419.0377 0.1128 -1.0000 -1.0000 1212270 1582261956.20 151.5506 59.9966 32.0000 1.9914 1.9943 418.4280 419.1816 0.1130 -1.0000 -1.0000 1212332 1582261956.30 151.5506 59.9966 32.0000 1.9920 1.9950 418.2311 418.9842 0.1128 -1.0000 -1.0000 1212410 1582261956.40 151.5506 59.9966 32.0000 1.9914 1.9943 418.1157 418.8687 0.1130 -1.0000 -1.0000 1212488 1582261956.50 151.5722 59.9966 32.0000 1.9909 1.9938 418.2850 419.0376 0.1128 -1.0000 -1.0000 1212551 1582261956.60 151.5722 59.9966 32.0000 1.9895 1.9925 418.2774 419.0304 0.1130 -1.0000 -1.0000 1212613 1582261956.70 151.5722 59.9966 32.0000 1.9914 1.9944 418.1924 418.9452 0.1129 -1.0000 -1.0000 1212676 1582261956.80 151.5722 59.9966 32.0000 1.9913 1.9943 418.1920 418.9447 0.1129 -1.0000 -1.0000 1212738 1582261956.90 151.5722 59.9966 32.0000 1.9902 1.9932 418.3043 419.0576 0.1129 -1.0000 -1.0000 1212817 1582261957.00 151.5722 59.9966 32.0000 1.9906 1.9936 418.3284 419.0809 0.1128 -1.0000 -1.0000 1212879 1582261957.10 151.4486 59.9966 32.0000 1.9911 1.9940 418.1882 418.9401 0.1128 -1.0000 -1.0000 1212942 1582261957.20 151.4486 59.9966 32.0000 1.9907 1.9937 418.2648 419.0178 0.1129 -1.0000 -1.0000 1213020 1582261957.30 151.4486 59.9966 32.0000 1.9899 1.9929 418.3503 419.1033 0.1128 -1.0000 -1.0000 1213083 1582261957.40 151.4486 59.9966 32.0000 1.9904 1.9934 418.2388 418.9916 0.1129 -1.0000 -1.0000 1213145 1582261957.50 151.4486 59.9966 32.0000 1.9918 1.9948 418.2260 418.9782 0.1128 -1.0000 -1.0000 1214020 1582261957.60 151.4486 59.9966 32.0000 1.9916 1.9945 418.1252 418.8778 0.1129 -1.0000 -1.0000 1214082 1582261957.70 151.4486 59.9966 32.0000 1.9914 1.9944 418.2045 418.9561 0.1127 -1.0000 -1.0000 1214145 1582261957.80 151.4486 59.9966 32.0000 1.9907 1.9937 418.3257 419.0792 0.1130 -1.0000 -1.0000 1214207 1582261957.90 151.4486 59.9966 32.0000 1.9926 1.9955 418.1409 418.8943 0.1129 -1.0000 -1.0000 1214270 1582261958.00 151.4486 59.9966 32.0000 1.9913 1.9943 418.2167 418.9687 0.1127 -1.0000 -1.0000 1214348 1582261958.10 151.4486 59.9966 32.0000 1.9904 1.9934 418.4209 419.1736 0.1129 -1.0000 -1.0000 1214410 1582261958.20 151.4486 59.9966 32.0000 1.9915 1.9944 418.2375 418.9897 0.1128 -1.0000 -1.0000 1214473 1582261958.30 151.5385 59.9966 32.0000 1.9916 1.9946 418.1490 418.9009 0.1128 -1.0000 -1.0000 1214551 1582261958.40 151.5385 59.9966 32.0000 1.9907 1.9936 418.3019 419.0545 0.1129 -1.0000 -1.0000 1214613 1582261958.50 151.5385 59.9966 32.0000 1.9908 1.9937 418.3225 419.0755 0.1129 -1.0000 -1.0000 1214676 1582261958.60 151.5385 59.9966 32.0000 1.9921 1.9951 418.2992 419.0519 0.1128 -1.0000 -1.0000 1214754 1582261958.70 151.5385 59.9966 32.0000 1.9918 1.9948 418.3088 419.0606 0.1127 -1.0000 -1.0000 1214817 1582261958.80 151.4985 59.9966 32.0000 1.9909 1.9939 418.4093 419.1630 0.1131 -1.0000 -1.0000 1214879 1582261958.90 151.4138 59.9966 32.0000 1.9916 1.9946 418.1910 418.9431 0.1128 -1.0000 -1.0000 1214942 1582261959.00 151.4138 59.9966 32.0000 1.9914 1.9943 418.1076 418.8593 0.1127 -1.0000 -1.0000 1215020 1582261959.10 151.4138 59.9966 32.0000 1.9915 1.9944 418.2003 418.9516 0.1127 -1.0000 -1.0000 1215567 1582261959.20 151.4138 59.9966 32.0000 1.9908 1.9938 418.3324 419.0844 0.1128 -1.0000 -1.0000 1215645 1582261959.30 151.4138 59.9966 32.0000 1.9911 1.9941 418.2419 418.9948 0.1129 -1.0000 -1.0000 1215707 1582261959.40 151.4138 59.9966 32.0000 1.9915 1.9944 418.0961 418.8485 0.1129 -1.0000 -1.0000 1215770 1582261959.50 151.4138 59.9966 32.0000 1.9914 1.9944 418.1717 418.9250 0.1130 -1.0000 -1.0000 1215848 1582261959.60 151.4138 59.9966 32.0000 1.9906 1.9936 418.2374 418.9902 0.1129 -1.0000 -1.0000 1215910 1582261959.70 151.4138 59.9966 32.0000 1.9916 1.9945 418.1065 418.8586 0.1128 -1.0000 -1.0000 1215973 1582261959.80 151.4138 59.9966 32.0000 1.9909 1.9939 418.1028 418.8547 0.1128 -1.0000 -1.0000 1216035 1582261959.90 151.4138 59.9966 32.0000 1.9907 1.9937 418.3592 419.1120 0.1129 -1.0000 -1.0000 1216098 1582261960.00 151.4691 59.9965 32.0000 1.9908 1.9938 418.3437 419.0960 0.1127 -1.0000 -1.0000 1216176 1582261960.10 151.5040 59.9965 32.0000 1.9914 1.9944 418.2145 418.9668 0.1129 -1.0000 -1.0000 1216270 1582261960.20 151.5040 59.9965 32.0000 1.9907 1.9937 418.0179 418.7714 0.1131 -1.0000 -1.0000 1216332 1582261960.30 151.5040 59.9965 32.0000 1.9907 1.9936 418.1843 418.9381 0.1130 -1.0000 -1.0000 1216395 1582261960.40 151.5040 59.9965 32.0000 1.9904 1.9933 418.2488 419.0016 0.1129 -1.0000 -1.0000 1216473 1582261960.50 151.5040 59.9965 32.0000 1.9916 1.9946 418.2126 418.9656 0.1130 -1.0000 -1.0000 1216535 1582261960.60 151.5050 59.9965 32.0000 1.9913 1.9943 418.0681 418.8225 0.1131 -1.0000 -1.0000 1216613 1582261960.70 151.5553 59.9965 32.0000 1.9902 1.9931 418.3692 419.1230 0.1129 -1.0000 -1.0000 1216785 1582261960.80 151.5553 59.9965 32.0000 1.9902 1.9931 418.1936 418.9459 0.1129 -1.0000 -1.0000 1216848 1582261960.90 151.5553 59.9965 32.0000 1.9913 1.9943 418.1207 418.8723 0.1126 -1.0000 -1.0000 1216926 1582261961.00 151.5553 59.9965 32.0000 1.9908 1.9938 418.1587 418.9103 0.1127 -1.0000 -1.0000 1216988 1582261961.10 151.5553 59.9965 32.0000 1.9907 1.9937 418.3186 419.0707 0.1128 -1.0000 -1.0000 1217051 1582261961.20 151.5553 59.9965 32.0000 1.9910 1.9940 418.2335 418.9859 0.1128 -1.0000 -1.0000 1217129 1582261961.30 151.4301 59.9965 32.0000 1.9910 1.9940 418.2026 418.9552 0.1129 -1.0000 -1.0000 1217192 1582261961.40 151.4301 59.9965 32.0000 1.9910 1.9939 418.1270 418.8802 0.1130 -1.0000 -1.0000 1217254 1582261961.50 151.4301 59.9965 32.0000 1.9903 1.9932 418.2614 419.0146 0.1130 -1.0000 -1.0000 1217317 1582261961.60 151.4301 59.9965 32.0000 1.9902 1.9931 418.2994 419.0528 0.1129 -1.0000 -1.0000 1217395 1582261961.70 151.4301 59.9965 32.0000 1.9911 1.9941 418.1389 418.8917 0.1130 -1.0000 -1.0000 1217458 1582261961.80 151.4524 59.9965 32.0000 1.9913 1.9943 418.1450 418.8985 0.1130 -1.0000 -1.0000 1217520 1582261961.90 151.4645 59.9965 32.0000 1.9907 1.9937 418.3060 419.0591 0.1129 -1.0000 -1.0000 1217598 1582261962.00 151.4645 59.9965 32.0000 1.9903 1.9933 418.3267 419.0807 0.1130 -1.0000 -1.0000 1217660 1582261962.10 151.4645 59.9965 32.0000 1.9912 1.9942 418.1218 418.8747 0.1128 -1.0000 -1.0000 1217738 1582261962.20 151.4645 59.9965 32.0000 1.9912 1.9942 418.1241 418.8776 0.1130 -1.0000 -1.0000 1218426 1582261962.30 151.4645 59.9965 32.0000 1.9905 1.9935 418.3210 419.0748 0.1130 -1.0000 -1.0000 1218488 1582261962.40 151.4883 59.9965 32.0000 1.9904 1.9934 418.2950 419.0481 0.1129 -1.0000 -1.0000 1218551 1582261962.50 151.4883 59.9965 32.0000 1.9908 1.9937 418.1809 418.9340 0.1130 -1.0000 -1.0000 1218629 1582261962.60 151.4883 59.9965 32.0000 1.9914 1.9944 418.1368 418.8899 0.1130 -1.0000 -1.0000 1218692 1582261962.70 151.4883 59.9965 32.0000 1.9914 1.9943 418.2060 418.9592 0.1130 -1.0000 -1.0000 1218754 1582261962.80 151.4883 59.9965 32.0000 1.9899 1.9928 418.2842 419.0377 0.1130 -1.0000 -1.0000 1218833 1582261962.90 151.5754 59.9965 32.0000 1.9904 1.9934 418.2272 418.9801 0.1129 -1.0000 -1.0000 1218895 1582261963.00 151.5754 59.9965 32.0000 1.9912 1.9941 418.1651 418.9181 0.1129 -1.0000 -1.0000 1218958 1582261963.10 151.5754 59.9965 32.0000 1.9900 1.9930 418.2700 419.0217 0.1127 -1.0000 -1.0000 1219020 1582261963.20 151.5754 59.9965 32.0000 1.9912 1.9942 418.2517 419.0036 0.1128 -1.0000 -1.0000 1219129 1582261963.30 151.5754 59.9965 32.0000 1.9917 1.9947 418.1342 418.8866 0.1128 -1.0000 -1.0000 1219192 1582261963.40 151.5720 59.9965 32.0000 1.9918 1.9948 418.0649 418.8173 0.1129 -1.0000 -1.0000 1219254 1582261963.50 151.5617 59.9965 32.0000 1.9910 1.9939 418.1691 418.9211 0.1127 -1.0000 -1.0000 1219333 1582261963.60 151.5617 59.9965 32.0000 1.9905 1.9934 418.3693 419.1219 0.1129 -1.0000 -1.0000 1219395 1582261963.70 151.5153 59.9965 32.0000 1.9901 1.9931 418.3486 419.1015 0.1128 -1.0000 -1.0000 1219567 1582261963.80 151.4518 59.9965 32.0000 1.9908 1.9937 418.2307 418.9832 0.1129 -1.0000 -1.0000 1219645 1582261963.90 151.4518 59.9965 32.0000 1.9912 1.9942 418.0294 418.7813 0.1128 -1.0000 -1.0000 1219707 1582261964.00 151.4518 59.9965 32.0000 1.9907 1.9936 418.1810 418.9332 0.1128 -1.0000 -1.0000 1219770 1582261964.10 151.4518 59.9965 32.0000 1.9900 1.9929 418.2106 418.9631 0.1129 -1.0000 -1.0000 1219832 1582261964.20 151.4518 59.9965 32.0000 1.9913 1.9942 418.1077 418.8593 0.1126 -1.0000 -1.0000 1220082 1582261964.30 151.4518 59.9965 32.0000 1.9910 1.9940 418.0417 418.7929 0.1127 -1.0000 -1.0000 1220145 1582261964.40 151.4518 59.9965 32.0000 1.9901 1.9931 418.2767 419.0291 0.1128 -1.0000 -1.0000 1220207 1582261964.50 151.4518 59.9965 32.0000 1.9901 1.9931 418.2654 419.0172 0.1127 -1.0000 -1.0000 1220270 1582261964.60 151.4570 59.9965 32.0000 1.9921 1.9950 418.1272 418.8804 0.1131 -1.0000 -1.0000 1220348 1582261964.70 151.5033 59.9964 32.0000 1.9912 1.9942 418.0974 418.8492 0.1128 -1.0000 -1.0000 1220535 1582261964.80 151.5033 59.9964 32.0000 1.9916 1.9946 418.3865 419.1394 0.1128 -1.0000 -1.0000 1220598 1582261964.90 151.5033 59.9964 32.0000 1.9913 1.9942 418.3620 419.1145 0.1128 -1.0000 -1.0000 1220676 1582261965.00 151.5033 59.9964 32.0000 1.9917 1.9947 418.0684 418.8200 0.1127 -1.0000 -1.0000 1220738 1582261965.10 151.5033 59.9964 32.0000 1.9914 1.9943 418.1706 418.9228 0.1129 -1.0000 -1.0000 1220801 1582261965.20 151.5033 59.9964 32.0000 1.9912 1.9942 418.2856 419.0386 0.1128 -1.0000 -1.0000 1220879 1582261965.30 151.5033 59.9964 32.0000 1.9909 1.9939 418.1991 418.9519 0.1129 -1.0000 -1.0000 1221067 1582261965.40 151.5033 59.9964 32.0000 1.9912 1.9942 418.1612 418.9143 0.1130 -1.0000 -1.0000 1221129 1582261965.50 151.5033 59.9964 32.0000 1.9906 1.9936 418.1137 418.8665 0.1129 -1.0000 -1.0000 1221207 1582261965.60 151.5033 59.9964 32.0000 1.9906 1.9935 418.2265 418.9784 0.1129 -1.0000 -1.0000 1221270 1582261965.70 151.6088 59.9964 32.0000 1.9913 1.9942 418.1885 418.9397 0.1127 -1.0000 -1.0000 1221317 1582261965.80 151.6088 59.9964 32.0000 1.9909 1.9938 418.1218 418.8735 0.1128 -1.0000 -1.0000 1221567 1582261965.90 151.6088 59.9964 32.0000 1.9910 1.9940 418.0925 418.8447 0.1128 -1.0000 -1.0000 1221629 1582261966.00 151.6080 59.9964 32.0000 1.9910 1.9939 418.1727 418.9250 0.1129 -1.0000 -1.0000 1221707 1582261966.10 151.5275 59.9964 32.0000 1.9907 1.9937 418.2418 418.9948 0.1129 -1.0000 -1.0000 1221770 1582261966.20 151.5275 59.9964 32.0000 1.9912 1.9941 418.1994 418.9518 0.1128 -1.0000 -1.0000 1221832 1582261966.30 151.5275 59.9964 32.0000 1.9915 1.9944 418.1477 418.8990 0.1127 -1.0000 -1.0000 1222317 1582261966.40 151.5275 59.9964 32.0000 1.9905 1.9934 418.3633 419.1156 0.1129 -1.0000 -1.0000 1222395 1582261966.50 151.5275 59.9964 32.0000 1.9912 1.9941 418.1023 418.8555 0.1129 -1.0000 -1.0000 1222457 1582261966.60 151.5275 59.9964 32.0000 1.9911 1.9940 418.1676 418.9200 0.1128 -1.0000 -1.0000 1222535 1582261966.70 151.5275 59.9964 32.0000 1.9904 1.9933 418.1436 418.8954 0.1128 -1.0000 -1.0000 1222598 1582261966.80 151.4482 59.9964 32.0000 1.9904 1.9934 418.2059 418.9582 0.1129 -1.0000 -1.0000 1222660 1582261966.90 151.4222 59.9964 32.0000 1.9909 1.9939 418.1849 418.9373 0.1128 -1.0000 -1.0000 1222723 1582261967.00 151.4222 59.9964 32.0000 1.9915 1.9944 418.1685 418.9205 0.1128 -1.0000 -1.0000 1222801 1582261967.10 151.4222 59.9964 32.0000 1.9913 1.9943 418.0930 418.8446 0.1127 -1.0000 -1.0000 1222863 1582261967.20 151.4222 59.9964 32.0000 1.9915 1.9944 418.2008 418.9523 0.1127 -1.0000 -1.0000 1222942 1582261967.30 151.4654 59.9964 32.0000 1.9903 1.9933 418.1907 418.9425 0.1128 -1.0000 -1.0000 1222988 1582261967.40 151.4654 59.9964 32.0000 1.9920 1.9949 418.1012 418.8538 0.1128 -1.0000 -1.0000 1223067 1582261967.50 151.4654 59.9964 32.0000 1.9919 1.9949 418.0488 418.8002 0.1127 -1.0000 -1.0000 1223129 1582261967.60 151.5094 59.9964 32.0000 1.9910 1.9940 418.2027 418.9546 0.1127 -1.0000 -1.0000 1223207 1582261967.70 151.5681 59.9964 32.0000 1.9914 1.9943 418.1465 418.8988 0.1129 -1.0000 -1.0000 1223270 1582261967.80 151.5681 59.9964 32.0000 1.9912 1.9942 418.0269 418.7789 0.1128 -1.0000 -1.0000 1223363 1582261967.90 151.5681 59.9964 32.0000 1.9915 1.9944 418.0865 418.8392 0.1128 -1.0000 -1.0000 1223426 1582261968.00 151.5336 59.9964 32.0000 1.9908 1.9938 418.2526 419.0061 0.1130 -1.0000 -1.0000 1223504 1582261968.10 151.5336 59.9964 32.0000 1.9912 1.9942 418.2547 419.0076 0.1129 -1.0000 -1.0000 1223567 1582261968.20 151.5336 59.9964 32.0000 1.9920 1.9949 418.0848 418.8367 0.1128 -1.0000 -1.0000 1223629 1582261968.30 151.5336 59.9964 32.0000 1.9909 1.9938 418.0381 418.7899 0.1128 -1.0000 -1.0000 1224426 1582261968.40 151.5336 59.9964 32.0000 1.9899 1.9929 418.2170 418.9699 0.1129 -1.0000 -1.0000 1224504 1582261968.50 151.5336 59.9964 32.0000 1.9908 1.9937 418.2914 419.0453 0.1131 -1.0000 -1.0000 1224567 1582261968.60 151.4330 59.9964 32.0000 1.9918 1.9948 418.1876 418.9409 0.1129 -1.0000 -1.0000 1224645 1582261968.70 151.4330 59.9964 32.0000 1.9913 1.9943 418.1420 418.8941 0.1129 -1.0000 -1.0000 1224707 1582261968.80 151.4330 59.9964 32.0000 1.9909 1.9939 418.1578 418.9118 0.1130 -1.0000 -1.0000 1224801 1582261968.90 151.4330 59.9964 32.0000 1.9913 1.9943 418.1781 418.9305 0.1129 -1.0000 -1.0000 1224863 1582261969.00 151.4330 59.9964 32.0000 1.9910 1.9939 418.0638 418.8168 0.1130 -1.0000 -1.0000 1224926 1582261969.10 151.4330 59.9964 32.0000 1.9904 1.9934 418.2156 418.9682 0.1129 -1.0000 -1.0000 1224988 1582261969.20 151.5279 59.9964 32.0000 1.9909 1.9938 418.3547 419.1074 0.1129 -1.0000 -1.0000 1225067 1582261969.30 151.5279 59.9964 32.0000 1.9909 1.9939 418.2536 419.0065 0.1128 -1.0000 -1.0000 1225129 1582261969.40 151.5279 59.9964 32.0000 1.9912 1.9942 418.2628 419.0158 0.1129 -1.0000 -1.0000 1225192 1582261969.50 151.5279 59.9964 32.0000 1.9908 1.9938 418.1099 418.8629 0.1129 -1.0000 -1.0000 1225270 1582261969.60 151.5279 59.9964 32.0000 1.9903 1.9933 418.2975 419.0503 0.1129 -1.0000 -1.0000 1225333 1582261969.70 151.5313 59.9964 32.0000 1.9903 1.9932 418.1552 418.9062 0.1127 -1.0000 -1.0000 1225395 1582261969.80 151.5422 59.9965 32.0000 1.9906 1.9935 418.1644 418.9169 0.1129 -1.0000 -1.0000 1225458 1582261969.90 151.5422 59.9965 32.0000 1.9908 1.9938 418.1888 418.9411 0.1128 -1.0000 -1.0000 1226692 1582261970.00 151.5422 59.9965 32.0000 1.9899 1.9929 418.3679 419.1207 0.1129 -1.0000 -1.0000 1226754 1582261970.10 151.5422 59.9965 32.0000 1.9906 1.9936 418.2054 418.9578 0.1129 -1.0000 -1.0000 1226833 1582261970.20 151.5422 59.9965 32.0000 1.9910 1.9939 418.1329 418.8852 0.1128 -1.0000 -1.0000 1226895 1582261970.30 151.5422 59.9965 32.0000 1.9906 1.9935 418.2235 418.9751 0.1127 -1.0000 -1.0000 1226958 1582261970.40 151.4720 59.9965 32.0000 1.9904 1.9933 418.3153 419.0684 0.1130 -1.0000 -1.0000 1227020 1582261970.50 151.4720 59.9965 32.0000 1.9909 1.9938 418.0736 418.8264 0.1128 -1.0000 -1.0000 1227083 1582261970.60 151.4720 59.9965 32.0000 1.9909 1.9939 418.0296 418.7812 0.1128 -1.0000 -1.0000 1227161 1582261970.70 151.4720 59.9965 32.0000 1.9909 1.9938 418.2564 419.0080 0.1127 -1.0000 -1.0000 1227223 1582261970.80 151.4720 59.9965 32.0000 1.9909 1.9938 418.3730 419.1263 0.1129 -1.0000 -1.0000 1227285 1582261970.90 151.4777 59.9965 32.0000 1.9905 1.9934 418.2672 419.0200 0.1129 -1.0000 -1.0000 1227363 1582261971.00 151.4885 59.9965 32.0000 1.9914 1.9943 418.1245 418.8778 0.1130 -1.0000 -1.0000 1227426 1582261971.10 151.4885 59.9965 32.0000 1.9911 1.9941 418.1829 418.9351 0.1128 -1.0000 -1.0000 1227488 1582261971.20 151.4885 59.9965 32.0000 1.9918 1.9947 418.0809 418.8334 0.1129 -1.0000 -1.0000 1227551 1582261971.30 151.4885 59.9965 32.0000 1.9916 1.9945 418.0261 418.7784 0.1129 -1.0000 -1.0000 1227613 1582261971.40 151.4885 59.9965 32.0000 1.9909 1.9938 418.0773 418.8293 0.1127 -1.0000 -1.0000 1227676 1582261971.50 151.4885 59.9965 32.0000 1.9901 1.9931 418.1987 418.9502 0.1127 -1.0000 -1.0000 1227754 1582261971.60 151.4249 59.9965 32.0000 1.9909 1.9939 418.1582 418.9106 0.1128 -1.0000 -1.0000 1227817 1582261971.70 151.4249 59.9965 32.0000 1.9913 1.9942 418.0547 418.8066 0.1129 -1.0000 -1.0000 1227879 1582261971.80 151.4249 59.9965 32.0000 1.9907 1.9937 418.1501 418.9006 0.1126 -1.0000 -1.0000 1227957 1582261971.90 151.4249 59.9965 32.0000 1.9907 1.9936 418.3429 419.0959 0.1129 -1.0000 -1.0000 1228020 1582261972.00 151.4249 59.9965 32.0000 1.9914 1.9944 418.2053 418.9583 0.1130 -1.0000 -1.0000 1228082 1582261972.10 151.4249 59.9965 32.0000 1.9913 1.9943 418.0876 418.8408 0.1130 -1.0000 -1.0000 1228145 1582261972.20 151.4249 59.9965 32.0000 1.9905 1.9934 418.0962 418.8484 0.1129 -1.0000 -1.0000 1228207 1582261972.30 151.4249 59.9965 32.0000 1.9906 1.9936 418.2305 418.9831 0.1128 -1.0000 -1.0000 1228285 1582261972.40 151.4249 59.9965 32.0000 1.9919 1.9948 418.0524 418.8043 0.1128 -1.0000 -1.0000 1228363 1582261972.50 151.4249 59.9965 32.0000 1.9910 1.9939 418.0419 418.7941 0.1128 -1.0000 -1.0000 1228535 1582261972.60 151.4249 59.9965 32.0000 1.9899 1.9928 418.1869 418.9396 0.1128 -1.0000 -1.0000 1228598 1582261972.70 151.4249 59.9965 32.0000 1.9905 1.9934 418.2200 418.9727 0.1129 -1.0000 -1.0000 1228660 1582261972.80 151.4249 59.9965 32.0000 1.9913 1.9942 418.1349 418.8879 0.1130 -1.0000 -1.0000 1228723 1582261972.90 151.5077 59.9965 32.0000 1.9914 1.9943 418.2074 418.9600 0.1129 -1.0000 -1.0000 1228801 1582261973.00 151.5077 59.9965 32.0000 1.9901 1.9931 418.2861 419.0382 0.1127 -1.0000 -1.0000 1229082 1582261973.10 151.5077 59.9965 32.0000 1.9913 1.9943 418.2042 418.9559 0.1128 -1.0000 -1.0000 1229145 1582261973.20 151.5077 59.9965 32.0000 1.9916 1.9946 418.1088 418.8602 0.1128 -1.0000 -1.0000 1229223 1582261973.30 151.5077 59.9965 32.0000 1.9922 1.9951 418.1013 418.8536 0.1128 -1.0000 -1.0000 1229285 1582261973.40 151.5077 59.9965 32.0000 1.9908 1.9938 418.1711 418.9240 0.1130 -1.0000 -1.0000 1229348 1582261973.50 151.5266 59.9965 32.0000 1.9913 1.9942 418.1242 418.8768 0.1129 -1.0000 -1.0000 1229410 1582261973.60 151.5854 59.9965 32.0000 1.9910 1.9939 418.1098 418.8618 0.1127 -1.0000 -1.0000 1229473 1582261973.70 151.5854 59.9965 32.0000 1.9907 1.9937 418.1529 418.9038 0.1127 -1.0000 -1.0000 1229535 1582261973.80 151.5854 59.9965 32.0000 1.9908 1.9937 418.3050 419.0574 0.1129 -1.0000 -1.0000 1229613 1582261973.90 151.5854 59.9965 32.0000 1.9911 1.9940 418.1824 418.9340 0.1127 -1.0000 -1.0000 1229676 1582261974.00 151.5854 59.9965 32.0000 1.9914 1.9943 418.0967 418.8489 0.1128 -1.0000 -1.0000 1229910 1582261974.10 151.4816 59.9965 32.0000 1.9903 1.9933 418.2134 418.9655 0.1128 -1.0000 -1.0000 1229973 1582261974.20 151.4816 59.9965 32.0000 1.9905 1.9934 418.1947 418.9475 0.1129 -1.0000 -1.0000 1230035 1582261974.30 151.4816 59.9965 32.0000 1.9912 1.9941 418.1107 418.8648 0.1131 -1.0000 -1.0000 1230098 1582261974.40 151.4816 59.9965 32.0000 1.9916 1.9946 418.1252 418.8789 0.1130 -1.0000 -1.0000 1230176 1582261974.50 151.4816 59.9965 32.0000 1.9912 1.9941 418.3543 419.1074 0.1129 -1.0000 -1.0000 1230238 1582261974.60 151.4904 59.9972 32.0000 1.9914 1.9944 418.3026 419.0561 0.1130 -1.0000 -1.0000 1230379 1582261974.70 151.4935 59.9974 32.0000 1.9920 1.9950 418.0120 418.7641 0.1128 -1.0000 -1.0000 1230442 1582261974.80 151.4935 59.9974 32.0000 1.9907 1.9936 418.1859 418.9381 0.1128 -1.0000 -1.0000 1230504 1582261974.90 151.4935 59.9974 32.0000 1.9913 1.9943 418.2329 418.9854 0.1129 -1.0000 -1.0000 1230582 1582261975.00 151.4935 59.9974 32.0000 1.9915 1.9945 418.2004 418.9525 0.1128 -1.0000 -1.0000 1230645 1582261975.10 151.4935 59.9974 32.0000 1.9920 1.9950 418.0743 418.8267 0.1128 -1.0000 -1.0000 1230879 1582261975.20 151.4935 59.9974 32.0000 1.9914 1.9944 418.1351 418.8884 0.1131 -1.0000 -1.0000 1230942 1582261975.30 151.5650 59.9974 32.0000 1.9900 1.9930 418.3060 419.0591 0.1129 -1.0000 -1.0000 1231004 1582261975.40 151.5650 59.9974 32.0000 1.9909 1.9938 418.2769 419.0304 0.1130 -1.0000 -1.0000 1231067 1582261975.50 151.5650 59.9974 32.0000 1.9917 1.9946 418.1316 418.8847 0.1129 -1.0000 -1.0000 1231145 1582261975.60 151.5650 59.9974 32.0000 1.9919 1.9948 418.0532 418.8049 0.1127 -1.0000 -1.0000 1231426 1582261975.70 151.5650 59.9974 32.0000 1.9917 1.9947 418.2048 418.9564 0.1127 -1.0000 -1.0000 1231488 1582261975.80 151.5566 59.9974 32.0000 1.9916 1.9945 418.1046 418.8567 0.1128 -1.0000 -1.0000 1231567 1582261975.90 151.5141 59.9974 32.0000 1.9914 1.9944 418.0819 418.8341 0.1128 -1.0000 -1.0000 1231629 1582261976.00 151.5141 59.9974 32.0000 1.9908 1.9937 418.2767 419.0299 0.1129 -1.0000 -1.0000 1231692 1582261976.10 151.5141 59.9974 32.0000 1.9912 1.9942 418.2248 418.9779 0.1128 -1.0000 -1.0000 1231879 1582261976.20 151.5141 59.9974 32.0000 1.9916 1.9946 418.0739 418.8254 0.1128 -1.0000 -1.0000 1231942 1582261976.30 151.5141 59.9974 32.0000 1.9903 1.9933 418.1642 418.9165 0.1128 -1.0000 -1.0000 1232004 1582261976.40 151.4134 59.9974 32.0000 1.9900 1.9929 418.4230 419.1768 0.1130 -1.0000 -1.0000 1232067 1582261976.50 151.4134 59.9974 32.0000 1.9914 1.9943 418.2357 418.9885 0.1129 -1.0000 -1.0000 1232129 1582261976.60 151.4134 59.9974 32.0000 1.9911 1.9940 418.0792 418.8319 0.1129 -1.0000 -1.0000 1232660 1582261976.70 151.4134 59.9974 32.0000 1.9903 1.9933 418.2025 418.9540 0.1127 -1.0000 -1.0000 1232723 1582261976.80 151.4134 59.9974 32.0000 1.9903 1.9932 418.2367 418.9890 0.1128 -1.0000 -1.0000 1232785 1582261976.90 151.4280 59.9974 32.0000 1.9907 1.9936 418.1492 418.9019 0.1129 -1.0000 -1.0000 1232848 1582261977.00 151.4523 59.9974 32.0000 1.9915 1.9945 418.0553 418.8078 0.1129 -1.0000 -1.0000 1232910 1582261977.10 151.4523 59.9974 32.0000 1.9907 1.9936 418.2568 419.0089 0.1128 -1.0000 -1.0000 1233035 1582261977.20 151.4523 59.9974 32.0000 1.9908 1.9938 418.2558 419.0088 0.1129 -1.0000 -1.0000 1233113 1582261977.30 151.4523 59.9974 32.0000 1.9912 1.9941 418.1892 418.9425 0.1130 -1.0000 -1.0000 1233176 1582261977.40 151.4523 59.9974 32.0000 1.9914 1.9944 418.2943 419.0472 0.1129 -1.0000 -1.0000 1233238 1582261977.50 151.4523 59.9974 32.0000 1.9912 1.9942 418.1138 418.8657 0.1128 -1.0000 -1.0000 1233317 1582261977.60 151.5602 59.9974 32.0000 1.9909 1.9938 418.2664 419.0196 0.1130 -1.0000 -1.0000 1233395 1582261977.70 151.5602 59.9974 32.0000 1.9900 1.9930 418.2926 419.0453 0.1129 -1.0000 -1.0000 1233567 1582261977.80 151.5602 59.9974 32.0000 1.9908 1.9938 418.2171 418.9700 0.1129 -1.0000 -1.0000 1233629 1582261977.90 151.5602 59.9974 32.0000 1.9911 1.9940 418.1461 418.8988 0.1129 -1.0000 -1.0000 1233692 1582261978.00 151.5602 59.9974 32.0000 1.9914 1.9944 418.2157 418.9679 0.1129 -1.0000 -1.0000 1233754 1582261978.10 151.5200 59.9974 32.0000 1.9913 1.9943 418.1641 418.9183 0.1131 -1.0000 -1.0000 1233832 1582261978.20 151.5142 59.9974 32.0000 1.9914 1.9944 418.0534 418.8068 0.1131 -1.0000 -1.0000 1234317 1582261978.30 151.5142 59.9974 32.0000 1.9901 1.9930 418.1871 418.9398 0.1128 -1.0000 -1.0000 1234379 1582261978.40 151.5142 59.9974 32.0000 1.9904 1.9934 418.2944 419.0471 0.1129 -1.0000 -1.0000 1234442 1582261978.50 151.5142 59.9974 32.0000 1.9915 1.9944 418.1549 418.9086 0.1130 -1.0000 -1.0000 1234504 1582261978.60 151.5142 59.9974 32.0000 1.9913 1.9942 418.0471 418.7991 0.1128 -1.0000 -1.0000 1234582 1582261978.70 151.4328 59.9974 32.0000 1.9901 1.9931 418.2314 418.9841 0.1129 -1.0000 -1.0000 1234645 1582261978.80 151.4328 59.9974 32.0000 1.9892 1.9921 418.2785 419.0321 0.1130 -1.0000 -1.0000 1234707 1582261978.90 151.4328 59.9974 32.0000 1.9908 1.9938 418.1931 418.9463 0.1130 -1.0000 -1.0000 1234785 1582261979.00 151.4328 59.9974 32.0000 1.9917 1.9947 418.1177 418.8718 0.1131 -1.0000 -1.0000 1234848 1582261979.10 151.4328 59.9974 32.0000 1.9906 1.9935 418.1560 418.9092 0.1129 -1.0000 -1.0000 1234910 1582261979.20 151.4328 59.9974 32.0000 1.9901 1.9930 418.2125 418.9656 0.1130 -1.0000 -1.0000 1234973 1582261979.30 151.4633 59.9974 32.0000 1.9907 1.9936 418.0995 418.8526 0.1129 -1.0000 -1.0000 1235035 1582261979.40 151.4633 59.9974 32.0000 1.9909 1.9938 418.1268 418.8798 0.1130 -1.0000 -1.0000 1235098 1582261979.50 151.4633 59.9974 32.0000 1.9903 1.9932 418.2249 418.9785 0.1129 -1.0000 -1.0000 1235176 1582261979.60 151.4633 59.9974 32.0000 1.9901 1.9931 418.1792 418.9331 0.1130 -1.0000 -1.0000 1235238 1582261979.70 151.4633 59.9974 32.0000 1.9915 1.9944 418.0897 418.8431 0.1130 -1.0000 -1.0000 1235364 1582261979.80 151.4840 59.9971 32.0000 1.9902 1.9932 418.0970 418.8508 0.1131 -1.0000 -1.0000 1235442 1582261979.90 151.5131 59.9966 32.0000 1.9902 1.9931 418.2608 419.0142 0.1130 -1.0000 -1.0000 1235504 1582261980.00 151.5131 59.9966 32.0000 1.9899 1.9929 418.3157 419.0691 0.1129 -1.0000 -1.0000 1235567 1582261980.10 151.5131 59.9966 32.0000 1.9910 1.9940 418.0726 418.8259 0.1131 -1.0000 -1.0000 1235629 1582261980.20 151.5131 59.9966 32.0000 1.9908 1.9937 418.1751 418.9280 0.1130 -1.0000 -1.0000 1236379 1582261980.30 151.5131 59.9966 32.0000 1.9897 1.9927 418.1899 418.9432 0.1129 -1.0000 -1.0000 1236457 1582261980.40 151.5131 59.9966 32.0000 1.9904 1.9933 418.2189 418.9721 0.1130 -1.0000 -1.0000 1236520 1582261980.50 151.4605 59.9966 32.0000 1.9909 1.9939 418.0342 418.7880 0.1131 -1.0000 -1.0000 1236582 1582261980.60 151.4605 59.9966 32.0000 1.9905 1.9935 418.0512 418.8053 0.1131 -1.0000 -1.0000 1236676 1582261980.70 151.4605 59.9966 32.0000 1.9899 1.9929 418.1855 418.9390 0.1130 -1.0000 -1.0000 1236738 1582261980.80 151.4605 59.9966 32.0000 1.9901 1.9931 418.2361 418.9899 0.1131 -1.0000 -1.0000 1236801 1582261980.90 151.4605 59.9966 32.0000 1.9906 1.9936 418.1531 418.9071 0.1130 -1.0000 -1.0000 1236864 1582261981.00 151.4605 59.9966 32.0000 1.9916 1.9946 417.9639 418.7173 0.1131 -1.0000 -1.0000 1236942 1582261981.10 151.4190 59.9966 32.0000 1.9906 1.9936 418.1384 418.8908 0.1129 -1.0000 -1.0000 1237004 1582261981.20 151.4190 59.9966 32.0000 1.9907 1.9936 418.2989 419.0521 0.1130 -1.0000 -1.0000 1237082 1582261981.30 151.4190 59.9966 32.0000 1.9907 1.9937 418.2611 419.0158 0.1132 -1.0000 -1.0000 1237145 1582261981.40 151.4190 59.9966 32.0000 1.9914 1.9943 418.0765 418.8303 0.1131 -1.0000 -1.0000 1237207 1582261981.50 151.4190 59.9966 32.0000 1.9917 1.9947 418.1688 418.9226 0.1130 -1.0000 -1.0000 1237285 1582261981.60 151.4437 59.9966 32.0000 1.9902 1.9931 418.3020 419.0558 0.1131 -1.0000 -1.0000 1237348 1582261981.70 151.4632 59.9966 32.0000 1.9912 1.9941 418.1050 418.8585 0.1130 -1.0000 -1.0000 1237410 1582261981.80 151.4632 59.9966 32.0000 1.9909 1.9938 418.2041 418.9576 0.1130 -1.0000 -1.0000 1237660 1582261981.90 151.4632 59.9966 32.0000 1.9902 1.9932 418.2584 419.0130 0.1130 -1.0000 -1.0000 1237723 1582261982.00 151.4632 59.9966 32.0000 1.9901 1.9931 418.2680 419.0214 0.1130 -1.0000 -1.0000 1237785 1582261982.10 151.4632 59.9966 32.0000 1.9912 1.9942 418.1642 418.9175 0.1130 -1.0000 -1.0000 1237864 1582261982.20 151.4632 59.9966 32.0000 1.9908 1.9937 417.9844 418.7378 0.1131 -1.0000 -1.0000 1237926 1582261982.30 151.4632 59.9966 32.0000 1.9891 1.9920 418.2399 418.9945 0.1132 -1.0000 -1.0000 1238645 1582261982.40 151.4632 59.9966 32.0000 1.9899 1.9928 418.2764 419.0300 0.1129 -1.0000 -1.0000 1238707 1582261982.50 151.4632 59.9966 32.0000 1.9907 1.9937 418.1463 418.9004 0.1131 -1.0000 -1.0000 1238770 1582261982.60 151.4632 59.9966 32.0000 1.9907 1.9936 418.0507 418.8039 0.1130 -1.0000 -1.0000 1238848 1582261982.70 151.4282 59.9966 32.0000 1.9909 1.9939 418.1885 418.9427 0.1131 -1.0000 -1.0000 1238910 1582261982.80 151.4191 59.9966 32.0000 1.9903 1.9933 418.2590 419.0133 0.1131 -1.0000 -1.0000 1238973 1582261982.90 151.4191 59.9966 32.0000 1.9909 1.9938 418.0999 418.8535 0.1131 -1.0000 -1.0000 1239051 1582261983.00 151.4191 59.9966 32.0000 1.9914 1.9944 418.0582 418.8124 0.1131 -1.0000 -1.0000 1239113 1582261983.10 151.4191 59.9966 32.0000 1.9904 1.9934 418.3766 419.1311 0.1131 -1.0000 -1.0000 1239176 1582261983.20 151.4191 59.9966 32.0000 1.9904 1.9934 418.3317 419.0855 0.1130 -1.0000 -1.0000 1239239 1582261983.30 151.4370 59.9966 32.0000 1.9906 1.9936 418.1903 418.9444 0.1131 -1.0000 -1.0000 1239301 1582261983.40 151.4370 59.9966 32.0000 1.9912 1.9941 418.0406 418.7943 0.1131 -1.0000 -1.0000 1239379 1582261983.50 151.4370 59.9966 32.0000 1.9907 1.9936 418.2193 418.9725 0.1130 -1.0000 -1.0000 1239442 1582261983.60 151.4370 59.9966 32.0000 1.9905 1.9934 418.2825 419.0367 0.1131 -1.0000 -1.0000 1239504 1582261983.70 151.4370 59.9966 32.0000 1.9910 1.9940 418.1275 418.8811 0.1130 -1.0000 -1.0000 1239567 1582261983.80 151.4370 59.9966 32.0000 1.9918 1.9948 418.0920 418.8457 0.1131 -1.0000 -1.0000 1239645 1582261983.90 151.5410 59.9966 32.0000 1.9909 1.9939 418.3580 419.1121 0.1130 -1.0000 -1.0000 1239832 1582261984.00 151.5410 59.9966 32.0000 1.9911 1.9940 418.1340 418.8878 0.1132 -1.0000 -1.0000 1239895 1582261984.10 151.5410 59.9966 32.0000 1.9914 1.9943 418.0541 418.8080 0.1130 -1.0000 -1.0000 1239973 1582261984.20 151.5410 59.9966 32.0000 1.9912 1.9942 418.0821 418.8351 0.1130 -1.0000 -1.0000 1240035 1582261984.30 151.5410 59.9966 32.0000 1.9910 1.9940 418.2350 418.9891 0.1131 -1.0000 -1.0000 1240098 1582261984.40 151.5410 59.9966 32.0000 1.9902 1.9932 418.3573 419.1114 0.1130 -1.0000 -1.0000 1240348 1582261984.50 151.5173 59.9966 32.0000 1.9907 1.9937 418.2043 418.9582 0.1131 -1.0000 -1.0000 1240395 1582261984.60 151.5173 59.9966 32.0000 1.9908 1.9938 418.0870 418.8412 0.1131 -1.0000 -1.0000 1240473 1582261984.70 151.5173 59.9966 32.0000 1.9906 1.9936 418.0727 418.8267 0.1131 -1.0000 -1.0000 1240535 1582261984.80 151.5173 59.9966 32.0000 1.9905 1.9935 418.2374 418.9909 0.1130 -1.0000 -1.0000 1240598 1582261984.90 151.5173 59.9966 32.0000 1.9909 1.9938 418.2203 418.9736 0.1129 -1.0000 -1.0000 1240785 1582261985.00 151.4477 59.9963 32.0000 1.9900 1.9930 418.1867 418.9404 0.1131 -1.0000 -1.0000 1240848 1582261985.10 151.4142 59.9961 32.0000 1.9904 1.9934 418.1686 418.9228 0.1131 -1.0000 -1.0000 1240910 1582261985.20 151.4142 59.9961 32.0000 1.9899 1.9929 418.2301 418.9837 0.1130 -1.0000 -1.0000 1240988 1582261985.30 151.4142 59.9961 32.0000 1.9905 1.9935 418.1513 418.9042 0.1130 -1.0000 -1.0000 1241051 1582261985.40 151.4142 59.9961 32.0000 1.9902 1.9932 417.9749 418.7276 0.1130 -1.0000 -1.0000 1241129 1582261985.50 151.4142 59.9961 32.0000 1.9903 1.9933 418.0711 418.8231 0.1129 -1.0000 -1.0000 1241192 1582261985.60 151.4145 59.9961 32.0000 1.9904 1.9933 418.2867 419.0407 0.1130 -1.0000 -1.0000 1241254 1582261985.70 151.4145 59.9961 32.0000 1.9899 1.9929 418.2012 418.9543 0.1129 -1.0000 -1.0000 1241317 1582261985.80 151.4145 59.9961 32.0000 1.9913 1.9943 418.0643 418.8170 0.1129 -1.0000 -1.0000 1241395 1582261985.90 151.4145 59.9961 32.0000 1.9906 1.9936 418.1856 418.9377 0.1129 -1.0000 -1.0000 1241645 1582261986.00 151.4145 59.9961 32.0000 1.9903 1.9933 418.2082 418.9623 0.1130 -1.0000 -1.0000 1241707 1582261986.10 151.5144 59.9961 32.0000 1.9907 1.9936 418.2428 418.9967 0.1131 -1.0000 -1.0000 1241770 1582261986.20 151.5144 59.9961 32.0000 1.9910 1.9939 418.1101 418.8640 0.1130 -1.0000 -1.0000 1241832 1582261986.30 151.5144 59.9961 32.0000 1.9907 1.9937 418.2102 418.9629 0.1129 -1.0000 -1.0000 1241895 1582261986.40 151.5144 59.9961 32.0000 1.9905 1.9934 418.2799 419.0321 0.1127 -1.0000 -1.0000 1241973 1582261986.50 151.5144 59.9961 32.0000 1.9906 1.9936 418.1887 418.9418 0.1131 -1.0000 -1.0000 1242160 1582261986.60 151.5144 59.9961 32.0000 1.9918 1.9947 418.1037 418.8577 0.1131 -1.0000 -1.0000 1242223 1582261986.70 151.5792 59.9961 32.0000 1.9906 1.9935 418.1807 418.9339 0.1129 -1.0000 -1.0000 1242285 1582261986.80 151.5792 59.9961 32.0000 1.9902 1.9932 418.2734 419.0271 0.1131 -1.0000 -1.0000 1242348 1582261986.90 151.5792 59.9961 32.0000 1.9907 1.9937 418.2797 419.0345 0.1131 -1.0000 -1.0000 1242426 1582261987.00 151.5792 59.9961 32.0000 1.9911 1.9941 418.1299 418.8838 0.1131 -1.0000 -1.0000 1242660 1582261987.10 151.5792 59.9961 32.0000 1.9907 1.9936 418.2235 418.9770 0.1130 -1.0000 -1.0000 1242723 1582261987.20 151.5280 59.9961 32.0000 1.9904 1.9933 418.3555 419.1103 0.1131 -1.0000 -1.0000 1242801 1582261987.30 151.4085 59.9961 32.0000 1.9904 1.9933 418.3016 419.0556 0.1130 -1.0000 -1.0000 1242863 1582261987.40 151.4085 59.9961 32.0000 1.9914 1.9943 418.1007 418.8543 0.1130 -1.0000 -1.0000 1242926 1582261987.50 151.4085 59.9961 32.0000 1.9906 1.9936 418.2379 418.9909 0.1129 -1.0000 -1.0000 1243160 1582261987.60 151.4085 59.9961 32.0000 1.9900 1.9930 418.3644 419.1178 0.1129 -1.0000 -1.0000 1243223 1582261987.70 151.4085 59.9961 32.0000 1.9911 1.9941 418.1364 418.8894 0.1130 -1.0000 -1.0000 1243285 1582261987.80 151.4037 59.9961 32.0000 1.9911 1.9940 418.1358 418.8901 0.1132 -1.0000 -1.0000 1243364 1582261987.90 151.4037 59.9961 32.0000 1.9904 1.9934 418.2455 418.9994 0.1131 -1.0000 -1.0000 1243426 1582261988.00 151.4037 59.9961 32.0000 1.9899 1.9928 418.2439 418.9987 0.1131 -1.0000 -1.0000 1243910 1582261988.10 151.4037 59.9961 32.0000 1.9923 1.9953 418.2809 419.0350 0.1131 -1.0000 -1.0000 1243973 1582261988.20 151.4037 59.9961 32.0000 1.9913 1.9942 418.2225 418.9761 0.1130 -1.0000 -1.0000 1244035 1582261988.30 151.5325 59.9961 32.0000 1.9907 1.9937 418.3907 419.1449 0.1130 -1.0000 -1.0000 1244098 1582261988.40 151.5441 59.9961 32.0000 1.9906 1.9936 418.3121 419.0656 0.1130 -1.0000 -1.0000 1244176 1582261988.50 151.5441 59.9961 32.0000 1.9913 1.9942 418.2061 418.9603 0.1132 -1.0000 -1.0000 1244551 1582261988.60 151.5441 59.9961 32.0000 1.9907 1.9937 418.2620 419.0163 0.1131 -1.0000 -1.0000 1244629 1582261988.70 151.5441 59.9961 32.0000 1.9899 1.9928 418.2983 419.0523 0.1131 -1.0000 -1.0000 1244692 1582261988.80 151.5441 59.9961 32.0000 1.9897 1.9927 418.2950 419.0494 0.1131 -1.0000 -1.0000 1244754 1582261988.90 151.5038 59.9961 32.0000 1.9919 1.9948 418.2844 419.0395 0.1132 -1.0000 -1.0000 1244817 1582261989.00 151.5038 59.9961 32.0000 1.9903 1.9933 418.4096 419.1640 0.1131 -1.0000 -1.0000 1245067 1582261989.10 151.5038 59.9961 32.0000 1.9908 1.9937 418.3167 419.0709 0.1131 -1.0000 -1.0000 1245129 1582261989.20 151.5038 59.9961 32.0000 1.9901 1.9930 418.1510 418.9049 0.1130 -1.0000 -1.0000 1245207 1582261989.30 151.5038 59.9961 32.0000 1.9907 1.9936 418.2166 418.9704 0.1131 -1.0000 -1.0000 1245270 1582261989.40 151.5038 59.9961 32.0000 1.9906 1.9935 418.3522 419.1070 0.1132 -1.0000 -1.0000 1245332 1582261989.50 151.4768 59.9961 32.0000 1.9908 1.9938 418.2903 419.0450 0.1131 -1.0000 -1.0000 1245567 1582261989.60 151.4768 59.9961 32.0000 1.9911 1.9941 418.1733 418.9276 0.1132 -1.0000 -1.0000 1245629 1582261989.70 151.4768 59.9961 32.0000 1.9912 1.9942 418.2812 419.0358 0.1131 -1.0000 -1.0000 1245692 1582261989.80 151.4768 59.9961 32.0000 1.9900 1.9929 418.3542 419.1082 0.1130 -1.0000 -1.0000 1245770 1582261989.90 151.4768 59.9961 32.0000 1.9910 1.9940 418.2563 419.0107 0.1132 -1.0000 -1.0000 1245832 1582261990.00 151.4431 59.9960 32.0000 1.9915 1.9944 418.1787 418.9326 0.1130 -1.0000 -1.0000 1245895 1582261990.10 151.4431 59.9960 32.0000 1.9917 1.9946 418.1297 418.8833 0.1130 -1.0000 -1.0000 1245957 1582261990.20 151.4431 59.9960 32.0000 1.9908 1.9937 418.3910 419.1448 0.1130 -1.0000 -1.0000 1246020 1582261990.30 151.4431 59.9960 32.0000 1.9907 1.9937 418.3357 419.0914 0.1134 -1.0000 -1.0000 1246082 1582261990.40 151.4431 59.9960 32.0000 1.9915 1.9945 418.2462 419.0007 0.1131 -1.0000 -1.0000 1246160 1582261990.50 151.4431 59.9960 32.0000 1.9903 1.9933 418.1531 418.9066 0.1130 -1.0000 -1.0000 1246223 1582261990.60 151.4431 59.9960 32.0000 1.9899 1.9928 418.2997 419.0543 0.1132 -1.0000 -1.0000 1246582 1582261990.70 151.4431 59.9960 32.0000 1.9902 1.9932 418.2957 419.0503 0.1131 -1.0000 -1.0000 1246645 1582261990.80 151.4951 59.9960 32.0000 1.9901 1.9931 418.2163 418.9707 0.1131 -1.0000 -1.0000 1246707 1582261990.90 151.4951 59.9960 32.0000 1.9908 1.9937 418.1216 418.8760 0.1132 -1.0000 -1.0000 1246785 1582261991.00 151.4951 59.9960 32.0000 1.9903 1.9932 418.2948 419.0490 0.1130 -1.0000 -1.0000 1246848 1582261991.10 151.4951 59.9960 32.0000 1.9907 1.9936 418.3663 419.1205 0.1131 -1.0000 -1.0000 1246910 1582261991.20 151.4951 59.9960 32.0000 1.9911 1.9941 418.0876 418.8416 0.1131 -1.0000 -1.0000 1246988 1582261991.30 151.4400 59.9960 32.0000 1.9907 1.9937 418.0469 418.8009 0.1131 -1.0000 -1.0000 1247051 1582261991.40 151.4400 59.9960 32.0000 1.9907 1.9937 418.2251 418.9785 0.1131 -1.0000 -1.0000 1247113 1582261991.50 151.4400 59.9960 32.0000 1.9900 1.9930 418.2857 419.0397 0.1129 -1.0000 -1.0000 1247192 1582261991.60 151.4400 59.9960 32.0000 1.9890 1.9920 418.2341 418.9888 0.1133 -1.0000 -1.0000 1247535 1582261991.70 151.4400 59.9960 32.0000 1.9906 1.9936 418.0031 418.7563 0.1131 -1.0000 -1.0000 1247613 1582261991.80 151.4400 59.9960 32.0000 1.9905 1.9935 418.0942 418.8490 0.1132 -1.0000 -1.0000 1247676 1582261991.90 151.3905 59.9960 32.0000 1.9903 1.9933 418.1326 418.8865 0.1130 -1.0000 -1.0000 1247738 1582261992.00 151.3905 59.9960 32.0000 1.9905 1.9934 418.2298 418.9839 0.1131 -1.0000 -1.0000 1247801 1582261992.10 151.3905 59.9960 32.0000 1.9905 1.9934 418.1083 418.8623 0.1131 -1.0000 -1.0000 1248488 1582261992.20 151.3905 59.9960 32.0000 1.9904 1.9934 418.0571 418.8108 0.1130 -1.0000 -1.0000 1248551 1582261992.30 151.3905 59.9960 32.0000 1.9907 1.9936 418.2981 419.0514 0.1130 -1.0000 -1.0000 1248613 1582261992.40 151.3905 59.9960 32.0000 1.9903 1.9932 418.2738 419.0291 0.1132 -1.0000 -1.0000 1248692 1582261992.50 151.4146 59.9960 32.0000 1.9909 1.9938 418.1391 418.8926 0.1130 -1.0000 -1.0000 1248754 1582261992.60 151.4227 59.9960 32.0000 1.9915 1.9944 418.1398 418.8936 0.1131 -1.0000 -1.0000 1248832 1582261992.70 151.4227 59.9960 32.0000 1.9910 1.9939 418.2313 418.9846 0.1130 -1.0000 -1.0000 1248895 1582261992.80 151.4227 59.9960 32.0000 1.9903 1.9932 418.2564 419.0099 0.1130 -1.0000 -1.0000 1248958 1582261992.90 151.4227 59.9960 32.0000 1.9909 1.9939 418.1501 418.9037 0.1130 -1.0000 -1.0000 1249035 1582261993.00 151.4227 59.9960 32.0000 1.9911 1.9941 418.0890 418.8423 0.1130 -1.0000 -1.0000 1249098 1582261993.10 151.4832 59.9960 32.0000 1.9900 1.9930 418.2561 419.0101 0.1132 -1.0000 -1.0000 1249160 1582261993.20 151.4832 59.9960 32.0000 1.9909 1.9938 418.2256 418.9808 0.1132 -1.0000 -1.0000 1249238 1582261993.30 151.4832 59.9960 32.0000 1.9918 1.9948 418.1755 418.9295 0.1131 -1.0000 -1.0000 1249301 1582261993.40 151.4832 59.9960 32.0000 1.9911 1.9940 418.2027 418.9569 0.1131 -1.0000 -1.0000 1249364 1582261993.50 151.4832 59.9960 32.0000 1.9898 1.9927 418.3125 419.0667 0.1131 -1.0000 -1.0000 1249426 1582261993.60 151.4832 59.9960 32.0000 1.9907 1.9937 418.3069 419.0607 0.1130 -1.0000 -1.0000 1249488 1582261993.70 151.4557 59.9960 32.0000 1.9909 1.9939 418.2199 418.9738 0.1131 -1.0000 -1.0000 1249551 1582261993.80 151.4411 59.9960 32.0000 1.9917 1.9947 418.1021 418.8556 0.1130 -1.0000 -1.0000 1249629 1582261993.90 151.4411 59.9960 32.0000 1.9906 1.9936 418.1934 418.9472 0.1131 -1.0000 -1.0000 1249692 1582261994.00 151.4411 59.9960 32.0000 1.9901 1.9931 418.3595 419.1130 0.1130 -1.0000 -1.0000 1249754 1582261994.10 151.4411 59.9960 32.0000 1.9905 1.9934 418.2726 419.0272 0.1131 -1.0000 -1.0000 1249832 1582261994.20 151.4411 59.9960 32.0000 1.9907 1.9937 418.1151 418.8684 0.1130 -1.0000 -1.0000 1250457 1582261994.30 151.4411 59.9960 32.0000 1.9911 1.9940 418.1620 418.9153 0.1130 -1.0000 -1.0000 1250520 1582261994.40 151.4411 59.9960 32.0000 1.9904 1.9934 418.2305 418.9840 0.1130 -1.0000 -1.0000 1250598 1582261994.50 151.4411 59.9960 32.0000 1.9907 1.9937 418.2100 418.9637 0.1131 -1.0000 -1.0000 1250660 1582261994.60 151.4411 59.9960 32.0000 1.9911 1.9941 418.0935 418.8472 0.1130 -1.0000 -1.0000 1250738 1582261994.70 151.4411 59.9960 32.0000 1.9904 1.9934 418.2227 418.9755 0.1129 -1.0000 -1.0000 1250801 1582261994.80 151.4445 59.9960 32.0000 1.9907 1.9936 418.3717 419.1253 0.1130 -1.0000 -1.0000 1250864 1582261994.90 151.4671 59.9958 32.0000 1.9905 1.9934 418.2670 419.0203 0.1129 -1.0000 -1.0000 1250942 1582261995.00 151.4671 59.9958 32.0000 1.9916 1.9946 418.0938 418.8464 0.1129 -1.0000 -1.0000 1251004 1582261995.10 151.4671 59.9958 32.0000 1.9915 1.9944 418.1762 418.9294 0.1130 -1.0000 -1.0000 1251067 1582261995.20 151.4671 59.9958 32.0000 1.9910 1.9940 418.2860 419.0401 0.1130 -1.0000 -1.0000 1251145 1582261995.30 151.4671 59.9958 32.0000 1.9911 1.9940 418.3144 419.0683 0.1131 -1.0000 -1.0000 1251207 1582261995.40 151.4717 59.9958 32.0000 1.9915 1.9945 418.2089 418.9634 0.1131 -1.0000 -1.0000 1251270 1582261995.50 151.4952 59.9958 32.0000 1.9906 1.9936 418.2350 418.9884 0.1129 -1.0000 -1.0000 1251332 1582261995.60 151.4952 59.9958 32.0000 1.9905 1.9935 418.3351 419.0880 0.1129 -1.0000 -1.0000 1251395 1582261995.70 151.4952 59.9958 32.0000 1.9908 1.9938 418.2679 419.0210 0.1129 -1.0000 -1.0000 1251629 1582261995.80 151.4952 59.9958 32.0000 1.9913 1.9943 418.1491 418.9014 0.1129 -1.0000 -1.0000 1251692 1582261995.90 151.4952 59.9958 32.0000 1.9911 1.9940 418.2671 419.0203 0.1130 -1.0000 -1.0000 1251754 1582261996.00 151.4952 59.9958 32.0000 1.9904 1.9934 418.3416 419.0944 0.1128 -1.0000 -1.0000 1251817 1582261996.10 151.4952 59.9958 32.0000 1.9916 1.9946 418.1268 418.8796 0.1130 -1.0000 -1.0000 1251895 1582261996.20 151.4952 59.9958 32.0000 1.9914 1.9944 418.0728 418.8266 0.1130 -1.0000 -1.0000 1251957 1582261996.30 151.4952 59.9958 32.0000 1.9903 1.9932 418.2649 419.0179 0.1129 -1.0000 -1.0000 1252645 1582261996.40 151.4952 59.9958 32.0000 1.9902 1.9931 418.3620 419.1155 0.1129 -1.0000 -1.0000 1252707 1582261996.50 151.4952 59.9958 32.0000 1.9909 1.9939 418.2645 419.0177 0.1129 -1.0000 -1.0000 1252770 1582261996.60 151.4061 59.9958 32.0000 1.9917 1.9946 418.1756 418.9289 0.1130 -1.0000 -1.0000 1252848 1582261996.70 151.4061 59.9958 32.0000 1.9906 1.9935 418.3629 419.1167 0.1130 -1.0000 -1.0000 1252910 1582261996.80 151.4061 59.9958 32.0000 1.9915 1.9945 418.2029 418.9567 0.1130 -1.0000 -1.0000 1252973 1582261996.90 151.4061 59.9958 32.0000 1.9908 1.9938 418.1658 418.9189 0.1130 -1.0000 -1.0000 1253051 1582261997.00 151.4061 59.9958 32.0000 1.9906 1.9936 418.2659 419.0205 0.1132 -1.0000 -1.0000 1253113 1582261997.10 151.4424 59.9958 32.0000 1.9911 1.9940 418.3125 419.0664 0.1129 -1.0000 -1.0000 1253176 1582261997.20 151.4696 59.9958 32.0000 1.9912 1.9942 418.2387 418.9932 0.1131 -1.0000 -1.0000 1253238 1582261997.30 151.4696 59.9958 32.0000 1.9914 1.9943 418.1238 418.8768 0.1129 -1.0000 -1.0000 1253301 1582261997.40 151.4696 59.9958 32.0000 1.9912 1.9942 418.2518 419.0050 0.1130 -1.0000 -1.0000 1253364 1582261997.50 151.4696 59.9958 32.0000 1.9905 1.9935 418.3396 419.0929 0.1130 -1.0000 -1.0000 1253442 1582261997.60 151.4696 59.9958 32.0000 1.9907 1.9937 418.3828 419.1373 0.1131 -1.0000 -1.0000 1253504 1582261997.70 151.5499 59.9958 32.0000 1.9917 1.9947 418.2529 419.0068 0.1130 -1.0000 -1.0000 1253567 1582261997.80 151.5536 59.9958 32.0000 1.9910 1.9940 418.3314 419.0856 0.1131 -1.0000 -1.0000 1254332 1582261997.90 151.5536 59.9958 32.0000 1.9903 1.9932 418.3804 419.1353 0.1132 -1.0000 -1.0000 1254410 1582261998.00 151.5536 59.9958 32.0000 1.9900 1.9930 418.2044 418.9587 0.1131 -1.0000 -1.0000 1254473 1582261998.10 151.5536 59.9958 32.0000 1.9909 1.9939 418.1504 418.9042 0.1129 -1.0000 -1.0000 1254551 1582261998.20 151.5536 59.9958 32.0000 1.9908 1.9937 418.1825 418.9360 0.1130 -1.0000 -1.0000 1254613 1582261998.30 151.5536 59.9958 32.0000 1.9898 1.9928 418.2825 419.0362 0.1131 -1.0000 -1.0000 1254676 1582261998.40 151.5536 59.9958 32.0000 1.9899 1.9928 418.2779 419.0317 0.1130 -1.0000 -1.0000 1254738 1582261998.50 151.5536 59.9958 32.0000 1.9915 1.9945 418.2311 418.9846 0.1130 -1.0000 -1.0000 1254801 1582261998.60 151.5536 59.9958 32.0000 1.9921 1.9951 418.0846 418.8382 0.1130 -1.0000 -1.0000 1254879 1582261998.70 151.5536 59.9958 32.0000 1.9909 1.9939 418.0669 418.8206 0.1131 -1.0000 -1.0000 1254942 1582261998.80 151.5536 59.9958 32.0000 1.9910 1.9939 418.2983 419.0529 0.1131 -1.0000 -1.0000 1255004 1582261998.90 151.4732 59.9958 32.0000 1.9909 1.9938 418.2824 419.0360 0.1130 -1.0000 -1.0000 1255082 1582261999.00 151.4732 59.9958 32.0000 1.9922 1.9952 418.1835 418.9368 0.1129 -1.0000 -1.0000 1255145 1582261999.10 151.4732 59.9958 32.0000 1.9915 1.9945 418.1410 418.8936 0.1129 -1.0000 -1.0000 1255207 1582261999.20 151.4732 59.9958 32.0000 1.9906 1.9935 418.2897 419.0432 0.1130 -1.0000 -1.0000 1255270 1582261999.30 151.4732 59.9958 32.0000 1.9919 1.9949 418.2935 419.0470 0.1130 -1.0000 -1.0000 1255332 1582261999.40 151.4732 59.9958 32.0000 1.9913 1.9942 418.0161 418.7697 0.1131 -1.0000 -1.0000 1255410 1582261999.50 151.5376 59.9958 32.0000 1.9918 1.9947 418.1176 418.8710 0.1130 -1.0000 -1.0000 1255504 1582261999.60 151.5376 59.9958 32.0000 1.9900 1.9930 418.2193 418.9723 0.1129 -1.0000 -1.0000 1255567 1582261999.70 151.5376 59.9958 32.0000 1.9914 1.9944 418.2548 419.0091 0.1132 -1.0000 -1.0000 1255629 1582261999.80 151.5376 59.9958 32.0000 1.9918 1.9947 418.2058 418.9586 0.1129 -1.0000 -1.0000 1255692 1582261999.90 151.5376 59.9958 32.0000 1.9907 1.9936 418.1424 418.8948 0.1128 -1.0000 -1.0000 1255879 1582262000.00 151.5376 59.9958 32.0000 1.9907 1.9936 418.1808 418.9339 0.1130 -1.0000 -1.0000 1255942 1582262000.10 151.5376 59.9958 32.0000 1.9916 1.9945 418.1168 418.8705 0.1131 -1.0000 -1.0000 1256004 1582262000.20 151.5376 59.9958 32.0000 1.9922 1.9952 418.1872 418.9404 0.1129 -1.0000 -1.0000 1256067 1582262000.30 151.5376 59.9958 32.0000 1.9911 1.9940 418.2931 419.0463 0.1130 -1.0000 -1.0000 1256129 1582262000.40 151.5376 59.9958 32.0000 1.9904 1.9933 418.3385 419.0928 0.1131 -1.0000 -1.0000 1256426 1582262000.50 151.5376 59.9958 32.0000 1.9905 1.9935 418.1824 418.9353 0.1129 -1.0000 -1.0000 1256488 1582262000.60 151.5322 59.9958 32.0000 1.9914 1.9943 418.0997 418.8529 0.1130 -1.0000 -1.0000 1256551 1582262000.70 151.5195 59.9958 32.0000 1.9905 1.9935 418.1040 418.8571 0.1130 -1.0000 -1.0000 1256613 1582262000.80 151.5195 59.9958 32.0000 1.9915 1.9944 418.3195 419.0735 0.1130 -1.0000 -1.0000 1256676 1582262000.90 151.5195 59.9958 32.0000 1.9911 1.9941 418.2557 419.0096 0.1130 -1.0000 -1.0000 1256754 1582262001.00 151.5195 59.9958 32.0000 1.9916 1.9945 418.1651 418.9189 0.1131 -1.0000 -1.0000 1256817 1582262001.10 151.5195 59.9958 32.0000 1.9916 1.9946 418.0247 418.7783 0.1131 -1.0000 -1.0000 1256879 1582262001.20 151.5076 59.9958 32.0000 1.9911 1.9940 418.1619 418.9158 0.1131 -1.0000 -1.0000 1256958 1582262001.30 151.4374 59.9958 32.0000 1.9911 1.9941 418.2254 418.9791 0.1130 -1.0000 -1.0000 1257035 1582262001.40 151.4374 59.9958 32.0000 1.9918 1.9948 418.0913 418.8455 0.1132 -1.0000 -1.0000 1257113 1582262001.50 151.4374 59.9958 32.0000 1.9911 1.9940 418.0930 418.8474 0.1131 -1.0000 -1.0000 1257176 1582262001.60 151.4374 59.9958 32.0000 1.9902 1.9931 418.2405 418.9941 0.1131 -1.0000 -1.0000 1257238 1582262001.70 151.4374 59.9958 32.0000 1.9921 1.9950 418.3847 419.1386 0.1129 -1.0000 -1.0000 1257301 1582262001.80 151.4924 59.9958 32.0000 1.9915 1.9944 418.2298 418.9845 0.1131 -1.0000 -1.0000 1257379 1582262001.90 151.5072 59.9958 32.0000 1.9916 1.9945 418.0693 418.8224 0.1129 -1.0000 -1.0000 1257442 1582262002.00 151.5072 59.9958 32.0000 1.9917 1.9946 418.2235 418.9768 0.1130 -1.0000 -1.0000 1257613 1582262002.10 151.5072 59.9958 32.0000 1.9909 1.9939 418.2456 418.9988 0.1130 -1.0000 -1.0000 1257707 1582262002.20 151.5072 59.9958 32.0000 1.9907 1.9936 418.2571 419.0119 0.1131 -1.0000 -1.0000 1257770 1582262002.30 151.5072 59.9958 32.0000 1.9912 1.9941 418.0336 418.7873 0.1131 -1.0000 -1.0000 1257817 1582262002.40 151.5532 59.9958 32.0000 1.9910 1.9939 418.2379 418.9922 0.1131 -1.0000 -1.0000 1257895 1582262002.50 151.5532 59.9958 32.0000 1.9907 1.9936 418.2975 419.0512 0.1130 -1.0000 -1.0000 1258145 1582262002.60 151.5532 59.9958 32.0000 1.9913 1.9942 418.2215 418.9754 0.1130 -1.0000 -1.0000 1258207 1582262002.70 151.5532 59.9958 32.0000 1.9911 1.9940 418.2144 418.9675 0.1129 -1.0000 -1.0000 1258270 1582262002.80 151.5532 59.9958 32.0000 1.9909 1.9938 418.1694 418.9222 0.1130 -1.0000 -1.0000 1258332 1582262002.90 151.5567 59.9958 32.0000 1.9906 1.9936 418.3671 419.1218 0.1131 -1.0000 -1.0000 1258410 1582262003.00 151.5819 59.9958 32.0000 1.9907 1.9937 418.3037 419.0577 0.1131 -1.0000 -1.0000 1258645 1582262003.10 151.5819 59.9958 32.0000 1.9914 1.9944 418.1315 418.8857 0.1131 -1.0000 -1.0000 1258707 1582262003.20 151.5819 59.9958 32.0000 1.9910 1.9939 418.1312 418.8859 0.1132 -1.0000 -1.0000 1258770 1582262003.30 151.5819 59.9958 32.0000 1.9907 1.9937 418.2084 418.9617 0.1129 -1.0000 -1.0000 1258848 1582262003.40 151.5819 59.9958 32.0000 1.9900 1.9930 418.2997 419.0543 0.1131 -1.0000 -1.0000 1258910 1582262003.50 151.4463 59.9958 32.0000 1.9906 1.9935 418.2101 418.9642 0.1131 -1.0000 -1.0000 1259395 1582262003.60 151.4463 59.9958 32.0000 1.9912 1.9942 418.1643 418.9191 0.1133 -1.0000 -1.0000 1259458 1582262003.70 151.4463 59.9958 32.0000 1.9906 1.9936 418.3694 419.1243 0.1131 -1.0000 -1.0000 1259520 1582262003.80 151.4463 59.9958 32.0000 1.9903 1.9932 418.3090 419.0632 0.1130 -1.0000 -1.0000 1259598 1582262003.90 151.4463 59.9958 32.0000 1.9913 1.9943 418.0973 418.8502 0.1130 -1.0000 -1.0000 1259660 1582262004.00 151.4649 59.9958 32.0000 1.9920 1.9949 418.1186 418.8731 0.1132 -1.0000 -1.0000 1259801 1582262004.10 151.4696 59.9958 32.0000 1.9908 1.9938 418.3313 419.0855 0.1130 -1.0000 -1.0000 1259879 1582262004.20 151.4696 59.9958 32.0000 1.9902 1.9932 418.2112 418.9651 0.1132 -1.0000 -1.0000 1259942 1582262004.30 151.4696 59.9958 32.0000 1.9906 1.9936 418.1918 418.9467 0.1132 -1.0000 -1.0000 1300004 1582262004.40 151.4696 59.9958 32.0000 1.9916 1.9946 418.0846 418.8394 0.1132 -1.0000 -1.0000 1300082 1582262004.50 151.4696 59.9958 32.0000 1.9917 1.9946 418.0989 418.8538 0.1133 -1.0000 -1.0000 1300567 1582262004.60 151.5105 59.9958 32.0000 1.9910 1.9939 418.3534 419.1089 0.1133 -1.0000 -1.0000 1300645 1582262004.70 151.5105 59.9958 32.0000 1.9914 1.9943 418.2827 419.0388 0.1134 -1.0000 -1.0000 1300707 1582262004.80 151.5105 59.9958 32.0000 1.9914 1.9944 418.0938 418.8480 0.1131 -1.0000 -1.0000 1300770 1582262004.90 151.5105 59.9958 32.0000 1.9911 1.9941 418.2125 418.9666 0.1131 -1.0000 -1.0000 1300848 1582262005.00 151.5105 59.9958 32.0000 1.9908 1.9937 418.2875 419.0418 0.1132 -1.0000 -1.0000 1300910 1582262005.10 151.5364 59.9956 32.0000 1.9917 1.9947 418.1501 418.9049 0.1132 -1.0000 -1.0000 1300973 1582262005.20 151.5364 59.9956 32.0000 1.9916 1.9946 418.0531 418.8072 0.1131 -1.0000 -1.0000 1301051 1582262005.30 151.5364 59.9956 32.0000 1.9913 1.9942 418.1629 418.9177 0.1133 -1.0000 -1.0000 1301113 1582262005.40 151.5364 59.9956 32.0000 1.9908 1.9937 418.2903 419.0457 0.1132 -1.0000 -1.0000 1301176 1582262005.50 151.5364 59.9956 32.0000 1.9916 1.9946 418.1877 418.9426 0.1132 -1.0000 -1.0000 1301254 1582262005.60 151.5326 59.9956 32.0000 1.9907 1.9936 418.0694 418.8240 0.1132 -1.0000 -1.0000 1301317 1582262005.70 151.4230 59.9956 32.0000 1.9908 1.9938 418.1229 418.8772 0.1132 -1.0000 -1.0000 1301379 1582262005.80 151.4230 59.9956 32.0000 1.9902 1.9931 418.2188 418.9737 0.1132 -1.0000 -1.0000 1301457 1582262005.90 151.4230 59.9956 32.0000 1.9908 1.9938 417.9782 418.7333 0.1133 -1.0000 -1.0000 1301520 1582262006.00 151.4230 59.9956 32.0000 1.9905 1.9934 418.0123 418.7670 0.1132 -1.0000 -1.0000 1301567 1582262006.10 151.4230 59.9956 32.0000 1.9903 1.9933 418.2623 419.0175 0.1133 -1.0000 -1.0000 1301832 1582262006.20 151.4418 59.9956 32.0000 1.9907 1.9937 418.3324 419.0875 0.1133 -1.0000 -1.0000 1301895 1582262006.30 151.4418 59.9956 32.0000 1.9914 1.9944 418.0479 418.8039 0.1132 -1.0000 -1.0000 1301957 1582262006.40 151.4418 59.9956 32.0000 1.9917 1.9947 418.1149 418.8684 0.1130 -1.0000 -1.0000 1302020 1582262006.50 151.4418 59.9956 32.0000 1.9908 1.9938 418.2785 419.0333 0.1131 -1.0000 -1.0000 1302082 1582262006.60 151.4418 59.9956 32.0000 1.9909 1.9938 418.2427 418.9966 0.1131 -1.0000 -1.0000 1302317 1582262006.70 151.4816 59.9956 32.0000 1.9907 1.9937 418.1235 418.8780 0.1132 -1.0000 -1.0000 1302379 1582262006.80 151.4990 59.9956 32.0000 1.9913 1.9942 418.0565 418.8109 0.1132 -1.0000 -1.0000 1302442 1582262006.90 151.4990 59.9956 32.0000 1.9902 1.9932 418.1800 418.9348 0.1133 -1.0000 -1.0000 1302520 1582262007.00 151.4990 59.9956 32.0000 1.9901 1.9930 418.2136 418.9690 0.1132 -1.0000 -1.0000 1302582 1582262007.10 151.4990 59.9956 32.0000 1.9911 1.9940 418.0640 418.8184 0.1131 -1.0000 -1.0000 1302848 1582262007.20 151.5006 59.9956 32.0000 1.9904 1.9934 418.0436 418.7989 0.1132 -1.0000 -1.0000 1302910 1582262007.30 151.5502 59.9956 32.0000 1.9902 1.9931 418.1747 418.9280 0.1130 -1.0000 -1.0000 1302973 1582262007.40 151.5502 59.9956 32.0000 1.9903 1.9932 418.2783 419.0321 0.1130 -1.0000 -1.0000 1303051 1582262007.50 151.5502 59.9956 32.0000 1.9906 1.9936 418.1720 418.9266 0.1132 -1.0000 -1.0000 1303113 1582262007.60 151.5502 59.9956 32.0000 1.9910 1.9939 418.1184 418.8731 0.1132 -1.0000 -1.0000 1303410 1582262007.70 151.5502 59.9956 32.0000 1.9903 1.9932 418.2417 418.9963 0.1132 -1.0000 -1.0000 1303473 1582262007.80 151.5202 59.9956 32.0000 1.9906 1.9935 418.2446 418.9996 0.1132 -1.0000 -1.0000 1303613 1582262007.90 151.5202 59.9956 32.0000 1.9913 1.9942 418.1777 418.9320 0.1131 -1.0000 -1.0000 1303676 1582262008.00 151.5202 59.9956 32.0000 1.9918 1.9948 418.1017 418.8557 0.1131 -1.0000 -1.0000 1303738 1582262008.10 151.5202 59.9956 32.0000 1.9910 1.9939 418.2726 419.0278 0.1133 -1.0000 -1.0000 1303817 1582262008.20 151.5202 59.9956 32.0000 1.9912 1.9942 418.1424 418.8978 0.1133 -1.0000 -1.0000 1303942 1582262008.30 151.5109 59.9956 32.0000 1.9917 1.9947 418.0846 418.8384 0.1131 -1.0000 -1.0000 1304004 1582262008.40 151.4678 59.9956 32.0000 1.9917 1.9946 418.1655 418.9190 0.1129 -1.0000 -1.0000 1304082 1582262008.50 151.4678 59.9956 32.0000 1.9910 1.9939 418.2430 418.9968 0.1131 -1.0000 -1.0000 1304145 1582262008.60 151.4678 59.9956 32.0000 1.9910 1.9940 418.3170 419.0717 0.1131 -1.0000 -1.0000 1304207 1582262008.70 151.4678 59.9956 32.0000 1.9916 1.9945 418.1708 418.9253 0.1132 -1.0000 -1.0000 1304301 1582262008.80 151.4678 59.9956 32.0000 1.9911 1.9941 418.1117 418.8657 0.1131 -1.0000 -1.0000 1304364 1582262008.90 151.4550 59.9956 32.0000 1.9911 1.9940 418.0822 418.8358 0.1131 -1.0000 -1.0000 1304442 1582262009.00 151.4550 59.9956 32.0000 1.9914 1.9944 418.2899 419.0445 0.1132 -1.0000 -1.0000 1304504 1582262009.10 151.4550 59.9956 32.0000 1.9905 1.9935 418.1443 418.8993 0.1133 -1.0000 -1.0000 1304567 1582262009.20 151.4550 59.9956 32.0000 1.9913 1.9942 418.1704 418.9242 0.1131 -1.0000 -1.0000 1304864 1582262009.30 151.4550 59.9956 32.0000 1.9917 1.9946 418.1423 418.8966 0.1132 -1.0000 -1.0000 1304910 1582262009.40 151.4550 59.9956 32.0000 1.9908 1.9937 418.3630 419.1183 0.1132 -1.0000 -1.0000 1304973 1582262009.50 151.5472 59.9956 32.0000 1.9912 1.9942 418.1326 418.8865 0.1130 -1.0000 -1.0000 1305051 1582262009.60 151.5472 59.9956 32.0000 1.9918 1.9948 418.0547 418.8092 0.1131 -1.0000 -1.0000 1305113 1582262009.70 151.5472 59.9956 32.0000 1.9909 1.9939 418.1806 418.9348 0.1130 -1.0000 -1.0000 1305598 1582262009.80 151.5472 59.9956 32.0000 1.9908 1.9937 418.2167 418.9706 0.1131 -1.0000 -1.0000 1305660 1582262009.90 151.5472 59.9956 32.0000 1.9913 1.9943 418.0997 418.8530 0.1130 -1.0000 -1.0000 1305723 1582262010.00 151.5472 59.9956 32.0000 1.9916 1.9945 418.0451 418.7991 0.1131 -1.0000 -1.0000 1305801 1582262010.10 151.5576 59.9952 32.0000 1.9904 1.9934 418.1993 418.9534 0.1131 -1.0000 -1.0000 1305879 1582262010.20 151.5430 59.9952 32.0000 1.9903 1.9932 418.2269 418.9815 0.1131 -1.0000 -1.0000 1306098 1582262010.30 151.5430 59.9952 32.0000 1.9911 1.9941 418.0367 418.7899 0.1131 -1.0000 -1.0000 1306160 1582262010.40 151.5430 59.9952 32.0000 1.9920 1.9949 418.0860 418.8406 0.1132 -1.0000 -1.0000 1306238 1582262010.50 151.5430 59.9952 32.0000 1.9912 1.9941 418.1384 418.8930 0.1131 -1.0000 -1.0000 1306301 1582262010.60 151.4465 59.9952 32.0000 1.9905 1.9935 418.2330 418.9874 0.1131 -1.0000 -1.0000 1306379 1582262010.70 151.4465 59.9952 32.0000 1.9907 1.9937 418.0937 418.8479 0.1131 -1.0000 -1.0000 1306442 1582262010.80 151.4465 59.9952 32.0000 1.9912 1.9942 418.0783 418.8334 0.1134 -1.0000 -1.0000 1306504 1582262010.90 151.4465 59.9952 32.0000 1.9912 1.9942 418.2414 418.9964 0.1132 -1.0000 -1.0000 1306567 1582262011.00 151.4465 59.9952 32.0000 1.9903 1.9932 418.3603 419.1150 0.1131 -1.0000 -1.0000 1306645 1582262011.10 151.4515 59.9952 32.0000 1.9918 1.9947 418.1010 418.8550 0.1132 -1.0000 -1.0000 1306692 1582262011.20 151.4549 59.9952 32.0000 1.9909 1.9939 417.9770 418.7317 0.1132 -1.0000 -1.0000 1306895 1582262011.30 151.4549 59.9952 32.0000 1.9908 1.9937 418.1242 418.8777 0.1130 -1.0000 -1.0000 1306958 1582262011.40 151.4549 59.9952 32.0000 1.9905 1.9934 418.2448 418.9985 0.1130 -1.0000 -1.0000 1307020 1582262011.50 151.4549 59.9952 32.0000 1.9905 1.9934 418.1966 418.9508 0.1132 -1.0000 -1.0000 1307082 1582262011.60 151.4549 59.9952 32.0000 1.9919 1.9948 418.1312 418.8860 0.1132 -1.0000 -1.0000 1307145 1582262011.70 151.5359 59.9952 32.0000 1.9912 1.9941 418.3443 419.0985 0.1131 -1.0000 -1.0000 1307629 1582262011.80 151.5359 59.9952 32.0000 1.9906 1.9935 418.3180 419.0729 0.1133 -1.0000 -1.0000 1307707 1582262011.90 151.5359 59.9952 32.0000 1.9900 1.9929 418.2345 418.9882 0.1130 -1.0000 -1.0000 1307770 1582262012.00 151.5359 59.9952 32.0000 1.9910 1.9939 418.2024 418.9564 0.1131 -1.0000 -1.0000 1307832 1582262012.10 151.5359 59.9952 32.0000 1.9908 1.9938 418.3247 419.0788 0.1130 -1.0000 -1.0000 1307910 1582262012.20 151.5359 59.9952 32.0000 1.9905 1.9934 418.2829 419.0370 0.1131 -1.0000 -1.0000 1308301 1582262012.30 151.5305 59.9952 32.0000 1.9906 1.9935 418.2962 419.0509 0.1132 -1.0000 -1.0000 1308364 1582262012.40 151.5301 59.9952 32.0000 1.9919 1.9948 418.1674 418.9219 0.1131 -1.0000 -1.0000 1308442 1582262012.50 151.5301 59.9952 32.0000 1.9918 1.9947 418.1579 418.9112 0.1129 -1.0000 -1.0000 1308504 1582262012.60 151.5301 59.9952 32.0000 1.9899 1.9929 418.2650 419.0184 0.1131 -1.0000 -1.0000 1308567 1582262012.70 151.5301 59.9952 32.0000 1.9909 1.9938 418.2608 419.0154 0.1131 -1.0000 -1.0000 1308645 1582262012.80 151.5133 59.9952 32.0000 1.9911 1.9940 418.1561 418.9095 0.1130 -1.0000 -1.0000 1308707 1582262012.90 151.4408 59.9952 32.0000 1.9906 1.9935 418.2705 419.0245 0.1131 -1.0000 -1.0000 1308770 1582262013.00 151.4408 59.9952 32.0000 1.9902 1.9931 418.2854 419.0384 0.1129 -1.0000 -1.0000 1308832 1582262013.10 151.4408 59.9952 32.0000 1.9911 1.9941 418.2071 418.9603 0.1132 -1.0000 -1.0000 1308895 1582262013.20 151.4408 59.9952 32.0000 1.9914 1.9943 418.0521 418.8060 0.1131 -1.0000 -1.0000 1308973 1582262013.30 151.4408 59.9952 32.0000 1.9907 1.9937 418.2303 418.9826 0.1130 -1.0000 -1.0000 1309035 1582262013.40 151.4339 59.9952 32.0000 1.9904 1.9934 418.3341 419.0895 0.1132 -1.0000 -1.0000 1309098 1582262013.50 151.4338 59.9952 32.0000 1.9910 1.9939 418.2622 419.0166 0.1131 -1.0000 -1.0000 1309176 1582262013.60 151.4338 59.9952 32.0000 1.9911 1.9941 418.0787 418.8333 0.1132 -1.0000 -1.0000 1309238 1582262013.70 151.4338 59.9952 32.0000 1.9918 1.9948 418.1252 418.8788 0.1130 -1.0000 -1.0000 1309301 1582262013.80 151.4338 59.9952 32.0000 1.9909 1.9939 418.3573 419.1111 0.1130 -1.0000 -1.0000 1309942 1582262013.90 151.4616 59.9952 32.0000 1.9912 1.9942 418.2307 418.9845 0.1130 -1.0000 -1.0000 1310004 1582262014.00 151.5782 59.9952 32.0000 1.9914 1.9944 418.1084 418.8612 0.1129 -1.0000 -1.0000 1310067 1582262014.10 151.5782 59.9952 32.0000 1.9912 1.9942 418.3523 419.1064 0.1131 -1.0000 -1.0000 1310129 1582262014.20 151.5782 59.9952 32.0000 1.9905 1.9935 418.2257 418.9804 0.1132 -1.0000 -1.0000 1310192 1582262014.30 151.5782 59.9952 32.0000 1.9912 1.9942 418.0861 418.8397 0.1130 -1.0000 -1.0000 1310254 1582262014.40 151.5782 59.9952 32.0000 1.9909 1.9939 418.0668 418.8205 0.1130 -1.0000 -1.0000 1310348 1582262014.50 151.5782 59.9952 32.0000 1.9899 1.9929 418.2102 418.9624 0.1129 -1.0000 -1.0000 1310410 1582262014.60 151.4848 59.9955 32.0000 1.9897 1.9927 418.2050 418.9595 0.1132 -1.0000 -1.0000 1310488 1582262014.70 151.4825 59.9955 32.0000 1.9912 1.9942 418.1571 418.9109 0.1130 -1.0000 -1.0000 1310551 1582262014.80 151.4825 59.9955 32.0000 1.9911 1.9941 418.1213 418.8745 0.1130 -1.0000 -1.0000 1310613 1582262014.90 151.4825 59.9955 32.0000 1.9903 1.9932 418.1453 418.8992 0.1131 -1.0000 -1.0000 1310692 1582262015.00 151.4825 59.9955 32.0000 1.9901 1.9931 418.3400 419.0950 0.1132 -1.0000 -1.0000 1310754 1582262015.10 151.4825 59.9955 32.0000 1.9902 1.9932 418.2162 418.9704 0.1131 -1.0000 -1.0000 1310817 1582262015.20 151.5241 59.9955 32.0000 1.9916 1.9946 418.1179 418.8722 0.1131 -1.0000 -1.0000 1310895 1582262015.30 151.5241 59.9955 32.0000 1.9914 1.9944 418.1787 418.9324 0.1130 -1.0000 -1.0000 1311129 1582262015.40 151.5241 59.9955 32.0000 1.9908 1.9938 418.1666 418.9214 0.1131 -1.0000 -1.0000 1311192 1582262015.50 151.5241 59.9955 32.0000 1.9912 1.9941 418.1629 418.9180 0.1132 -1.0000 -1.0000 1311270 1582262015.60 151.5241 59.9955 32.0000 1.9915 1.9944 418.0919 418.8461 0.1131 -1.0000 -1.0000 1311332 1582262015.70 151.5029 59.9955 32.0000 1.9911 1.9941 418.0350 418.7885 0.1131 -1.0000 -1.0000 1311395 1582262015.80 151.5005 59.9955 32.0000 1.9905 1.9934 418.2340 418.9882 0.1132 -1.0000 -1.0000 1311629 1582262015.90 151.5005 59.9955 32.0000 1.9910 1.9939 418.2081 418.9626 0.1131 -1.0000 -1.0000 1311692 1582262016.00 151.5005 59.9955 32.0000 1.9916 1.9946 418.1474 418.9019 0.1131 -1.0000 -1.0000 1311754 1582262016.10 151.5005 59.9955 32.0000 1.9915 1.9945 418.1414 418.8950 0.1131 -1.0000 -1.0000 1311832 1582262016.20 151.5005 59.9955 32.0000 1.9909 1.9938 418.0235 418.7780 0.1132 -1.0000 -1.0000 1311895 1582262016.30 151.4929 59.9955 32.0000 1.9912 1.9941 418.1884 418.9431 0.1132 -1.0000 -1.0000 1311957 1582262016.40 151.4929 59.9955 32.0000 1.9914 1.9944 418.1020 418.8567 0.1132 -1.0000 -1.0000 1312348 1582262016.50 151.4929 59.9955 32.0000 1.9919 1.9949 418.0972 418.8510 0.1131 -1.0000 -1.0000 1312410 1582262016.60 151.4929 59.9955 32.0000 1.9910 1.9940 418.0868 418.8414 0.1132 -1.0000 -1.0000 1312473 1582262016.70 151.4929 59.9955 32.0000 1.9906 1.9936 418.2655 419.0198 0.1131 -1.0000 -1.0000 1312535 1582262016.80 151.4929 59.9955 32.0000 1.9907 1.9937 418.2736 419.0279 0.1129 -1.0000 -1.0000 1312598 1582262016.90 151.5295 59.9955 32.0000 1.9910 1.9939 418.1613 418.9150 0.1131 -1.0000 -1.0000 1312848 1582262017.00 151.5295 59.9955 32.0000 1.9916 1.9946 418.0669 418.8195 0.1129 -1.0000 -1.0000 1312895 1582262017.10 151.5295 59.9955 32.0000 1.9912 1.9942 418.1103 418.8639 0.1131 -1.0000 -1.0000 1312973 1582262017.20 151.5295 59.9955 32.0000 1.9906 1.9936 418.3084 419.0632 0.1132 -1.0000 -1.0000 1313035 1582262017.30 151.5295 59.9955 32.0000 1.9906 1.9935 418.2301 418.9845 0.1131 -1.0000 -1.0000 1313098 1582262017.40 151.5166 59.9955 32.0000 1.9906 1.9936 418.2878 419.0412 0.1130 -1.0000 -1.0000 1313332 1582262017.50 151.5008 59.9955 32.0000 1.9905 1.9934 418.2050 418.9588 0.1130 -1.0000 -1.0000 1313410 1582262017.60 151.5008 59.9955 32.0000 1.9906 1.9936 418.2788 419.0328 0.1131 -1.0000 -1.0000 1313473 1582262017.70 151.5008 59.9955 32.0000 1.9906 1.9935 418.2826 419.0368 0.1131 -1.0000 -1.0000 1313535 1582262017.80 151.5008 59.9955 32.0000 1.9918 1.9948 418.0493 418.8030 0.1131 -1.0000 -1.0000 1313598 1582262017.90 151.5008 59.9955 32.0000 1.9904 1.9933 418.0754 418.8293 0.1131 -1.0000 -1.0000 1313661 1582262018.00 151.4666 59.9955 32.0000 1.9905 1.9935 418.0848 418.8381 0.1131 -1.0000 -1.0000 1313723 1582262018.10 151.4666 59.9955 32.0000 1.9900 1.9929 418.2120 418.9667 0.1132 -1.0000 -1.0000 1313801 1582262018.20 151.4666 59.9955 32.0000 1.9904 1.9934 418.1394 418.8932 0.1130 -1.0000 -1.0000 1313864 1582262018.30 151.4666 59.9955 32.0000 1.9911 1.9940 417.9639 418.7176 0.1131 -1.0000 -1.0000 1313926 1582262018.40 151.4666 59.9955 32.0000 1.9921 1.9951 418.0783 418.8325 0.1131 -1.0000 -1.0000 1314379 1582262018.50 151.4403 59.9955 32.0000 1.9909 1.9938 418.2459 418.9997 0.1130 -1.0000 -1.0000 1314442 1582262018.60 151.4403 59.9955 32.0000 1.9911 1.9940 418.1364 418.8913 0.1133 -1.0000 -1.0000 1314520 1582262018.70 151.4403 59.9955 32.0000 1.9913 1.9943 418.1103 418.8649 0.1131 -1.0000 -1.0000 1314582 1582262018.80 151.4403 59.9955 32.0000 1.9908 1.9938 418.2404 418.9934 0.1130 -1.0000 -1.0000 1314645 1582262018.90 151.4403 59.9955 32.0000 1.9903 1.9933 418.2853 419.0390 0.1130 -1.0000 -1.0000 1314723 1582262019.00 151.4403 59.9955 32.0000 1.9911 1.9941 418.2061 418.9599 0.1130 -1.0000 -1.0000 1314770 1582262019.10 151.4455 59.9955 32.0000 1.9915 1.9944 417.9889 418.7418 0.1131 -1.0000 -1.0000 1314832 1582262019.20 151.5290 59.9955 32.0000 1.9907 1.9937 418.1764 418.9309 0.1131 -1.0000 -1.0000 1314910 1582262019.30 151.5290 59.9955 32.0000 1.9913 1.9943 418.3161 419.0704 0.1131 -1.0000 -1.0000 1314973 1582262019.40 151.5290 59.9955 32.0000 1.9918 1.9948 418.1471 418.9010 0.1132 -1.0000 -1.0000 1315035 1582262019.50 151.5290 59.9955 32.0000 1.9921 1.9951 418.0533 418.8079 0.1131 -1.0000 -1.0000 1315192 1582262019.60 151.5290 59.9955 32.0000 1.9910 1.9939 418.1439 418.8964 0.1128 -1.0000 -1.0000 1315254 1582262019.70 151.5858 59.9952 32.0000 1.9906 1.9936 418.1328 418.8855 0.1129 -1.0000 -1.0000 1315317 1582262019.80 151.6090 59.9950 32.0000 1.9908 1.9938 418.0453 418.7983 0.1130 -1.0000 -1.0000 1315395 1582262019.90 151.6090 59.9950 32.0000 1.9912 1.9942 418.1738 418.9267 0.1129 -1.0000 -1.0000 1315458 1582262020.00 151.6090 59.9950 32.0000 1.9902 1.9931 418.3480 419.1015 0.1130 -1.0000 -1.0000 1315629 1582262020.10 151.6090 59.9950 32.0000 1.9911 1.9940 418.1193 418.8729 0.1131 -1.0000 -1.0000 1315707 1582262020.20 151.6090 59.9950 32.0000 1.9920 1.9949 418.0676 418.8211 0.1129 -1.0000 -1.0000 1315770 1582262020.30 151.5281 59.9950 32.0000 1.9899 1.9928 418.2062 418.9589 0.1129 -1.0000 -1.0000 1315832 1582262020.40 151.5281 59.9950 32.0000 1.9904 1.9933 418.2550 419.0079 0.1129 -1.0000 -1.0000 1315895 1582262020.50 151.5281 59.9950 32.0000 1.9898 1.9927 418.1862 418.9392 0.1129 -1.0000 -1.0000 1316817 1582262020.60 151.5281 59.9950 32.0000 1.9916 1.9946 418.0322 418.7852 0.1130 -1.0000 -1.0000 1316879 1582262020.70 151.5281 59.9950 32.0000 1.9913 1.9943 417.8836 418.6363 0.1130 -1.0000 -1.0000 1316942 1582262020.80 151.5201 59.9950 32.0000 1.9903 1.9932 418.1915 418.9446 0.1129 -1.0000 -1.0000 1317004 1582262020.90 151.5069 59.9950 32.0000 1.9902 1.9932 418.1686 418.9220 0.1131 -1.0000 -1.0000 1317082 1582262021.00 151.5069 59.9950 32.0000 1.9915 1.9945 418.0721 418.8259 0.1131 -1.0000 -1.0000 1317145 1582262021.10 151.5069 59.9950 32.0000 1.9914 1.9943 418.0339 418.7862 0.1129 -1.0000 -1.0000 1317207 1582262021.20 151.5069 59.9950 32.0000 1.9906 1.9935 418.2814 419.0353 0.1130 -1.0000 -1.0000 1317285 1582262021.30 151.5069 59.9950 32.0000 1.9906 1.9936 418.1922 418.9461 0.1130 -1.0000 -1.0000 1317348 1582262021.40 151.4606 59.9950 32.0000 1.9910 1.9939 418.1095 418.8642 0.1132 -1.0000 -1.0000 1317410 1582262021.50 151.4606 59.9950 32.0000 1.9916 1.9945 418.0817 418.8351 0.1130 -1.0000 -1.0000 1317488 1582262021.60 151.4606 59.9950 32.0000 1.9918 1.9947 418.1473 418.9007 0.1129 -1.0000 -1.0000 1317551 1582262021.70 151.4606 59.9950 32.0000 1.9906 1.9936 418.3034 419.0571 0.1130 -1.0000 -1.0000 1317613 1582262021.80 151.4606 59.9950 32.0000 1.9902 1.9931 418.2545 419.0079 0.1129 -1.0000 -1.0000 1317676 1582262021.90 151.4606 59.9950 32.0000 1.9918 1.9948 418.1180 418.8700 0.1129 -1.0000 -1.0000 1317738 1582262022.00 151.4924 59.9950 32.0000 1.9917 1.9947 417.9946 418.7467 0.1128 -1.0000 -1.0000 1317801 1582262022.10 151.4924 59.9950 32.0000 1.9915 1.9945 418.2788 419.0317 0.1129 -1.0000 -1.0000 1317879 1582262022.20 151.4924 59.9950 32.0000 1.9914 1.9943 418.3318 419.0857 0.1130 -1.0000 -1.0000 1317942 1582262022.30 151.4924 59.9950 32.0000 1.9922 1.9952 418.1540 418.9071 0.1129 -1.0000 -1.0000 1318004 1582262022.40 151.4924 59.9950 32.0000 1.9911 1.9941 418.1520 418.9040 0.1128 -1.0000 -1.0000 1318082 1582262022.50 151.5085 59.9950 32.0000 1.9909 1.9939 418.3070 419.0602 0.1129 -1.0000 -1.0000 1318145 1582262022.60 151.5426 59.9950 32.0000 1.9905 1.9934 418.3052 419.0575 0.1128 -1.0000 -1.0000 1318301 1582262022.70 151.5426 59.9950 32.0000 1.9906 1.9935 418.1636 418.9164 0.1129 -1.0000 -1.0000 1318364 1582262022.80 151.5426 59.9950 32.0000 1.9911 1.9940 418.1382 418.8906 0.1128 -1.0000 -1.0000 1318426 1582262022.90 151.5426 59.9950 32.0000 1.9901 1.9930 418.2140 418.9667 0.1129 -1.0000 -1.0000 1318488 1582262023.00 151.5426 59.9950 32.0000 1.9904 1.9934 418.2866 419.0382 0.1125 -1.0000 -1.0000 1318551 1582262023.10 151.5691 59.9950 32.0000 1.9909 1.9938 418.2447 418.9980 0.1129 -1.0000 -1.0000 1319379 1582262023.20 151.5691 59.9950 32.0000 1.9905 1.9934 418.2086 418.9612 0.1129 -1.0000 -1.0000 1319458 1582262023.30 151.5691 59.9950 32.0000 1.9912 1.9942 418.2223 418.9746 0.1128 -1.0000 -1.0000 1319520 1582262023.40 151.5691 59.9950 32.0000 1.9904 1.9934 418.2498 419.0018 0.1127 -1.0000 -1.0000 1319582 1582262023.50 151.5691 59.9950 32.0000 1.9909 1.9938 418.2595 419.0103 0.1127 -1.0000 -1.0000 1319661 1582262023.60 151.5691 59.9950 32.0000 1.9920 1.9950 418.0775 418.8291 0.1127 -1.0000 -1.0000 1319723 1582262023.70 151.4895 59.9950 32.0000 1.9913 1.9942 418.1689 418.9209 0.1128 -1.0000 -1.0000 1319785 1582262023.80 151.4895 59.9950 32.0000 1.9904 1.9934 418.2033 418.9561 0.1128 -1.0000 -1.0000 1319864 1582262023.90 151.4895 59.9950 32.0000 1.9903 1.9932 418.3165 419.0685 0.1128 -1.0000 -1.0000 1319926 1582262024.00 151.4895 59.9950 32.0000 1.9911 1.9940 418.0799 418.8325 0.1129 -1.0000 -1.0000 1319988 1582262024.10 151.4895 59.9950 32.0000 1.9920 1.9950 418.0975 418.8494 0.1129 -1.0000 -1.0000 1320067 1582262024.20 151.4630 59.9950 32.0000 1.9904 1.9933 418.1517 418.9047 0.1129 -1.0000 -1.0000 1320129 1582262024.30 151.4453 59.9950 32.0000 1.9912 1.9942 418.2676 419.0197 0.1127 -1.0000 -1.0000 1320192 1582262024.40 151.4453 59.9950 32.0000 1.9918 1.9947 418.1317 418.8832 0.1127 -1.0000 -1.0000 1320270 1582262024.50 151.4453 59.9950 32.0000 1.9913 1.9943 418.0201 418.7717 0.1127 -1.0000 -1.0000 1320332 1582262024.60 151.4453 59.9950 32.0000 1.9915 1.9944 418.3019 419.0531 0.1126 -1.0000 -1.0000 1320395 1582262024.70 151.4518 59.9950 32.0000 1.9909 1.9938 418.2572 419.0089 0.1127 -1.0000 -1.0000 1320457 1582262024.80 151.4889 59.9949 32.0000 1.9917 1.9946 418.1002 418.8527 0.1128 -1.0000 -1.0000 1320520 1582262024.90 151.4889 59.9949 32.0000 1.9911 1.9940 418.1999 418.9504 0.1126 -1.0000 -1.0000 1320598 1582262025.00 151.4889 59.9949 32.0000 1.9907 1.9937 418.3278 419.0802 0.1129 -1.0000 -1.0000 1320660 1582262025.10 151.4889 59.9949 32.0000 1.9911 1.9940 418.3619 419.1145 0.1128 -1.0000 -1.0000 1320832 1582262025.20 151.4889 59.9949 32.0000 1.9917 1.9947 418.0920 418.8445 0.1129 -1.0000 -1.0000 1320910 1582262025.30 151.5180 59.9949 32.0000 1.9912 1.9941 418.1521 418.9036 0.1127 -1.0000 -1.0000 1320973 1582262025.40 151.5180 59.9949 32.0000 1.9902 1.9932 418.2631 419.0155 0.1129 -1.0000 -1.0000 1321035 1582262025.50 151.5180 59.9949 32.0000 1.9905 1.9935 418.3031 419.0559 0.1129 -1.0000 -1.0000 1321113 1582262025.60 151.5180 59.9949 32.0000 1.9911 1.9940 418.1254 418.8776 0.1128 -1.0000 -1.0000 1321332 1582262025.70 151.5180 59.9949 32.0000 1.9899 1.9928 418.2584 419.0102 0.1127 -1.0000 -1.0000 1321395 1582262025.80 151.5150 59.9949 32.0000 1.9900 1.9929 418.3297 419.0818 0.1128 -1.0000 -1.0000 1321473 1582262025.90 151.5023 59.9949 32.0000 1.9911 1.9940 418.2480 419.0007 0.1128 -1.0000 -1.0000 1321535 1582262026.00 151.5023 59.9949 32.0000 1.9913 1.9942 418.1702 418.9229 0.1128 -1.0000 -1.0000 1321598 1582262026.10 151.5023 59.9949 32.0000 1.9919 1.9948 418.2558 419.0072 0.1126 -1.0000 -1.0000 1321676 1582262026.20 151.5023 59.9949 32.0000 1.9910 1.9939 418.3551 419.1071 0.1127 -1.0000 -1.0000 1322317 1582262026.30 151.5023 59.9949 32.0000 1.9915 1.9945 418.2266 418.9782 0.1127 -1.0000 -1.0000 1322379 1582262026.40 151.4784 59.9949 32.0000 1.9917 1.9947 418.0832 418.8345 0.1127 -1.0000 -1.0000 1322457 1582262026.50 151.4365 59.9949 32.0000 1.9913 1.9943 418.2896 419.0408 0.1127 -1.0000 -1.0000 1322520 1582262026.60 151.4365 59.9949 32.0000 1.9908 1.9937 418.4003 419.1531 0.1128 -1.0000 -1.0000 1322582 1582262026.70 151.4365 59.9949 32.0000 1.9917 1.9946 418.2705 419.0225 0.1128 -1.0000 -1.0000 1322660 1582262026.80 151.4365 59.9949 32.0000 1.9910 1.9940 418.2023 418.9548 0.1129 -1.0000 -1.0000 1322723 1582262026.90 151.4365 59.9949 32.0000 1.9907 1.9937 418.2991 419.0499 0.1126 -1.0000 -1.0000 1322785 1582262027.00 151.5163 59.9949 32.0000 1.9908 1.9937 418.2975 419.0483 0.1126 -1.0000 -1.0000 1322864 1582262027.10 151.5163 59.9949 32.0000 1.9914 1.9943 418.1620 418.9130 0.1126 -1.0000 -1.0000 1322926 1582262027.20 151.5163 59.9949 32.0000 1.9919 1.9948 418.1128 418.8643 0.1127 -1.0000 -1.0000 1323067 1582262027.30 151.5163 59.9949 32.0000 1.9915 1.9945 418.2116 418.9630 0.1127 -1.0000 -1.0000 1323129 1582262027.40 151.5163 59.9949 32.0000 1.9907 1.9936 418.3854 419.1366 0.1126 -1.0000 -1.0000 1323192 1582262027.50 151.5388 59.9949 32.0000 1.9907 1.9937 418.3433 419.0946 0.1127 -1.0000 -1.0000 1323270 1582262027.60 151.5643 59.9949 32.0000 1.9912 1.9941 418.1524 418.9046 0.1127 -1.0000 -1.0000 1323332 1582262027.70 151.5643 59.9949 32.0000 1.9920 1.9949 418.0713 418.8223 0.1127 -1.0000 -1.0000 1323551 1582262027.80 151.5643 59.9949 32.0000 1.9905 1.9935 418.2680 419.0195 0.1127 -1.0000 -1.0000 1323629 1582262027.90 151.5643 59.9949 32.0000 1.9906 1.9936 418.2224 418.9731 0.1126 -1.0000 -1.0000 1323692 1582262028.00 151.5643 59.9949 32.0000 1.9917 1.9946 418.1664 418.9175 0.1126 -1.0000 -1.0000 1323754 1582262028.10 151.5175 59.9949 32.0000 1.9921 1.9951 418.1702 418.9201 0.1125 -1.0000 -1.0000 1323832 1582262028.20 151.5175 59.9949 32.0000 1.9912 1.9941 418.4269 419.1781 0.1126 -1.0000 -1.0000 1324160 1582262028.30 151.5175 59.9949 32.0000 1.9906 1.9935 418.3659 419.1174 0.1126 -1.0000 -1.0000 1324223 1582262028.40 151.5175 59.9949 32.0000 1.9920 1.9950 418.1465 418.8975 0.1127 -1.0000 -1.0000 1324301 1582262028.50 151.5175 59.9949 32.0000 1.9912 1.9942 418.1521 418.9041 0.1127 -1.0000 -1.0000 1324364 1582262028.60 151.5225 59.9949 32.0000 1.9912 1.9941 418.2818 419.0326 0.1126 -1.0000 -1.0000 1324426 1582262028.70 151.5275 59.9949 32.0000 1.9906 1.9935 418.2507 419.0015 0.1126 -1.0000 -1.0000 1324489 1582262028.80 151.5275 59.9949 32.0000 1.9917 1.9946 418.1664 418.9167 0.1125 -1.0000 -1.0000 1324660 1582262028.90 151.5275 59.9949 32.0000 1.9913 1.9943 418.1336 418.8843 0.1126 -1.0000 -1.0000 1324723 1582262029.00 151.5275 59.9949 32.0000 1.9917 1.9946 418.2617 419.0132 0.1127 -1.0000 -1.0000 1324785 1582262029.10 151.5275 59.9949 32.0000 1.9914 1.9943 418.3787 419.1304 0.1126 -1.0000 -1.0000 1324848 1582262029.20 151.5275 59.9949 32.0000 1.9918 1.9947 418.1394 418.8887 0.1124 -1.0000 -1.0000 1324926 1582262029.30 151.6107 59.9949 32.0000 1.9918 1.9948 418.1351 418.8857 0.1126 -1.0000 -1.0000 1324989 1582262029.40 151.6107 59.9949 32.0000 1.9911 1.9940 418.2712 419.0212 0.1124 -1.0000 -1.0000 1325051 1582262029.50 151.6107 59.9949 32.0000 1.9920 1.9949 418.3105 419.0604 0.1125 -1.0000 -1.0000 1325113 1582262029.60 151.6107 59.9949 32.0000 1.9919 1.9949 418.1100 418.8615 0.1127 -1.0000 -1.0000 1325176 1582262029.70 151.6107 59.9949 32.0000 1.9918 1.9948 418.2212 418.9710 0.1124 -1.0000 -1.0000 1325239 1582262029.80 151.6031 59.9950 32.0000 1.9902 1.9931 418.3270 419.0771 0.1125 -1.0000 -1.0000 1325895 1582262029.90 151.5521 59.9957 32.0000 1.9904 1.9933 418.2948 419.0455 0.1125 -1.0000 -1.0000 1325957 1582262030.00 151.5521 59.9957 32.0000 1.9913 1.9942 418.2082 418.9580 0.1124 -1.0000 -1.0000 1326020 1582262030.10 151.5521 59.9957 32.0000 1.9921 1.9950 418.2143 418.9638 0.1124 -1.0000 -1.0000 1326098 1582262030.20 151.5521 59.9957 32.0000 1.9909 1.9938 418.3519 419.1023 0.1125 -1.0000 -1.0000 1326160 1582262030.30 151.5521 59.9957 32.0000 1.9905 1.9935 418.3422 419.0932 0.1126 -1.0000 -1.0000 1326223 1582262030.40 151.5521 59.9957 32.0000 1.9919 1.9949 418.1726 418.9224 0.1124 -1.0000 -1.0000 1326285 1582262030.50 151.4904 59.9957 32.0000 1.9914 1.9943 418.2665 419.0161 0.1124 -1.0000 -1.0000 1326348 1582262030.60 151.4904 59.9957 32.0000 1.9906 1.9935 418.3319 419.0814 0.1124 -1.0000 -1.0000 1326426 1582262030.70 151.4904 59.9957 32.0000 1.9903 1.9932 418.3010 419.0517 0.1126 -1.0000 -1.0000 1326489 1582262030.80 151.4904 59.9957 32.0000 1.9919 1.9948 418.1565 418.9064 0.1124 -1.0000 -1.0000 1326613 1582262030.90 151.4904 59.9957 32.0000 1.9913 1.9943 418.1225 418.8733 0.1126 -1.0000 -1.0000 1326692 1582262031.00 151.4904 59.9957 32.0000 1.9903 1.9932 418.3291 419.0789 0.1124 -1.0000 -1.0000 1326754 1582262031.10 151.4911 59.9957 32.0000 1.9906 1.9935 418.4675 419.2186 0.1126 -1.0000 -1.0000 1326817 1582262031.20 151.4911 59.9957 32.0000 1.9911 1.9940 418.5159 419.2672 0.1126 -1.0000 -1.0000 1326895 1582262031.30 151.5398 59.9957 32.0000 1.9914 1.9943 418.2444 418.9956 0.1126 -1.0000 -1.0000 1327692 1582262031.40 151.5485 59.9957 32.0000 1.9912 1.9942 418.2770 419.0277 0.1126 -1.0000 -1.0000 1327754 1582262031.50 151.5485 59.9957 32.0000 1.9911 1.9941 418.3103 419.0611 0.1125 -1.0000 -1.0000 1327817 1582262031.60 151.5485 59.9957 32.0000 1.9918 1.9947 418.3064 419.0571 0.1125 -1.0000 -1.0000 1327879 1582262031.70 151.5485 59.9957 32.0000 1.9915 1.9944 418.2701 419.0200 0.1124 -1.0000 -1.0000 1327942 1582262031.80 151.5485 59.9957 32.0000 1.9914 1.9943 418.3797 419.1299 0.1125 -1.0000 -1.0000 1328020 1582262031.90 151.5485 59.9957 32.0000 1.9909 1.9939 418.4600 419.2097 0.1125 -1.0000 -1.0000 1328082 1582262032.00 151.5485 59.9957 32.0000 1.9912 1.9942 418.3474 419.0989 0.1127 -1.0000 -1.0000 1328145 1582262032.10 151.5485 59.9957 32.0000 1.9924 1.9953 418.2201 418.9709 0.1125 -1.0000 -1.0000 1328223 1582262032.20 151.5756 59.9957 32.0000 1.9913 1.9943 418.2440 418.9955 0.1127 -1.0000 -1.0000 1328285 1582262032.30 151.5756 59.9957 32.0000 1.9909 1.9938 418.3564 419.1072 0.1126 -1.0000 -1.0000 1328348 1582262032.40 151.5756 59.9957 32.0000 1.9907 1.9936 418.3254 419.0761 0.1125 -1.0000 -1.0000 1328582 1582262032.50 151.5756 59.9957 32.0000 1.9912 1.9941 418.2510 419.0015 0.1126 -1.0000 -1.0000 1328660 1582262032.60 151.5756 59.9957 32.0000 1.9910 1.9940 418.2710 419.0225 0.1127 -1.0000 -1.0000 1328723 1582262032.70 151.5756 59.9957 32.0000 1.9907 1.9937 418.3636 419.1151 0.1126 -1.0000 -1.0000 1328785 1582262032.80 151.4573 59.9957 32.0000 1.9907 1.9936 418.1930 418.9439 0.1126 -1.0000 -1.0000 1328848 1582262032.90 151.4558 59.9957 32.0000 1.9908 1.9937 418.1791 418.9295 0.1125 -1.0000 -1.0000 1328926 1582262033.00 151.4558 59.9957 32.0000 1.9909 1.9938 418.2580 419.0093 0.1127 -1.0000 -1.0000 1328989 1582262033.10 151.4558 59.9957 32.0000 1.9901 1.9930 418.3313 419.0831 0.1127 -1.0000 -1.0000 1329051 1582262033.20 151.4558 59.9957 32.0000 1.9910 1.9940 418.2985 419.0509 0.1128 -1.0000 -1.0000 1329129 1582262033.30 151.4558 59.9957 32.0000 1.9916 1.9945 418.1945 418.9460 0.1127 -1.0000 -1.0000 1329192 1582262033.40 151.4558 59.9957 32.0000 1.9927 1.9956 418.1783 418.9297 0.1127 -1.0000 -1.0000 1329254 1582262033.50 151.4729 59.9957 32.0000 1.9911 1.9941 418.3622 419.1133 0.1126 -1.0000 -1.0000 1329317 1582262033.60 151.4729 59.9957 32.0000 1.9916 1.9946 418.2827 419.0339 0.1126 -1.0000 -1.0000 1329379 1582262033.70 151.4729 59.9957 32.0000 1.9920 1.9949 418.2301 418.9809 0.1126 -1.0000 -1.0000 1329442 1582262033.80 151.4729 59.9957 32.0000 1.9914 1.9944 418.3377 419.0893 0.1127 -1.0000 -1.0000 1329520 1582262033.90 151.4729 59.9957 32.0000 1.9907 1.9937 418.3838 419.1351 0.1126 -1.0000 -1.0000 1330239 1582262034.00 151.4867 59.9957 32.0000 1.9913 1.9943 418.3127 419.0640 0.1127 -1.0000 -1.0000 1330301 1582262034.10 151.5394 59.9957 32.0000 1.9917 1.9946 418.1883 418.9400 0.1127 -1.0000 -1.0000 1330364 1582262034.20 151.5394 59.9957 32.0000 1.9908 1.9937 418.3196 419.0710 0.1126 -1.0000 -1.0000 1330426 1582262034.30 151.5394 59.9957 32.0000 1.9907 1.9936 418.4587 419.2099 0.1126 -1.0000 -1.0000 1330489 1582262034.40 151.5394 59.9957 32.0000 1.9915 1.9944 418.3363 419.0874 0.1126 -1.0000 -1.0000 1330567 1582262034.50 151.5394 59.9957 32.0000 1.9921 1.9950 418.1460 418.8966 0.1126 -1.0000 -1.0000 1330629 1582262034.60 151.5394 59.9957 32.0000 1.9912 1.9941 418.1288 418.8802 0.1127 -1.0000 -1.0000 1330707 1582262034.70 151.5602 59.9956 32.0000 1.9913 1.9942 418.3200 419.0712 0.1126 -1.0000 -1.0000 1330770 1582262034.80 151.5602 59.9956 32.0000 1.9915 1.9944 418.2433 418.9942 0.1126 -1.0000 -1.0000 1330832 1582262034.90 151.5602 59.9956 32.0000 1.9916 1.9945 418.1398 418.8909 0.1127 -1.0000 -1.0000 1330895 1582262035.00 151.5602 59.9956 32.0000 1.9912 1.9941 418.2646 419.0158 0.1127 -1.0000 -1.0000 1330958 1582262035.10 151.5602 59.9956 32.0000 1.9909 1.9938 418.3025 419.0541 0.1127 -1.0000 -1.0000 1331020 1582262035.20 151.5602 59.9956 32.0000 1.9908 1.9937 418.2212 418.9726 0.1127 -1.0000 -1.0000 1331098 1582262035.30 151.5447 59.9956 32.0000 1.9911 1.9941 418.2109 418.9607 0.1125 -1.0000 -1.0000 1331160 1582262035.40 151.5216 59.9956 32.0000 1.9910 1.9940 418.2266 418.9782 0.1127 -1.0000 -1.0000 1331223 1582262035.50 151.5216 59.9956 32.0000 1.9902 1.9931 418.3035 419.0545 0.1126 -1.0000 -1.0000 1331567 1582262035.60 151.5216 59.9956 32.0000 1.9905 1.9934 418.4749 419.2275 0.1128 -1.0000 -1.0000 1331629 1582262035.70 151.5216 59.9956 32.0000 1.9914 1.9943 418.2257 418.9768 0.1127 -1.0000 -1.0000 1331692 1582262035.80 151.5216 59.9956 32.0000 1.9912 1.9941 418.1588 418.9104 0.1127 -1.0000 -1.0000 1331754 1582262035.90 151.4499 59.9956 32.0000 1.9907 1.9937 418.1411 418.8918 0.1126 -1.0000 -1.0000 1331817 1582262036.00 151.4260 59.9956 32.0000 1.9910 1.9940 418.2928 419.0444 0.1126 -1.0000 -1.0000 1332051 1582262036.10 151.4260 59.9956 32.0000 1.9912 1.9941 418.1546 418.9049 0.1126 -1.0000 -1.0000 1332129 1582262036.20 151.4260 59.9956 32.0000 1.9914 1.9944 418.1480 418.8987 0.1125 -1.0000 -1.0000 1332192 1582262036.30 151.4260 59.9956 32.0000 1.9914 1.9944 418.4435 419.1948 0.1126 -1.0000 -1.0000 1332254 1582262036.40 151.4260 59.9956 32.0000 1.9908 1.9938 418.3194 419.0708 0.1127 -1.0000 -1.0000 1332317 1582262036.50 151.4895 59.9956 32.0000 1.9917 1.9947 418.1115 418.8625 0.1126 -1.0000 -1.0000 1332379 1582262036.60 151.4895 59.9956 32.0000 1.9914 1.9944 418.2453 418.9960 0.1126 -1.0000 -1.0000 1332457 1582262036.70 151.4895 59.9956 32.0000 1.9906 1.9936 418.3300 419.0813 0.1126 -1.0000 -1.0000 1332520 1582262036.80 151.4895 59.9956 32.0000 1.9911 1.9941 418.2516 419.0028 0.1127 -1.0000 -1.0000 1332582 1582262036.90 151.4895 59.9956 32.0000 1.9909 1.9938 418.2140 418.9656 0.1127 -1.0000 -1.0000 1332660 1582262037.00 151.4895 59.9956 32.0000 1.9908 1.9938 418.4007 419.1521 0.1126 -1.0000 -1.0000 1332723 1582262037.10 151.4895 59.9956 32.0000 1.9899 1.9928 418.3996 419.1524 0.1129 -1.0000 -1.0000 1332785 1582262037.20 151.5399 59.9956 32.0000 1.9917 1.9947 418.2251 418.9779 0.1128 -1.0000 -1.0000 1332848 1582262037.30 151.5399 59.9956 32.0000 1.9912 1.9942 418.2220 418.9732 0.1126 -1.0000 -1.0000 1332926 1582262037.40 151.5399 59.9956 32.0000 1.9905 1.9935 418.4126 419.1638 0.1126 -1.0000 -1.0000 1332988 1582262037.50 151.5399 59.9956 32.0000 1.9907 1.9936 418.3300 419.0813 0.1127 -1.0000 -1.0000 1333160 1582262037.60 151.5399 59.9956 32.0000 1.9911 1.9940 418.1026 418.8546 0.1128 -1.0000 -1.0000 1333223 1582262037.70 151.4172 59.9956 32.0000 1.9914 1.9943 418.2431 418.9947 0.1127 -1.0000 -1.0000 1333285 1582262037.80 151.3952 59.9956 32.0000 1.9909 1.9939 418.2356 418.9863 0.1125 -1.0000 -1.0000 1333364 1582262037.90 151.3952 59.9956 32.0000 1.9904 1.9933 418.3625 419.1128 0.1125 -1.0000 -1.0000 1333426 1582262038.00 151.3952 59.9956 32.0000 1.9903 1.9932 418.1970 418.9478 0.1126 -1.0000 -1.0000 1333910 1582262038.10 151.3952 59.9956 32.0000 1.9911 1.9940 418.1021 418.8532 0.1126 -1.0000 -1.0000 1333973 1582262038.20 151.3952 59.9956 32.0000 1.9913 1.9942 418.1489 418.8990 0.1125 -1.0000 -1.0000 1334035 1582262038.30 151.4278 59.9956 32.0000 1.9906 1.9936 418.2681 419.0194 0.1127 -1.0000 -1.0000 1334098 1582262038.40 151.4278 59.9956 32.0000 1.9913 1.9943 418.1657 418.9175 0.1127 -1.0000 -1.0000 1334176 1582262038.50 151.4278 59.9956 32.0000 1.9910 1.9939 418.1980 418.9489 0.1125 -1.0000 -1.0000 1334426 1582262038.60 151.4278 59.9956 32.0000 1.9907 1.9936 418.3226 419.0725 0.1125 -1.0000 -1.0000 1334504 1582262038.70 151.4278 59.9956 32.0000 1.9906 1.9935 418.3436 419.0955 0.1128 -1.0000 -1.0000 1334567 1582262038.80 151.5137 59.9956 32.0000 1.9909 1.9939 418.1641 418.9153 0.1127 -1.0000 -1.0000 1334629 1582262038.90 151.5137 59.9956 32.0000 1.9906 1.9935 418.1268 418.8782 0.1127 -1.0000 -1.0000 1334707 1582262039.00 151.5137 59.9956 32.0000 1.9903 1.9932 418.3389 419.0903 0.1126 -1.0000 -1.0000 1334770 1582262039.10 151.5137 59.9956 32.0000 1.9902 1.9932 418.2891 419.0402 0.1126 -1.0000 -1.0000 1335067 1582262039.20 151.5137 59.9956 32.0000 1.9910 1.9939 418.1238 418.8754 0.1128 -1.0000 -1.0000 1335129 1582262039.30 151.5048 59.9956 32.0000 1.9915 1.9944 418.1552 418.9066 0.1127 -1.0000 -1.0000 1335192 1582262039.40 151.4993 59.9956 32.0000 1.9903 1.9932 418.3539 419.1039 0.1125 -1.0000 -1.0000 1335254 1582262039.50 151.4993 59.9956 32.0000 1.9909 1.9938 418.2298 418.9812 0.1127 -1.0000 -1.0000 1335332 1582262039.60 151.4993 59.9956 32.0000 1.9910 1.9940 418.1076 418.8589 0.1126 -1.0000 -1.0000 1335660 1582262039.70 151.4993 59.9956 32.0000 1.9905 1.9934 418.1723 418.9232 0.1126 -1.0000 -1.0000 1335723 1582262039.80 151.4993 59.9956 32.0000 1.9913 1.9943 418.3464 419.0983 0.1127 -1.0000 -1.0000 1335801 1582262039.90 151.4983 59.9957 32.0000 1.9907 1.9937 418.2028 418.9534 0.1126 -1.0000 -1.0000 1335864 1582262040.00 151.4858 59.9964 32.0000 1.9915 1.9944 418.1744 418.9254 0.1127 -1.0000 -1.0000 1335926 1582262040.10 151.4858 59.9964 32.0000 1.9910 1.9940 418.2268 418.9784 0.1127 -1.0000 -1.0000 1336082 1582262040.20 151.4858 59.9964 32.0000 1.9907 1.9937 418.3051 419.0563 0.1127 -1.0000 -1.0000 1336145 1582262040.30 151.4858 59.9964 32.0000 1.9913 1.9942 418.2721 419.0242 0.1127 -1.0000 -1.0000 1336207 1582262040.40 151.4858 59.9964 32.0000 1.9910 1.9940 418.1727 418.9247 0.1129 -1.0000 -1.0000 1336285 1582262040.50 151.4858 59.9964 32.0000 1.9914 1.9944 418.1845 418.9363 0.1127 -1.0000 -1.0000 1336348 1582262040.60 151.4479 59.9964 32.0000 1.9903 1.9933 418.2448 418.9957 0.1127 -1.0000 -1.0000 1336582 1582262040.70 151.4427 59.9964 32.0000 1.9917 1.9946 418.1081 418.8596 0.1127 -1.0000 -1.0000 1336645 1582262040.80 151.4427 59.9964 32.0000 1.9915 1.9945 418.0767 418.8275 0.1126 -1.0000 -1.0000 1336707 1582262040.90 151.4427 59.9964 32.0000 1.9920 1.9949 418.1703 418.9205 0.1126 -1.0000 -1.0000 1336785 1582262041.00 151.4427 59.9964 32.0000 1.9906 1.9935 418.3463 419.0980 0.1127 -1.0000 -1.0000 1336848 1582262041.10 151.4427 59.9964 32.0000 1.9912 1.9942 418.1972 418.9487 0.1127 -1.0000 -1.0000 1336910 1582262041.20 151.4427 59.9964 32.0000 1.9915 1.9944 418.0873 418.8394 0.1128 -1.0000 -1.0000 1336973 1582262041.30 151.5228 59.9964 32.0000 1.9916 1.9946 418.1525 418.9040 0.1128 -1.0000 -1.0000 1337035 1582262041.40 151.5228 59.9964 32.0000 1.9895 1.9925 418.2731 419.0247 0.1126 -1.0000 -1.0000 1337098 1582262041.50 151.5228 59.9964 32.0000 1.9905 1.9934 418.2563 419.0073 0.1127 -1.0000 -1.0000 1337176 1582262041.60 151.5228 59.9964 32.0000 1.9907 1.9937 418.0945 418.8461 0.1126 -1.0000 -1.0000 1337239 1582262041.70 151.5228 59.9964 32.0000 1.9906 1.9936 418.0931 418.8435 0.1126 -1.0000 -1.0000 1337567 1582262041.80 151.5520 59.9964 32.0000 1.9901 1.9930 418.3582 419.1104 0.1128 -1.0000 -1.0000 1337645 1582262041.90 151.5602 59.9964 32.0000 1.9908 1.9937 418.2226 418.9736 0.1126 -1.0000 -1.0000 1337707 1582262042.00 151.5602 59.9964 32.0000 1.9912 1.9941 418.1143 418.8659 0.1128 -1.0000 -1.0000 1337770 1582262042.10 151.5602 59.9964 32.0000 1.9914 1.9943 418.1908 418.9423 0.1127 -1.0000 -1.0000 1337848 1582262042.20 151.5602 59.9964 32.0000 1.9904 1.9933 418.3310 419.0830 0.1127 -1.0000 -1.0000 1338192 1582262042.30 151.5602 59.9964 32.0000 1.9902 1.9932 418.3128 419.0637 0.1125 -1.0000 -1.0000 1338254 1582262042.40 151.4707 59.9964 32.0000 1.9907 1.9937 418.2026 418.9531 0.1126 -1.0000 -1.0000 1338332 1582262042.50 151.4707 59.9964 32.0000 1.9914 1.9944 418.0932 418.8434 0.1125 -1.0000 -1.0000 1338395 1582262042.60 151.4707 59.9964 32.0000 1.9912 1.9942 418.2257 418.9764 0.1125 -1.0000 -1.0000 1338473 1582262042.70 151.4707 59.9964 32.0000 1.9906 1.9935 418.4380 419.1884 0.1125 -1.0000 -1.0000 1338645 1582262042.80 151.4707 59.9964 32.0000 1.9915 1.9944 418.2681 419.0187 0.1126 -1.0000 -1.0000 1338707 1582262042.90 151.4707 59.9964 32.0000 1.9909 1.9939 418.1868 418.9382 0.1127 -1.0000 -1.0000 1338770 1582262043.00 151.3776 59.9964 32.0000 1.9901 1.9930 418.3807 419.1328 0.1127 -1.0000 -1.0000 1338832 1582262043.10 151.3776 59.9964 32.0000 1.9900 1.9930 418.3076 419.0600 0.1128 -1.0000 -1.0000 1338895 1582262043.20 151.3776 59.9964 32.0000 1.9908 1.9938 418.1937 418.9458 0.1128 -1.0000 -1.0000 1339145 1582262043.30 151.3776 59.9964 32.0000 1.9910 1.9939 418.1949 418.9459 0.1126 -1.0000 -1.0000 1339207 1582262043.40 151.3776 59.9964 32.0000 1.9912 1.9941 418.2726 419.0230 0.1125 -1.0000 -1.0000 1339270 1582262043.50 151.4186 59.9964 32.0000 1.9908 1.9937 418.3982 419.1488 0.1125 -1.0000 -1.0000 1339348 1582262043.60 151.4956 59.9964 32.0000 1.9909 1.9939 418.2569 419.0088 0.1127 -1.0000 -1.0000 1339410 1582262043.70 151.4956 59.9964 32.0000 1.9921 1.9951 418.1354 418.8863 0.1126 -1.0000 -1.0000 1339645 1582262043.80 151.4956 59.9964 32.0000 1.9913 1.9943 418.2404 418.9920 0.1128 -1.0000 -1.0000 1339723 1582262043.90 151.4956 59.9964 32.0000 1.9910 1.9940 418.4674 419.2190 0.1126 -1.0000 -1.0000 1339785 1582262044.00 151.4956 59.9964 32.0000 1.9907 1.9937 418.3717 419.1221 0.1125 -1.0000 -1.0000 1339848 1582262044.10 151.5549 59.9964 32.0000 1.9910 1.9940 418.1704 418.9207 0.1125 -1.0000 -1.0000 1339926 1582262044.20 151.5624 59.9964 32.0000 1.9914 1.9944 418.1800 418.9311 0.1127 -1.0000 -1.0000 1340113 1582262044.30 151.5624 59.9964 32.0000 1.9904 1.9934 418.3623 419.1131 0.1126 -1.0000 -1.0000 1340176 1582262044.40 151.5624 59.9964 32.0000 1.9905 1.9934 418.2642 419.0150 0.1125 -1.0000 -1.0000 1340254 1582262044.50 151.5624 59.9964 32.0000 1.9910 1.9939 418.1068 418.8572 0.1126 -1.0000 -1.0000 1340317 1582262044.60 151.5624 59.9964 32.0000 1.9904 1.9933 418.2291 418.9808 0.1127 -1.0000 -1.0000 1340395 1582262044.70 151.4819 59.9964 32.0000 1.9899 1.9928 418.3879 419.1395 0.1126 -1.0000 -1.0000 1340457 1582262044.80 151.4819 59.9964 32.0000 1.9900 1.9930 418.2602 419.0112 0.1127 -1.0000 -1.0000 1340629 1582262044.90 151.4819 59.9964 32.0000 1.9914 1.9944 418.1227 418.8736 0.1126 -1.0000 -1.0000 1340707 1582262045.00 151.4819 59.9964 32.0000 1.9912 1.9942 418.1715 418.9206 0.1124 -1.0000 -1.0000 1340770 1582262045.10 151.4819 59.9964 32.0000 1.9897 1.9927 418.3718 419.1217 0.1124 -1.0000 -1.0000 1340832 1582262045.20 151.4819 59.9964 32.0000 1.9912 1.9941 418.3615 419.1131 0.1127 -1.0000 -1.0000 1340910 1582262045.30 151.3740 59.9964 32.0000 1.9911 1.9940 418.1334 418.8853 0.1127 -1.0000 -1.0000 1341332 1582262045.40 151.3740 59.9964 32.0000 1.9912 1.9941 418.2859 419.0365 0.1125 -1.0000 -1.0000 1341395 1582262045.50 151.3740 59.9964 32.0000 1.9905 1.9934 418.4130 419.1636 0.1126 -1.0000 -1.0000 1341473 1582262045.60 151.3740 59.9964 32.0000 1.9910 1.9940 418.2043 418.9557 0.1127 -1.0000 -1.0000 1341536 1582262045.70 151.3740 59.9964 32.0000 1.9913 1.9943 418.0814 418.8324 0.1126 -1.0000 -1.0000 1341598 1582262045.80 151.4474 59.9964 32.0000 1.9910 1.9939 418.2657 419.0164 0.1125 -1.0000 -1.0000 1341676 1582262045.90 151.4642 59.9964 32.0000 1.9906 1.9935 418.2839 419.0347 0.1126 -1.0000 -1.0000 1341739 1582262046.00 151.4642 59.9964 32.0000 1.9906 1.9935 418.3058 419.0563 0.1125 -1.0000 -1.0000 1341801 1582262046.10 151.4642 59.9964 32.0000 1.9926 1.9955 418.1283 418.8783 0.1125 -1.0000 -1.0000 1341863 1582262046.20 151.4642 59.9964 32.0000 1.9912 1.9941 418.1892 418.9396 0.1125 -1.0000 -1.0000 1341926 1582262046.30 151.4642 59.9964 32.0000 1.9911 1.9940 418.3947 419.1469 0.1127 -1.0000 -1.0000 1342113 1582262046.40 151.4642 59.9964 32.0000 1.9905 1.9935 418.2488 418.9992 0.1126 -1.0000 -1.0000 1342176 1582262046.50 151.5470 59.9964 32.0000 1.9917 1.9946 418.1223 418.8732 0.1126 -1.0000 -1.0000 1342239 1582262046.60 151.5470 59.9964 32.0000 1.9907 1.9937 418.1668 418.9176 0.1126 -1.0000 -1.0000 1342317 1582262046.70 151.5470 59.9964 32.0000 1.9904 1.9934 418.3195 419.0708 0.1126 -1.0000 -1.0000 1342379 1582262046.80 151.5470 59.9964 32.0000 1.9914 1.9944 418.2193 418.9705 0.1127 -1.0000 -1.0000 1342442 1582262046.90 151.5470 59.9964 32.0000 1.9913 1.9942 418.1322 418.8835 0.1127 -1.0000 -1.0000 1342520 1582262047.00 151.4663 59.9964 32.0000 1.9916 1.9945 418.1548 418.9064 0.1127 -1.0000 -1.0000 1342582 1582262047.10 151.4663 59.9964 32.0000 1.9905 1.9934 418.3326 419.0838 0.1126 -1.0000 -1.0000 1342645 1582262047.20 151.4663 59.9964 32.0000 1.9911 1.9940 418.3595 419.1103 0.1125 -1.0000 -1.0000 1342707 1582262047.30 151.4663 59.9964 32.0000 1.9917 1.9946 418.0989 418.8498 0.1127 -1.0000 -1.0000 1342895 1582262047.40 151.4663 59.9964 32.0000 1.9914 1.9943 418.0228 418.7744 0.1127 -1.0000 -1.0000 1342958 1582262047.50 151.4663 59.9964 32.0000 1.9905 1.9934 418.1547 418.9052 0.1125 -1.0000 -1.0000 1343035 1582262047.60 151.4663 59.9964 32.0000 1.9910 1.9940 418.1293 418.8799 0.1126 -1.0000 -1.0000 1343098 1582262047.70 151.4154 59.9964 32.0000 1.9916 1.9946 418.1340 418.8857 0.1127 -1.0000 -1.0000 1343160 1582262047.80 151.4141 59.9964 32.0000 1.9907 1.9936 418.3258 419.0776 0.1128 -1.0000 -1.0000 1343395 1582262047.90 151.4141 59.9964 32.0000 1.9915 1.9945 418.3863 419.1377 0.1125 -1.0000 -1.0000 1343457 1582262048.00 151.4141 59.9964 32.0000 1.9917 1.9946 418.1820 418.9335 0.1128 -1.0000 -1.0000 1343520 1582262048.10 151.4141 59.9964 32.0000 1.9922 1.9952 418.1686 418.9200 0.1126 -1.0000 -1.0000 1343598 1582262048.20 151.4141 59.9964 32.0000 1.9915 1.9944 418.2685 419.0196 0.1126 -1.0000 -1.0000 1343660 1582262048.30 151.4868 59.9964 32.0000 1.9912 1.9941 418.3396 419.0909 0.1127 -1.0000 -1.0000 1343910 1582262048.40 151.4868 59.9964 32.0000 1.9914 1.9944 418.2770 419.0296 0.1128 -1.0000 -1.0000 1343973 1582262048.50 151.4868 59.9964 32.0000 1.9917 1.9947 418.1330 418.8835 0.1126 -1.0000 -1.0000 1344051 1582262048.60 151.4868 59.9964 32.0000 1.9913 1.9942 418.0907 418.8421 0.1127 -1.0000 -1.0000 1344113 1582262048.70 151.4868 59.9964 32.0000 1.9912 1.9942 418.2574 419.0084 0.1127 -1.0000 -1.0000 1344176 1582262048.80 151.5460 59.9964 32.0000 1.9915 1.9945 418.1887 418.9406 0.1128 -1.0000 -1.0000 1344660 1582262048.90 151.5482 59.9964 32.0000 1.9921 1.9951 418.1881 418.9396 0.1127 -1.0000 -1.0000 1344723 1582262049.00 151.5482 59.9964 32.0000 1.9913 1.9942 418.1337 418.8861 0.1128 -1.0000 -1.0000 1344786 1582262049.10 151.5482 59.9964 32.0000 1.9903 1.9933 418.3050 419.0561 0.1125 -1.0000 -1.0000 1344848 1582262049.20 151.5482 59.9964 32.0000 1.9911 1.9941 418.4163 419.1676 0.1127 -1.0000 -1.0000 1344926 1582262049.30 151.5407 59.9964 32.0000 1.9907 1.9936 418.2660 419.0171 0.1126 -1.0000 -1.0000 1344989 1582262049.40 151.5055 59.9964 32.0000 1.9916 1.9945 418.1269 418.8784 0.1127 -1.0000 -1.0000 1345145 1582262049.50 151.5055 59.9964 32.0000 1.9908 1.9938 418.1764 418.9276 0.1127 -1.0000 -1.0000 1345223 1582262049.60 151.5055 59.9964 32.0000 1.9901 1.9930 418.3019 419.0537 0.1127 -1.0000 -1.0000 1345286 1582262049.70 151.5055 59.9964 32.0000 1.9905 1.9934 418.3545 419.1066 0.1128 -1.0000 -1.0000 1345348 1582262049.80 151.5055 59.9964 32.0000 1.9909 1.9938 418.2473 418.9989 0.1127 -1.0000 -1.0000 1345426 1582262049.90 151.5055 59.9964 32.0000 1.9913 1.9942 418.3389 419.0903 0.1127 -1.0000 -1.0000 1345598 1582262050.00 151.5055 59.9964 32.0000 1.9898 1.9927 418.3201 419.0719 0.1127 -1.0000 -1.0000 1345660 1582262050.10 151.5055 59.9964 32.0000 1.9895 1.9924 418.3164 419.0679 0.1127 -1.0000 -1.0000 1345723 1582262050.20 151.4368 59.9964 32.0000 1.9906 1.9936 418.1481 418.8993 0.1127 -1.0000 -1.0000 1345785 1582262050.30 151.4064 59.9963 32.0000 1.9918 1.9947 418.0382 418.7889 0.1127 -1.0000 -1.0000 1345848 1582262050.40 151.4064 59.9963 32.0000 1.9918 1.9947 418.2615 419.0127 0.1126 -1.0000 -1.0000 1345926 1582262050.50 151.4064 59.9963 32.0000 1.9915 1.9944 418.4072 419.1585 0.1127 -1.0000 -1.0000 1345989 1582262050.60 151.4377 59.9963 32.0000 1.9909 1.9939 418.2911 419.0423 0.1127 -1.0000 -1.0000 1346067 1582262050.70 151.4377 59.9963 32.0000 1.9914 1.9944 418.2141 418.9656 0.1126 -1.0000 -1.0000 1346129 1582262050.80 151.4377 59.9963 32.0000 1.9912 1.9941 418.2491 418.9996 0.1126 -1.0000 -1.0000 1346192 1582262050.90 151.4377 59.9963 32.0000 1.9911 1.9940 418.3736 419.1243 0.1126 -1.0000 -1.0000 1346426 1582262051.00 151.4377 59.9963 32.0000 1.9912 1.9941 418.3460 419.0977 0.1127 -1.0000 -1.0000 1346489 1582262051.10 151.5169 59.9963 32.0000 1.9920 1.9950 418.1948 418.9457 0.1126 -1.0000 -1.0000 1346551 1582262051.20 151.5169 59.9963 32.0000 1.9916 1.9945 418.3364 419.0870 0.1125 -1.0000 -1.0000 1346613 1582262051.30 151.5169 59.9963 32.0000 1.9908 1.9938 418.3923 419.1444 0.1127 -1.0000 -1.0000 1346676 1582262051.40 151.5169 59.9963 32.0000 1.9915 1.9945 418.2682 419.0201 0.1127 -1.0000 -1.0000 1346848 1582262051.50 151.5169 59.9963 32.0000 1.9916 1.9945 418.1719 418.9226 0.1125 -1.0000 -1.0000 1346926 1582262051.60 151.5422 59.9963 32.0000 1.9915 1.9944 418.3745 419.1257 0.1127 -1.0000 -1.0000 1346989 1582262051.70 151.5594 59.9963 32.0000 1.9911 1.9940 418.4150 419.1662 0.1126 -1.0000 -1.0000 1347051 1582262051.80 151.5594 59.9963 32.0000 1.9916 1.9946 418.3057 419.0563 0.1125 -1.0000 -1.0000 1347145 1582262051.90 151.5594 59.9963 32.0000 1.9917 1.9947 418.2017 418.9518 0.1125 -1.0000 -1.0000 1347410 1582262052.00 151.5594 59.9963 32.0000 1.9913 1.9943 418.2152 418.9651 0.1125 -1.0000 -1.0000 1347473 1582262052.10 151.5594 59.9963 32.0000 1.9906 1.9936 418.3163 419.0666 0.1125 -1.0000 -1.0000 1347551 1582262052.20 151.6107 59.9963 32.0000 1.9906 1.9935 418.2761 419.0267 0.1126 -1.0000 -1.0000 1347613 1582262052.30 151.6107 59.9963 32.0000 1.9917 1.9946 418.2061 418.9565 0.1125 -1.0000 -1.0000 1347676 1582262052.40 151.6107 59.9963 32.0000 1.9915 1.9945 418.1820 418.9318 0.1125 -1.0000 -1.0000 1347910 1582262052.50 151.6107 59.9963 32.0000 1.9909 1.9938 418.2002 418.9507 0.1127 -1.0000 -1.0000 1347973 1582262052.60 151.6107 59.9963 32.0000 1.9907 1.9936 418.3140 419.0637 0.1124 -1.0000 -1.0000 1348051 1582262052.70 151.4730 59.9963 32.0000 1.9913 1.9943 418.1515 418.9024 0.1126 -1.0000 -1.0000 1348098 1582262052.80 151.4730 59.9963 32.0000 1.9916 1.9946 418.1172 418.8673 0.1125 -1.0000 -1.0000 1348176 1582262052.90 151.4730 59.9963 32.0000 1.9907 1.9937 418.2369 418.9879 0.1127 -1.0000 -1.0000 1348239 1582262053.00 151.4730 59.9963 32.0000 1.9907 1.9936 418.4393 419.1913 0.1127 -1.0000 -1.0000 1348582 1582262053.10 151.4730 59.9963 32.0000 1.9915 1.9944 418.2186 418.9693 0.1126 -1.0000 -1.0000 1348645 1582262053.20 151.4730 59.9963 32.0000 1.9913 1.9943 418.1503 418.9007 0.1125 -1.0000 -1.0000 1348707 1582262053.30 151.4730 59.9963 32.0000 1.9909 1.9938 418.2188 418.9687 0.1125 -1.0000 -1.0000 1348785 1582262053.40 151.4730 59.9963 32.0000 1.9914 1.9943 418.3007 419.0522 0.1127 -1.0000 -1.0000 1348832 1582262053.50 151.4730 59.9963 32.0000 1.9912 1.9941 418.1825 418.9333 0.1125 -1.0000 -1.0000 1349504 1582262053.60 151.4730 59.9963 32.0000 1.9916 1.9945 418.1007 418.8500 0.1124 -1.0000 -1.0000 1349567 1582262053.70 151.4730 59.9963 32.0000 1.9907 1.9936 418.4319 419.1821 0.1125 -1.0000 -1.0000 1349629 1582262053.80 151.4070 59.9963 32.0000 1.9903 1.9932 418.3739 419.1249 0.1126 -1.0000 -1.0000 1349707 1582262053.90 151.4070 59.9963 32.0000 1.9905 1.9935 418.2678 419.0185 0.1126 -1.0000 -1.0000 1349770 1582262054.00 151.4070 59.9963 32.0000 1.9919 1.9948 418.1095 418.8612 0.1127 -1.0000 -1.0000 1349832 1582262054.10 151.4941 59.9963 32.0000 1.9912 1.9941 418.2076 418.9586 0.1126 -1.0000 -1.0000 1349910 1582262054.20 151.5008 59.9963 32.0000 1.9910 1.9940 418.4267 419.1774 0.1125 -1.0000 -1.0000 1349973 1582262054.30 151.5738 59.9963 32.0000 1.9909 1.9938 418.2867 419.0380 0.1126 -1.0000 -1.0000 1350035 1582262054.40 151.5941 59.9963 32.0000 1.9910 1.9940 418.2440 418.9949 0.1126 -1.0000 -1.0000 1350098 1582262054.50 151.5941 59.9963 32.0000 1.9918 1.9947 418.2744 419.0254 0.1126 -1.0000 -1.0000 1350832 1582262054.60 151.5941 59.9963 32.0000 1.9914 1.9944 418.3627 419.1131 0.1124 -1.0000 -1.0000 1350910 1582262054.70 151.5941 59.9963 32.0000 1.9914 1.9943 418.2166 418.9666 0.1125 -1.0000 -1.0000 1350973 1582262054.80 151.5941 59.9963 32.0000 1.9912 1.9941 418.0675 418.8165 0.1123 -1.0000 -1.0000 1351036 1582262054.90 151.4863 59.9966 32.0000 1.9911 1.9940 418.2903 419.0402 0.1126 -1.0000 -1.0000 1351098 1582262055.00 151.4863 59.9966 32.0000 1.9908 1.9937 418.3460 419.0971 0.1126 -1.0000 -1.0000 1351160 1582262055.10 151.4863 59.9966 32.0000 1.9909 1.9939 418.2811 419.0328 0.1126 -1.0000 -1.0000 1351223 1582262055.20 151.4863 59.9966 32.0000 1.9913 1.9942 418.2001 418.9500 0.1124 -1.0000 -1.0000 1351301 1582262055.30 151.4863 59.9966 32.0000 1.9904 1.9934 418.2893 419.0397 0.1126 -1.0000 -1.0000 1351364 1582262055.40 151.4610 59.9966 32.0000 1.9904 1.9934 418.3857 419.1363 0.1126 -1.0000 -1.0000 1351426 1582262055.50 151.4610 59.9966 32.0000 1.9915 1.9944 418.2758 419.0274 0.1127 -1.0000 -1.0000 1351613 1582262055.60 151.4610 59.9966 32.0000 1.9922 1.9952 418.1405 418.8911 0.1126 -1.0000 -1.0000 1351676 1582262055.70 151.4610 59.9966 32.0000 1.9917 1.9947 418.3857 419.1372 0.1126 -1.0000 -1.0000 1351739 1582262055.80 151.4610 59.9966 32.0000 1.9910 1.9940 418.4409 419.1913 0.1125 -1.0000 -1.0000 1351817 1582262055.90 151.4610 59.9966 32.0000 1.9917 1.9946 418.2860 419.0370 0.1126 -1.0000 -1.0000 1351879 1582262056.00 151.4825 59.9966 32.0000 1.9918 1.9948 418.2905 419.0411 0.1127 -1.0000 -1.0000 1351942 1582262056.10 151.5840 59.9966 32.0000 1.9917 1.9946 418.3410 419.0917 0.1126 -1.0000 -1.0000 1352020 1582262056.20 151.5840 59.9966 32.0000 1.9917 1.9947 418.3684 419.1190 0.1124 -1.0000 -1.0000 1352082 1582262056.30 151.5840 59.9966 32.0000 1.9906 1.9936 418.4460 419.1981 0.1128 -1.0000 -1.0000 1352145 1582262056.40 151.5840 59.9966 32.0000 1.9911 1.9941 418.2968 419.0473 0.1125 -1.0000 -1.0000 1352207 1582262056.50 151.5840 59.9966 32.0000 1.9930 1.9959 418.1400 418.8895 0.1125 -1.0000 -1.0000 1352270 1582262056.60 151.5979 59.9966 32.0000 1.9912 1.9941 418.2274 418.9783 0.1126 -1.0000 -1.0000 1352348 1582262056.70 151.6086 59.9966 32.0000 1.9907 1.9937 418.3483 419.0990 0.1126 -1.0000 -1.0000 1352410 1582262056.80 151.6086 59.9966 32.0000 1.9919 1.9948 418.3270 419.0784 0.1126 -1.0000 -1.0000 1352473 1582262056.90 151.6086 59.9966 32.0000 1.9918 1.9948 418.2554 419.0056 0.1124 -1.0000 -1.0000 1352551 1582262057.00 151.6086 59.9966 32.0000 1.9910 1.9940 418.3727 419.1229 0.1125 -1.0000 -1.0000 1352613 1582262057.10 151.6076 59.9966 32.0000 1.9915 1.9944 418.3095 419.0605 0.1126 -1.0000 -1.0000 1352676 1582262057.20 151.5116 59.9966 32.0000 1.9911 1.9941 418.1478 418.8989 0.1127 -1.0000 -1.0000 1352739 1582262057.30 151.5116 59.9966 32.0000 1.9903 1.9932 418.2628 419.0134 0.1125 -1.0000 -1.0000 1352801 1582262057.40 151.5116 59.9966 32.0000 1.9904 1.9933 418.3156 419.0654 0.1124 -1.0000 -1.0000 1352864 1582262057.50 151.5116 59.9966 32.0000 1.9901 1.9930 418.3556 419.1062 0.1125 -1.0000 -1.0000 1352942 1582262057.60 151.5116 59.9966 32.0000 1.9910 1.9939 418.1452 418.8964 0.1127 -1.0000 -1.0000 1353160 1582262057.70 151.5116 59.9966 32.0000 1.9910 1.9940 418.0330 418.7835 0.1126 -1.0000 -1.0000 1353223 1582262057.80 151.4939 59.9966 32.0000 1.9907 1.9936 418.2291 418.9799 0.1126 -1.0000 -1.0000 1353301 1582262057.90 151.4525 59.9966 32.0000 1.9898 1.9927 418.2803 419.0308 0.1125 -1.0000 -1.0000 1353364 1582262058.00 151.4525 59.9966 32.0000 1.9902 1.9931 418.1507 418.9016 0.1126 -1.0000 -1.0000 1353426 1582262058.10 151.4525 59.9966 32.0000 1.9910 1.9939 418.1417 418.8912 0.1124 -1.0000 -1.0000 1353676 1582262058.20 151.4525 59.9966 32.0000 1.9903 1.9932 418.3071 419.0585 0.1127 -1.0000 -1.0000 1353739 1582262058.30 151.4525 59.9966 32.0000 1.9909 1.9939 418.2940 419.0461 0.1125 -1.0000 -1.0000 1353801 1582262058.40 151.4658 59.9966 32.0000 1.9914 1.9944 418.1887 418.9393 0.1125 -1.0000 -1.0000 1353879 1582262058.50 151.4658 59.9966 32.0000 1.9908 1.9938 418.2352 418.9858 0.1125 -1.0000 -1.0000 1353942 1582262058.60 151.4658 59.9966 32.0000 1.9900 1.9930 418.3074 419.0574 0.1124 -1.0000 -1.0000 1354020 1582262058.70 151.4658 59.9966 32.0000 1.9916 1.9945 418.4082 419.1593 0.1127 -1.0000 -1.0000 1354395 1582262058.80 151.4658 59.9966 32.0000 1.9915 1.9944 418.1747 418.9251 0.1126 -1.0000 -1.0000 1354457 1582262058.90 151.4573 59.9966 32.0000 1.9914 1.9943 418.1264 418.8773 0.1127 -1.0000 -1.0000 1354535 1582262059.00 151.4569 59.9966 32.0000 1.9905 1.9935 418.3146 419.0655 0.1125 -1.0000 -1.0000 1354598 1582262059.10 151.4569 59.9966 32.0000 1.9902 1.9932 418.3948 419.1448 0.1125 -1.0000 -1.0000 1354660 1582262059.20 151.4569 59.9966 32.0000 1.9904 1.9934 418.1038 418.8552 0.1126 -1.0000 -1.0000 1354942 1582262059.30 151.4569 59.9966 32.0000 1.9905 1.9935 418.1537 418.9035 0.1125 -1.0000 -1.0000 1355004 1582262059.40 151.4728 59.9966 32.0000 1.9902 1.9931 418.2648 419.0146 0.1124 -1.0000 -1.0000 1355067 1582262059.50 151.5452 59.9966 32.0000 1.9908 1.9937 418.1968 418.9469 0.1125 -1.0000 -1.0000 1355129 1582262059.60 151.5452 59.9966 32.0000 1.9913 1.9943 418.1201 418.8707 0.1125 -1.0000 -1.0000 1355192 1582262059.70 151.5452 59.9966 32.0000 1.9915 1.9945 418.1005 418.8498 0.1124 -1.0000 -1.0000 1355395 1582262059.80 151.5452 59.9966 32.0000 1.9913 1.9942 418.2232 418.9724 0.1124 -1.0000 -1.0000 1355473 1582262059.90 151.5452 59.9966 32.0000 1.9898 1.9927 418.3088 419.0593 0.1125 -1.0000 -1.0000 1355536 1582262060.00 151.5563 59.9970 32.0000 1.9912 1.9942 418.1477 418.8973 0.1124 -1.0000 -1.0000 1355598 1582262060.10 151.5563 59.9970 32.0000 1.9914 1.9944 418.0980 418.8477 0.1125 -1.0000 -1.0000 1355661 1582262060.20 151.5563 59.9970 32.0000 1.9914 1.9944 418.1282 418.8780 0.1125 -1.0000 -1.0000 1355942 1582262060.30 151.5563 59.9970 32.0000 1.9911 1.9940 418.2223 418.9725 0.1124 -1.0000 -1.0000 1356004 1582262060.40 151.5563 59.9970 32.0000 1.9917 1.9947 418.1592 418.9085 0.1124 -1.0000 -1.0000 1356082 1582262060.50 151.5563 59.9970 32.0000 1.9912 1.9941 418.0195 418.7679 0.1123 -1.0000 -1.0000 1356145 1582262060.60 151.5563 59.9970 32.0000 1.9913 1.9942 418.0978 418.8471 0.1124 -1.0000 -1.0000 1356223 1582262060.70 151.4329 59.9970 32.0000 1.9908 1.9937 418.3440 419.0937 0.1124 -1.0000 -1.0000 1356395 1582262060.80 151.4329 59.9970 32.0000 1.9906 1.9936 418.3621 419.1101 0.1122 -1.0000 -1.0000 1356473 1582262060.90 151.4329 59.9970 32.0000 1.9913 1.9942 418.1879 418.9371 0.1124 -1.0000 -1.0000 1356535 1582262061.00 151.4329 59.9970 32.0000 1.9923 1.9952 418.1235 418.8728 0.1124 -1.0000 -1.0000 1356598 1582262061.10 151.4329 59.9970 32.0000 1.9911 1.9940 418.3246 419.0747 0.1125 -1.0000 -1.0000 1356660 1582262061.20 151.4723 59.9970 32.0000 1.9908 1.9938 418.3519 419.1027 0.1125 -1.0000 -1.0000 1357113 1582262061.30 151.4723 59.9970 32.0000 1.9912 1.9941 418.3138 419.0637 0.1124 -1.0000 -1.0000 1357176 1582262061.40 151.4723 59.9970 32.0000 1.9916 1.9945 418.2139 418.9646 0.1126 -1.0000 -1.0000 1357239 1582262061.50 151.4723 59.9970 32.0000 1.9912 1.9941 418.4747 419.2258 0.1126 -1.0000 -1.0000 1357317 1582262061.60 151.4723 59.9970 32.0000 1.9915 1.9944 418.3797 419.1301 0.1124 -1.0000 -1.0000 1357379 1582262061.70 151.5005 59.9970 32.0000 1.9916 1.9946 418.3151 419.0650 0.1125 -1.0000 -1.0000 1357613 1582262061.80 151.5005 59.9970 32.0000 1.9920 1.9949 418.1817 418.9319 0.1125 -1.0000 -1.0000 1357676 1582262061.90 151.5005 59.9970 32.0000 1.9919 1.9949 418.2547 419.0047 0.1125 -1.0000 -1.0000 1357739 1582262062.00 151.5005 59.9970 32.0000 1.9904 1.9934 418.2975 419.0474 0.1124 -1.0000 -1.0000 1357801 1582262062.10 151.5005 59.9970 32.0000 1.9900 1.9930 418.4019 419.1511 0.1124 -1.0000 -1.0000 1357879 1582262062.20 151.5005 59.9970 32.0000 1.9906 1.9936 418.1729 418.9230 0.1125 -1.0000 -1.0000 1357942 1582262062.30 151.5297 59.9970 32.0000 1.9913 1.9942 418.0283 418.7785 0.1126 -1.0000 -1.0000 1358004 1582262062.40 151.5297 59.9970 32.0000 1.9906 1.9936 418.3330 419.0830 0.1124 -1.0000 -1.0000 1358082 1582262062.50 151.5297 59.9970 32.0000 1.9910 1.9939 418.3781 419.1277 0.1124 -1.0000 -1.0000 1358145 1582262062.60 151.5297 59.9970 32.0000 1.9907 1.9936 418.2222 418.9724 0.1125 -1.0000 -1.0000 1358207 1582262062.70 151.5297 59.9970 32.0000 1.9920 1.9950 418.1469 418.8963 0.1124 -1.0000 -1.0000 1358285 1582262062.80 151.5297 59.9970 32.0000 1.9914 1.9943 418.3347 419.0850 0.1125 -1.0000 -1.0000 1358395 1582262062.90 151.4475 59.9970 32.0000 1.9906 1.9935 418.3743 419.1246 0.1125 -1.0000 -1.0000 1358473 1582262063.00 151.4475 59.9970 32.0000 1.9912 1.9942 418.3232 419.0747 0.1128 -1.0000 -1.0000 1358535 1582262063.10 151.4475 59.9970 32.0000 1.9916 1.9945 418.0487 418.7977 0.1124 -1.0000 -1.0000 1358613 1582262063.20 151.4475 59.9970 32.0000 1.9906 1.9936 418.2473 418.9975 0.1125 -1.0000 -1.0000 1358676 1582262063.30 151.4475 59.9970 32.0000 1.9902 1.9931 418.4031 419.1529 0.1123 -1.0000 -1.0000 1358863 1582262063.40 151.4508 59.9970 32.0000 1.9907 1.9937 418.3727 419.1235 0.1126 -1.0000 -1.0000 1358926 1582262063.50 151.4536 59.9970 32.0000 1.9915 1.9944 418.2850 419.0356 0.1126 -1.0000 -1.0000 1359004 1582262063.60 151.4536 59.9970 32.0000 1.9919 1.9948 418.1801 418.9319 0.1128 -1.0000 -1.0000 1359067 1582262063.70 151.4536 59.9970 32.0000 1.9921 1.9951 418.2271 418.9783 0.1127 -1.0000 -1.0000 1359129 1582262063.80 151.4536 59.9970 32.0000 1.9912 1.9942 418.3614 419.1132 0.1126 -1.0000 -1.0000 1359363 1582262063.90 151.4536 59.9970 32.0000 1.9919 1.9949 418.1807 418.9309 0.1125 -1.0000 -1.0000 1359426 1582262064.00 151.4834 59.9970 32.0000 1.9916 1.9946 418.1673 418.9174 0.1125 -1.0000 -1.0000 1359489 1582262064.10 151.5428 59.9970 32.0000 1.9909 1.9938 418.2651 419.0152 0.1125 -1.0000 -1.0000 1359567 1582262064.20 151.5428 59.9970 32.0000 1.9912 1.9942 418.3339 419.0848 0.1126 -1.0000 -1.0000 1359629 1582262064.30 151.5428 59.9970 32.0000 1.9914 1.9944 418.2935 419.0442 0.1125 -1.0000 -1.0000 1359848 1582262064.40 151.5428 59.9970 32.0000 1.9910 1.9939 418.0868 418.8369 0.1125 -1.0000 -1.0000 1359926 1582262064.50 151.5428 59.9970 32.0000 1.9912 1.9941 418.2487 418.9987 0.1126 -1.0000 -1.0000 1359989 1582262064.60 151.5153 59.9970 32.0000 1.9910 1.9940 418.3536 419.1056 0.1128 -1.0000 -1.0000 1400051 1582262064.70 151.5153 59.9970 32.0000 1.9907 1.9936 418.2355 418.9855 0.1125 -1.0000 -1.0000 1400113 1582262064.80 151.5153 59.9970 32.0000 1.9908 1.9937 418.1519 418.9033 0.1127 -1.0000 -1.0000 1400848 1582262064.90 151.5153 59.9970 32.0000 1.9913 1.9943 418.2824 419.0329 0.1125 -1.0000 -1.0000 1400926 1582262065.00 151.5153 59.9970 32.0000 1.9907 1.9937 418.3450 419.0962 0.1127 -1.0000 -1.0000 1400989 1582262065.10 151.5153 59.9970 32.0000 1.9901 1.9931 418.3025 419.0527 0.1125 -1.0000 -1.0000 1401051 1582262065.20 151.5153 59.9970 32.0000 1.9907 1.9937 418.2090 418.9589 0.1127 -1.0000 -1.0000 1401129 1582262065.30 151.5153 59.9970 32.0000 1.9903 1.9932 418.3005 419.0504 0.1124 -1.0000 -1.0000 1401192 1582262065.40 151.5153 59.9970 32.0000 1.9901 1.9931 418.4648 419.2158 0.1126 -1.0000 -1.0000 1401254 1582262065.50 151.5153 59.9970 32.0000 1.9904 1.9934 418.3082 419.0591 0.1126 -1.0000 -1.0000 1401317 1582262065.60 151.5002 59.9969 32.0000 1.9906 1.9936 418.2554 419.0062 0.1126 -1.0000 -1.0000 1401379 1582262065.70 151.4282 59.9966 32.0000 1.9920 1.9949 418.1184 418.8691 0.1126 -1.0000 -1.0000 1401442 1582262065.80 151.4282 59.9966 32.0000 1.9905 1.9935 418.1598 418.9107 0.1126 -1.0000 -1.0000 1401676 1582262065.90 151.4282 59.9966 32.0000 1.9904 1.9933 418.3119 419.0630 0.1126 -1.0000 -1.0000 1401754 1582262066.00 151.4282 59.9966 32.0000 1.9907 1.9936 418.3519 419.1035 0.1127 -1.0000 -1.0000 1401801 1582262066.10 151.4282 59.9966 32.0000 1.9913 1.9943 418.1767 418.9282 0.1127 -1.0000 -1.0000 1401879 1582262066.20 151.4502 59.9966 32.0000 1.9906 1.9935 418.3541 419.1054 0.1127 -1.0000 -1.0000 1401942 1582262066.30 151.4502 59.9966 32.0000 1.9906 1.9936 418.4462 419.1974 0.1125 -1.0000 -1.0000 1402129 1582262066.40 151.4502 59.9966 32.0000 1.9912 1.9942 418.2953 419.0455 0.1126 -1.0000 -1.0000 1402192 1582262066.50 151.4502 59.9966 32.0000 1.9921 1.9951 418.1173 418.8687 0.1127 -1.0000 -1.0000 1402254 1582262066.60 151.4502 59.9966 32.0000 1.9906 1.9935 418.2551 419.0064 0.1126 -1.0000 -1.0000 1402332 1582262066.70 151.4829 59.9966 32.0000 1.9905 1.9935 418.3672 419.1186 0.1127 -1.0000 -1.0000 1402395 1582262066.80 151.5351 59.9966 32.0000 1.9910 1.9940 418.3461 419.0986 0.1127 -1.0000 -1.0000 1402458 1582262066.90 151.5351 59.9966 32.0000 1.9918 1.9947 418.2587 419.0096 0.1127 -1.0000 -1.0000 1402598 1582262067.00 151.5351 59.9966 32.0000 1.9905 1.9935 418.3571 419.1071 0.1124 -1.0000 -1.0000 1402661 1582262067.10 151.5351 59.9966 32.0000 1.9900 1.9930 418.4055 419.1579 0.1128 -1.0000 -1.0000 1402723 1582262067.20 151.5351 59.9966 32.0000 1.9903 1.9932 418.2687 419.0208 0.1127 -1.0000 -1.0000 1402786 1582262067.30 151.4405 59.9966 32.0000 1.9904 1.9934 418.2142 418.9656 0.1127 -1.0000 -1.0000 1402848 1582262067.40 151.4405 59.9966 32.0000 1.9900 1.9929 418.4251 419.1774 0.1127 -1.0000 -1.0000 1403332 1582262067.50 151.4405 59.9966 32.0000 1.9896 1.9926 418.3327 419.0841 0.1127 -1.0000 -1.0000 1403410 1582262067.60 151.4405 59.9966 32.0000 1.9913 1.9943 418.1940 418.9451 0.1126 -1.0000 -1.0000 1403473 1582262067.70 151.4405 59.9966 32.0000 1.9913 1.9942 418.2485 419.0005 0.1128 -1.0000 -1.0000 1403536 1582262067.80 151.4405 59.9966 32.0000 1.9910 1.9939 418.4393 419.1917 0.1128 -1.0000 -1.0000 1403613 1582262067.90 151.4405 59.9966 32.0000 1.9909 1.9939 418.3893 419.1415 0.1127 -1.0000 -1.0000 1403863 1582262068.00 151.4405 59.9966 32.0000 1.9909 1.9938 418.1749 418.9269 0.1128 -1.0000 -1.0000 1403926 1582262068.10 151.4405 59.9966 32.0000 1.9910 1.9939 418.1630 418.9138 0.1126 -1.0000 -1.0000 1403988 1582262068.20 151.4405 59.9966 32.0000 1.9906 1.9935 418.2763 419.0278 0.1127 -1.0000 -1.0000 1404051 1582262068.30 151.4405 59.9966 32.0000 1.9903 1.9933 418.3836 419.1360 0.1128 -1.0000 -1.0000 1404113 1582262068.40 151.4017 59.9966 32.0000 1.9908 1.9938 418.2160 418.9684 0.1129 -1.0000 -1.0000 1404410 1582262068.50 151.3651 59.9966 32.0000 1.9911 1.9940 418.2788 419.0326 0.1129 -1.0000 -1.0000 1404473 1582262068.60 151.3651 59.9966 32.0000 1.9907 1.9936 418.3794 419.1321 0.1129 -1.0000 -1.0000 1404551 1582262068.70 151.3651 59.9966 32.0000 1.9910 1.9939 418.3581 419.1106 0.1128 -1.0000 -1.0000 1404613 1582262068.80 151.4771 59.9966 32.0000 1.9918 1.9948 418.2517 419.0032 0.1127 -1.0000 -1.0000 1404676 1582262068.90 151.4771 59.9966 32.0000 1.9913 1.9943 418.2693 419.0213 0.1128 -1.0000 -1.0000 1404754 1582262069.00 151.5402 59.9966 32.0000 1.9907 1.9936 418.3941 419.1463 0.1127 -1.0000 -1.0000 1404817 1582262069.10 151.5402 59.9966 32.0000 1.9912 1.9942 418.3626 419.1150 0.1128 -1.0000 -1.0000 1404879 1582262069.20 151.5402 59.9966 32.0000 1.9905 1.9935 418.2710 419.0245 0.1129 -1.0000 -1.0000 1404958 1582262069.30 151.5402 59.9966 32.0000 1.9912 1.9941 418.2108 418.9629 0.1129 -1.0000 -1.0000 1405020 1582262069.40 151.5402 59.9966 32.0000 1.9909 1.9938 418.3627 419.1138 0.1125 -1.0000 -1.0000 1405192 1582262069.50 151.4959 59.9966 32.0000 1.9912 1.9941 418.3628 419.1152 0.1128 -1.0000 -1.0000 1405270 1582262069.60 151.4897 59.9966 32.0000 1.9903 1.9932 418.1749 418.9276 0.1128 -1.0000 -1.0000 1405332 1582262069.70 151.4897 59.9966 32.0000 1.9906 1.9936 418.2854 419.0370 0.1127 -1.0000 -1.0000 1405395 1582262069.80 151.4897 59.9966 32.0000 1.9910 1.9940 418.3486 419.1022 0.1130 -1.0000 -1.0000 1405458 1582262069.90 151.4897 59.9966 32.0000 1.9910 1.9940 418.2372 418.9906 0.1130 -1.0000 -1.0000 1405520 1582262070.00 151.4897 59.9966 32.0000 1.9913 1.9942 418.1823 418.9348 0.1128 -1.0000 -1.0000 1405707 1582262070.10 151.4628 59.9977 32.0000 1.9905 1.9934 418.2669 419.0196 0.1129 -1.0000 -1.0000 1405770 1582262070.20 151.4628 59.9977 32.0000 1.9907 1.9936 418.4211 419.1741 0.1128 -1.0000 -1.0000 1405832 1582262070.30 151.4628 59.9977 32.0000 1.9915 1.9944 418.3548 419.1072 0.1128 -1.0000 -1.0000 1405895 1582262070.40 151.4628 59.9977 32.0000 1.9911 1.9941 418.1936 418.9453 0.1127 -1.0000 -1.0000 1405973 1582262070.50 151.4628 59.9977 32.0000 1.9912 1.9942 418.1950 418.9470 0.1128 -1.0000 -1.0000 1406145 1582262070.60 151.4628 59.9977 32.0000 1.9911 1.9940 418.3285 419.0812 0.1128 -1.0000 -1.0000 1406223 1582262070.70 151.4558 59.9977 32.0000 1.9911 1.9941 418.3541 419.1069 0.1129 -1.0000 -1.0000 1406285 1582262070.80 151.4226 59.9977 32.0000 1.9913 1.9943 418.2587 419.0113 0.1128 -1.0000 -1.0000 1406348 1582262070.90 151.4226 59.9977 32.0000 1.9914 1.9944 418.2814 419.0333 0.1128 -1.0000 -1.0000 1406426 1582262071.00 151.4226 59.9977 32.0000 1.9915 1.9944 418.3779 419.1306 0.1128 -1.0000 -1.0000 1406645 1582262071.10 151.4226 59.9977 32.0000 1.9911 1.9940 418.3171 419.0693 0.1128 -1.0000 -1.0000 1406707 1582262071.20 151.4226 59.9977 32.0000 1.9914 1.9944 418.1456 418.8983 0.1128 -1.0000 -1.0000 1406786 1582262071.30 151.5370 59.9977 32.0000 1.9919 1.9948 418.1594 418.9114 0.1129 -1.0000 -1.0000 1406848 1582262071.40 151.5370 59.9977 32.0000 1.9911 1.9940 418.3028 419.0554 0.1128 -1.0000 -1.0000 1406910 1582262071.50 151.5370 59.9977 32.0000 1.9912 1.9941 418.4625 419.2150 0.1129 -1.0000 -1.0000 1407161 1582262071.60 151.5370 59.9977 32.0000 1.9909 1.9938 418.2772 419.0314 0.1130 -1.0000 -1.0000 1407223 1582262071.70 151.5370 59.9977 32.0000 1.9922 1.9951 418.1090 418.8609 0.1128 -1.0000 -1.0000 1407286 1582262071.80 151.5370 59.9977 32.0000 1.9918 1.9947 418.1971 418.9493 0.1128 -1.0000 -1.0000 1407348 1582262071.90 151.5201 59.9977 32.0000 1.9908 1.9938 418.3338 419.0871 0.1129 -1.0000 -1.0000 1407410 1582262072.00 151.5201 59.9977 32.0000 1.9918 1.9947 418.2449 418.9979 0.1129 -1.0000 -1.0000 1407895 1582262072.10 151.5201 59.9977 32.0000 1.9915 1.9945 418.2043 418.9573 0.1129 -1.0000 -1.0000 1407973 1582262072.20 151.5201 59.9977 32.0000 1.9908 1.9937 418.2999 419.0530 0.1128 -1.0000 -1.0000 1408035 1582262072.30 151.5201 59.9977 32.0000 1.9904 1.9934 418.3953 419.1490 0.1130 -1.0000 -1.0000 1408098 1582262072.40 151.5201 59.9977 32.0000 1.9911 1.9940 418.3290 419.0831 0.1130 -1.0000 -1.0000 1408160 1582262072.50 151.5201 59.9977 32.0000 1.9922 1.9952 418.2464 418.9987 0.1128 -1.0000 -1.0000 1408395 1582262072.60 151.5201 59.9977 32.0000 1.9921 1.9951 418.2233 418.9764 0.1130 -1.0000 -1.0000 1408457 1582262072.70 151.5201 59.9977 32.0000 1.9905 1.9934 418.3429 419.0972 0.1131 -1.0000 -1.0000 1408520 1582262072.80 151.5201 59.9977 32.0000 1.9913 1.9942 418.2085 418.9625 0.1130 -1.0000 -1.0000 1408582 1582262072.90 151.5201 59.9977 32.0000 1.9919 1.9949 418.2346 418.9877 0.1129 -1.0000 -1.0000 1408676 1582262073.00 151.4451 59.9977 32.0000 1.9914 1.9944 418.2654 419.0185 0.1129 -1.0000 -1.0000 1408739 1582262073.10 151.4451 59.9977 32.0000 1.9903 1.9933 418.3803 419.1331 0.1128 -1.0000 -1.0000 1408833 1582262073.20 151.4451 59.9977 32.0000 1.9916 1.9945 418.3446 419.0973 0.1129 -1.0000 -1.0000 1408926 1582262073.30 151.4451 59.9977 32.0000 1.9917 1.9946 418.1835 418.9366 0.1129 -1.0000 -1.0000 1408988 1582262073.40 151.4492 59.9977 32.0000 1.9913 1.9942 418.2454 418.9985 0.1129 -1.0000 -1.0000 1409036 1582262073.50 151.4837 59.9977 32.0000 1.9907 1.9937 418.4019 419.1563 0.1130 -1.0000 -1.0000 1409113 1582262073.60 151.4864 59.9977 32.0000 1.9909 1.9939 418.3414 419.0945 0.1129 -1.0000 -1.0000 1409348 1582262073.70 151.4864 59.9977 32.0000 1.9914 1.9944 418.1953 418.9485 0.1130 -1.0000 -1.0000 1409410 1582262073.80 151.4864 59.9977 32.0000 1.9908 1.9938 418.1182 418.8708 0.1129 -1.0000 -1.0000 1409488 1582262073.90 151.4864 59.9977 32.0000 1.9908 1.9938 418.2556 419.0078 0.1127 -1.0000 -1.0000 1409551 1582262074.00 151.4864 59.9977 32.0000 1.9910 1.9940 418.4018 419.1547 0.1129 -1.0000 -1.0000 1409613 1582262074.10 151.4968 59.9977 32.0000 1.9912 1.9941 418.2561 419.0097 0.1129 -1.0000 -1.0000 1409863 1582262074.20 151.4968 59.9977 32.0000 1.9911 1.9941 418.1399 418.8913 0.1127 -1.0000 -1.0000 1409926 1582262074.30 151.4968 59.9977 32.0000 1.9905 1.9935 418.3036 419.0554 0.1128 -1.0000 -1.0000 1409988 1582262074.40 151.4968 59.9977 32.0000 1.9898 1.9928 418.3783 419.1326 0.1131 -1.0000 -1.0000 1410067 1582262074.50 151.4968 59.9977 32.0000 1.9901 1.9930 418.3050 419.0577 0.1129 -1.0000 -1.0000 1410129 1582262074.60 151.4968 59.9977 32.0000 1.9904 1.9934 418.1658 418.9183 0.1130 -1.0000 -1.0000 1410879 1582262074.70 151.4968 59.9977 32.0000 1.9913 1.9942 418.1840 418.9370 0.1129 -1.0000 -1.0000 1410942 1582262074.80 151.4968 59.9977 32.0000 1.9909 1.9939 418.3825 419.1364 0.1130 -1.0000 -1.0000 1411004 1582262074.90 151.4968 59.9977 32.0000 1.9907 1.9936 418.3614 419.1143 0.1129 -1.0000 -1.0000 1411083 1582262075.00 151.4968 59.9977 32.0000 1.9918 1.9948 418.1911 418.9449 0.1131 -1.0000 -1.0000 1411145 1582262075.10 151.4968 59.9977 32.0000 1.9920 1.9949 418.1619 418.9149 0.1129 -1.0000 -1.0000 1411207 1582262075.20 151.5017 59.9980 32.0000 1.9912 1.9941 418.2492 419.0016 0.1129 -1.0000 -1.0000 1411270 1582262075.30 151.5022 59.9981 32.0000 1.9916 1.9945 418.2317 418.9846 0.1129 -1.0000 -1.0000 1411333 1582262075.40 151.5022 59.9981 32.0000 1.9920 1.9950 418.1261 418.8789 0.1129 -1.0000 -1.0000 1411395 1582262075.50 151.5022 59.9981 32.0000 1.9915 1.9944 418.1192 418.8713 0.1128 -1.0000 -1.0000 1411473 1582262075.60 151.5022 59.9981 32.0000 1.9913 1.9943 418.2481 419.0006 0.1131 -1.0000 -1.0000 1411536 1582262075.70 151.4961 59.9981 32.0000 1.9917 1.9947 418.2947 419.0485 0.1131 -1.0000 -1.0000 1411598 1582262075.80 151.4545 59.9981 32.0000 1.9915 1.9945 418.2444 418.9980 0.1130 -1.0000 -1.0000 1411676 1582262075.90 151.4545 59.9981 32.0000 1.9920 1.9949 418.1364 418.8897 0.1129 -1.0000 -1.0000 1411739 1582262076.00 151.4545 59.9981 32.0000 1.9908 1.9938 418.2378 418.9905 0.1129 -1.0000 -1.0000 1411801 1582262076.10 151.4545 59.9981 32.0000 1.9909 1.9938 418.4006 419.1544 0.1130 -1.0000 -1.0000 1411863 1582262076.20 151.4545 59.9981 32.0000 1.9921 1.9950 418.2892 419.0422 0.1129 -1.0000 -1.0000 1411942 1582262076.30 151.5912 59.9981 32.0000 1.9922 1.9951 418.1412 418.8942 0.1129 -1.0000 -1.0000 1411988 1582262076.40 151.5912 59.9981 32.0000 1.9922 1.9952 418.2241 418.9762 0.1129 -1.0000 -1.0000 1412067 1582262076.50 151.5912 59.9981 32.0000 1.9914 1.9943 418.3580 419.1133 0.1131 -1.0000 -1.0000 1412129 1582262076.60 151.5912 59.9981 32.0000 1.9919 1.9949 418.1750 418.9272 0.1128 -1.0000 -1.0000 1412207 1582262076.70 151.5912 59.9981 32.0000 1.9923 1.9952 418.1994 418.9524 0.1130 -1.0000 -1.0000 1412395 1582262076.80 151.6103 59.9981 32.0000 1.9912 1.9941 418.2582 419.0112 0.1129 -1.0000 -1.0000 1412457 1582262076.90 151.6129 59.9981 32.0000 1.9913 1.9942 418.3419 419.0944 0.1129 -1.0000 -1.0000 1412520 1582262077.00 151.6129 59.9981 32.0000 1.9915 1.9944 418.3176 419.0710 0.1129 -1.0000 -1.0000 1412582 1582262077.10 151.6129 59.9981 32.0000 1.9917 1.9946 418.2176 418.9701 0.1128 -1.0000 -1.0000 1412645 1582262077.20 151.6129 59.9981 32.0000 1.9912 1.9941 418.1588 418.9114 0.1129 -1.0000 -1.0000 1412942 1582262077.30 151.5985 59.9981 32.0000 1.9912 1.9942 418.3647 419.1185 0.1131 -1.0000 -1.0000 1413004 1582262077.40 151.4994 59.9981 32.0000 1.9909 1.9939 418.4118 419.1657 0.1130 -1.0000 -1.0000 1413067 1582262077.50 151.4994 59.9981 32.0000 1.9913 1.9943 418.2559 419.0092 0.1130 -1.0000 -1.0000 1413145 1582262077.60 151.4994 59.9981 32.0000 1.9915 1.9944 418.1933 418.9462 0.1129 -1.0000 -1.0000 1413207 1582262077.70 151.4994 59.9981 32.0000 1.9911 1.9940 418.3598 419.1122 0.1127 -1.0000 -1.0000 1413848 1582262077.80 151.4994 59.9981 32.0000 1.9914 1.9943 418.2819 419.0350 0.1129 -1.0000 -1.0000 1413926 1582262077.90 151.4994 59.9981 32.0000 1.9917 1.9947 418.1919 418.9444 0.1130 -1.0000 -1.0000 1414004 1582262078.00 151.4994 59.9981 32.0000 1.9909 1.9939 418.2780 419.0300 0.1128 -1.0000 -1.0000 1414067 1582262078.10 151.4994 59.9981 32.0000 1.9906 1.9936 418.3717 419.1232 0.1126 -1.0000 -1.0000 1414129 1582262078.20 151.4994 59.9981 32.0000 1.9912 1.9942 418.3335 419.0868 0.1129 -1.0000 -1.0000 1414192 1582262078.30 151.4994 59.9981 32.0000 1.9919 1.9949 418.1034 418.8560 0.1129 -1.0000 -1.0000 1414254 1582262078.40 151.4994 59.9981 32.0000 1.9908 1.9937 418.1715 418.9238 0.1128 -1.0000 -1.0000 1414332 1582262078.50 151.4758 59.9981 32.0000 1.9909 1.9939 418.2128 418.9656 0.1129 -1.0000 -1.0000 1414395 1582262078.60 151.4687 59.9981 32.0000 1.9916 1.9945 418.3903 419.1431 0.1129 -1.0000 -1.0000 1414473 1582262078.70 151.4687 59.9981 32.0000 1.9917 1.9947 418.3403 419.0936 0.1129 -1.0000 -1.0000 1414535 1582262078.80 151.4864 59.9981 32.0000 1.9910 1.9940 418.2839 419.0370 0.1129 -1.0000 -1.0000 1415160 1582262078.90 151.5390 59.9981 32.0000 1.9903 1.9932 418.3087 419.0613 0.1128 -1.0000 -1.0000 1415239 1582262079.00 151.5394 59.9981 32.0000 1.9911 1.9940 418.2843 419.0364 0.1128 -1.0000 -1.0000 1415301 1582262079.10 151.4836 59.9981 32.0000 1.9908 1.9937 418.1066 418.8585 0.1128 -1.0000 -1.0000 1415364 1582262079.20 151.4836 59.9981 32.0000 1.9911 1.9941 418.1061 418.8602 0.1130 -1.0000 -1.0000 1415442 1582262079.30 151.4836 59.9981 32.0000 1.9913 1.9943 418.2244 418.9770 0.1128 -1.0000 -1.0000 1415504 1582262079.40 151.4836 59.9981 32.0000 1.9903 1.9933 418.2784 419.0312 0.1129 -1.0000 -1.0000 1415567 1582262079.50 151.4836 59.9981 32.0000 1.9913 1.9943 418.3650 419.1175 0.1128 -1.0000 -1.0000 1415645 1582262079.60 151.4836 59.9981 32.0000 1.9918 1.9947 418.0737 418.8265 0.1129 -1.0000 -1.0000 1415707 1582262079.70 151.4836 59.9981 32.0000 1.9914 1.9943 418.2559 419.0096 0.1130 -1.0000 -1.0000 1415770 1582262079.80 151.4836 59.9981 32.0000 1.9899 1.9929 418.1973 418.9500 0.1128 -1.0000 -1.0000 1415848 1582262079.90 151.4836 59.9981 32.0000 1.9905 1.9935 418.2906 419.0431 0.1129 -1.0000 -1.0000 1415910 1582262080.00 151.4836 59.9981 32.0000 1.9922 1.9951 418.0697 418.8218 0.1128 -1.0000 -1.0000 1415973 1582262080.10 151.4680 59.9978 32.0000 1.9910 1.9939 418.0944 418.8460 0.1128 -1.0000 -1.0000 1416035 1582262080.20 151.4359 59.9973 32.0000 1.9907 1.9937 418.3785 419.1325 0.1130 -1.0000 -1.0000 1416098 1582262080.30 151.4581 59.9973 32.0000 1.9914 1.9943 418.2251 418.9783 0.1129 -1.0000 -1.0000 1416160 1582262080.40 151.4547 59.9973 32.0000 1.9906 1.9935 418.0807 418.8333 0.1129 -1.0000 -1.0000 1416239 1582262080.50 151.4547 59.9973 32.0000 1.9915 1.9944 418.0565 418.8086 0.1128 -1.0000 -1.0000 1416301 1582262080.60 151.4547 59.9973 32.0000 1.9905 1.9934 418.2784 419.0313 0.1129 -1.0000 -1.0000 1416379 1582262080.70 151.4547 59.9973 32.0000 1.9911 1.9940 418.2551 419.0087 0.1130 -1.0000 -1.0000 1416442 1582262080.80 151.4547 59.9973 32.0000 1.9913 1.9943 418.1049 418.8580 0.1130 -1.0000 -1.0000 1416676 1582262080.90 151.4547 59.9973 32.0000 1.9914 1.9944 418.1124 418.8659 0.1130 -1.0000 -1.0000 1416754 1582262081.00 151.4547 59.9973 32.0000 1.9906 1.9936 418.3291 419.0826 0.1130 -1.0000 -1.0000 1416817 1582262081.10 151.4547 59.9973 32.0000 1.9913 1.9943 418.2563 419.0097 0.1130 -1.0000 -1.0000 1416879 1582262081.20 151.4547 59.9973 32.0000 1.9915 1.9945 418.1844 418.9368 0.1129 -1.0000 -1.0000 1416958 1582262081.30 151.4547 59.9973 32.0000 1.9908 1.9937 418.2197 418.9733 0.1130 -1.0000 -1.0000 1417176 1582262081.40 151.4547 59.9973 32.0000 1.9907 1.9936 418.2493 419.0021 0.1129 -1.0000 -1.0000 1417239 1582262081.50 151.4547 59.9973 32.0000 1.9913 1.9943 418.2147 418.9677 0.1129 -1.0000 -1.0000 1417317 1582262081.60 151.4547 59.9973 32.0000 1.9914 1.9943 418.2227 418.9757 0.1129 -1.0000 -1.0000 1417379 1582262081.70 151.4547 59.9973 32.0000 1.9914 1.9944 418.1026 418.8551 0.1128 -1.0000 -1.0000 1417442 1582262081.80 151.4547 59.9973 32.0000 1.9906 1.9935 418.3330 419.0859 0.1129 -1.0000 -1.0000 1417676 1582262081.90 151.4547 59.9973 32.0000 1.9903 1.9932 418.3352 419.0880 0.1129 -1.0000 -1.0000 1417754 1582262082.00 151.4547 59.9973 32.0000 1.9921 1.9950 418.2237 418.9766 0.1130 -1.0000 -1.0000 1417817 1582262082.10 151.5750 59.9973 32.0000 1.9914 1.9944 418.1784 418.9309 0.1128 -1.0000 -1.0000 1417895 1582262082.20 151.5668 59.9973 32.0000 1.9911 1.9940 418.3396 419.0935 0.1130 -1.0000 -1.0000 1417957 1582262082.30 151.5668 59.9973 32.0000 1.9912 1.9941 418.2808 419.0337 0.1130 -1.0000 -1.0000 1418020 1582262082.40 151.5668 59.9973 32.0000 1.9919 1.9949 418.0916 418.8451 0.1130 -1.0000 -1.0000 1418160 1582262082.50 151.5668 59.9973 32.0000 1.9917 1.9946 418.1908 418.9442 0.1130 -1.0000 -1.0000 1418223 1582262082.60 151.5477 59.9973 32.0000 1.9914 1.9944 418.2632 419.0169 0.1130 -1.0000 -1.0000 1418301 1582262082.70 151.5141 59.9973 32.0000 1.9916 1.9945 418.2887 419.0422 0.1129 -1.0000 -1.0000 1418363 1582262082.80 151.5141 59.9973 32.0000 1.9920 1.9949 418.1590 418.9111 0.1128 -1.0000 -1.0000 1418426 1582262082.90 151.5141 59.9973 32.0000 1.9917 1.9946 418.0056 418.7584 0.1130 -1.0000 -1.0000 1418613 1582262083.00 151.5141 59.9973 32.0000 1.9908 1.9937 418.1581 418.9113 0.1130 -1.0000 -1.0000 1418676 1582262083.10 151.5141 59.9973 32.0000 1.9913 1.9943 418.3655 419.1190 0.1130 -1.0000 -1.0000 1418739 1582262083.20 151.4783 59.9973 32.0000 1.9909 1.9938 418.1178 418.8712 0.1130 -1.0000 -1.0000 1418801 1582262083.30 151.4783 59.9973 32.0000 1.9919 1.9948 418.0989 418.8514 0.1129 -1.0000 -1.0000 1418864 1582262083.40 151.4783 59.9973 32.0000 1.9915 1.9945 418.2350 418.9881 0.1130 -1.0000 -1.0000 1419348 1582262083.50 151.4783 59.9973 32.0000 1.9912 1.9942 418.2506 419.0041 0.1129 -1.0000 -1.0000 1419426 1582262083.60 151.4783 59.9973 32.0000 1.9917 1.9946 418.1644 418.9165 0.1128 -1.0000 -1.0000 1419488 1582262083.70 151.4783 59.9973 32.0000 1.9910 1.9940 418.3994 419.1522 0.1129 -1.0000 -1.0000 1419551 1582262083.80 151.4783 59.9973 32.0000 1.9914 1.9944 418.4415 419.1949 0.1130 -1.0000 -1.0000 1419629 1582262083.90 151.4783 59.9973 32.0000 1.9913 1.9942 418.2609 419.0143 0.1130 -1.0000 -1.0000 1419848 1582262084.00 151.4927 59.9973 32.0000 1.9921 1.9951 418.1635 418.9157 0.1128 -1.0000 -1.0000 1419910 1582262084.10 151.4953 59.9973 32.0000 1.9919 1.9948 418.3252 419.0774 0.1128 -1.0000 -1.0000 1419973 1582262084.20 151.4953 59.9973 32.0000 1.9904 1.9933 418.3549 419.1083 0.1130 -1.0000 -1.0000 1420051 1582262084.30 151.4953 59.9973 32.0000 1.9913 1.9942 418.3411 419.0939 0.1128 -1.0000 -1.0000 1420113 1582262084.40 151.5347 59.9973 32.0000 1.9918 1.9948 418.2153 418.9673 0.1129 -1.0000 -1.0000 1420176 1582262084.50 151.6165 59.9973 32.0000 1.9924 1.9953 418.1805 418.9336 0.1129 -1.0000 -1.0000 1420348 1582262084.60 151.6165 59.9973 32.0000 1.9913 1.9942 418.3353 419.0883 0.1129 -1.0000 -1.0000 1420426 1582262084.70 151.6165 59.9973 32.0000 1.9911 1.9941 418.1832 418.9359 0.1129 -1.0000 -1.0000 1420488 1582262084.80 151.6165 59.9973 32.0000 1.9913 1.9942 418.0834 418.8356 0.1128 -1.0000 -1.0000 1420551 1582262084.90 151.5887 59.9976 32.0000 1.9916 1.9946 418.0969 418.8489 0.1128 -1.0000 -1.0000 1420629 1582262085.00 151.5887 59.9976 32.0000 1.9912 1.9942 418.3926 419.1467 0.1130 -1.0000 -1.0000 1420910 1582262085.10 151.5887 59.9976 32.0000 1.9900 1.9930 418.3989 419.1519 0.1129 -1.0000 -1.0000 1420973 1582262085.20 151.5887 59.9976 32.0000 1.9911 1.9941 418.2301 418.9826 0.1128 -1.0000 -1.0000 1421051 1582262085.30 151.5887 59.9976 32.0000 1.9916 1.9946 418.2095 418.9615 0.1128 -1.0000 -1.0000 1421098 1582262085.40 151.5887 59.9976 32.0000 1.9915 1.9945 418.2735 419.0259 0.1128 -1.0000 -1.0000 1421160 1582262085.50 151.4785 59.9976 32.0000 1.9903 1.9932 418.3370 419.0900 0.1130 -1.0000 -1.0000 1421410 1582262085.60 151.4785 59.9976 32.0000 1.9906 1.9936 418.2486 419.0014 0.1128 -1.0000 -1.0000 1421473 1582262085.70 151.4785 59.9976 32.0000 1.9917 1.9946 418.2273 418.9787 0.1127 -1.0000 -1.0000 1421536 1582262085.80 151.4785 59.9976 32.0000 1.9912 1.9941 418.3492 419.1018 0.1129 -1.0000 -1.0000 1421613 1582262085.90 151.4785 59.9976 32.0000 1.9906 1.9935 418.3672 419.1202 0.1129 -1.0000 -1.0000 1421676 1582262086.00 151.4785 59.9976 32.0000 1.9914 1.9944 418.2629 419.0167 0.1130 -1.0000 -1.0000 1422098 1582262086.10 151.4911 59.9976 32.0000 1.9919 1.9948 418.2264 418.9794 0.1129 -1.0000 -1.0000 1422176 1582262086.20 151.4933 59.9976 32.0000 1.9921 1.9950 418.2526 419.0065 0.1132 -1.0000 -1.0000 1422239 1582262086.30 151.4933 59.9976 32.0000 1.9911 1.9940 418.2756 419.0291 0.1129 -1.0000 -1.0000 1422301 1582262086.40 151.4933 59.9976 32.0000 1.9909 1.9939 418.3219 419.0751 0.1129 -1.0000 -1.0000 1422364 1582262086.50 151.4933 59.9976 32.0000 1.9921 1.9951 418.2040 418.9564 0.1128 -1.0000 -1.0000 1422426 1582262086.60 151.4933 59.9976 32.0000 1.9912 1.9942 418.3273 419.0786 0.1126 -1.0000 -1.0000 1422504 1582262086.70 151.5304 59.9976 32.0000 1.9908 1.9937 418.4648 419.2174 0.1127 -1.0000 -1.0000 1422567 1582262086.80 151.5304 59.9976 32.0000 1.9908 1.9937 418.3437 419.0958 0.1128 -1.0000 -1.0000 1422629 1582262086.90 151.5304 59.9976 32.0000 1.9907 1.9936 418.1974 418.9499 0.1129 -1.0000 -1.0000 1422692 1582262087.00 151.5304 59.9976 32.0000 1.9906 1.9935 418.2111 418.9616 0.1126 -1.0000 -1.0000 1422770 1582262087.10 151.5304 59.9976 32.0000 1.9904 1.9934 418.3473 419.0991 0.1127 -1.0000 -1.0000 1422833 1582262087.20 151.5870 59.9976 32.0000 1.9903 1.9933 418.2615 419.0127 0.1126 -1.0000 -1.0000 1422895 1582262087.30 151.5870 59.9976 32.0000 1.9915 1.9945 418.0870 418.8385 0.1128 -1.0000 -1.0000 1422957 1582262087.40 151.5870 59.9976 32.0000 1.9908 1.9937 418.1389 418.8912 0.1128 -1.0000 -1.0000 1423020 1582262087.50 151.5870 59.9976 32.0000 1.9902 1.9932 418.2642 419.0151 0.1125 -1.0000 -1.0000 1423364 1582262087.60 151.5870 59.9976 32.0000 1.9908 1.9937 418.2429 418.9947 0.1128 -1.0000 -1.0000 1423426 1582262087.70 151.4905 59.9976 32.0000 1.9912 1.9941 418.0492 418.8014 0.1129 -1.0000 -1.0000 1423488 1582262087.80 151.4839 59.9976 32.0000 1.9908 1.9938 418.0952 418.8472 0.1127 -1.0000 -1.0000 1423551 1582262087.90 151.4839 59.9976 32.0000 1.9917 1.9947 418.1643 418.9161 0.1128 -1.0000 -1.0000 1423629 1582262088.00 151.4839 59.9976 32.0000 1.9909 1.9938 418.2679 419.0204 0.1128 -1.0000 -1.0000 1423692 1582262088.10 151.4839 59.9976 32.0000 1.9911 1.9941 418.0631 418.8150 0.1127 -1.0000 -1.0000 1423926 1582262088.20 151.4839 59.9976 32.0000 1.9921 1.9950 418.0384 418.7898 0.1127 -1.0000 -1.0000 1423988 1582262088.30 151.4807 59.9976 32.0000 1.9920 1.9950 418.1149 418.8662 0.1127 -1.0000 -1.0000 1424051 1582262088.40 151.4617 59.9976 32.0000 1.9911 1.9941 418.1846 418.9360 0.1128 -1.0000 -1.0000 1424113 1582262088.50 151.4617 59.9976 32.0000 1.9916 1.9945 418.2214 418.9733 0.1129 -1.0000 -1.0000 1424192 1582262088.60 151.4617 59.9976 32.0000 1.9922 1.9951 418.1907 418.9426 0.1127 -1.0000 -1.0000 1424426 1582262088.70 151.4617 59.9976 32.0000 1.9913 1.9943 418.2525 419.0021 0.1125 -1.0000 -1.0000 1424488 1582262088.80 151.4617 59.9976 32.0000 1.9906 1.9935 418.2913 419.0427 0.1127 -1.0000 -1.0000 1424551 1582262088.90 151.4215 59.9976 32.0000 1.9912 1.9942 418.2026 418.9543 0.1128 -1.0000 -1.0000 1424629 1582262089.00 151.4215 59.9976 32.0000 1.9917 1.9947 418.1367 418.8879 0.1126 -1.0000 -1.0000 1424692 1582262089.10 151.4215 59.9976 32.0000 1.9919 1.9948 418.1367 418.8868 0.1125 -1.0000 -1.0000 1424879 1582262089.20 151.4215 59.9976 32.0000 1.9912 1.9941 418.2355 418.9860 0.1125 -1.0000 -1.0000 1424942 1582262089.30 151.4215 59.9976 32.0000 1.9914 1.9944 418.2720 419.0227 0.1126 -1.0000 -1.0000 1425004 1582262089.40 151.4555 59.9976 32.0000 1.9920 1.9949 418.1444 418.8945 0.1125 -1.0000 -1.0000 1425067 1582262089.50 151.4974 59.9976 32.0000 1.9919 1.9948 418.2860 419.0368 0.1126 -1.0000 -1.0000 1425145 1582262089.60 151.4974 59.9976 32.0000 1.9906 1.9935 418.4046 419.1563 0.1127 -1.0000 -1.0000 1425207 1582262089.70 151.4974 59.9976 32.0000 1.9910 1.9939 418.3738 419.1264 0.1128 -1.0000 -1.0000 1425270 1582262089.80 151.4974 59.9976 32.0000 1.9912 1.9941 418.1646 418.9156 0.1127 -1.0000 -1.0000 1425333 1582262089.90 151.4974 59.9976 32.0000 1.9912 1.9941 418.1047 418.8558 0.1126 -1.0000 -1.0000 1425395 1582262090.00 151.5846 59.9975 32.0000 1.9907 1.9937 418.2371 418.9886 0.1127 -1.0000 -1.0000 1425458 1582262090.10 151.5846 59.9975 32.0000 1.9910 1.9939 418.4149 419.1653 0.1126 -1.0000 -1.0000 1426145 1582262090.20 151.5846 59.9975 32.0000 1.9914 1.9944 418.3163 419.0680 0.1126 -1.0000 -1.0000 1426207 1582262090.30 151.5846 59.9975 32.0000 1.9918 1.9947 418.1645 418.9149 0.1125 -1.0000 -1.0000 1426270 1582262090.40 151.5846 59.9975 32.0000 1.9915 1.9944 418.3160 419.0674 0.1127 -1.0000 -1.0000 1426348 1582262090.50 151.5846 59.9975 32.0000 1.9907 1.9936 418.3306 419.0818 0.1127 -1.0000 -1.0000 1426410 1582262090.60 151.5281 59.9975 32.0000 1.9907 1.9937 418.2427 418.9946 0.1128 -1.0000 -1.0000 1426488 1582262090.70 151.5281 59.9975 32.0000 1.9918 1.9948 418.2597 419.0112 0.1126 -1.0000 -1.0000 1426551 1582262090.80 151.5281 59.9975 32.0000 1.9908 1.9937 418.2600 419.0109 0.1126 -1.0000 -1.0000 1426613 1582262090.90 151.5281 59.9975 32.0000 1.9905 1.9934 418.3719 419.1233 0.1126 -1.0000 -1.0000 1426676 1582262091.00 151.5281 59.9975 32.0000 1.9906 1.9935 418.2912 419.0420 0.1126 -1.0000 -1.0000 1426739 1582262091.10 151.5156 59.9975 32.0000 1.9914 1.9944 418.1429 418.8935 0.1127 -1.0000 -1.0000 1426942 1582262091.20 151.4444 59.9975 32.0000 1.9919 1.9948 418.1679 418.9202 0.1128 -1.0000 -1.0000 1427020 1582262091.30 151.4444 59.9975 32.0000 1.9899 1.9928 418.1357 418.8865 0.1125 -1.0000 -1.0000 1427083 1582262091.40 151.4444 59.9975 32.0000 1.9903 1.9932 418.3637 419.1142 0.1126 -1.0000 -1.0000 1427145 1582262091.50 151.4444 59.9975 32.0000 1.9913 1.9943 418.1179 418.8691 0.1126 -1.0000 -1.0000 1427207 1582262091.60 151.4507 59.9975 32.0000 1.9909 1.9939 418.3295 419.0806 0.1126 -1.0000 -1.0000 1427348 1582262091.70 151.4571 59.9975 32.0000 1.9907 1.9937 418.3248 419.0763 0.1127 -1.0000 -1.0000 1427410 1582262091.80 151.4571 59.9975 32.0000 1.9922 1.9951 418.1870 418.9382 0.1127 -1.0000 -1.0000 1427473 1582262091.90 151.4571 59.9975 32.0000 1.9917 1.9947 418.2645 419.0157 0.1127 -1.0000 -1.0000 1427536 1582262092.00 151.4571 59.9975 32.0000 1.9907 1.9936 418.3050 419.0571 0.1128 -1.0000 -1.0000 1427598 1582262092.10 151.4571 59.9975 32.0000 1.9909 1.9938 418.3196 419.0717 0.1128 -1.0000 -1.0000 1427676 1582262092.20 151.4709 59.9975 32.0000 1.9912 1.9941 418.3314 419.0834 0.1127 -1.0000 -1.0000 1427739 1582262092.30 151.5782 59.9975 32.0000 1.9921 1.9951 418.2015 418.9526 0.1126 -1.0000 -1.0000 1427801 1582262092.40 151.5782 59.9975 32.0000 1.9915 1.9945 418.2434 418.9940 0.1126 -1.0000 -1.0000 1427879 1582262092.50 151.5782 59.9975 32.0000 1.9909 1.9938 418.4354 419.1888 0.1129 -1.0000 -1.0000 1427942 1582262092.60 151.5782 59.9975 32.0000 1.9907 1.9937 418.2211 418.9733 0.1128 -1.0000 -1.0000 1428004 1582262092.70 151.5782 59.9975 32.0000 1.9916 1.9945 418.2018 418.9532 0.1127 -1.0000 -1.0000 1428395 1582262092.80 151.5782 59.9975 32.0000 1.9907 1.9937 418.3019 419.0521 0.1124 -1.0000 -1.0000 1428457 1582262092.90 151.6115 59.9975 32.0000 1.9906 1.9935 418.4045 419.1567 0.1127 -1.0000 -1.0000 1428535 1582262093.00 151.6115 59.9975 32.0000 1.9910 1.9940 418.2656 419.0164 0.1126 -1.0000 -1.0000 1428598 1582262093.10 151.6115 59.9975 32.0000 1.9913 1.9943 418.1851 418.9361 0.1126 -1.0000 -1.0000 1428660 1582262093.20 151.6115 59.9975 32.0000 1.9913 1.9942 418.2394 418.9910 0.1126 -1.0000 -1.0000 1428848 1582262093.30 151.6115 59.9975 32.0000 1.9908 1.9937 418.3807 419.1315 0.1127 -1.0000 -1.0000 1428911 1582262093.40 151.4759 59.9975 32.0000 1.9908 1.9937 418.3611 419.1133 0.1127 -1.0000 -1.0000 1428973 1582262093.50 151.4759 59.9975 32.0000 1.9923 1.9952 418.1183 418.8697 0.1127 -1.0000 -1.0000 1429051 1582262093.60 151.4759 59.9975 32.0000 1.9914 1.9944 418.1597 418.9110 0.1127 -1.0000 -1.0000 1429113 1582262093.70 151.4759 59.9975 32.0000 1.9913 1.9942 418.2983 419.0508 0.1130 -1.0000 -1.0000 1429395 1582262093.80 151.4759 59.9975 32.0000 1.9909 1.9938 418.3714 419.1242 0.1128 -1.0000 -1.0000 1429473 1582262093.90 151.4759 59.9975 32.0000 1.9916 1.9945 418.0335 418.7843 0.1126 -1.0000 -1.0000 1429536 1582262094.00 151.4775 59.9975 32.0000 1.9916 1.9946 418.2436 418.9948 0.1126 -1.0000 -1.0000 1429598 1582262094.10 151.4775 59.9975 32.0000 1.9905 1.9935 418.2927 419.0451 0.1129 -1.0000 -1.0000 1429676 1582262094.20 151.4775 59.9975 32.0000 1.9907 1.9936 418.2154 418.9678 0.1128 -1.0000 -1.0000 1430098 1582262094.30 151.4775 59.9975 32.0000 1.9914 1.9944 418.1045 418.8561 0.1128 -1.0000 -1.0000 1430160 1582262094.40 151.4775 59.9975 32.0000 1.9918 1.9948 418.2204 418.9728 0.1128 -1.0000 -1.0000 1430239 1582262094.50 151.5600 59.9975 32.0000 1.9911 1.9940 418.2896 419.0402 0.1126 -1.0000 -1.0000 1430301 1582262094.60 151.5600 59.9975 32.0000 1.9916 1.9946 418.2820 419.0344 0.1129 -1.0000 -1.0000 1430363 1582262094.70 151.5600 59.9975 32.0000 1.9926 1.9956 418.1167 418.8694 0.1129 -1.0000 -1.0000 1430613 1582262094.80 151.5600 59.9975 32.0000 1.9916 1.9946 418.2538 419.0056 0.1127 -1.0000 -1.0000 1430676 1582262094.90 151.5600 59.9975 32.0000 1.9908 1.9938 418.4387 419.1916 0.1129 -1.0000 -1.0000 1430754 1582262095.00 151.5600 59.9975 32.0000 1.9905 1.9934 418.2665 419.0195 0.1129 -1.0000 -1.0000 1430817 1582262095.10 151.4403 59.9972 32.0000 1.9909 1.9939 418.2248 418.9779 0.1130 -1.0000 -1.0000 1430879 1582262095.20 151.4403 59.9972 32.0000 1.9906 1.9936 418.2715 419.0244 0.1129 -1.0000 -1.0000 1430957 1582262095.30 151.4403 59.9972 32.0000 1.9908 1.9937 418.2639 419.0160 0.1128 -1.0000 -1.0000 1431004 1582262095.40 151.4403 59.9972 32.0000 1.9911 1.9940 418.1370 418.8890 0.1128 -1.0000 -1.0000 1431067 1582262095.50 151.4403 59.9972 32.0000 1.9909 1.9939 418.2786 419.0315 0.1129 -1.0000 -1.0000 1431145 1582262095.60 151.4593 59.9972 32.0000 1.9914 1.9944 418.2992 419.0526 0.1130 -1.0000 -1.0000 1431207 1582262095.70 151.4812 59.9972 32.0000 1.9922 1.9952 418.1557 418.9088 0.1129 -1.0000 -1.0000 1431270 1582262095.80 151.4812 59.9972 32.0000 1.9907 1.9937 418.0611 418.8126 0.1127 -1.0000 -1.0000 1431458 1582262095.90 151.4812 59.9972 32.0000 1.9906 1.9935 418.2856 419.0377 0.1128 -1.0000 -1.0000 1431520 1582262096.00 151.4812 59.9972 32.0000 1.9915 1.9944 418.1478 418.8990 0.1127 -1.0000 -1.0000 1431583 1582262096.10 151.4812 59.9972 32.0000 1.9908 1.9937 418.0893 418.8416 0.1129 -1.0000 -1.0000 1431660 1582262096.20 151.4826 59.9972 32.0000 1.9902 1.9931 418.2595 419.0125 0.1129 -1.0000 -1.0000 1431723 1582262096.30 151.4962 59.9972 32.0000 1.9907 1.9936 418.1072 418.8593 0.1128 -1.0000 -1.0000 1432817 1582262096.40 151.4962 59.9972 32.0000 1.9913 1.9943 418.0285 418.7797 0.1126 -1.0000 -1.0000 1432895 1582262096.50 151.4962 59.9972 32.0000 1.9913 1.9942 418.1619 418.9129 0.1127 -1.0000 -1.0000 1432958 1582262096.60 151.4962 59.9972 32.0000 1.9894 1.9924 418.3102 419.0632 0.1130 -1.0000 -1.0000 1433036 1582262096.70 151.4962 59.9972 32.0000 1.9906 1.9935 418.2194 418.9720 0.1128 -1.0000 -1.0000 1433098 1582262096.80 151.4150 59.9972 32.0000 1.9906 1.9936 418.0982 418.8498 0.1127 -1.0000 -1.0000 1433160 1582262096.90 151.4052 59.9972 32.0000 1.9913 1.9943 418.1573 418.9090 0.1128 -1.0000 -1.0000 1433239 1582262097.00 151.4052 59.9972 32.0000 1.9897 1.9926 418.3715 419.1242 0.1128 -1.0000 -1.0000 1433301 1582262097.10 151.4052 59.9972 32.0000 1.9903 1.9932 418.2490 419.0009 0.1127 -1.0000 -1.0000 1433363 1582262097.20 151.4052 59.9972 32.0000 1.9913 1.9943 418.0663 418.8185 0.1129 -1.0000 -1.0000 1433426 1582262097.30 151.4052 59.9972 32.0000 1.9914 1.9944 417.9816 418.7336 0.1128 -1.0000 -1.0000 1433488 1582262097.40 151.4484 59.9972 32.0000 1.9910 1.9939 418.2269 418.9791 0.1128 -1.0000 -1.0000 1433551 1582262097.50 151.4615 59.9972 32.0000 1.9914 1.9943 418.1601 418.9120 0.1128 -1.0000 -1.0000 1433629 1582262097.60 151.4615 59.9972 32.0000 1.9911 1.9941 418.0763 418.8284 0.1128 -1.0000 -1.0000 1433692 1582262097.70 151.4615 59.9972 32.0000 1.9914 1.9943 418.3069 419.0589 0.1128 -1.0000 -1.0000 1433754 1582262097.80 151.4615 59.9972 32.0000 1.9908 1.9937 418.3051 419.0589 0.1130 -1.0000 -1.0000 1433832 1582262097.90 151.4615 59.9972 32.0000 1.9916 1.9945 418.2009 418.9534 0.1128 -1.0000 -1.0000 1433895 1582262098.00 151.5336 59.9972 32.0000 1.9913 1.9943 418.1359 418.8879 0.1128 -1.0000 -1.0000 1433957 1582262098.10 151.5336 59.9972 32.0000 1.9909 1.9939 418.2144 418.9663 0.1127 -1.0000 -1.0000 1434020 1582262098.20 151.5336 59.9972 32.0000 1.9907 1.9936 418.2995 419.0515 0.1128 -1.0000 -1.0000 1434082 1582262098.30 151.5336 59.9972 32.0000 1.9909 1.9939 418.2857 419.0380 0.1128 -1.0000 -1.0000 1434160 1582262098.40 151.5336 59.9972 32.0000 1.9915 1.9945 418.1376 418.8884 0.1126 -1.0000 -1.0000 1434223 1582262098.50 151.5336 59.9972 32.0000 1.9914 1.9944 418.1978 418.9491 0.1127 -1.0000 -1.0000 1434285 1582262098.60 151.5336 59.9972 32.0000 1.9897 1.9926 418.2857 419.0375 0.1127 -1.0000 -1.0000 1434363 1582262098.70 151.5336 59.9972 32.0000 1.9908 1.9937 418.1835 418.9351 0.1127 -1.0000 -1.0000 1434426 1582262098.80 151.5336 59.9972 32.0000 1.9916 1.9946 418.0577 418.8094 0.1128 -1.0000 -1.0000 1434645 1582262098.90 151.5336 59.9972 32.0000 1.9903 1.9932 418.2784 419.0301 0.1127 -1.0000 -1.0000 1434723 1582262099.00 151.5336 59.9972 32.0000 1.9909 1.9939 418.3373 419.0891 0.1127 -1.0000 -1.0000 1434785 1582262099.10 151.4800 59.9972 32.0000 1.9910 1.9939 418.3107 419.0634 0.1128 -1.0000 -1.0000 1434848 1582262099.20 151.4800 59.9972 32.0000 1.9919 1.9948 418.1339 418.8860 0.1129 -1.0000 -1.0000 1434926 1582262099.30 151.4800 59.9972 32.0000 1.9910 1.9939 418.2318 418.9838 0.1127 -1.0000 -1.0000 1435707 1582262099.40 151.4800 59.9972 32.0000 1.9901 1.9931 418.3235 419.0763 0.1128 -1.0000 -1.0000 1435754 1582262099.50 151.4800 59.9972 32.0000 1.9911 1.9941 418.2310 418.9835 0.1129 -1.0000 -1.0000 1435848 1582262099.60 151.4800 59.9972 32.0000 1.9918 1.9947 418.1051 418.8563 0.1126 -1.0000 -1.0000 1435910 1582262099.70 151.4371 59.9983 32.0000 1.9922 1.9952 418.3281 419.0795 0.1127 -1.0000 -1.0000 1435973 1582262099.80 151.4371 59.9983 32.0000 1.9910 1.9939 418.3296 419.0816 0.1127 -1.0000 -1.0000 1436051 1582262099.90 151.4371 59.9983 32.0000 1.9917 1.9947 418.2219 418.9740 0.1129 -1.0000 -1.0000 1436113 1582262100.00 151.4371 59.9983 32.0000 1.9918 1.9948 418.1377 418.8896 0.1127 -1.0000 -1.0000 1436176 1582262100.10 151.4371 59.9983 32.0000 1.9911 1.9940 418.2425 418.9938 0.1127 -1.0000 -1.0000 1436254 1582262100.20 151.4371 59.9983 32.0000 1.9907 1.9937 418.3782 419.1297 0.1126 -1.0000 -1.0000 1436317 1582262100.30 151.4872 59.9983 32.0000 1.9920 1.9949 418.1849 418.9369 0.1129 -1.0000 -1.0000 1436395 1582262100.40 151.4872 59.9983 32.0000 1.9912 1.9942 418.1421 418.8933 0.1126 -1.0000 -1.0000 1436473 1582262100.50 151.4872 59.9983 32.0000 1.9908 1.9938 418.3343 419.0855 0.1126 -1.0000 -1.0000 1436535 1582262100.60 151.4872 59.9983 32.0000 1.9905 1.9934 418.3178 419.0696 0.1128 -1.0000 -1.0000 1436613 1582262100.70 151.4872 59.9983 32.0000 1.9912 1.9941 418.2285 418.9807 0.1128 -1.0000 -1.0000 1436660 1582262100.80 151.4872 59.9983 32.0000 1.9915 1.9944 417.9918 418.7441 0.1128 -1.0000 -1.0000 1436723 1582262100.90 151.5058 59.9983 32.0000 1.9908 1.9938 418.3234 419.0747 0.1127 -1.0000 -1.0000 1436801 1582262101.00 151.5175 59.9983 32.0000 1.9911 1.9940 418.3128 419.0646 0.1127 -1.0000 -1.0000 1436863 1582262101.10 151.5175 59.9983 32.0000 1.9914 1.9944 418.1227 418.8738 0.1127 -1.0000 -1.0000 1436942 1582262101.20 151.5175 59.9983 32.0000 1.9908 1.9937 418.0561 418.8068 0.1126 -1.0000 -1.0000 1437004 1582262101.30 151.5175 59.9983 32.0000 1.9907 1.9936 418.2052 418.9567 0.1128 -1.0000 -1.0000 1437067 1582262101.40 151.5175 59.9983 32.0000 1.9907 1.9936 418.3615 419.1144 0.1129 -1.0000 -1.0000 1437129 1582262101.50 151.5175 59.9983 32.0000 1.9904 1.9933 418.2562 419.0084 0.1127 -1.0000 -1.0000 1437207 1582262101.60 151.5175 59.9983 32.0000 1.9915 1.9944 418.1564 418.9074 0.1127 -1.0000 -1.0000 1437270 1582262101.70 151.5175 59.9983 32.0000 1.9916 1.9946 418.0783 418.8297 0.1127 -1.0000 -1.0000 1437333 1582262101.80 151.5175 59.9983 32.0000 1.9908 1.9937 418.2694 419.0212 0.1127 -1.0000 -1.0000 1437410 1582262101.90 151.5175 59.9983 32.0000 1.9904 1.9934 418.2762 419.0278 0.1127 -1.0000 -1.0000 1437473 1582262102.00 151.5175 59.9983 32.0000 1.9914 1.9943 418.1872 418.9384 0.1126 -1.0000 -1.0000 1437536 1582262102.10 151.5127 59.9983 32.0000 1.9912 1.9941 418.2285 418.9801 0.1127 -1.0000 -1.0000 1437613 1582262102.20 151.4620 59.9983 32.0000 1.9900 1.9930 418.2975 419.0494 0.1128 -1.0000 -1.0000 1437676 1582262102.30 151.4620 59.9983 32.0000 1.9910 1.9939 418.2665 419.0186 0.1126 -1.0000 -1.0000 1437739 1582262102.40 151.4620 59.9983 32.0000 1.9914 1.9944 418.0905 418.8416 0.1127 -1.0000 -1.0000 1438192 1582262102.50 151.4620 59.9983 32.0000 1.9912 1.9941 418.0226 418.7742 0.1127 -1.0000 -1.0000 1438254 1582262102.60 151.4620 59.9983 32.0000 1.9912 1.9942 418.2244 418.9755 0.1127 -1.0000 -1.0000 1438332 1582262102.70 151.4496 59.9983 32.0000 1.9907 1.9937 418.2844 419.0354 0.1126 -1.0000 -1.0000 1438395 1582262102.80 151.4490 59.9983 32.0000 1.9916 1.9946 418.1413 418.8938 0.1129 -1.0000 -1.0000 1438457 1582262102.90 151.4490 59.9983 32.0000 1.9918 1.9948 418.0617 418.8126 0.1126 -1.0000 -1.0000 1438676 1582262103.00 151.4490 59.9983 32.0000 1.9905 1.9935 418.2037 418.9551 0.1128 -1.0000 -1.0000 1438739 1582262103.10 151.4490 59.9983 32.0000 1.9905 1.9935 418.2901 419.0409 0.1126 -1.0000 -1.0000 1438801 1582262103.20 151.4490 59.9983 32.0000 1.9913 1.9943 418.0570 418.8084 0.1127 -1.0000 -1.0000 1438879 1582262103.30 151.5328 59.9983 32.0000 1.9907 1.9937 418.1953 418.9467 0.1126 -1.0000 -1.0000 1438942 1582262103.40 151.5328 59.9983 32.0000 1.9911 1.9941 418.3090 419.0591 0.1124 -1.0000 -1.0000 1439176 1582262103.50 151.5328 59.9983 32.0000 1.9909 1.9939 418.1000 418.8496 0.1125 -1.0000 -1.0000 1439239 1582262103.60 151.5328 59.9983 32.0000 1.9913 1.9942 418.0648 418.8143 0.1125 -1.0000 -1.0000 1439301 1582262103.70 151.5328 59.9983 32.0000 1.9908 1.9938 418.2042 418.9549 0.1126 -1.0000 -1.0000 1439363 1582262103.80 151.5540 59.9983 32.0000 1.9905 1.9935 418.2157 418.9669 0.1127 -1.0000 -1.0000 1439442 1582262103.90 151.5540 59.9983 32.0000 1.9908 1.9938 418.2448 418.9955 0.1126 -1.0000 -1.0000 1439629 1582262104.00 151.5540 59.9983 32.0000 1.9922 1.9952 417.9748 418.7253 0.1126 -1.0000 -1.0000 1439692 1582262104.10 151.5540 59.9983 32.0000 1.9915 1.9944 418.1285 418.8783 0.1124 -1.0000 -1.0000 1439770 1582262104.20 151.5540 59.9983 32.0000 1.9900 1.9929 418.1637 418.9140 0.1125 -1.0000 -1.0000 1439832 1582262104.30 151.5540 59.9983 32.0000 1.9906 1.9936 418.1571 418.9063 0.1123 -1.0000 -1.0000 1439895 1582262104.40 151.4538 59.9983 32.0000 1.9915 1.9944 417.9852 418.7337 0.1123 -1.0000 -1.0000 1439957 1582262104.50 151.4538 59.9983 32.0000 1.9914 1.9943 418.1174 418.8672 0.1125 -1.0000 -1.0000 1440145 1582262104.60 151.4538 59.9983 32.0000 1.9910 1.9940 418.2700 419.0212 0.1126 -1.0000 -1.0000 1440223 1582262104.70 151.4538 59.9983 32.0000 1.9900 1.9929 418.1171 418.8680 0.1126 -1.0000 -1.0000 1440285 1582262104.80 151.4538 59.9983 32.0000 1.9917 1.9946 417.9614 418.7114 0.1125 -1.0000 -1.0000 1440348 1582262104.90 151.4193 59.9981 32.0000 1.9915 1.9945 418.0884 418.8380 0.1125 -1.0000 -1.0000 1440410 1582262105.00 151.3891 59.9979 32.0000 1.9905 1.9934 418.2215 418.9719 0.1126 -1.0000 -1.0000 1440895 1582262105.10 151.3891 59.9979 32.0000 1.9904 1.9933 418.1883 418.9391 0.1126 -1.0000 -1.0000 1440958 1582262105.20 151.3891 59.9979 32.0000 1.9913 1.9942 418.0582 418.8083 0.1125 -1.0000 -1.0000 1441036 1582262105.30 151.3891 59.9979 32.0000 1.9908 1.9938 418.0328 418.7821 0.1124 -1.0000 -1.0000 1441098 1582262105.40 151.3891 59.9979 32.0000 1.9905 1.9935 418.1759 418.9259 0.1126 -1.0000 -1.0000 1441160 1582262105.50 151.4395 59.9979 32.0000 1.9915 1.9945 418.1585 418.9106 0.1129 -1.0000 -1.0000 1441613 1582262105.60 151.4755 59.9979 32.0000 1.9922 1.9952 418.0974 418.8492 0.1127 -1.0000 -1.0000 1441676 1582262105.70 151.4755 59.9979 32.0000 1.9912 1.9941 418.2145 418.9647 0.1125 -1.0000 -1.0000 1441739 1582262105.80 151.4755 59.9979 32.0000 1.9904 1.9933 418.1762 418.9266 0.1124 -1.0000 -1.0000 1441801 1582262105.90 151.4755 59.9979 32.0000 1.9906 1.9935 418.2206 418.9714 0.1126 -1.0000 -1.0000 1441879 1582262106.00 151.4755 59.9979 32.0000 1.9913 1.9942 418.0795 418.8296 0.1125 -1.0000 -1.0000 1441942 1582262106.10 151.5747 59.9979 32.0000 1.9914 1.9943 417.9779 418.7272 0.1125 -1.0000 -1.0000 1442004 1582262106.20 151.5747 59.9979 32.0000 1.9910 1.9939 418.1432 418.8936 0.1126 -1.0000 -1.0000 1442067 1582262106.30 151.5747 59.9979 32.0000 1.9909 1.9939 418.2762 419.0268 0.1125 -1.0000 -1.0000 1442129 1582262106.40 151.5747 59.9979 32.0000 1.9918 1.9947 418.0905 418.8406 0.1125 -1.0000 -1.0000 1442207 1582262106.50 151.5747 59.9979 32.0000 1.9915 1.9945 418.0030 418.7535 0.1127 -1.0000 -1.0000 1442270 1582262106.60 151.5078 59.9979 32.0000 1.9906 1.9935 418.2045 418.9546 0.1125 -1.0000 -1.0000 1442332 1582262106.70 151.5078 59.9979 32.0000 1.9910 1.9940 418.1454 418.8955 0.1126 -1.0000 -1.0000 1442410 1582262106.80 151.5078 59.9979 32.0000 1.9916 1.9946 418.0542 418.8049 0.1126 -1.0000 -1.0000 1442457 1582262106.90 151.5078 59.9979 32.0000 1.9919 1.9948 418.0398 418.7904 0.1126 -1.0000 -1.0000 1442535 1582262107.00 151.5078 59.9979 32.0000 1.9904 1.9934 418.2139 418.9631 0.1124 -1.0000 -1.0000 1442942 1582262107.10 151.5001 59.9979 32.0000 1.9905 1.9935 418.2389 418.9895 0.1126 -1.0000 -1.0000 1443004 1582262107.20 151.4768 59.9979 32.0000 1.9914 1.9944 418.1446 418.8949 0.1125 -1.0000 -1.0000 1443083 1582262107.30 151.4768 59.9979 32.0000 1.9916 1.9946 418.0054 418.7559 0.1126 -1.0000 -1.0000 1443145 1582262107.40 151.4768 59.9979 32.0000 1.9900 1.9929 418.0925 418.8424 0.1125 -1.0000 -1.0000 1443207 1582262107.50 151.4768 59.9979 32.0000 1.9900 1.9930 418.2733 419.0241 0.1126 -1.0000 -1.0000 1443285 1582262107.60 151.4768 59.9979 32.0000 1.9900 1.9929 418.2343 418.9850 0.1126 -1.0000 -1.0000 1443458 1582262107.70 151.4750 59.9979 32.0000 1.9909 1.9938 418.0535 418.8044 0.1127 -1.0000 -1.0000 1443520 1582262107.80 151.4483 59.9979 32.0000 1.9912 1.9942 418.1591 418.9103 0.1127 -1.0000 -1.0000 1443598 1582262107.90 151.4483 59.9979 32.0000 1.9899 1.9928 418.2676 419.0185 0.1125 -1.0000 -1.0000 1443660 1582262108.00 151.4483 59.9979 32.0000 1.9913 1.9942 418.1912 418.9411 0.1125 -1.0000 -1.0000 1443723 1582262108.10 151.4483 59.9979 32.0000 1.9921 1.9950 418.1205 418.8707 0.1125 -1.0000 -1.0000 1443910 1582262108.20 151.4483 59.9979 32.0000 1.9909 1.9939 418.2203 418.9702 0.1124 -1.0000 -1.0000 1443973 1582262108.30 151.4452 59.9979 32.0000 1.9900 1.9930 418.3195 419.0704 0.1126 -1.0000 -1.0000 1444035 1582262108.40 151.4386 59.9979 32.0000 1.9907 1.9937 418.1638 418.9139 0.1125 -1.0000 -1.0000 1444098 1582262108.50 151.4386 59.9979 32.0000 1.9915 1.9945 418.0420 418.7921 0.1125 -1.0000 -1.0000 1444176 1582262108.60 151.4386 59.9979 32.0000 1.9912 1.9941 418.0862 418.8366 0.1126 -1.0000 -1.0000 1444410 1582262108.70 151.4386 59.9979 32.0000 1.9899 1.9929 418.2889 419.0394 0.1126 -1.0000 -1.0000 1444473 1582262108.80 151.4386 59.9979 32.0000 1.9905 1.9935 418.2308 418.9823 0.1128 -1.0000 -1.0000 1444535 1582262108.90 151.4853 59.9979 32.0000 1.9913 1.9943 418.1400 418.8910 0.1126 -1.0000 -1.0000 1444613 1582262109.00 151.4904 59.9979 32.0000 1.9909 1.9938 418.1967 418.9472 0.1126 -1.0000 -1.0000 1444676 1582262109.10 151.4904 59.9979 32.0000 1.9905 1.9935 418.2813 419.0326 0.1126 -1.0000 -1.0000 1445160 1582262109.20 151.4904 59.9979 32.0000 1.9908 1.9937 418.1635 418.9146 0.1127 -1.0000 -1.0000 1445223 1582262109.30 151.4904 59.9979 32.0000 1.9914 1.9943 418.0727 418.8240 0.1127 -1.0000 -1.0000 1445285 1582262109.40 151.4904 59.9979 32.0000 1.9901 1.9931 418.2874 419.0375 0.1125 -1.0000 -1.0000 1445348 1582262109.50 151.4657 59.9979 32.0000 1.9902 1.9931 418.1722 418.9224 0.1125 -1.0000 -1.0000 1445426 1582262109.60 151.4657 59.9979 32.0000 1.9910 1.9940 418.1619 418.9127 0.1126 -1.0000 -1.0000 1445660 1582262109.70 151.4657 59.9979 32.0000 1.9907 1.9937 418.0351 418.7862 0.1126 -1.0000 -1.0000 1445723 1582262109.80 151.4657 59.9979 32.0000 1.9904 1.9933 418.2354 418.9860 0.1126 -1.0000 -1.0000 1445801 1582262109.90 151.4657 59.9979 32.0000 1.9904 1.9934 418.2152 418.9659 0.1126 -1.0000 -1.0000 1445863 1582262110.00 151.4657 59.9979 32.0000 1.9919 1.9949 418.2121 418.9630 0.1126 -1.0000 -1.0000 1445926 1582262110.10 151.5447 59.9985 32.0000 1.9922 1.9952 418.1493 418.9002 0.1127 -1.0000 -1.0000 1446160 1582262110.20 151.5447 59.9985 32.0000 1.9913 1.9943 418.2392 418.9912 0.1127 -1.0000 -1.0000 1446223 1582262110.30 151.5447 59.9985 32.0000 1.9912 1.9941 418.2403 418.9920 0.1128 -1.0000 -1.0000 1446285 1582262110.40 151.5447 59.9985 32.0000 1.9918 1.9947 418.1023 418.8517 0.1125 -1.0000 -1.0000 1446363 1582262110.50 151.5447 59.9985 32.0000 1.9921 1.9950 418.2479 418.9992 0.1127 -1.0000 -1.0000 1446426 1582262110.60 151.5649 59.9985 32.0000 1.9914 1.9943 418.3002 419.0516 0.1127 -1.0000 -1.0000 1446660 1582262110.70 151.5649 59.9985 32.0000 1.9925 1.9955 418.2621 419.0115 0.1124 -1.0000 -1.0000 1446723 1582262110.80 151.5649 59.9985 32.0000 1.9923 1.9952 418.1699 418.9202 0.1125 -1.0000 -1.0000 1446785 1582262110.90 151.5649 59.9985 32.0000 1.9913 1.9942 418.1931 418.9420 0.1123 -1.0000 -1.0000 1446863 1582262111.00 151.5649 59.9985 32.0000 1.9903 1.9932 418.2431 418.9932 0.1126 -1.0000 -1.0000 1446926 1582262111.10 151.5649 59.9985 32.0000 1.9917 1.9947 418.1049 418.8554 0.1125 -1.0000 -1.0000 1447098 1582262111.20 151.5451 59.9985 32.0000 1.9922 1.9951 418.0746 418.8231 0.1123 -1.0000 -1.0000 1447176 1582262111.30 151.5451 59.9985 32.0000 1.9919 1.9948 418.2211 418.9704 0.1124 -1.0000 -1.0000 1447239 1582262111.40 151.5451 59.9985 32.0000 1.9919 1.9948 418.2228 418.9736 0.1126 -1.0000 -1.0000 1447301 1582262111.50 151.5451 59.9985 32.0000 1.9917 1.9946 418.0933 418.8437 0.1125 -1.0000 -1.0000 1447379 1582262111.60 151.5451 59.9985 32.0000 1.9912 1.9941 418.1450 418.8942 0.1124 -1.0000 -1.0000 1447426 1582262111.70 151.6544 59.9985 32.0000 1.9913 1.9942 418.1729 418.9228 0.1125 -1.0000 -1.0000 1447863 1582262111.80 151.6544 59.9985 32.0000 1.9923 1.9952 418.0265 418.7757 0.1125 -1.0000 -1.0000 1447926 1582262111.90 151.6544 59.9985 32.0000 1.9918 1.9948 418.1679 418.9181 0.1125 -1.0000 -1.0000 1447988 1582262112.00 151.6544 59.9985 32.0000 1.9918 1.9947 418.2108 418.9594 0.1122 -1.0000 -1.0000 1448051 1582262112.10 151.6544 59.9985 32.0000 1.9919 1.9948 418.1204 418.8693 0.1124 -1.0000 -1.0000 1448129 1582262112.20 151.6282 59.9985 32.0000 1.9916 1.9945 418.0693 418.8183 0.1123 -1.0000 -1.0000 1448192 1582262112.30 151.5071 59.9985 32.0000 1.9913 1.9942 418.2075 418.9566 0.1124 -1.0000 -1.0000 1448254 1582262112.40 151.5071 59.9985 32.0000 1.9903 1.9932 418.3294 419.0799 0.1125 -1.0000 -1.0000 1448332 1582262112.50 151.5071 59.9985 32.0000 1.9907 1.9937 418.1042 418.8536 0.1124 -1.0000 -1.0000 1448395 1582262112.60 151.5071 59.9985 32.0000 1.9913 1.9942 418.0280 418.7777 0.1125 -1.0000 -1.0000 1448473 1582262112.70 151.5071 59.9985 32.0000 1.9906 1.9936 418.1414 418.8908 0.1124 -1.0000 -1.0000 1448535 1582262112.80 151.4743 59.9985 32.0000 1.9909 1.9939 418.1155 418.8654 0.1125 -1.0000 -1.0000 1448598 1582262112.90 151.4711 59.9985 32.0000 1.9914 1.9943 418.0581 418.8082 0.1124 -1.0000 -1.0000 1448660 1582262113.00 151.4711 59.9985 32.0000 1.9916 1.9946 418.0195 418.7683 0.1125 -1.0000 -1.0000 1448739 1582262113.10 151.4711 59.9985 32.0000 1.9917 1.9946 418.0923 418.8413 0.1124 -1.0000 -1.0000 1448785 1582262113.20 151.4711 59.9985 32.0000 1.9908 1.9938 418.3336 419.0834 0.1124 -1.0000 -1.0000 1448942 1582262113.30 151.4711 59.9985 32.0000 1.9909 1.9938 418.1820 418.9313 0.1124 -1.0000 -1.0000 1449004 1582262113.40 151.5439 59.9985 32.0000 1.9912 1.9941 418.0306 418.7805 0.1125 -1.0000 -1.0000 1449067 1582262113.50 151.5439 59.9985 32.0000 1.9914 1.9944 418.1946 418.9440 0.1123 -1.0000 -1.0000 1449129 1582262113.60 151.5439 59.9985 32.0000 1.9912 1.9941 418.2062 418.9552 0.1124 -1.0000 -1.0000 1449192 1582262113.70 151.5439 59.9985 32.0000 1.9921 1.9950 418.1271 418.8758 0.1122 -1.0000 -1.0000 1449442 1582262113.80 151.5439 59.9985 32.0000 1.9913 1.9942 418.1942 418.9421 0.1122 -1.0000 -1.0000 1449504 1582262113.90 151.5110 59.9985 32.0000 1.9901 1.9930 418.2597 419.0093 0.1124 -1.0000 -1.0000 1449567 1582262114.00 151.4532 59.9985 32.0000 1.9911 1.9941 418.0718 418.8203 0.1122 -1.0000 -1.0000 1449629 1582262114.10 151.4532 59.9985 32.0000 1.9909 1.9938 418.1479 418.8964 0.1123 -1.0000 -1.0000 1449707 1582262114.20 151.4532 59.9985 32.0000 1.9900 1.9929 418.2793 419.0275 0.1123 -1.0000 -1.0000 1449942 1582262114.30 151.4532 59.9985 32.0000 1.9900 1.9929 418.2324 418.9829 0.1125 -1.0000 -1.0000 1450004 1582262114.40 151.4532 59.9985 32.0000 1.9916 1.9946 418.0590 418.8074 0.1122 -1.0000 -1.0000 1450067 1582262114.50 151.4904 59.9985 32.0000 1.9902 1.9931 418.1542 418.9026 0.1123 -1.0000 -1.0000 1450129 1582262114.60 151.4904 59.9985 32.0000 1.9907 1.9936 418.2432 418.9920 0.1123 -1.0000 -1.0000 1450207 1582262114.70 151.4904 59.9985 32.0000 1.9912 1.9942 418.0971 418.8460 0.1123 -1.0000 -1.0000 1450910 1582262114.80 151.4904 59.9985 32.0000 1.9912 1.9941 418.2474 418.9970 0.1124 -1.0000 -1.0000 1450973 1582262114.90 151.4904 59.9985 32.0000 1.9909 1.9939 418.3117 419.0602 0.1122 -1.0000 -1.0000 1451051 1582262115.00 151.4780 59.9989 32.0000 1.9915 1.9945 418.0517 418.8001 0.1123 -1.0000 -1.0000 1451113 1582262115.10 151.4719 59.9991 32.0000 1.9915 1.9944 418.1430 418.8908 0.1121 -1.0000 -1.0000 1451176 1582262115.20 151.4719 59.9991 32.0000 1.9915 1.9945 418.2010 418.9497 0.1124 -1.0000 -1.0000 1451254 1582262115.30 151.4719 59.9991 32.0000 1.9908 1.9937 418.0663 418.8152 0.1124 -1.0000 -1.0000 1451317 1582262115.40 151.4719 59.9991 32.0000 1.9920 1.9949 418.0887 418.8373 0.1122 -1.0000 -1.0000 1451379 1582262115.50 151.4719 59.9991 32.0000 1.9907 1.9936 418.3032 419.0524 0.1123 -1.0000 -1.0000 1451442 1582262115.60 151.4842 59.9991 32.0000 1.9917 1.9946 418.2398 418.9881 0.1122 -1.0000 -1.0000 1451520 1582262115.70 151.4842 59.9991 32.0000 1.9923 1.9952 418.1126 418.8609 0.1122 -1.0000 -1.0000 1451582 1582262115.80 151.4842 59.9991 32.0000 1.9912 1.9941 418.2815 419.0302 0.1123 -1.0000 -1.0000 1451660 1582262115.90 151.4842 59.9991 32.0000 1.9911 1.9941 418.3258 419.0753 0.1123 -1.0000 -1.0000 1451723 1582262116.00 151.4842 59.9991 32.0000 1.9910 1.9940 418.0790 418.8272 0.1122 -1.0000 -1.0000 1451785 1582262116.10 151.4842 59.9991 32.0000 1.9914 1.9943 418.1812 418.9296 0.1122 -1.0000 -1.0000 1451863 1582262116.20 151.4860 59.9991 32.0000 1.9905 1.9934 418.3908 419.1405 0.1125 -1.0000 -1.0000 1451926 1582262116.30 151.4860 59.9991 32.0000 1.9909 1.9939 418.2164 418.9641 0.1121 -1.0000 -1.0000 1452145 1582262116.40 151.4860 59.9991 32.0000 1.9910 1.9939 418.0769 418.8248 0.1122 -1.0000 -1.0000 1452223 1582262116.50 151.4860 59.9991 32.0000 1.9909 1.9938 418.2127 418.9605 0.1121 -1.0000 -1.0000 1452285 1582262116.60 151.4860 59.9991 32.0000 1.9900 1.9929 418.3319 419.0799 0.1122 -1.0000 -1.0000 1452363 1582262116.70 151.4860 59.9991 32.0000 1.9907 1.9936 418.1966 418.9449 0.1122 -1.0000 -1.0000 1452426 1582262116.80 151.4860 59.9991 32.0000 1.9912 1.9941 418.1066 418.8552 0.1124 -1.0000 -1.0000 1452879 1582262116.90 151.4860 59.9991 32.0000 1.9909 1.9939 418.2555 419.0034 0.1121 -1.0000 -1.0000 1452942 1582262117.00 151.4860 59.9991 32.0000 1.9910 1.9939 418.3573 419.1053 0.1122 -1.0000 -1.0000 1453004 1582262117.10 151.4860 59.9991 32.0000 1.9916 1.9945 418.1847 418.9334 0.1123 -1.0000 -1.0000 1453067 1582262117.20 151.4860 59.9991 32.0000 1.9915 1.9945 418.2491 418.9981 0.1123 -1.0000 -1.0000 1453145 1582262117.30 151.5451 59.9991 32.0000 1.9904 1.9933 418.3924 419.1410 0.1122 -1.0000 -1.0000 1453363 1582262117.40 151.5451 59.9991 32.0000 1.9912 1.9942 418.1696 418.9179 0.1122 -1.0000 -1.0000 1453426 1582262117.50 151.5451 59.9991 32.0000 1.9920 1.9949 418.0557 418.8032 0.1121 -1.0000 -1.0000 1453504 1582262117.60 151.5451 59.9991 32.0000 1.9916 1.9945 418.1965 418.9435 0.1120 -1.0000 -1.0000 1453567 1582262117.70 151.5451 59.9991 32.0000 1.9913 1.9942 418.2715 419.0193 0.1122 -1.0000 -1.0000 1453629 1582262117.80 151.5451 59.9991 32.0000 1.9913 1.9943 418.2515 418.9997 0.1122 -1.0000 -1.0000 1453707 1582262117.90 151.4734 59.9991 32.0000 1.9921 1.9951 418.0523 418.8005 0.1122 -1.0000 -1.0000 1453770 1582262118.00 151.4734 59.9991 32.0000 1.9916 1.9945 418.0995 418.8468 0.1121 -1.0000 -1.0000 1453832 1582262118.10 151.4734 59.9991 32.0000 1.9908 1.9937 418.3236 419.0723 0.1123 -1.0000 -1.0000 1453895 1582262118.20 151.4734 59.9991 32.0000 1.9914 1.9944 418.2727 419.0200 0.1120 -1.0000 -1.0000 1453957 1582262118.30 151.4734 59.9991 32.0000 1.9915 1.9944 418.1228 418.8709 0.1122 -1.0000 -1.0000 1454035 1582262118.40 151.4501 59.9991 32.0000 1.9910 1.9940 418.2346 418.9821 0.1121 -1.0000 -1.0000 1454426 1582262118.50 151.4501 59.9991 32.0000 1.9904 1.9934 418.2872 419.0354 0.1122 -1.0000 -1.0000 1454488 1582262118.60 151.4501 59.9991 32.0000 1.9914 1.9943 418.0568 418.8039 0.1121 -1.0000 -1.0000 1454567 1582262118.70 151.4501 59.9991 32.0000 1.9916 1.9945 418.0269 418.7740 0.1122 -1.0000 -1.0000 1454629 1582262118.80 151.4501 59.9991 32.0000 1.9913 1.9942 418.2240 418.9725 0.1122 -1.0000 -1.0000 1454692 1582262118.90 151.4501 59.9991 32.0000 1.9910 1.9939 418.3314 419.0802 0.1122 -1.0000 -1.0000 1455348 1582262119.00 151.4864 59.9991 32.0000 1.9914 1.9943 418.2031 418.9509 0.1121 -1.0000 -1.0000 1455410 1582262119.10 151.5269 59.9991 32.0000 1.9915 1.9945 418.1167 418.8644 0.1122 -1.0000 -1.0000 1455473 1582262119.20 151.5269 59.9991 32.0000 1.9912 1.9941 418.1722 418.9197 0.1121 -1.0000 -1.0000 1455536 1582262119.30 151.5269 59.9991 32.0000 1.9904 1.9933 418.3004 419.0492 0.1123 -1.0000 -1.0000 1455598 1582262119.40 151.5269 59.9991 32.0000 1.9909 1.9938 418.2200 418.9684 0.1122 -1.0000 -1.0000 1455723 1582262119.50 151.5269 59.9991 32.0000 1.9913 1.9943 418.1222 418.8709 0.1124 -1.0000 -1.0000 1455785 1582262119.60 151.4964 59.9993 32.0000 1.9905 1.9934 418.2169 418.9662 0.1123 -1.0000 -1.0000 1455848 1582262119.70 151.4292 59.9998 32.0000 1.9912 1.9941 418.1937 418.9429 0.1123 -1.0000 -1.0000 1455926 1582262119.80 151.4292 59.9998 32.0000 1.9921 1.9950 418.1749 418.9240 0.1123 -1.0000 -1.0000 1456004 1582262119.90 151.4292 59.9998 32.0000 1.9903 1.9932 418.2453 418.9944 0.1123 -1.0000 -1.0000 1456067 1582262120.00 151.4292 59.9998 32.0000 1.9904 1.9934 418.2039 418.9542 0.1126 -1.0000 -1.0000 1456129 1582262120.10 151.4292 59.9998 32.0000 1.9914 1.9943 418.0996 418.8498 0.1124 -1.0000 -1.0000 1456207 1582262120.20 151.4292 59.9998 32.0000 1.9921 1.9950 418.0980 418.8475 0.1124 -1.0000 -1.0000 1456270 1582262120.30 151.4359 59.9998 32.0000 1.9914 1.9943 418.2833 419.0326 0.1123 -1.0000 -1.0000 1456317 1582262120.40 151.4359 59.9998 32.0000 1.9910 1.9940 418.3108 419.0598 0.1123 -1.0000 -1.0000 1456395 1582262120.50 151.4359 59.9998 32.0000 1.9912 1.9941 418.1960 418.9456 0.1124 -1.0000 -1.0000 1456457 1582262120.60 151.4359 59.9998 32.0000 1.9907 1.9936 418.3029 419.0525 0.1124 -1.0000 -1.0000 1456535 1582262120.70 151.4359 59.9998 32.0000 1.9904 1.9933 418.2388 418.9877 0.1123 -1.0000 -1.0000 1456598 1582262120.80 151.4359 59.9998 32.0000 1.9915 1.9944 418.2063 418.9556 0.1124 -1.0000 -1.0000 1456660 1582262120.90 151.4359 59.9998 32.0000 1.9914 1.9943 418.2174 418.9665 0.1124 -1.0000 -1.0000 1456723 1582262121.00 151.4359 59.9998 32.0000 1.9911 1.9940 418.2389 418.9877 0.1123 -1.0000 -1.0000 1456785 1582262121.10 151.4359 59.9998 32.0000 1.9915 1.9944 418.2063 418.9551 0.1122 -1.0000 -1.0000 1456863 1582262121.20 151.4359 59.9998 32.0000 1.9915 1.9944 418.0882 418.8373 0.1125 -1.0000 -1.0000 1456926 1582262121.30 151.4359 59.9998 32.0000 1.9915 1.9944 418.1445 418.8934 0.1123 -1.0000 -1.0000 1456988 1582262121.40 151.4359 59.9998 32.0000 1.9912 1.9942 418.2199 418.9688 0.1123 -1.0000 -1.0000 1457051 1582262121.50 151.4359 59.9998 32.0000 1.9913 1.9943 418.2570 419.0070 0.1125 -1.0000 -1.0000 1457239 1582262121.60 151.4359 59.9998 32.0000 1.9919 1.9948 418.0856 418.8352 0.1124 -1.0000 -1.0000 1457301 1582262121.70 151.4359 59.9998 32.0000 1.9916 1.9946 418.1624 418.9113 0.1123 -1.0000 -1.0000 1457363 1582262121.80 151.4359 59.9998 32.0000 1.9914 1.9943 418.3108 419.0597 0.1123 -1.0000 -1.0000 1457442 1582262121.90 151.5186 59.9998 32.0000 1.9911 1.9940 418.2298 418.9777 0.1121 -1.0000 -1.0000 1457504 1582262122.00 151.5186 59.9998 32.0000 1.9912 1.9941 418.0101 418.7587 0.1123 -1.0000 -1.0000 1458192 1582262122.10 151.5186 59.9998 32.0000 1.9906 1.9936 418.2369 418.9855 0.1122 -1.0000 -1.0000 1458270 1582262122.20 151.5199 59.9998 32.0000 1.9908 1.9938 418.2969 419.0459 0.1124 -1.0000 -1.0000 1458332 1582262122.30 151.5333 59.9998 32.0000 1.9915 1.9944 418.1053 418.8537 0.1122 -1.0000 -1.0000 1458395 1582262122.40 151.5333 59.9998 32.0000 1.9920 1.9950 418.0669 418.8137 0.1121 -1.0000 -1.0000 1458457 1582262122.50 151.5333 59.9998 32.0000 1.9916 1.9945 418.1481 418.8958 0.1121 -1.0000 -1.0000 1458520 1582262122.60 151.5333 59.9998 32.0000 1.9905 1.9934 418.2814 419.0297 0.1122 -1.0000 -1.0000 1458598 1582262122.70 151.5333 59.9998 32.0000 1.9905 1.9935 418.2657 419.0142 0.1123 -1.0000 -1.0000 1458660 1582262122.80 151.5333 59.9998 32.0000 1.9916 1.9945 418.0698 418.8182 0.1123 -1.0000 -1.0000 1458723 1582262122.90 151.4677 59.9998 32.0000 1.9910 1.9939 418.2224 418.9705 0.1122 -1.0000 -1.0000 1458801 1582262123.00 151.4677 59.9998 32.0000 1.9902 1.9931 418.2333 418.9820 0.1123 -1.0000 -1.0000 1458942 1582262123.10 151.4677 59.9998 32.0000 1.9911 1.9940 418.0803 418.8284 0.1123 -1.0000 -1.0000 1459004 1582262123.20 151.4677 59.9998 32.0000 1.9918 1.9947 418.0181 418.7665 0.1123 -1.0000 -1.0000 1459082 1582262123.30 151.4677 59.9998 32.0000 1.9908 1.9938 418.2054 418.9538 0.1122 -1.0000 -1.0000 1459145 1582262123.40 151.4456 59.9998 32.0000 1.9912 1.9941 418.2088 418.9569 0.1122 -1.0000 -1.0000 1459207 1582262123.50 151.4417 59.9998 32.0000 1.9922 1.9952 418.1217 418.8696 0.1122 -1.0000 -1.0000 1459270 1582262123.60 151.4417 59.9998 32.0000 1.9918 1.9948 418.1329 418.8801 0.1121 -1.0000 -1.0000 1459613 1582262123.70 151.4417 59.9998 32.0000 1.9909 1.9938 418.2475 418.9960 0.1123 -1.0000 -1.0000 1459676 1582262123.80 151.4417 59.9998 32.0000 1.9908 1.9937 418.2248 418.9728 0.1122 -1.0000 -1.0000 1459739 1582262123.90 151.4417 59.9998 32.0000 1.9919 1.9948 418.0754 418.8236 0.1123 -1.0000 -1.0000 1459801 1582262124.00 151.4417 59.9998 32.0000 1.9910 1.9940 418.1121 418.8608 0.1123 -1.0000 -1.0000 1459863 1582262124.10 151.5306 59.9998 32.0000 1.9912 1.9941 418.3120 419.0617 0.1124 -1.0000 -1.0000 1459942 1582262124.20 151.5331 59.9998 32.0000 1.9915 1.9945 418.1502 418.8995 0.1124 -1.0000 -1.0000 1500004 1582262124.30 151.5331 59.9998 32.0000 1.9921 1.9951 418.0762 418.8245 0.1122 -1.0000 -1.0000 1500067 1582262124.40 151.5331 59.9998 32.0000 1.9914 1.9943 418.1399 418.8884 0.1123 -1.0000 -1.0000 1500129 1582262124.50 151.5331 59.9998 32.0000 1.9908 1.9938 418.2808 419.0304 0.1124 -1.0000 -1.0000 1500192 1582262124.60 151.5331 59.9998 32.0000 1.9912 1.9942 418.1747 418.9233 0.1123 -1.0000 -1.0000 1500270 1582262124.70 151.5331 59.9998 32.0000 1.9913 1.9942 418.0913 418.8404 0.1124 -1.0000 -1.0000 1500332 1582262124.80 151.5331 59.9998 32.0000 1.9903 1.9932 418.0687 418.8181 0.1124 -1.0000 -1.0000 1500395 1582262124.90 151.5331 59.9998 32.0000 1.9900 1.9929 418.2739 419.0232 0.1123 -1.0000 -1.0000 1500473 1582262125.00 151.5331 59.9998 32.0000 1.9907 1.9937 418.1396 418.8880 0.1122 -1.0000 -1.0000 1500535 1582262125.10 151.5338 59.9998 32.0000 1.9914 1.9943 418.0759 418.8239 0.1121 -1.0000 -1.0000 1500863 1582262125.20 151.5338 59.9998 32.0000 1.9918 1.9948 418.1402 418.8887 0.1123 -1.0000 -1.0000 1500926 1582262125.30 151.4760 59.9998 32.0000 1.9901 1.9930 418.3627 419.1121 0.1124 -1.0000 -1.0000 1500989 1582262125.40 151.4760 59.9998 32.0000 1.9911 1.9941 418.2277 418.9767 0.1123 -1.0000 -1.0000 1501051 1582262125.50 151.4760 59.9998 32.0000 1.9919 1.9949 418.0617 418.8102 0.1123 -1.0000 -1.0000 1501129 1582262125.60 151.4760 59.9998 32.0000 1.9911 1.9941 418.2136 418.9625 0.1124 -1.0000 -1.0000 1501192 1582262125.70 151.4760 59.9998 32.0000 1.9908 1.9937 418.2783 419.0280 0.1124 -1.0000 -1.0000 1501254 1582262125.80 151.5004 59.9998 32.0000 1.9909 1.9938 418.1506 418.8997 0.1123 -1.0000 -1.0000 1501332 1582262125.90 151.5109 59.9998 32.0000 1.9910 1.9939 418.0630 418.8115 0.1123 -1.0000 -1.0000 1501395 1582262126.00 151.5109 59.9998 32.0000 1.9916 1.9946 418.1692 418.9179 0.1123 -1.0000 -1.0000 1501457 1582262126.10 151.5109 59.9998 32.0000 1.9909 1.9938 418.2723 419.0205 0.1122 -1.0000 -1.0000 1501739 1582262126.20 151.5109 59.9998 32.0000 1.9910 1.9939 418.2049 418.9534 0.1123 -1.0000 -1.0000 1501801 1582262126.30 151.5109 59.9998 32.0000 1.9914 1.9943 418.0958 418.8443 0.1123 -1.0000 -1.0000 1501864 1582262126.40 151.5528 59.9998 32.0000 1.9906 1.9936 418.2145 418.9629 0.1122 -1.0000 -1.0000 1501942 1582262126.50 151.5575 59.9998 32.0000 1.9897 1.9926 418.3713 419.1206 0.1123 -1.0000 -1.0000 1502004 1582262126.60 151.5575 59.9998 32.0000 1.9913 1.9942 418.1540 418.9031 0.1123 -1.0000 -1.0000 1502192 1582262126.70 151.5575 59.9998 32.0000 1.9918 1.9948 418.1722 418.9210 0.1122 -1.0000 -1.0000 1502254 1582262126.80 151.5575 59.9998 32.0000 1.9911 1.9940 418.3004 419.0495 0.1123 -1.0000 -1.0000 1502317 1582262126.90 151.5575 59.9998 32.0000 1.9915 1.9944 418.1850 418.9339 0.1123 -1.0000 -1.0000 1502395 1582262127.00 151.4412 59.9998 32.0000 1.9912 1.9941 418.0775 418.8253 0.1122 -1.0000 -1.0000 1502457 1582262127.10 151.4412 59.9998 32.0000 1.9916 1.9945 418.0912 418.8396 0.1123 -1.0000 -1.0000 1502707 1582262127.20 151.4412 59.9998 32.0000 1.9916 1.9945 418.2901 419.0396 0.1124 -1.0000 -1.0000 1502785 1582262127.30 151.4412 59.9998 32.0000 1.9908 1.9938 418.3156 419.0648 0.1123 -1.0000 -1.0000 1502848 1582262127.40 151.4412 59.9998 32.0000 1.9913 1.9942 418.2324 418.9813 0.1124 -1.0000 -1.0000 1502910 1582262127.50 151.5198 59.9998 32.0000 1.9920 1.9949 418.1583 418.9081 0.1124 -1.0000 -1.0000 1502988 1582262127.60 151.5198 59.9998 32.0000 1.9903 1.9933 418.2055 418.9545 0.1123 -1.0000 -1.0000 1503176 1582262127.70 151.5198 59.9998 32.0000 1.9909 1.9938 418.1553 418.9037 0.1122 -1.0000 -1.0000 1503239 1582262127.80 151.5198 59.9998 32.0000 1.9915 1.9945 418.0994 418.8492 0.1124 -1.0000 -1.0000 1503301 1582262127.90 151.5198 59.9998 32.0000 1.9910 1.9940 418.0832 418.8310 0.1122 -1.0000 -1.0000 1503363 1582262128.00 151.5198 59.9998 32.0000 1.9907 1.9937 418.2530 419.0017 0.1123 -1.0000 -1.0000 1503426 1582262128.10 151.5582 59.9998 32.0000 1.9906 1.9935 418.2736 419.0249 0.1126 -1.0000 -1.0000 1503504 1582262128.20 151.5582 59.9998 32.0000 1.9911 1.9940 418.2303 418.9798 0.1124 -1.0000 -1.0000 1503863 1582262128.30 151.5582 59.9998 32.0000 1.9915 1.9944 418.0675 418.8171 0.1125 -1.0000 -1.0000 1503926 1582262128.40 151.5582 59.9998 32.0000 1.9915 1.9945 418.1549 418.9037 0.1123 -1.0000 -1.0000 1504004 1582262128.50 151.5582 59.9998 32.0000 1.9909 1.9938 418.2375 418.9864 0.1123 -1.0000 -1.0000 1504067 1582262128.60 151.4402 59.9998 32.0000 1.9907 1.9937 418.1829 418.9318 0.1123 -1.0000 -1.0000 1504129 1582262128.70 151.4306 59.9998 32.0000 1.9906 1.9936 418.1019 418.8509 0.1124 -1.0000 -1.0000 1504363 1582262128.80 151.4306 59.9998 32.0000 1.9899 1.9928 418.2990 419.0490 0.1125 -1.0000 -1.0000 1504426 1582262128.90 151.4306 59.9998 32.0000 1.9901 1.9931 418.2275 418.9771 0.1123 -1.0000 -1.0000 1504488 1582262129.00 151.4306 59.9998 32.0000 1.9916 1.9945 418.0237 418.7727 0.1124 -1.0000 -1.0000 1504551 1582262129.10 151.4306 59.9998 32.0000 1.9914 1.9943 418.0182 418.7673 0.1124 -1.0000 -1.0000 1504613 1582262129.20 151.4560 59.9998 32.0000 1.9910 1.9939 418.2006 418.9500 0.1124 -1.0000 -1.0000 1504692 1582262129.30 151.4560 59.9998 32.0000 1.9911 1.9940 418.2335 418.9831 0.1124 -1.0000 -1.0000 1504754 1582262129.40 151.4560 59.9998 32.0000 1.9907 1.9936 418.2016 418.9518 0.1125 -1.0000 -1.0000 1504817 1582262129.50 151.4560 59.9998 32.0000 1.9919 1.9948 417.9277 418.6771 0.1126 -1.0000 -1.0000 1504895 1582262129.60 151.4560 59.9998 32.0000 1.9909 1.9939 418.0401 418.7908 0.1126 -1.0000 -1.0000 1504957 1582262129.70 151.5398 60.0008 32.0000 1.9904 1.9934 418.1844 418.9328 0.1123 -1.0000 -1.0000 1505598 1582262129.80 151.5398 60.0008 32.0000 1.9901 1.9931 418.2280 418.9777 0.1125 -1.0000 -1.0000 1505676 1582262129.90 151.5398 60.0008 32.0000 1.9913 1.9943 417.9781 418.7272 0.1124 -1.0000 -1.0000 1505739 1582262130.00 151.5398 60.0008 32.0000 1.9909 1.9938 418.0006 418.7506 0.1125 -1.0000 -1.0000 1505801 1582262130.10 151.5398 60.0008 32.0000 1.9910 1.9939 418.0624 418.8122 0.1125 -1.0000 -1.0000 1505863 1582262130.20 151.5398 60.0008 32.0000 1.9907 1.9937 418.1300 418.8802 0.1125 -1.0000 -1.0000 1505926 1582262130.30 151.4728 60.0008 32.0000 1.9910 1.9940 418.0605 418.8103 0.1124 -1.0000 -1.0000 1505988 1582262130.40 151.4728 60.0008 32.0000 1.9910 1.9939 418.1260 418.8750 0.1124 -1.0000 -1.0000 1506067 1582262130.50 151.4728 60.0008 32.0000 1.9910 1.9939 418.2033 418.9523 0.1123 -1.0000 -1.0000 1506129 1582262130.60 151.4728 60.0008 32.0000 1.9914 1.9943 418.1670 418.9159 0.1123 -1.0000 -1.0000 1506207 1582262130.70 151.4728 60.0008 32.0000 1.9913 1.9943 418.1738 418.9250 0.1126 -1.0000 -1.0000 1506473 1582262130.80 151.4544 60.0008 32.0000 1.9908 1.9938 418.2831 419.0327 0.1125 -1.0000 -1.0000 1506551 1582262130.90 151.4544 60.0008 32.0000 1.9907 1.9937 418.1890 418.9394 0.1125 -1.0000 -1.0000 1506613 1582262131.00 151.4544 60.0008 32.0000 1.9911 1.9941 418.1386 418.8890 0.1125 -1.0000 -1.0000 1506676 1582262131.10 151.4544 60.0008 32.0000 1.9907 1.9937 418.2635 419.0136 0.1125 -1.0000 -1.0000 1506739 1582262131.20 151.4544 60.0008 32.0000 1.9911 1.9941 418.2424 418.9926 0.1124 -1.0000 -1.0000 1506926 1582262131.30 151.4788 60.0008 32.0000 1.9914 1.9944 418.1597 418.9093 0.1125 -1.0000 -1.0000 1506988 1582262131.40 151.5275 60.0008 32.0000 1.9915 1.9945 417.9854 418.7359 0.1126 -1.0000 -1.0000 1507051 1582262131.50 151.5275 60.0008 32.0000 1.9911 1.9940 418.1547 418.9051 0.1125 -1.0000 -1.0000 1507129 1582262131.60 151.5275 60.0008 32.0000 1.9902 1.9931 418.2261 418.9757 0.1124 -1.0000 -1.0000 1507192 1582262131.70 151.5275 60.0008 32.0000 1.9909 1.9938 418.1796 418.9296 0.1125 -1.0000 -1.0000 1507254 1582262131.80 151.5275 60.0008 32.0000 1.9920 1.9949 418.0908 418.8413 0.1127 -1.0000 -1.0000 1507442 1582262131.90 151.4308 60.0008 32.0000 1.9914 1.9944 417.9870 418.7381 0.1126 -1.0000 -1.0000 1507504 1582262132.00 151.4308 60.0008 32.0000 1.9906 1.9935 418.2905 419.0405 0.1125 -1.0000 -1.0000 1507567 1582262132.10 151.4308 60.0008 32.0000 1.9908 1.9937 418.1458 418.8965 0.1126 -1.0000 -1.0000 1507645 1582262132.20 151.4308 60.0008 32.0000 1.9916 1.9946 418.0435 418.7934 0.1125 -1.0000 -1.0000 1507707 1582262132.30 151.4308 60.0008 32.0000 1.9903 1.9933 418.1980 418.9477 0.1124 -1.0000 -1.0000 1507770 1582262132.40 151.4430 60.0008 32.0000 1.9906 1.9935 418.1677 418.9180 0.1124 -1.0000 -1.0000 1507832 1582262132.50 151.5091 60.0008 32.0000 1.9914 1.9944 418.0867 418.8372 0.1125 -1.0000 -1.0000 1507895 1582262132.60 151.5091 60.0008 32.0000 1.9919 1.9948 418.1969 418.9466 0.1124 -1.0000 -1.0000 1507973 1582262132.70 151.5091 60.0008 32.0000 1.9903 1.9932 418.1956 418.9459 0.1125 -1.0000 -1.0000 1508035 1582262132.80 151.5091 60.0008 32.0000 1.9907 1.9936 418.2207 418.9708 0.1125 -1.0000 -1.0000 1508754 1582262132.90 151.5091 60.0008 32.0000 1.9910 1.9940 418.1236 418.8738 0.1125 -1.0000 -1.0000 1508833 1582262133.00 151.5593 60.0008 32.0000 1.9913 1.9942 418.0563 418.8054 0.1124 -1.0000 -1.0000 1508895 1582262133.10 151.5593 60.0008 32.0000 1.9909 1.9938 418.2048 418.9545 0.1125 -1.0000 -1.0000 1508957 1582262133.20 151.5593 60.0008 32.0000 1.9909 1.9939 418.1591 418.9087 0.1124 -1.0000 -1.0000 1509036 1582262133.30 151.5593 60.0008 32.0000 1.9906 1.9936 418.0852 418.8347 0.1124 -1.0000 -1.0000 1509098 1582262133.40 151.5593 60.0008 32.0000 1.9902 1.9932 418.2009 418.9507 0.1124 -1.0000 -1.0000 1509160 1582262133.50 151.5113 60.0008 32.0000 1.9907 1.9936 418.2418 418.9922 0.1126 -1.0000 -1.0000 1509223 1582262133.60 151.4949 60.0008 32.0000 1.9915 1.9944 418.1970 418.9486 0.1126 -1.0000 -1.0000 1509285 1582262133.70 151.4949 60.0008 32.0000 1.9917 1.9947 418.2018 418.9527 0.1126 -1.0000 -1.0000 1509348 1582262133.80 151.4949 60.0008 32.0000 1.9907 1.9936 418.3142 419.0646 0.1125 -1.0000 -1.0000 1509426 1582262133.90 151.4949 60.0008 32.0000 1.9912 1.9942 418.1233 418.8742 0.1126 -1.0000 -1.0000 1509504 1582262134.00 151.4949 60.0008 32.0000 1.9913 1.9942 418.0413 418.7920 0.1126 -1.0000 -1.0000 1509567 1582262134.10 151.4596 60.0008 32.0000 1.9911 1.9940 418.1937 418.9436 0.1125 -1.0000 -1.0000 1509629 1582262134.20 151.4596 60.0008 32.0000 1.9914 1.9943 418.2411 418.9920 0.1126 -1.0000 -1.0000 1509692 1582262134.30 151.4596 60.0008 32.0000 1.9917 1.9946 418.1578 418.9084 0.1126 -1.0000 -1.0000 1509942 1582262134.40 151.4596 60.0008 32.0000 1.9919 1.9948 417.9883 418.7369 0.1124 -1.0000 -1.0000 1510004 1582262134.50 151.4596 60.0008 32.0000 1.9913 1.9942 418.1448 418.8950 0.1126 -1.0000 -1.0000 1510067 1582262134.60 151.4596 60.0008 32.0000 1.9912 1.9942 418.2026 418.9530 0.1125 -1.0000 -1.0000 1510145 1582262134.70 151.4596 60.0008 32.0000 1.9912 1.9942 418.0303 418.7801 0.1125 -1.0000 -1.0000 1510207 1582262134.80 151.4596 60.0008 32.0000 1.9912 1.9941 418.0432 418.7941 0.1126 -1.0000 -1.0000 1510973 1582262134.90 151.4596 60.0008 32.0000 1.9911 1.9941 418.1483 418.8989 0.1125 -1.0000 -1.0000 1511192 1582262135.00 151.4596 60.0008 32.0000 1.9911 1.9940 418.2490 418.9992 0.1125 -1.0000 -1.0000 1511254 1582262135.10 151.4596 60.0008 32.0000 1.9915 1.9944 418.0833 418.8331 0.1125 -1.0000 -1.0000 1511317 1582262135.20 151.4891 60.0006 32.0000 1.9914 1.9944 418.0469 418.7978 0.1126 -1.0000 -1.0000 1511379 1582262135.30 151.4917 60.0006 32.0000 1.9906 1.9936 418.2507 419.0016 0.1126 -1.0000 -1.0000 1511442 1582262135.40 151.4917 60.0006 32.0000 1.9912 1.9942 418.1077 418.8575 0.1124 -1.0000 -1.0000 1511504 1582262135.50 151.4917 60.0006 32.0000 1.9916 1.9946 418.0126 418.7636 0.1126 -1.0000 -1.0000 1511582 1582262135.60 151.4917 60.0006 32.0000 1.9913 1.9943 418.0887 418.8386 0.1125 -1.0000 -1.0000 1511645 1582262135.70 151.4917 60.0006 32.0000 1.9915 1.9945 418.2306 418.9809 0.1126 -1.0000 -1.0000 1511723 1582262135.80 151.4526 60.0006 32.0000 1.9920 1.9950 418.0772 418.8277 0.1125 -1.0000 -1.0000 1511785 1582262135.90 151.4526 60.0006 32.0000 1.9921 1.9951 418.0756 418.8256 0.1126 -1.0000 -1.0000 1511848 1582262136.00 151.4526 60.0006 32.0000 1.9912 1.9941 418.2196 418.9710 0.1127 -1.0000 -1.0000 1511910 1582262136.10 151.4526 60.0006 32.0000 1.9914 1.9943 418.2599 419.0111 0.1126 -1.0000 -1.0000 1511988 1582262136.20 151.4526 60.0006 32.0000 1.9919 1.9949 418.0848 418.8359 0.1127 -1.0000 -1.0000 1512051 1582262136.30 151.5575 60.0006 32.0000 1.9920 1.9949 418.1661 418.9178 0.1128 -1.0000 -1.0000 1512113 1582262136.40 151.5980 60.0006 32.0000 1.9913 1.9943 418.3351 419.0876 0.1128 -1.0000 -1.0000 1512192 1582262136.50 151.5980 60.0006 32.0000 1.9920 1.9950 418.1197 418.8705 0.1125 -1.0000 -1.0000 1512254 1582262136.60 151.5980 60.0006 32.0000 1.9917 1.9947 417.9524 418.7037 0.1128 -1.0000 -1.0000 1512317 1582262136.70 151.5980 60.0006 32.0000 1.9907 1.9937 418.0887 418.8408 0.1128 -1.0000 -1.0000 1512379 1582262136.80 151.5980 60.0006 32.0000 1.9906 1.9935 418.1966 418.9481 0.1127 -1.0000 -1.0000 1512442 1582262136.90 151.5980 60.0006 32.0000 1.9919 1.9949 418.0819 418.8329 0.1126 -1.0000 -1.0000 1512848 1582262137.00 151.5153 60.0006 32.0000 1.9915 1.9945 418.1619 418.9135 0.1128 -1.0000 -1.0000 1512910 1582262137.10 151.5153 60.0006 32.0000 1.9903 1.9933 418.2612 419.0125 0.1125 -1.0000 -1.0000 1512973 1582262137.20 151.5153 60.0006 32.0000 1.9916 1.9945 418.1551 418.9061 0.1127 -1.0000 -1.0000 1513051 1582262137.30 151.5153 60.0006 32.0000 1.9917 1.9946 417.9690 418.7203 0.1127 -1.0000 -1.0000 1513113 1582262137.40 151.5153 60.0006 32.0000 1.9907 1.9937 418.1614 418.9116 0.1126 -1.0000 -1.0000 1513176 1582262137.50 151.4564 60.0006 32.0000 1.9912 1.9941 418.2222 418.9745 0.1128 -1.0000 -1.0000 1513239 1582262137.60 151.4519 60.0006 32.0000 1.9907 1.9936 418.2668 419.0194 0.1128 -1.0000 -1.0000 1513301 1582262137.70 151.4519 60.0006 32.0000 1.9918 1.9947 418.0431 418.7939 0.1127 -1.0000 -1.0000 1513363 1582262137.80 151.4519 60.0006 32.0000 1.9911 1.9941 418.1371 418.8884 0.1127 -1.0000 -1.0000 1513442 1582262137.90 151.4519 60.0006 32.0000 1.9909 1.9938 418.2694 419.0204 0.1126 -1.0000 -1.0000 1513645 1582262138.00 151.4519 60.0006 32.0000 1.9921 1.9950 418.1999 418.9509 0.1126 -1.0000 -1.0000 1513707 1582262138.10 151.5625 60.0006 32.0000 1.9926 1.9955 418.1567 418.9077 0.1127 -1.0000 -1.0000 1513785 1582262138.20 151.5685 60.0006 32.0000 1.9918 1.9947 418.2211 418.9729 0.1127 -1.0000 -1.0000 1513848 1582262138.30 151.5685 60.0006 32.0000 1.9913 1.9943 418.2897 419.0417 0.1127 -1.0000 -1.0000 1513910 1582262138.40 151.5685 60.0006 32.0000 1.9920 1.9950 418.1581 418.9094 0.1127 -1.0000 -1.0000 1513988 1582262138.50 151.5685 60.0006 32.0000 1.9920 1.9949 418.0626 418.8138 0.1127 -1.0000 -1.0000 1514051 1582262138.60 151.4935 60.0006 32.0000 1.9909 1.9939 418.1514 418.9023 0.1127 -1.0000 -1.0000 1514113 1582262138.70 151.4891 60.0006 32.0000 1.9910 1.9940 418.2240 418.9767 0.1129 -1.0000 -1.0000 1514176 1582262138.80 151.4891 60.0006 32.0000 1.9919 1.9948 418.1345 418.8872 0.1129 -1.0000 -1.0000 1514239 1582262138.90 151.4891 60.0006 32.0000 1.9906 1.9935 418.0529 418.8037 0.1126 -1.0000 -1.0000 1514317 1582262139.00 151.4891 60.0006 32.0000 1.9914 1.9943 418.0972 418.8487 0.1128 -1.0000 -1.0000 1514598 1582262139.10 151.4891 60.0006 32.0000 1.9903 1.9932 418.1048 418.8566 0.1128 -1.0000 -1.0000 1514660 1582262139.20 151.4124 60.0006 32.0000 1.9915 1.9944 418.0189 418.7704 0.1127 -1.0000 -1.0000 1514723 1582262139.30 151.4124 60.0006 32.0000 1.9913 1.9943 418.0626 418.8139 0.1127 -1.0000 -1.0000 1514785 1582262139.40 151.4124 60.0006 32.0000 1.9907 1.9936 418.3097 419.0618 0.1127 -1.0000 -1.0000 1514848 1582262139.50 151.4124 60.0006 32.0000 1.9913 1.9942 418.1200 418.8716 0.1127 -1.0000 -1.0000 1514942 1582262139.60 151.4124 60.0006 32.0000 1.9914 1.9943 418.0853 418.8367 0.1127 -1.0000 -1.0000 1515004 1582262139.70 151.4124 60.0006 32.0000 1.9914 1.9944 418.1311 418.8820 0.1127 -1.0000 -1.0000 1515067 1582262139.80 151.3650 60.0001 32.0000 1.9900 1.9930 418.2054 418.9576 0.1128 -1.0000 -1.0000 1515145 1582262139.90 151.3650 60.0001 32.0000 1.9913 1.9943 418.2034 418.9562 0.1129 -1.0000 -1.0000 1515207 1582262140.00 151.3650 60.0001 32.0000 1.9907 1.9936 418.0185 418.7709 0.1128 -1.0000 -1.0000 1515629 1582262140.10 151.3650 60.0001 32.0000 1.9907 1.9936 418.0787 418.8296 0.1127 -1.0000 -1.0000 1515707 1582262140.20 151.3650 60.0001 32.0000 1.9907 1.9937 418.2515 419.0024 0.1126 -1.0000 -1.0000 1515770 1582262140.30 151.4327 60.0001 32.0000 1.9915 1.9945 418.0535 418.8056 0.1129 -1.0000 -1.0000 1515832 1582262140.40 151.4620 60.0001 32.0000 1.9911 1.9940 418.0248 418.7756 0.1127 -1.0000 -1.0000 1515895 1582262140.50 151.4620 60.0001 32.0000 1.9901 1.9930 418.2683 419.0205 0.1128 -1.0000 -1.0000 1516223 1582262140.60 151.4620 60.0001 32.0000 1.9901 1.9931 418.2303 418.9820 0.1127 -1.0000 -1.0000 1516301 1582262140.70 151.4620 60.0001 32.0000 1.9911 1.9940 417.8967 418.6488 0.1129 -1.0000 -1.0000 1516363 1582262140.80 151.4620 60.0001 32.0000 1.9907 1.9937 417.9694 418.7205 0.1127 -1.0000 -1.0000 1516426 1582262140.90 151.4956 60.0001 32.0000 1.9904 1.9933 418.1151 418.8667 0.1128 -1.0000 -1.0000 1516504 1582262141.00 151.4956 60.0001 32.0000 1.9906 1.9936 418.2059 418.9588 0.1129 -1.0000 -1.0000 1516692 1582262141.10 151.4956 60.0001 32.0000 1.9905 1.9935 418.1186 418.8695 0.1126 -1.0000 -1.0000 1516770 1582262141.20 151.4956 60.0001 32.0000 1.9912 1.9942 418.0301 418.7815 0.1129 -1.0000 -1.0000 1516848 1582262141.30 151.4956 60.0001 32.0000 1.9904 1.9933 418.1331 418.8857 0.1129 -1.0000 -1.0000 1516910 1582262141.40 151.3977 60.0001 32.0000 1.9903 1.9933 418.2909 419.0429 0.1128 -1.0000 -1.0000 1516973 1582262141.50 151.3977 60.0001 32.0000 1.9914 1.9944 418.0258 418.7778 0.1127 -1.0000 -1.0000 1517348 1582262141.60 151.3977 60.0001 32.0000 1.9912 1.9942 418.1240 418.8758 0.1128 -1.0000 -1.0000 1517410 1582262141.70 151.3977 60.0001 32.0000 1.9903 1.9932 418.2461 418.9982 0.1127 -1.0000 -1.0000 1517473 1582262141.80 151.3977 60.0001 32.0000 1.9915 1.9944 418.1208 418.8723 0.1127 -1.0000 -1.0000 1517551 1582262141.90 151.4760 60.0001 32.0000 1.9910 1.9940 418.0227 418.7741 0.1128 -1.0000 -1.0000 1517613 1582262142.00 151.5433 60.0001 32.0000 1.9909 1.9939 418.1296 418.8806 0.1126 -1.0000 -1.0000 1517676 1582262142.10 151.5433 60.0001 32.0000 1.9906 1.9936 418.2070 418.9590 0.1128 -1.0000 -1.0000 1517863 1582262142.20 151.5433 60.0001 32.0000 1.9912 1.9942 418.2005 418.9526 0.1127 -1.0000 -1.0000 1517926 1582262142.30 151.5433 60.0001 32.0000 1.9915 1.9945 418.0902 418.8411 0.1127 -1.0000 -1.0000 1517988 1582262142.40 151.5433 60.0001 32.0000 1.9904 1.9933 418.1296 418.8803 0.1126 -1.0000 -1.0000 1518067 1582262142.50 151.5042 60.0001 32.0000 1.9904 1.9934 418.2123 418.9642 0.1127 -1.0000 -1.0000 1518129 1582262142.60 151.5042 60.0001 32.0000 1.9907 1.9936 418.1016 418.8524 0.1126 -1.0000 -1.0000 1518363 1582262142.70 151.5042 60.0001 32.0000 1.9915 1.9944 418.0120 418.7632 0.1127 -1.0000 -1.0000 1518426 1582262142.80 151.5042 60.0001 32.0000 1.9905 1.9934 418.1889 418.9414 0.1128 -1.0000 -1.0000 1518488 1582262142.90 151.5042 60.0001 32.0000 1.9902 1.9931 418.2302 418.9816 0.1127 -1.0000 -1.0000 1518551 1582262143.00 151.5042 60.0001 32.0000 1.9905 1.9934 418.2292 418.9817 0.1129 -1.0000 -1.0000 1518629 1582262143.10 151.4504 60.0001 32.0000 1.9912 1.9942 417.9984 418.7492 0.1127 -1.0000 -1.0000 1518863 1582262143.20 151.4504 60.0001 32.0000 1.9916 1.9945 418.0597 418.8111 0.1127 -1.0000 -1.0000 1518942 1582262143.30 151.4504 60.0001 32.0000 1.9908 1.9937 418.1831 418.9336 0.1125 -1.0000 -1.0000 1519004 1582262143.40 151.4504 60.0001 32.0000 1.9898 1.9927 418.2631 419.0141 0.1126 -1.0000 -1.0000 1519067 1582262143.50 151.4504 60.0001 32.0000 1.9909 1.9938 418.2053 418.9566 0.1127 -1.0000 -1.0000 1519145 1582262143.60 151.4630 60.0001 32.0000 1.9918 1.9948 418.0909 418.8430 0.1128 -1.0000 -1.0000 1519645 1582262143.70 151.4630 60.0001 32.0000 1.9912 1.9941 418.1045 418.8557 0.1127 -1.0000 -1.0000 1519692 1582262143.80 151.4630 60.0001 32.0000 1.9919 1.9948 418.1731 418.9255 0.1129 -1.0000 -1.0000 1519770 1582262143.90 151.4630 60.0001 32.0000 1.9915 1.9945 418.0838 418.8355 0.1126 -1.0000 -1.0000 1519832 1582262144.00 151.4630 60.0001 32.0000 1.9916 1.9945 418.1336 418.8843 0.1126 -1.0000 -1.0000 1519895 1582262144.10 151.4868 60.0001 32.0000 1.9910 1.9940 418.2560 419.0081 0.1127 -1.0000 -1.0000 1520082 1582262144.20 151.5234 60.0001 32.0000 1.9903 1.9933 418.1329 418.8831 0.1125 -1.0000 -1.0000 1520145 1582262144.30 151.5234 60.0001 32.0000 1.9912 1.9941 418.0702 418.8205 0.1126 -1.0000 -1.0000 1520207 1582262144.40 151.5234 60.0001 32.0000 1.9912 1.9942 418.0408 418.7926 0.1127 -1.0000 -1.0000 1520285 1582262144.50 151.5234 60.0001 32.0000 1.9905 1.9934 418.2439 418.9945 0.1125 -1.0000 -1.0000 1520348 1582262144.60 151.5234 60.0001 32.0000 1.9916 1.9945 418.1346 418.8853 0.1126 -1.0000 -1.0000 1520426 1582262144.70 151.4934 60.0004 32.0000 1.9906 1.9935 418.0486 418.8000 0.1127 -1.0000 -1.0000 1520488 1582262144.80 151.4934 60.0004 32.0000 1.9905 1.9934 418.1148 418.8657 0.1127 -1.0000 -1.0000 1520551 1582262144.90 151.4934 60.0004 32.0000 1.9912 1.9941 418.2112 418.9634 0.1128 -1.0000 -1.0000 1520613 1582262145.00 151.4934 60.0004 32.0000 1.9910 1.9940 418.2066 418.9588 0.1128 -1.0000 -1.0000 1520692 1582262145.10 151.4934 60.0004 32.0000 1.9922 1.9951 418.0361 418.7879 0.1128 -1.0000 -1.0000 1520754 1582262145.20 151.4377 60.0004 32.0000 1.9913 1.9943 418.1624 418.9139 0.1128 -1.0000 -1.0000 1520817 1582262145.30 151.4212 60.0004 32.0000 1.9903 1.9932 418.3366 419.0885 0.1127 -1.0000 -1.0000 1520879 1582262145.40 151.4212 60.0004 32.0000 1.9905 1.9934 418.2055 418.9562 0.1126 -1.0000 -1.0000 1520942 1582262145.50 151.4212 60.0004 32.0000 1.9913 1.9942 418.1543 418.9048 0.1126 -1.0000 -1.0000 1521020 1582262145.60 151.4212 60.0004 32.0000 1.9910 1.9940 418.1621 418.9131 0.1127 -1.0000 -1.0000 1521082 1582262145.70 151.4212 60.0004 32.0000 1.9903 1.9933 418.2565 419.0082 0.1127 -1.0000 -1.0000 1521207 1582262145.80 151.4714 60.0004 32.0000 1.9908 1.9938 418.3186 419.0694 0.1125 -1.0000 -1.0000 1521285 1582262145.90 151.4714 60.0004 32.0000 1.9910 1.9940 418.2151 418.9650 0.1124 -1.0000 -1.0000 1521348 1582262146.00 151.4714 60.0004 32.0000 1.9910 1.9940 418.0874 418.8385 0.1127 -1.0000 -1.0000 1521410 1582262146.10 151.4714 60.0004 32.0000 1.9907 1.9936 418.3765 419.1285 0.1126 -1.0000 -1.0000 1521473 1582262146.20 151.4714 60.0004 32.0000 1.9914 1.9944 418.2941 419.0441 0.1125 -1.0000 -1.0000 1522207 1582262146.30 151.4739 60.0004 32.0000 1.9913 1.9943 418.1616 418.9118 0.1125 -1.0000 -1.0000 1522301 1582262146.40 151.5388 60.0004 32.0000 1.9908 1.9938 418.2358 418.9865 0.1126 -1.0000 -1.0000 1522379 1582262146.50 151.5388 60.0004 32.0000 1.9907 1.9936 418.3395 419.0900 0.1125 -1.0000 -1.0000 1522442 1582262146.60 151.5388 60.0004 32.0000 1.9906 1.9936 418.2607 419.0112 0.1125 -1.0000 -1.0000 1522504 1582262146.70 151.5388 60.0004 32.0000 1.9908 1.9937 418.1162 418.8678 0.1128 -1.0000 -1.0000 1522582 1582262146.80 151.5388 60.0004 32.0000 1.9897 1.9927 418.1538 418.9050 0.1126 -1.0000 -1.0000 1522645 1582262146.90 151.4252 60.0004 32.0000 1.9903 1.9932 418.3588 419.1095 0.1125 -1.0000 -1.0000 1522707 1582262147.00 151.4252 60.0004 32.0000 1.9906 1.9936 418.1440 418.8941 0.1125 -1.0000 -1.0000 1522770 1582262147.10 151.4252 60.0004 32.0000 1.9908 1.9937 418.1100 418.8604 0.1125 -1.0000 -1.0000 1522833 1582262147.20 151.4252 60.0004 32.0000 1.9912 1.9941 418.2192 418.9693 0.1124 -1.0000 -1.0000 1522942 1582262147.30 151.4252 60.0004 32.0000 1.9904 1.9933 418.4605 419.2117 0.1127 -1.0000 -1.0000 1523004 1582262147.40 151.4252 60.0004 32.0000 1.9913 1.9943 418.2172 418.9683 0.1126 -1.0000 -1.0000 1523067 1582262147.50 151.4533 60.0004 32.0000 1.9921 1.9950 418.1473 418.8971 0.1125 -1.0000 -1.0000 1523145 1582262147.60 151.4533 60.0004 32.0000 1.9898 1.9927 418.2456 418.9957 0.1125 -1.0000 -1.0000 1523207 1582262147.70 151.4533 60.0004 32.0000 1.9910 1.9939 418.3051 419.0552 0.1125 -1.0000 -1.0000 1524067 1582262147.80 151.4533 60.0004 32.0000 1.9912 1.9941 418.2862 419.0364 0.1126 -1.0000 -1.0000 1524129 1582262147.90 151.4533 60.0004 32.0000 1.9916 1.9946 418.1169 418.8678 0.1125 -1.0000 -1.0000 1524192 1582262148.00 151.5055 60.0004 32.0000 1.9903 1.9933 418.2613 419.0110 0.1124 -1.0000 -1.0000 1524254 1582262148.10 151.5110 60.0004 32.0000 1.9901 1.9930 418.3359 419.0862 0.1125 -1.0000 -1.0000 1524332 1582262148.20 151.5110 60.0004 32.0000 1.9902 1.9931 418.2128 418.9627 0.1124 -1.0000 -1.0000 1524395 1582262148.30 151.5110 60.0004 32.0000 1.9909 1.9939 418.1679 418.9179 0.1125 -1.0000 -1.0000 1524457 1582262148.40 151.5110 60.0004 32.0000 1.9909 1.9938 418.3108 419.0610 0.1125 -1.0000 -1.0000 1524535 1582262148.50 151.5084 60.0004 32.0000 1.9903 1.9933 418.3568 419.1077 0.1125 -1.0000 -1.0000 1524598 1582262148.60 151.4789 60.0004 32.0000 1.9904 1.9933 418.1805 418.9300 0.1124 -1.0000 -1.0000 1524660 1582262148.70 151.4789 60.0004 32.0000 1.9914 1.9943 418.1472 418.8968 0.1125 -1.0000 -1.0000 1524723 1582262148.80 151.4789 60.0004 32.0000 1.9898 1.9928 418.2539 419.0035 0.1124 -1.0000 -1.0000 1524785 1582262148.90 151.4789 60.0004 32.0000 1.9901 1.9931 418.2370 418.9872 0.1125 -1.0000 -1.0000 1524863 1582262149.00 151.4789 60.0004 32.0000 1.9912 1.9942 418.0913 418.8407 0.1123 -1.0000 -1.0000 1524926 1582262149.10 151.4789 60.0004 32.0000 1.9912 1.9942 418.1040 418.8524 0.1123 -1.0000 -1.0000 1524988 1582262149.20 151.4347 60.0004 32.0000 1.9904 1.9934 418.3459 419.0964 0.1125 -1.0000 -1.0000 1525067 1582262149.30 151.4224 60.0004 32.0000 1.9911 1.9940 418.3748 419.1253 0.1125 -1.0000 -1.0000 1525129 1582262149.40 151.4224 60.0004 32.0000 1.9913 1.9942 418.0872 418.8373 0.1125 -1.0000 -1.0000 1525192 1582262149.50 151.4224 60.0004 32.0000 1.9914 1.9943 418.1379 418.8870 0.1124 -1.0000 -1.0000 1525270 1582262149.60 151.4224 60.0004 32.0000 1.9908 1.9937 418.3010 419.0520 0.1126 -1.0000 -1.0000 1525333 1582262149.70 151.4224 60.0004 32.0000 1.9909 1.9938 418.2963 419.0462 0.1123 -1.0000 -1.0000 1525395 1582262149.80 151.4786 59.9998 32.0000 1.9921 1.9950 418.0979 418.8470 0.1124 -1.0000 -1.0000 1525629 1582262149.90 151.4786 59.9998 32.0000 1.9912 1.9941 418.2227 418.9721 0.1125 -1.0000 -1.0000 1525692 1582262150.00 151.4786 59.9998 32.0000 1.9903 1.9933 418.3306 419.0813 0.1124 -1.0000 -1.0000 1525785 1582262150.10 151.4786 59.9998 32.0000 1.9913 1.9942 418.3424 419.0936 0.1127 -1.0000 -1.0000 1525863 1582262150.20 151.4786 59.9998 32.0000 1.9911 1.9940 418.2004 418.9503 0.1125 -1.0000 -1.0000 1525926 1582262150.30 151.4786 59.9998 32.0000 1.9905 1.9934 418.1813 418.9315 0.1125 -1.0000 -1.0000 1526098 1582262150.40 151.4786 59.9998 32.0000 1.9906 1.9935 418.3610 419.1122 0.1127 -1.0000 -1.0000 1526160 1582262150.50 151.5917 59.9998 32.0000 1.9914 1.9944 418.3437 419.0948 0.1126 -1.0000 -1.0000 1526223 1582262150.60 151.5917 59.9998 32.0000 1.9912 1.9941 418.2314 418.9826 0.1126 -1.0000 -1.0000 1526301 1582262150.70 151.5917 59.9998 32.0000 1.9916 1.9945 418.3268 419.0778 0.1126 -1.0000 -1.0000 1526363 1582262150.80 151.5917 59.9998 32.0000 1.9903 1.9933 418.3202 419.0715 0.1126 -1.0000 -1.0000 1526692 1582262150.90 151.5917 59.9998 32.0000 1.9910 1.9940 418.3584 419.1095 0.1126 -1.0000 -1.0000 1526770 1582262151.00 151.5814 59.9998 32.0000 1.9900 1.9930 418.2348 418.9861 0.1126 -1.0000 -1.0000 1526833 1582262151.10 151.5681 59.9998 32.0000 1.9907 1.9936 418.1773 418.9282 0.1126 -1.0000 -1.0000 1526895 1582262151.20 151.5681 59.9998 32.0000 1.9907 1.9937 418.2254 418.9779 0.1128 -1.0000 -1.0000 1526957 1582262151.30 151.5681 59.9998 32.0000 1.9913 1.9942 418.3192 419.0702 0.1125 -1.0000 -1.0000 1527207 1582262151.40 151.5681 59.9998 32.0000 1.9913 1.9943 418.3374 419.0887 0.1127 -1.0000 -1.0000 1527270 1582262151.50 151.5681 59.9998 32.0000 1.9919 1.9948 418.1550 418.9064 0.1126 -1.0000 -1.0000 1527348 1582262151.60 151.5345 59.9998 32.0000 1.9916 1.9945 418.3126 419.0628 0.1125 -1.0000 -1.0000 1527410 1582262151.70 151.5345 59.9998 32.0000 1.9909 1.9939 418.3463 419.0978 0.1127 -1.0000 -1.0000 1527473 1582262151.80 151.5345 59.9998 32.0000 1.9912 1.9942 418.3573 419.1093 0.1127 -1.0000 -1.0000 1527551 1582262151.90 151.5345 59.9998 32.0000 1.9918 1.9947 418.2450 418.9960 0.1127 -1.0000 -1.0000 1527739 1582262152.00 151.5345 59.9998 32.0000 1.9912 1.9941 418.3273 419.0794 0.1128 -1.0000 -1.0000 1527785 1582262152.10 151.6268 59.9998 32.0000 1.9909 1.9938 418.4077 419.1590 0.1126 -1.0000 -1.0000 1527863 1582262152.20 151.6296 59.9998 32.0000 1.9927 1.9956 418.1975 418.9487 0.1127 -1.0000 -1.0000 1527926 1582262152.30 151.6296 59.9998 32.0000 1.9928 1.9957 418.1298 418.8813 0.1127 -1.0000 -1.0000 1527988 1582262152.40 151.6296 59.9998 32.0000 1.9916 1.9945 418.3000 419.0512 0.1126 -1.0000 -1.0000 1528192 1582262152.50 151.6296 59.9998 32.0000 1.9919 1.9949 418.4766 419.2277 0.1126 -1.0000 -1.0000 1528254 1582262152.60 151.6296 59.9998 32.0000 1.9932 1.9961 418.2944 419.0463 0.1127 -1.0000 -1.0000 1528332 1582262152.70 151.8873 59.9998 32.0000 1.9931 1.9961 418.2414 418.9928 0.1127 -1.0000 -1.0000 1528395 1582262152.80 151.9270 59.9998 32.0000 1.9925 1.9954 418.3731 419.1253 0.1128 -1.0000 -1.0000 1528457 1582262152.90 151.9270 59.9998 32.0000 1.9929 1.9958 418.4763 419.2281 0.1126 -1.0000 -1.0000 1528707 1582262153.00 151.9270 59.9998 32.0000 1.9941 1.9970 418.4084 419.1598 0.1127 -1.0000 -1.0000 1528770 1582262153.10 151.9270 59.9998 32.0000 1.9933 1.9962 418.5285 419.2805 0.1127 -1.0000 -1.0000 1528833 1582262153.20 151.9270 59.9998 32.0000 1.9929 1.9959 418.4288 419.1816 0.1129 -1.0000 -1.0000 1528895 1582262153.30 151.7782 59.9998 32.0000 1.9941 1.9971 418.3677 419.1209 0.1128 -1.0000 -1.0000 1528957 1582262153.40 151.7516 59.9998 32.0000 1.9930 1.9959 418.3346 419.0865 0.1127 -1.0000 -1.0000 1529192 1582262153.50 151.7516 59.9998 32.0000 1.9932 1.9961 418.4447 419.1974 0.1128 -1.0000 -1.0000 1529270 1582262153.60 151.7516 59.9998 32.0000 1.9927 1.9957 418.3546 419.1065 0.1126 -1.0000 -1.0000 1529333 1582262153.70 151.7516 59.9998 32.0000 1.9937 1.9966 418.2631 419.0141 0.1127 -1.0000 -1.0000 1529395 1582262153.80 151.7329 59.9998 32.0000 1.9926 1.9956 418.4643 419.2160 0.1126 -1.0000 -1.0000 1529457 1582262153.90 151.5955 59.9998 32.0000 1.9927 1.9956 418.4710 419.2226 0.1126 -1.0000 -1.0000 1529895 1582262154.00 151.5955 59.9998 32.0000 1.9926 1.9956 418.1994 418.9504 0.1126 -1.0000 -1.0000 1529957 1582262154.10 151.5955 59.9998 32.0000 1.9919 1.9948 418.2995 419.0503 0.1125 -1.0000 -1.0000 1530020 1582262154.20 151.5955 59.9998 32.0000 1.9916 1.9945 418.3402 419.0918 0.1127 -1.0000 -1.0000 1530082 1582262154.30 151.5955 59.9998 32.0000 1.9918 1.9948 418.1569 418.9073 0.1125 -1.0000 -1.0000 1530145 1582262154.40 151.4040 59.9998 32.0000 1.9926 1.9956 418.1702 418.9201 0.1125 -1.0000 -1.0000 1530442 1582262154.50 151.3893 59.9998 32.0000 1.9912 1.9941 418.3082 419.0578 0.1124 -1.0000 -1.0000 1530504 1582262154.60 151.3893 59.9998 32.0000 1.9904 1.9933 418.3648 419.1157 0.1126 -1.0000 -1.0000 1530567 1582262154.70 151.3893 59.9998 32.0000 1.9916 1.9945 418.1045 418.8554 0.1127 -1.0000 -1.0000 1530629 1582262154.80 151.3893 59.9998 32.0000 1.9914 1.9943 418.1616 418.9131 0.1127 -1.0000 -1.0000 1530692 1582262154.90 151.3893 59.9998 32.0000 1.9903 1.9933 418.2644 419.0142 0.1124 -1.0000 -1.0000 1530879 1582262155.00 151.4240 59.9999 32.0000 1.9908 1.9938 418.2228 418.9733 0.1126 -1.0000 -1.0000 1530942 1582262155.10 151.4673 60.0000 32.0000 1.9912 1.9942 418.1566 418.9077 0.1127 -1.0000 -1.0000 1531004 1582262155.20 151.4673 60.0000 32.0000 1.9916 1.9945 418.1723 418.9228 0.1125 -1.0000 -1.0000 1531082 1582262155.30 151.4673 60.0000 32.0000 1.9908 1.9937 418.2189 418.9694 0.1125 -1.0000 -1.0000 1531145 1582262155.40 151.4673 60.0000 32.0000 1.9906 1.9935 418.1805 418.9307 0.1125 -1.0000 -1.0000 1531207 1582262155.50 151.4673 60.0000 32.0000 1.9906 1.9936 418.1016 418.8519 0.1125 -1.0000 -1.0000 1531285 1582262155.60 151.4646 60.0000 32.0000 1.9907 1.9936 418.1870 418.9374 0.1125 -1.0000 -1.0000 1531348 1582262155.70 151.4646 60.0000 32.0000 1.9901 1.9930 418.3341 419.0849 0.1125 -1.0000 -1.0000 1531410 1582262155.80 151.4646 60.0000 32.0000 1.9910 1.9939 418.1946 418.9448 0.1126 -1.0000 -1.0000 1531473 1582262155.90 151.4646 60.0000 32.0000 1.9913 1.9942 418.0992 418.8502 0.1127 -1.0000 -1.0000 1531536 1582262156.00 151.4646 60.0000 32.0000 1.9900 1.9929 418.1362 418.8872 0.1126 -1.0000 -1.0000 1531598 1582262156.10 151.4267 60.0000 32.0000 1.9901 1.9930 418.2106 418.9605 0.1124 -1.0000 -1.0000 1531676 1582262156.20 151.4134 60.0000 32.0000 1.9907 1.9936 418.1137 418.8631 0.1124 -1.0000 -1.0000 1531739 1582262156.30 151.4134 60.0000 32.0000 1.9907 1.9936 417.9155 418.6646 0.1124 -1.0000 -1.0000 1531801 1582262156.40 151.4134 60.0000 32.0000 1.9908 1.9937 418.1215 418.8715 0.1125 -1.0000 -1.0000 1531879 1582262156.50 151.4134 60.0000 32.0000 1.9902 1.9932 418.1804 418.9305 0.1125 -1.0000 -1.0000 1532363 1582262156.60 151.4134 60.0000 32.0000 1.9916 1.9946 418.1062 418.8566 0.1126 -1.0000 -1.0000 1532442 1582262156.70 151.4128 60.0000 32.0000 1.9911 1.9940 418.1447 418.8944 0.1124 -1.0000 -1.0000 1532504 1582262156.80 151.4128 60.0000 32.0000 1.9918 1.9948 418.1503 418.8999 0.1124 -1.0000 -1.0000 1532567 1582262156.90 151.4128 60.0000 32.0000 1.9903 1.9932 418.2663 419.0164 0.1125 -1.0000 -1.0000 1532645 1582262157.00 151.4128 60.0000 32.0000 1.9911 1.9940 418.2447 418.9937 0.1124 -1.0000 -1.0000 1532863 1582262157.10 151.4128 60.0000 32.0000 1.9918 1.9948 418.1429 418.8928 0.1125 -1.0000 -1.0000 1532926 1582262157.20 151.4128 60.0000 32.0000 1.9920 1.9950 418.1287 418.8781 0.1124 -1.0000 -1.0000 1533004 1582262157.30 151.4490 60.0000 32.0000 1.9915 1.9944 418.3580 419.1083 0.1125 -1.0000 -1.0000 1533067 1582262157.40 151.4490 60.0000 32.0000 1.9902 1.9931 418.2720 419.0223 0.1125 -1.0000 -1.0000 1533129 1582262157.50 151.4490 60.0000 32.0000 1.9910 1.9939 418.2260 418.9767 0.1126 -1.0000 -1.0000 1533207 1582262157.60 151.4490 60.0000 32.0000 1.9915 1.9944 418.0873 418.8372 0.1125 -1.0000 -1.0000 1533270 1582262157.70 151.4490 60.0000 32.0000 1.9907 1.9937 418.3209 419.0716 0.1125 -1.0000 -1.0000 1533333 1582262157.80 151.4888 60.0000 32.0000 1.9909 1.9938 418.3100 419.0601 0.1125 -1.0000 -1.0000 1533395 1582262157.90 151.4965 60.0000 32.0000 1.9924 1.9953 418.1230 418.8733 0.1125 -1.0000 -1.0000 1533457 1582262158.00 151.4965 60.0000 32.0000 1.9912 1.9942 418.1917 418.9422 0.1125 -1.0000 -1.0000 1533942 1582262158.10 151.4965 60.0000 32.0000 1.9899 1.9929 418.3477 419.0976 0.1125 -1.0000 -1.0000 1534020 1582262158.20 151.4965 60.0000 32.0000 1.9911 1.9940 418.2650 419.0153 0.1125 -1.0000 -1.0000 1534082 1582262158.30 151.4965 60.0000 32.0000 1.9917 1.9946 418.0774 418.8277 0.1125 -1.0000 -1.0000 1534145 1582262158.40 151.5127 60.0000 32.0000 1.9914 1.9943 418.1535 418.9023 0.1124 -1.0000 -1.0000 1534223 1582262158.50 151.5127 60.0000 32.0000 1.9905 1.9934 418.2735 419.0240 0.1126 -1.0000 -1.0000 1534551 1582262158.60 151.5127 60.0000 32.0000 1.9904 1.9933 418.2380 418.9881 0.1124 -1.0000 -1.0000 1534629 1582262158.70 151.5127 60.0000 32.0000 1.9913 1.9943 418.1513 418.9014 0.1125 -1.0000 -1.0000 1534692 1582262158.80 151.5127 60.0000 32.0000 1.9914 1.9944 418.0999 418.8503 0.1125 -1.0000 -1.0000 1534754 1582262158.90 151.5127 60.0000 32.0000 1.9903 1.9932 418.2804 419.0309 0.1126 -1.0000 -1.0000 1534817 1582262159.00 151.4655 60.0000 32.0000 1.9904 1.9933 418.2149 418.9653 0.1125 -1.0000 -1.0000 1534879 1582262159.10 151.3357 60.0000 32.0000 1.9907 1.9936 418.1273 418.8772 0.1126 -1.0000 -1.0000 1534942 1582262159.20 151.3357 60.0000 32.0000 1.9904 1.9933 418.1671 418.9177 0.1125 -1.0000 -1.0000 1535020 1582262159.30 151.3357 60.0000 32.0000 1.9895 1.9925 418.3002 419.0503 0.1125 -1.0000 -1.0000 1535082 1582262159.40 151.3357 60.0000 32.0000 1.9906 1.9935 418.2263 418.9772 0.1125 -1.0000 -1.0000 1535145 1582262159.50 151.3357 60.0000 32.0000 1.9908 1.9938 418.0164 418.7657 0.1125 -1.0000 -1.0000 1535223 1582262159.60 151.3885 60.0002 32.0000 1.9899 1.9928 418.1700 418.9207 0.1126 -1.0000 -1.0000 1535285 1582262159.70 151.4029 60.0003 32.0000 1.9902 1.9931 418.2380 418.9888 0.1126 -1.0000 -1.0000 1535348 1582262159.80 151.4029 60.0003 32.0000 1.9901 1.9930 418.2742 419.0253 0.1126 -1.0000 -1.0000 1535426 1582262159.90 151.4029 60.0003 32.0000 1.9908 1.9937 418.1094 418.8605 0.1127 -1.0000 -1.0000 1535488 1582262160.00 151.4029 60.0003 32.0000 1.9911 1.9940 418.2097 418.9613 0.1127 -1.0000 -1.0000 1535551 1582262160.10 151.4029 60.0003 32.0000 1.9908 1.9938 418.2597 419.0112 0.1126 -1.0000 -1.0000 1535895 1582262160.20 151.4760 60.0003 32.0000 1.9902 1.9932 418.2521 419.0023 0.1125 -1.0000 -1.0000 1535957 1582262160.30 151.4760 60.0003 32.0000 1.9907 1.9936 418.2422 418.9928 0.1126 -1.0000 -1.0000 1536020 1582262160.40 151.4760 60.0003 32.0000 1.9905 1.9934 418.2075 418.9584 0.1126 -1.0000 -1.0000 1536098 1582262160.50 151.4760 60.0003 32.0000 1.9910 1.9940 418.3057 419.0566 0.1126 -1.0000 -1.0000 1536160 1582262160.60 151.4760 60.0003 32.0000 1.9900 1.9930 418.3139 419.0646 0.1126 -1.0000 -1.0000 1536395 1582262160.70 151.4760 60.0003 32.0000 1.9904 1.9933 418.0984 418.8494 0.1127 -1.0000 -1.0000 1536457 1582262160.80 151.4013 60.0003 32.0000 1.9907 1.9937 418.1461 418.8976 0.1126 -1.0000 -1.0000 1536520 1582262160.90 151.4013 60.0003 32.0000 1.9903 1.9932 418.2912 419.0414 0.1125 -1.0000 -1.0000 1536582 1582262161.00 151.4013 60.0003 32.0000 1.9898 1.9927 418.3092 419.0599 0.1126 -1.0000 -1.0000 1536645 1582262161.10 151.4013 60.0003 32.0000 1.9911 1.9940 418.2558 419.0073 0.1127 -1.0000 -1.0000 1536879 1582262161.20 151.4013 60.0003 32.0000 1.9901 1.9931 418.1929 418.9440 0.1125 -1.0000 -1.0000 1536957 1582262161.30 151.4013 60.0003 32.0000 1.9899 1.9928 418.3118 419.0624 0.1126 -1.0000 -1.0000 1537020 1582262161.40 151.4260 60.0003 32.0000 1.9905 1.9934 418.3241 419.0749 0.1126 -1.0000 -1.0000 1537082 1582262161.50 151.4260 60.0003 32.0000 1.9907 1.9936 418.2015 418.9522 0.1126 -1.0000 -1.0000 1537145 1582262161.60 151.4260 60.0003 32.0000 1.9908 1.9937 418.2210 418.9722 0.1127 -1.0000 -1.0000 1537207 1582262161.70 151.4260 60.0003 32.0000 1.9903 1.9933 418.3606 419.1125 0.1127 -1.0000 -1.0000 1537582 1582262161.80 151.4260 60.0003 32.0000 1.9901 1.9931 418.1958 418.9463 0.1126 -1.0000 -1.0000 1537660 1582262161.90 151.4260 60.0003 32.0000 1.9915 1.9944 418.0962 418.8471 0.1127 -1.0000 -1.0000 1537723 1582262162.00 151.4260 60.0003 32.0000 1.9917 1.9946 418.1943 418.9448 0.1125 -1.0000 -1.0000 1537785 1582262162.10 151.4477 60.0003 32.0000 1.9911 1.9940 418.2946 419.0456 0.1126 -1.0000 -1.0000 1537863 1582262162.20 151.4477 60.0003 32.0000 1.9910 1.9940 418.2458 418.9971 0.1127 -1.0000 -1.0000 1538082 1582262162.30 151.4477 60.0003 32.0000 1.9910 1.9940 418.1866 418.9382 0.1126 -1.0000 -1.0000 1538145 1582262162.40 151.4477 60.0003 32.0000 1.9897 1.9926 418.2866 419.0376 0.1126 -1.0000 -1.0000 1538223 1582262162.50 151.4477 60.0003 32.0000 1.9904 1.9933 418.3452 419.0970 0.1127 -1.0000 -1.0000 1538285 1582262162.60 151.5408 60.0003 32.0000 1.9912 1.9942 418.1406 418.8914 0.1126 -1.0000 -1.0000 1538348 1582262162.70 151.5408 60.0003 32.0000 1.9918 1.9948 418.1376 418.8880 0.1125 -1.0000 -1.0000 1538457 1582262162.80 151.5408 60.0003 32.0000 1.9906 1.9935 418.2792 419.0299 0.1126 -1.0000 -1.0000 1538520 1582262162.90 151.5408 60.0003 32.0000 1.9897 1.9926 418.2841 419.0347 0.1125 -1.0000 -1.0000 1538582 1582262163.00 151.5408 60.0003 32.0000 1.9909 1.9939 418.3342 419.0859 0.1127 -1.0000 -1.0000 1538645 1582262163.10 151.5408 60.0003 32.0000 1.9916 1.9946 418.0150 418.7660 0.1127 -1.0000 -1.0000 1538707 1582262163.20 151.3696 60.0003 32.0000 1.9912 1.9941 418.2210 418.9725 0.1127 -1.0000 -1.0000 1539004 1582262163.30 151.3696 60.0003 32.0000 1.9902 1.9931 418.3383 419.0905 0.1127 -1.0000 -1.0000 1539067 1582262163.40 151.3696 60.0003 32.0000 1.9903 1.9932 418.2518 419.0031 0.1127 -1.0000 -1.0000 1539129 1582262163.50 151.3696 60.0003 32.0000 1.9909 1.9938 418.0657 418.8172 0.1127 -1.0000 -1.0000 1539207 1582262163.60 151.3696 60.0003 32.0000 1.9909 1.9938 418.1297 418.8808 0.1127 -1.0000 -1.0000 1539270 1582262163.70 151.4463 60.0003 32.0000 1.9906 1.9936 418.2970 419.0486 0.1127 -1.0000 -1.0000 1539692 1582262163.80 151.4463 60.0003 32.0000 1.9912 1.9941 418.2461 418.9979 0.1128 -1.0000 -1.0000 1539770 1582262163.90 151.4463 60.0003 32.0000 1.9914 1.9944 418.1907 418.9418 0.1125 -1.0000 -1.0000 1539832 1582262164.00 151.4463 60.0003 32.0000 1.9916 1.9946 418.0735 418.8236 0.1125 -1.0000 -1.0000 1539895 1582262164.10 151.4463 60.0003 32.0000 1.9913 1.9942 418.1928 418.9444 0.1128 -1.0000 -1.0000 1539957 1582262164.20 151.4463 60.0003 32.0000 1.9912 1.9942 418.1902 418.9427 0.1128 -1.0000 -1.0000 1540020 1582262164.30 151.5019 60.0003 32.0000 1.9912 1.9942 418.1552 418.9066 0.1126 -1.0000 -1.0000 1540082 1582262164.40 151.5019 60.0003 32.0000 1.9912 1.9941 418.0078 418.7580 0.1126 -1.0000 -1.0000 1540176 1582262164.50 151.5019 60.0003 32.0000 1.9909 1.9939 418.2467 418.9978 0.1126 -1.0000 -1.0000 1540223 1582262164.60 151.5019 60.0003 32.0000 1.9914 1.9943 418.2102 418.9605 0.1125 -1.0000 -1.0000 1540301 1582262164.70 151.5019 60.0003 32.0000 1.9922 1.9951 418.0758 418.8268 0.1128 -1.0000 -1.0000 1540473 1582262164.80 151.5019 60.0003 32.0000 1.9906 1.9935 418.2319 418.9847 0.1129 -1.0000 -1.0000 1540535 1582262164.90 151.5205 60.0007 32.0000 1.9911 1.9941 418.2066 418.9586 0.1128 -1.0000 -1.0000 1540613 1582262165.00 151.5205 60.0007 32.0000 1.9908 1.9937 418.1060 418.8576 0.1128 -1.0000 -1.0000 1540676 1582262165.10 151.5205 60.0007 32.0000 1.9915 1.9945 418.0678 418.8208 0.1130 -1.0000 -1.0000 1540739 1582262165.20 151.5205 60.0007 32.0000 1.9911 1.9941 418.1685 418.9203 0.1127 -1.0000 -1.0000 1540988 1582262165.30 151.5205 60.0007 32.0000 1.9903 1.9933 418.2562 419.0079 0.1127 -1.0000 -1.0000 1541051 1582262165.40 151.4834 60.0007 32.0000 1.9912 1.9942 418.1370 418.8887 0.1128 -1.0000 -1.0000 1541113 1582262165.50 151.4686 60.0007 32.0000 1.9914 1.9943 417.9418 418.6919 0.1126 -1.0000 -1.0000 1541176 1582262165.60 151.4686 60.0007 32.0000 1.9905 1.9935 418.1346 418.8852 0.1125 -1.0000 -1.0000 1541239 1582262165.70 151.4686 60.0007 32.0000 1.9897 1.9926 418.2819 419.0324 0.1125 -1.0000 -1.0000 1541301 1582262165.80 151.4686 60.0007 32.0000 1.9914 1.9944 418.0650 418.8163 0.1128 -1.0000 -1.0000 1541488 1582262165.90 151.4686 60.0007 32.0000 1.9922 1.9952 418.1365 418.8880 0.1128 -1.0000 -1.0000 1541551 1582262166.00 151.4216 60.0007 32.0000 1.9905 1.9934 418.2889 419.0409 0.1127 -1.0000 -1.0000 1541613 1582262166.10 151.4216 60.0007 32.0000 1.9904 1.9933 418.2813 419.0329 0.1127 -1.0000 -1.0000 1541692 1582262166.20 151.4216 60.0007 32.0000 1.9914 1.9943 418.0940 418.8445 0.1126 -1.0000 -1.0000 1541754 1582262166.30 151.4216 60.0007 32.0000 1.9908 1.9937 418.0806 418.8323 0.1127 -1.0000 -1.0000 1542192 1582262166.40 151.4216 60.0007 32.0000 1.9906 1.9935 418.2316 418.9834 0.1128 -1.0000 -1.0000 1542270 1582262166.50 151.4984 60.0007 32.0000 1.9904 1.9934 418.3761 419.1280 0.1127 -1.0000 -1.0000 1542332 1582262166.60 151.5393 60.0007 32.0000 1.9911 1.9941 417.9910 418.7425 0.1127 -1.0000 -1.0000 1542395 1582262166.70 151.5393 60.0007 32.0000 1.9906 1.9935 418.1494 418.9000 0.1126 -1.0000 -1.0000 1542473 1582262166.80 151.5393 60.0007 32.0000 1.9904 1.9933 418.1751 418.9269 0.1127 -1.0000 -1.0000 1542692 1582262166.90 151.5393 60.0007 32.0000 1.9905 1.9934 418.2790 419.0299 0.1127 -1.0000 -1.0000 1542770 1582262167.00 151.5393 60.0007 32.0000 1.9909 1.9939 418.0315 418.7834 0.1127 -1.0000 -1.0000 1542832 1582262167.10 151.5109 60.0007 32.0000 1.9903 1.9932 418.1684 418.9205 0.1129 -1.0000 -1.0000 1542895 1582262167.20 151.4201 60.0007 32.0000 1.9906 1.9935 418.2755 419.0268 0.1127 -1.0000 -1.0000 1542973 1582262167.30 151.4201 60.0007 32.0000 1.9911 1.9940 418.1610 418.9129 0.1128 -1.0000 -1.0000 1543192 1582262167.40 151.4201 60.0007 32.0000 1.9908 1.9937 418.0829 418.8344 0.1126 -1.0000 -1.0000 1543254 1582262167.50 151.4201 60.0007 32.0000 1.9910 1.9940 418.1799 418.9307 0.1126 -1.0000 -1.0000 1543333 1582262167.60 151.4201 60.0007 32.0000 1.9907 1.9937 418.2846 419.0356 0.1126 -1.0000 -1.0000 1543395 1582262167.70 151.4621 60.0007 32.0000 1.9911 1.9940 418.2262 418.9775 0.1127 -1.0000 -1.0000 1543457 1582262167.80 151.4621 60.0007 32.0000 1.9910 1.9939 418.1180 418.8689 0.1126 -1.0000 -1.0000 1543645 1582262167.90 151.4621 60.0007 32.0000 1.9914 1.9944 418.2225 418.9749 0.1128 -1.0000 -1.0000 1543707 1582262168.00 151.4621 60.0007 32.0000 1.9909 1.9938 418.3327 419.0839 0.1126 -1.0000 -1.0000 1543770 1582262168.10 151.4621 60.0007 32.0000 1.9910 1.9939 418.2235 418.9746 0.1127 -1.0000 -1.0000 1543848 1582262168.20 151.4929 60.0007 32.0000 1.9915 1.9944 418.0589 418.8109 0.1128 -1.0000 -1.0000 1543910 1582262168.30 151.5241 60.0007 32.0000 1.9914 1.9944 418.2051 418.9562 0.1126 -1.0000 -1.0000 1544645 1582262168.40 151.5241 60.0007 32.0000 1.9910 1.9939 418.2846 419.0357 0.1127 -1.0000 -1.0000 1544723 1582262168.50 151.5241 60.0007 32.0000 1.9918 1.9947 418.1183 418.8701 0.1128 -1.0000 -1.0000 1544785 1582262168.60 151.5241 60.0007 32.0000 1.9909 1.9939 418.1228 418.8760 0.1129 -1.0000 -1.0000 1544863 1582262168.70 151.5241 60.0007 32.0000 1.9915 1.9944 418.2107 418.9627 0.1128 -1.0000 -1.0000 1544926 1582262168.80 151.5596 60.0007 32.0000 1.9911 1.9941 418.3040 419.0558 0.1126 -1.0000 -1.0000 1544988 1582262168.90 151.5596 60.0007 32.0000 1.9920 1.9949 418.1678 418.9188 0.1127 -1.0000 -1.0000 1545067 1582262169.00 151.5596 60.0007 32.0000 1.9920 1.9949 418.1008 418.8519 0.1126 -1.0000 -1.0000 1545129 1582262169.10 151.5596 60.0007 32.0000 1.9907 1.9936 418.1103 418.8615 0.1127 -1.0000 -1.0000 1545192 1582262169.20 151.5596 60.0007 32.0000 1.9901 1.9931 418.2587 419.0108 0.1128 -1.0000 -1.0000 1545270 1582262169.30 151.5596 60.0007 32.0000 1.9906 1.9935 418.1851 418.9371 0.1127 -1.0000 -1.0000 1545333 1582262169.40 151.4391 60.0007 32.0000 1.9912 1.9941 418.0601 418.8114 0.1128 -1.0000 -1.0000 1545395 1582262169.50 151.4391 60.0007 32.0000 1.9903 1.9933 418.1721 418.9240 0.1128 -1.0000 -1.0000 1545457 1582262169.60 151.4391 60.0007 32.0000 1.9902 1.9931 418.3703 419.1227 0.1128 -1.0000 -1.0000 1545520 1582262169.70 151.4391 60.0007 32.0000 1.9911 1.9940 418.1440 418.8952 0.1126 -1.0000 -1.0000 1545582 1582262169.80 151.4391 60.0007 32.0000 1.9916 1.9945 418.0442 418.7953 0.1127 -1.0000 -1.0000 1545660 1582262169.90 151.4296 60.0006 32.0000 1.9916 1.9945 418.0871 418.8386 0.1128 -1.0000 -1.0000 1545723 1582262170.00 151.4007 60.0000 32.0000 1.9907 1.9936 418.2370 418.9885 0.1126 -1.0000 -1.0000 1545785 1582262170.10 151.4007 60.0000 32.0000 1.9899 1.9929 418.2794 419.0303 0.1126 -1.0000 -1.0000 1545863 1582262170.20 151.4007 60.0000 32.0000 1.9911 1.9940 418.1037 418.8553 0.1127 -1.0000 -1.0000 1545926 1582262170.30 151.5512 60.0000 32.0000 1.9920 1.9949 418.0460 418.7971 0.1127 -1.0000 -1.0000 1545988 1582262170.40 151.5518 60.0000 32.0000 1.9911 1.9941 418.2301 418.9820 0.1127 -1.0000 -1.0000 1546223 1582262170.50 151.5518 60.0000 32.0000 1.9911 1.9940 418.2315 418.9815 0.1124 -1.0000 -1.0000 1546285 1582262170.60 151.5518 60.0000 32.0000 1.9920 1.9949 418.0352 418.7863 0.1127 -1.0000 -1.0000 1546363 1582262170.70 151.5518 60.0000 32.0000 1.9912 1.9941 418.1171 418.8682 0.1126 -1.0000 -1.0000 1546426 1582262170.80 151.5518 60.0000 32.0000 1.9909 1.9939 418.2691 419.0193 0.1124 -1.0000 -1.0000 1546488 1582262170.90 151.5518 60.0000 32.0000 1.9910 1.9939 418.2876 419.0390 0.1127 -1.0000 -1.0000 1546879 1582262171.00 151.5518 60.0000 32.0000 1.9912 1.9941 418.2140 418.9651 0.1126 -1.0000 -1.0000 1546942 1582262171.10 151.5376 60.0000 32.0000 1.9918 1.9948 418.1316 418.8819 0.1125 -1.0000 -1.0000 1547004 1582262171.20 151.5305 60.0000 32.0000 1.9904 1.9933 418.2823 419.0331 0.1126 -1.0000 -1.0000 1547082 1582262171.30 151.5305 60.0000 32.0000 1.9906 1.9935 418.3467 419.0978 0.1126 -1.0000 -1.0000 1547145 1582262171.40 151.5305 60.0000 32.0000 1.9907 1.9937 418.1411 418.8918 0.1125 -1.0000 -1.0000 1547395 1582262171.50 151.5305 60.0000 32.0000 1.9916 1.9946 418.0979 418.8483 0.1126 -1.0000 -1.0000 1547457 1582262171.60 151.5305 60.0000 32.0000 1.9909 1.9938 418.2250 418.9753 0.1125 -1.0000 -1.0000 1547520 1582262171.70 151.5194 60.0000 32.0000 1.9912 1.9941 418.2069 418.9566 0.1125 -1.0000 -1.0000 1547582 1582262171.80 151.4892 60.0000 32.0000 1.9906 1.9935 418.0929 418.8428 0.1125 -1.0000 -1.0000 1547660 1582262171.90 151.4892 60.0000 32.0000 1.9913 1.9942 418.1847 418.9346 0.1125 -1.0000 -1.0000 1547879 1582262172.00 151.4892 60.0000 32.0000 1.9905 1.9935 418.3329 419.0828 0.1124 -1.0000 -1.0000 1547942 1582262172.10 151.4892 60.0000 32.0000 1.9911 1.9941 418.3134 419.0636 0.1125 -1.0000 -1.0000 1548020 1582262172.20 151.4892 60.0000 32.0000 1.9916 1.9946 418.3177 419.0695 0.1127 -1.0000 -1.0000 1548082 1582262172.30 151.4695 60.0000 32.0000 1.9918 1.9948 418.1770 418.9284 0.1126 -1.0000 -1.0000 1548145 1582262172.40 151.4695 60.0000 32.0000 1.9910 1.9940 418.2820 419.0325 0.1125 -1.0000 -1.0000 1548223 1582262172.50 151.4695 60.0000 32.0000 1.9919 1.9948 418.3856 419.1366 0.1126 -1.0000 -1.0000 1548285 1582262172.60 151.4695 60.0000 32.0000 1.9918 1.9947 418.0730 418.8243 0.1126 -1.0000 -1.0000 1548363 1582262172.70 151.4695 60.0000 32.0000 1.9913 1.9942 418.2136 418.9636 0.1126 -1.0000 -1.0000 1548426 1582262172.80 151.4695 60.0000 32.0000 1.9904 1.9933 418.3739 419.1243 0.1124 -1.0000 -1.0000 1548488 1582262172.90 151.4695 60.0000 32.0000 1.9908 1.9937 418.2542 419.0051 0.1127 -1.0000 -1.0000 1548551 1582262173.00 151.5413 60.0000 32.0000 1.9910 1.9940 418.1824 418.9332 0.1125 -1.0000 -1.0000 1548739 1582262173.10 151.5493 60.0000 32.0000 1.9919 1.9948 418.0912 418.8410 0.1126 -1.0000 -1.0000 1548801 1582262173.20 151.5493 60.0000 32.0000 1.9913 1.9942 418.2019 418.9518 0.1124 -1.0000 -1.0000 1548879 1582262173.30 151.5493 60.0000 32.0000 1.9903 1.9932 418.3186 419.0704 0.1127 -1.0000 -1.0000 1548942 1582262173.40 151.5493 60.0000 32.0000 1.9919 1.9948 418.1967 418.9478 0.1125 -1.0000 -1.0000 1549004 1582262173.50 151.5493 60.0000 32.0000 1.9918 1.9947 418.1381 418.8882 0.1125 -1.0000 -1.0000 1549488 1582262173.60 151.5493 60.0000 32.0000 1.9905 1.9934 418.2798 419.0291 0.1124 -1.0000 -1.0000 1549551 1582262173.70 151.4555 60.0000 32.0000 1.9908 1.9938 418.3012 419.0517 0.1125 -1.0000 -1.0000 1549613 1582262173.80 151.4555 60.0000 32.0000 1.9915 1.9944 418.0763 418.8265 0.1126 -1.0000 -1.0000 1549692 1582262173.90 151.4555 60.0000 32.0000 1.9911 1.9940 418.2889 419.0399 0.1126 -1.0000 -1.0000 1549754 1582262174.00 151.4555 60.0000 32.0000 1.9915 1.9944 418.2209 418.9719 0.1126 -1.0000 -1.0000 1549942 1582262174.10 151.4555 60.0000 32.0000 1.9922 1.9951 418.0249 418.7757 0.1127 -1.0000 -1.0000 1550004 1582262174.20 151.4555 60.0000 32.0000 1.9916 1.9945 418.1805 418.9324 0.1125 -1.0000 -1.0000 1550067 1582262174.30 151.5462 60.0000 32.0000 1.9913 1.9942 418.2519 419.0038 0.1127 -1.0000 -1.0000 1550129 1582262174.40 151.5462 60.0000 32.0000 1.9912 1.9941 418.1660 418.9169 0.1127 -1.0000 -1.0000 1550207 1582262174.50 151.5462 60.0000 32.0000 1.9911 1.9941 418.0477 418.7983 0.1125 -1.0000 -1.0000 1550442 1582262174.60 151.5462 60.0000 32.0000 1.9911 1.9940 418.1483 418.8991 0.1126 -1.0000 -1.0000 1550504 1582262174.70 151.5462 60.0000 32.0000 1.9899 1.9928 418.2599 419.0106 0.1126 -1.0000 -1.0000 1550582 1582262174.80 151.5462 60.0000 32.0000 1.9909 1.9939 418.1641 418.9144 0.1125 -1.0000 -1.0000 1550645 1582262174.90 151.4368 59.9998 32.0000 1.9916 1.9946 418.0188 418.7681 0.1124 -1.0000 -1.0000 1550723 1582262175.00 151.4115 59.9997 32.0000 1.9911 1.9940 418.0673 418.8167 0.1125 -1.0000 -1.0000 1550785 1582262175.10 151.4115 59.9997 32.0000 1.9903 1.9933 418.2629 419.0140 0.1127 -1.0000 -1.0000 1550973 1582262175.20 151.4115 59.9997 32.0000 1.9900 1.9930 418.1174 418.8688 0.1127 -1.0000 -1.0000 1551036 1582262175.30 151.4115 59.9997 32.0000 1.9911 1.9941 417.9347 418.6826 0.1124 -1.0000 -1.0000 1551098 1582262175.40 151.4115 59.9997 32.0000 1.9896 1.9926 418.1997 418.9505 0.1126 -1.0000 -1.0000 1551160 1582262175.50 151.3854 59.9997 32.0000 1.9907 1.9937 418.3042 419.0556 0.1127 -1.0000 -1.0000 1551239 1582262175.60 151.3482 59.9997 32.0000 1.9913 1.9943 418.1573 418.9084 0.1127 -1.0000 -1.0000 1551473 1582262175.70 151.3482 59.9997 32.0000 1.9911 1.9940 418.0372 418.7886 0.1127 -1.0000 -1.0000 1551536 1582262175.80 151.3482 59.9997 32.0000 1.9896 1.9926 418.1415 418.8910 0.1124 -1.0000 -1.0000 1551598 1582262175.90 151.3482 59.9997 32.0000 1.9903 1.9932 418.2419 418.9921 0.1125 -1.0000 -1.0000 1551660 1582262176.00 151.3482 59.9997 32.0000 1.9913 1.9942 418.2654 419.0163 0.1126 -1.0000 -1.0000 1551723 1582262176.10 151.5257 59.9997 32.0000 1.9923 1.9952 418.1779 418.9287 0.1126 -1.0000 -1.0000 1552473 1582262176.20 151.5257 59.9997 32.0000 1.9911 1.9940 418.2343 418.9855 0.1126 -1.0000 -1.0000 1552535 1582262176.30 151.5257 59.9997 32.0000 1.9906 1.9936 418.2191 418.9699 0.1126 -1.0000 -1.0000 1552598 1582262176.40 151.5257 59.9997 32.0000 1.9916 1.9945 418.1251 418.8755 0.1125 -1.0000 -1.0000 1552676 1582262176.50 151.5257 59.9997 32.0000 1.9906 1.9935 418.1705 418.9210 0.1126 -1.0000 -1.0000 1552739 1582262176.60 151.5180 59.9997 32.0000 1.9906 1.9936 418.3094 419.0597 0.1125 -1.0000 -1.0000 1552801 1582262176.70 151.5180 59.9997 32.0000 1.9907 1.9937 418.1567 418.9079 0.1126 -1.0000 -1.0000 1552863 1582262176.80 151.5180 59.9997 32.0000 1.9916 1.9946 418.1125 418.8620 0.1124 -1.0000 -1.0000 1552926 1582262176.90 151.5180 59.9997 32.0000 1.9909 1.9939 417.9872 418.7379 0.1126 -1.0000 -1.0000 1553004 1582262177.00 151.5180 59.9997 32.0000 1.9908 1.9937 418.1401 418.8895 0.1123 -1.0000 -1.0000 1553067 1582262177.10 151.5180 59.9997 32.0000 1.9901 1.9930 418.3776 419.1268 0.1124 -1.0000 -1.0000 1553129 1582262177.20 151.4005 59.9997 32.0000 1.9906 1.9936 418.2002 418.9497 0.1124 -1.0000 -1.0000 1553207 1582262177.30 151.4005 59.9997 32.0000 1.9910 1.9939 418.0708 418.8206 0.1125 -1.0000 -1.0000 1553270 1582262177.40 151.4005 59.9997 32.0000 1.9896 1.9925 418.4111 419.1615 0.1125 -1.0000 -1.0000 1553332 1582262177.50 151.4005 59.9997 32.0000 1.9902 1.9931 418.2491 418.9993 0.1124 -1.0000 -1.0000 1553410 1582262177.60 151.4005 59.9997 32.0000 1.9906 1.9935 418.1371 418.8875 0.1126 -1.0000 -1.0000 1553473 1582262177.70 151.4207 59.9997 32.0000 1.9906 1.9935 418.1971 418.9474 0.1125 -1.0000 -1.0000 1553723 1582262177.80 151.5015 59.9997 32.0000 1.9902 1.9931 418.3164 419.0666 0.1125 -1.0000 -1.0000 1553785 1582262177.90 151.5015 59.9997 32.0000 1.9898 1.9928 418.3965 419.1465 0.1124 -1.0000 -1.0000 1553848 1582262178.00 151.5015 59.9997 32.0000 1.9908 1.9937 418.2246 418.9747 0.1125 -1.0000 -1.0000 1553910 1582262178.10 151.5015 59.9997 32.0000 1.9903 1.9932 418.1852 418.9357 0.1126 -1.0000 -1.0000 1553988 1582262178.20 151.5015 59.9997 32.0000 1.9901 1.9930 418.3009 419.0506 0.1124 -1.0000 -1.0000 1554051 1582262178.30 151.5015 59.9997 32.0000 1.9900 1.9929 418.3048 419.0553 0.1125 -1.0000 -1.0000 1554113 1582262178.40 151.5015 59.9997 32.0000 1.9899 1.9928 418.2790 419.0291 0.1125 -1.0000 -1.0000 1554176 1582262178.50 151.5015 59.9997 32.0000 1.9909 1.9938 418.2664 419.0165 0.1125 -1.0000 -1.0000 1554239 1582262178.60 151.5015 59.9997 32.0000 1.9898 1.9928 418.2451 418.9956 0.1125 -1.0000 -1.0000 1554317 1582262178.70 151.5015 59.9997 32.0000 1.9901 1.9931 418.3303 419.0804 0.1124 -1.0000 -1.0000 1554707 1582262178.80 151.5015 59.9997 32.0000 1.9911 1.9940 418.2735 419.0233 0.1126 -1.0000 -1.0000 1554770 1582262178.90 151.4442 59.9997 32.0000 1.9917 1.9946 418.0425 418.7928 0.1125 -1.0000 -1.0000 1554848 1582262179.00 151.4442 59.9997 32.0000 1.9907 1.9937 418.2688 419.0186 0.1124 -1.0000 -1.0000 1554926 1582262179.10 151.4442 59.9997 32.0000 1.9901 1.9930 418.3243 419.0742 0.1125 -1.0000 -1.0000 1554988 1582262179.20 151.4442 59.9997 32.0000 1.9910 1.9940 418.3604 419.1107 0.1125 -1.0000 -1.0000 1555239 1582262179.30 151.4442 59.9997 32.0000 1.9913 1.9942 418.0328 418.7827 0.1124 -1.0000 -1.0000 1555301 1582262179.40 151.4847 59.9997 32.0000 1.9912 1.9942 418.2401 418.9900 0.1125 -1.0000 -1.0000 1555363 1582262179.50 151.4847 59.9997 32.0000 1.9907 1.9936 418.3775 419.1266 0.1123 -1.0000 -1.0000 1555426 1582262179.60 151.4847 59.9997 32.0000 1.9910 1.9940 418.2638 419.0129 0.1124 -1.0000 -1.0000 1555488 1582262179.70 151.4847 59.9997 32.0000 1.9911 1.9941 418.1512 418.9010 0.1124 -1.0000 -1.0000 1555723 1582262179.80 151.4847 59.9997 32.0000 1.9907 1.9936 418.2431 418.9930 0.1125 -1.0000 -1.0000 1555785 1582262179.90 151.4847 59.9997 32.0000 1.9906 1.9936 418.3646 419.1151 0.1125 -1.0000 -1.0000 1555848 1582262180.00 151.5139 60.0007 32.0000 1.9918 1.9947 418.1858 418.9354 0.1124 -1.0000 -1.0000 1555910 1582262180.10 151.5139 60.0007 32.0000 1.9910 1.9939 418.1252 418.8743 0.1124 -1.0000 -1.0000 1556004 1582262180.20 151.5139 60.0007 32.0000 1.9902 1.9932 418.3133 419.0633 0.1125 -1.0000 -1.0000 1556067 1582262180.30 151.5139 60.0007 32.0000 1.9911 1.9941 418.3035 419.0538 0.1125 -1.0000 -1.0000 1556348 1582262180.40 151.5139 60.0007 32.0000 1.9918 1.9947 418.1887 418.9383 0.1124 -1.0000 -1.0000 1556426 1582262180.50 151.5139 60.0007 32.0000 1.9918 1.9947 418.1280 418.8783 0.1126 -1.0000 -1.0000 1556488 1582262180.60 151.5139 60.0007 32.0000 1.9906 1.9935 418.1403 418.8907 0.1126 -1.0000 -1.0000 1556551 1582262180.70 151.4802 60.0007 32.0000 1.9902 1.9931 418.3463 419.0972 0.1126 -1.0000 -1.0000 1556613 1582262180.80 151.4802 60.0007 32.0000 1.9901 1.9930 418.2234 418.9739 0.1125 -1.0000 -1.0000 1556676 1582262180.90 151.4802 60.0007 32.0000 1.9912 1.9941 418.1446 418.8952 0.1126 -1.0000 -1.0000 1556754 1582262181.00 151.4802 60.0007 32.0000 1.9901 1.9930 418.1646 418.9137 0.1124 -1.0000 -1.0000 1556817 1582262181.10 151.4802 60.0007 32.0000 1.9902 1.9931 418.3324 419.0827 0.1126 -1.0000 -1.0000 1556879 1582262181.20 151.4219 60.0007 32.0000 1.9908 1.9938 418.0965 418.8465 0.1125 -1.0000 -1.0000 1556957 1582262181.30 151.4219 60.0007 32.0000 1.9911 1.9940 418.1469 418.8964 0.1124 -1.0000 -1.0000 1557129 1582262181.40 151.4219 60.0007 32.0000 1.9910 1.9939 418.2117 418.9623 0.1126 -1.0000 -1.0000 1557192 1582262181.50 151.4219 60.0007 32.0000 1.9909 1.9938 418.2756 419.0265 0.1126 -1.0000 -1.0000 1557254 1582262181.60 151.4219 60.0007 32.0000 1.9909 1.9938 418.2218 418.9732 0.1126 -1.0000 -1.0000 1557317 1582262181.70 151.4219 60.0007 32.0000 1.9914 1.9944 418.0810 418.8304 0.1124 -1.0000 -1.0000 1557379 1582262181.80 151.4806 60.0007 32.0000 1.9921 1.9950 418.0440 418.7938 0.1125 -1.0000 -1.0000 1557629 1582262181.90 151.4806 60.0007 32.0000 1.9906 1.9935 418.0791 418.8293 0.1125 -1.0000 -1.0000 1557692 1582262182.00 151.4806 60.0007 32.0000 1.9918 1.9947 418.1185 418.8691 0.1125 -1.0000 -1.0000 1557754 1582262182.10 151.4806 60.0007 32.0000 1.9919 1.9948 418.0918 418.8412 0.1125 -1.0000 -1.0000 1557832 1582262182.20 151.4806 60.0007 32.0000 1.9911 1.9941 418.1760 418.9258 0.1124 -1.0000 -1.0000 1557895 1582262182.30 151.4806 60.0007 32.0000 1.9912 1.9941 418.2213 418.9714 0.1126 -1.0000 -1.0000 1558113 1582262182.40 151.6202 60.0007 32.0000 1.9910 1.9939 418.2391 418.9895 0.1125 -1.0000 -1.0000 1558192 1582262182.50 151.6202 60.0007 32.0000 1.9920 1.9950 418.0831 418.8336 0.1127 -1.0000 -1.0000 1558254 1582262182.60 151.6202 60.0007 32.0000 1.9918 1.9948 418.1558 418.9052 0.1124 -1.0000 -1.0000 1558332 1582262182.70 151.6202 60.0007 32.0000 1.9920 1.9949 418.2716 419.0208 0.1124 -1.0000 -1.0000 1558395 1582262182.80 151.6202 60.0007 32.0000 1.9911 1.9940 418.1956 418.9460 0.1125 -1.0000 -1.0000 1559020 1582262182.90 151.6019 60.0007 32.0000 1.9909 1.9938 418.0408 418.7900 0.1124 -1.0000 -1.0000 1559098 1582262183.00 151.5344 60.0007 32.0000 1.9913 1.9942 418.1936 418.9454 0.1127 -1.0000 -1.0000 1559160 1582262183.10 151.5344 60.0007 32.0000 1.9910 1.9939 418.2099 418.9603 0.1125 -1.0000 -1.0000 1559223 1582262183.20 151.5344 60.0007 32.0000 1.9912 1.9941 418.1576 418.9080 0.1125 -1.0000 -1.0000 1559285 1582262183.30 151.5344 60.0007 32.0000 1.9913 1.9942 418.1442 418.8944 0.1125 -1.0000 -1.0000 1559348 1582262183.40 151.5344 60.0007 32.0000 1.9911 1.9941 418.2076 418.9581 0.1125 -1.0000 -1.0000 1559410 1582262183.50 151.5003 60.0007 32.0000 1.9899 1.9929 418.2211 418.9720 0.1126 -1.0000 -1.0000 1559488 1582262183.60 151.5003 60.0007 32.0000 1.9908 1.9938 418.2063 418.9572 0.1126 -1.0000 -1.0000 1559551 1582262183.70 151.5003 60.0007 32.0000 1.9915 1.9945 418.0116 418.7615 0.1125 -1.0000 -1.0000 1559614 1582262183.80 151.5003 60.0007 32.0000 1.9909 1.9939 418.1475 418.8979 0.1126 -1.0000 -1.0000 1559692 1582262183.90 151.5003 60.0007 32.0000 1.9909 1.9938 418.2478 418.9991 0.1127 -1.0000 -1.0000 1559754 1582262184.00 151.4837 60.0007 32.0000 1.9914 1.9944 418.1129 418.8640 0.1126 -1.0000 -1.0000 1559817 1582262184.10 151.4793 60.0007 32.0000 1.9915 1.9944 418.0964 418.8468 0.1126 -1.0000 -1.0000 1559895 1582262184.20 151.4793 60.0007 32.0000 1.9913 1.9943 418.1945 418.9458 0.1126 -1.0000 -1.0000 1559957 1582262184.30 151.4793 60.0007 32.0000 1.9912 1.9942 418.2303 418.9809 0.1125 -1.0000 -1.0000 1600020 1582262184.40 151.4793 60.0007 32.0000 1.9916 1.9945 418.2219 418.9730 0.1127 -1.0000 -1.0000 1600098 1582262184.50 151.4793 60.0007 32.0000 1.9913 1.9943 418.1171 418.8684 0.1127 -1.0000 -1.0000 1600160 1582262184.60 151.5640 60.0007 32.0000 1.9908 1.9937 418.1199 418.8708 0.1124 -1.0000 -1.0000 1600239 1582262184.70 151.5640 60.0007 32.0000 1.9909 1.9938 418.1770 418.9278 0.1126 -1.0000 -1.0000 1600301 1582262184.80 151.5640 60.0007 32.0000 1.9914 1.9944 418.0927 418.8429 0.1125 -1.0000 -1.0000 1600364 1582262184.90 151.5640 60.0007 32.0000 1.9919 1.9948 418.0731 418.8229 0.1125 -1.0000 -1.0000 1600457 1582262185.00 151.5640 60.0007 32.0000 1.9904 1.9933 418.2248 418.9752 0.1125 -1.0000 -1.0000 1600520 1582262185.10 151.5469 60.0007 32.0000 1.9903 1.9932 418.2208 418.9715 0.1126 -1.0000 -1.0000 1600582 1582262185.20 151.5403 60.0007 32.0000 1.9922 1.9951 418.0643 418.8145 0.1125 -1.0000 -1.0000 1600660 1582262185.30 151.5403 60.0007 32.0000 1.9917 1.9947 418.0196 418.7696 0.1126 -1.0000 -1.0000 1600723 1582262185.40 151.5403 60.0007 32.0000 1.9911 1.9940 418.2238 418.9750 0.1126 -1.0000 -1.0000 1601020 1582262185.50 151.5403 60.0007 32.0000 1.9917 1.9946 418.1656 418.9155 0.1125 -1.0000 -1.0000 1601082 1582262185.60 151.5403 60.0007 32.0000 1.9914 1.9944 418.0646 418.8136 0.1123 -1.0000 -1.0000 1601145 1582262185.70 151.4798 60.0007 32.0000 1.9918 1.9947 418.0930 418.8419 0.1123 -1.0000 -1.0000 1601223 1582262185.80 151.4798 60.0007 32.0000 1.9907 1.9936 418.2362 418.9853 0.1124 -1.0000 -1.0000 1601301 1582262185.90 151.4798 60.0007 32.0000 1.9908 1.9938 418.2318 418.9821 0.1125 -1.0000 -1.0000 1601723 1582262186.00 151.4798 60.0007 32.0000 1.9924 1.9953 418.1221 418.8717 0.1124 -1.0000 -1.0000 1601785 1582262186.10 151.4798 60.0007 32.0000 1.9921 1.9950 418.0468 418.7971 0.1125 -1.0000 -1.0000 1601864 1582262186.20 151.4774 60.0007 32.0000 1.9899 1.9929 418.2983 419.0485 0.1124 -1.0000 -1.0000 1601926 1582262186.30 151.4774 60.0007 32.0000 1.9911 1.9941 418.3573 419.1072 0.1124 -1.0000 -1.0000 1601989 1582262186.40 151.4774 60.0007 32.0000 1.9917 1.9947 418.3240 419.0745 0.1125 -1.0000 -1.0000 1602067 1582262186.50 151.4774 60.0007 32.0000 1.9924 1.9953 418.0555 418.8045 0.1124 -1.0000 -1.0000 1602239 1582262186.60 151.4774 60.0007 32.0000 1.9921 1.9950 418.2429 418.9922 0.1124 -1.0000 -1.0000 1602317 1582262186.70 151.5131 60.0007 32.0000 1.9916 1.9945 418.3137 419.0633 0.1124 -1.0000 -1.0000 1602379 1582262186.80 151.6228 60.0007 32.0000 1.9923 1.9952 418.2281 418.9788 0.1125 -1.0000 -1.0000 1602442 1582262186.90 151.6228 60.0007 32.0000 1.9923 1.9952 418.1709 418.9207 0.1122 -1.0000 -1.0000 1602504 1582262187.00 151.6228 60.0007 32.0000 1.9912 1.9941 418.2734 419.0224 0.1123 -1.0000 -1.0000 1602739 1582262187.10 151.6228 60.0007 32.0000 1.9911 1.9941 418.2680 419.0167 0.1123 -1.0000 -1.0000 1602801 1582262187.20 151.6228 60.0007 32.0000 1.9916 1.9945 418.1896 418.9389 0.1123 -1.0000 -1.0000 1602879 1582262187.30 151.5508 60.0007 32.0000 1.9916 1.9945 418.0972 418.8464 0.1124 -1.0000 -1.0000 1602942 1582262187.40 151.5508 60.0007 32.0000 1.9912 1.9941 418.1160 418.8646 0.1122 -1.0000 -1.0000 1603004 1582262187.50 151.5508 60.0007 32.0000 1.9901 1.9930 418.3023 419.0508 0.1123 -1.0000 -1.0000 1603239 1582262187.60 151.5508 60.0007 32.0000 1.9910 1.9939 418.3175 419.0668 0.1123 -1.0000 -1.0000 1603301 1582262187.70 151.5508 60.0007 32.0000 1.9912 1.9942 418.1935 418.9418 0.1122 -1.0000 -1.0000 1603363 1582262187.80 151.5508 60.0007 32.0000 1.9916 1.9945 418.1506 418.8985 0.1121 -1.0000 -1.0000 1603426 1582262187.90 151.4811 60.0007 32.0000 1.9911 1.9940 418.3019 419.0500 0.1122 -1.0000 -1.0000 1603488 1582262188.00 151.4811 60.0007 32.0000 1.9903 1.9932 418.3287 419.0775 0.1123 -1.0000 -1.0000 1604364 1582262188.10 151.4811 60.0007 32.0000 1.9913 1.9942 418.1532 418.9014 0.1122 -1.0000 -1.0000 1604442 1582262188.20 151.4811 60.0007 32.0000 1.9920 1.9950 418.0638 418.8121 0.1123 -1.0000 -1.0000 1604504 1582262188.30 151.4811 60.0007 32.0000 1.9914 1.9943 418.2602 419.0082 0.1121 -1.0000 -1.0000 1604567 1582262188.40 151.5243 60.0007 32.0000 1.9912 1.9941 418.2640 419.0120 0.1123 -1.0000 -1.0000 1604629 1582262188.50 151.5681 60.0007 32.0000 1.9922 1.9951 418.1355 418.8846 0.1123 -1.0000 -1.0000 1604692 1582262188.60 151.5681 60.0007 32.0000 1.9910 1.9940 418.1463 418.8948 0.1122 -1.0000 -1.0000 1604770 1582262188.70 151.5681 60.0007 32.0000 1.9906 1.9935 418.2783 419.0263 0.1122 -1.0000 -1.0000 1604833 1582262188.80 151.5681 60.0007 32.0000 1.9918 1.9947 418.2318 418.9811 0.1124 -1.0000 -1.0000 1604895 1582262188.90 151.5681 60.0007 32.0000 1.9908 1.9937 418.2548 419.0038 0.1123 -1.0000 -1.0000 1604973 1582262189.00 151.5681 60.0007 32.0000 1.9905 1.9935 418.2289 418.9771 0.1122 -1.0000 -1.0000 1605036 1582262189.10 151.4861 60.0007 32.0000 1.9905 1.9934 418.1334 418.8802 0.1121 -1.0000 -1.0000 1605098 1582262189.20 151.4861 60.0007 32.0000 1.9915 1.9944 417.9771 418.7247 0.1122 -1.0000 -1.0000 1605176 1582262189.30 151.4861 60.0007 32.0000 1.9914 1.9943 418.1340 418.8815 0.1121 -1.0000 -1.0000 1605239 1582262189.40 151.4861 60.0007 32.0000 1.9907 1.9936 418.2655 419.0138 0.1122 -1.0000 -1.0000 1605317 1582262189.50 151.4861 60.0007 32.0000 1.9914 1.9943 418.1799 418.9276 0.1121 -1.0000 -1.0000 1605395 1582262189.60 151.4643 60.0002 32.0000 1.9905 1.9934 418.0544 418.8027 0.1124 -1.0000 -1.0000 1605457 1582262189.70 151.4643 60.0002 32.0000 1.9902 1.9931 418.0820 418.8286 0.1120 -1.0000 -1.0000 1605520 1582262189.80 151.4643 60.0002 32.0000 1.9903 1.9933 418.2903 419.0389 0.1123 -1.0000 -1.0000 1605598 1582262189.90 151.4643 60.0002 32.0000 1.9905 1.9934 418.2629 419.0116 0.1122 -1.0000 -1.0000 1605660 1582262190.00 151.4643 60.0002 32.0000 1.9917 1.9947 418.1942 418.9406 0.1120 -1.0000 -1.0000 1605723 1582262190.10 151.4643 60.0002 32.0000 1.9911 1.9940 418.2057 418.9539 0.1122 -1.0000 -1.0000 1605785 1582262190.20 151.4643 60.0002 32.0000 1.9911 1.9940 418.4027 419.1510 0.1123 -1.0000 -1.0000 1605848 1582262190.30 151.5614 60.0002 32.0000 1.9910 1.9939 418.2565 419.0051 0.1122 -1.0000 -1.0000 1605910 1582262190.40 151.5614 60.0002 32.0000 1.9916 1.9945 418.1570 418.9055 0.1121 -1.0000 -1.0000 1605988 1582262190.50 151.5614 60.0002 32.0000 1.9911 1.9940 418.1435 418.8923 0.1123 -1.0000 -1.0000 1606051 1582262190.60 151.5614 60.0002 32.0000 1.9912 1.9941 418.3099 419.0585 0.1122 -1.0000 -1.0000 1606348 1582262190.70 151.5614 60.0002 32.0000 1.9915 1.9944 418.2355 418.9842 0.1123 -1.0000 -1.0000 1606410 1582262190.80 151.5378 60.0002 32.0000 1.9925 1.9954 418.1724 418.9213 0.1123 -1.0000 -1.0000 1606473 1582262190.90 151.5311 60.0002 32.0000 1.9907 1.9936 418.1546 418.9030 0.1122 -1.0000 -1.0000 1606551 1582262191.00 151.5311 60.0002 32.0000 1.9906 1.9936 418.2980 419.0467 0.1123 -1.0000 -1.0000 1606613 1582262191.10 151.5311 60.0002 32.0000 1.9905 1.9934 418.2046 418.9525 0.1122 -1.0000 -1.0000 1606942 1582262191.20 151.5311 60.0002 32.0000 1.9914 1.9943 418.1511 418.8988 0.1121 -1.0000 -1.0000 1607020 1582262191.30 151.5146 60.0002 32.0000 1.9905 1.9935 418.2110 418.9594 0.1123 -1.0000 -1.0000 1607082 1582262191.40 151.4403 60.0002 32.0000 1.9901 1.9931 418.3501 419.1000 0.1124 -1.0000 -1.0000 1607145 1582262191.50 151.4403 60.0002 32.0000 1.9910 1.9940 418.1552 418.9043 0.1124 -1.0000 -1.0000 1607207 1582262191.60 151.4403 60.0002 32.0000 1.9913 1.9943 418.0762 418.8247 0.1123 -1.0000 -1.0000 1607395 1582262191.70 151.4403 60.0002 32.0000 1.9910 1.9939 418.1355 418.8844 0.1124 -1.0000 -1.0000 1607473 1582262191.80 151.4403 60.0002 32.0000 1.9905 1.9934 418.2848 419.0336 0.1123 -1.0000 -1.0000 1607535 1582262191.90 151.3740 60.0002 32.0000 1.9911 1.9941 418.1430 418.8917 0.1123 -1.0000 -1.0000 1607598 1582262192.00 151.3740 60.0002 32.0000 1.9914 1.9944 418.0812 418.8294 0.1122 -1.0000 -1.0000 1607660 1582262192.10 151.3740 60.0002 32.0000 1.9909 1.9938 418.1380 418.8866 0.1123 -1.0000 -1.0000 1607848 1582262192.20 151.3740 60.0002 32.0000 1.9909 1.9938 418.2866 419.0351 0.1123 -1.0000 -1.0000 1607910 1582262192.30 151.3740 60.0002 32.0000 1.9910 1.9939 418.3334 419.0828 0.1124 -1.0000 -1.0000 1607973 1582262192.40 151.4261 60.0002 32.0000 1.9910 1.9939 418.1650 418.9136 0.1122 -1.0000 -1.0000 1608051 1582262192.50 151.5155 60.0002 32.0000 1.9911 1.9940 418.2009 418.9492 0.1122 -1.0000 -1.0000 1608113 1582262192.60 151.5155 60.0002 32.0000 1.9900 1.9930 418.2724 419.0220 0.1125 -1.0000 -1.0000 1608613 1582262192.70 151.5155 60.0002 32.0000 1.9911 1.9940 418.2102 418.9601 0.1125 -1.0000 -1.0000 1608676 1582262192.80 151.5155 60.0002 32.0000 1.9915 1.9945 418.1097 418.8587 0.1123 -1.0000 -1.0000 1608739 1582262192.90 151.5155 60.0002 32.0000 1.9905 1.9934 418.2997 419.0491 0.1123 -1.0000 -1.0000 1608801 1582262193.00 151.5591 60.0002 32.0000 1.9902 1.9932 418.2445 418.9935 0.1123 -1.0000 -1.0000 1608863 1582262193.10 151.5591 60.0002 32.0000 1.9909 1.9938 418.1945 418.9438 0.1123 -1.0000 -1.0000 1608926 1582262193.20 151.5591 60.0002 32.0000 1.9915 1.9944 418.0008 418.7491 0.1123 -1.0000 -1.0000 1609145 1582262193.30 151.5591 60.0002 32.0000 1.9910 1.9940 418.1903 418.9387 0.1122 -1.0000 -1.0000 1609207 1582262193.40 151.5591 60.0002 32.0000 1.9904 1.9934 418.2626 419.0115 0.1123 -1.0000 -1.0000 1609270 1582262193.50 151.5591 60.0002 32.0000 1.9902 1.9932 418.2303 418.9791 0.1123 -1.0000 -1.0000 1609348 1582262193.60 151.5129 60.0002 32.0000 1.9909 1.9938 418.0674 418.8166 0.1124 -1.0000 -1.0000 1609410 1582262193.70 151.4393 60.0002 32.0000 1.9910 1.9939 418.1693 418.9184 0.1123 -1.0000 -1.0000 1609473 1582262193.80 151.4393 60.0002 32.0000 1.9901 1.9931 418.3827 419.1317 0.1123 -1.0000 -1.0000 1609551 1582262193.90 151.4393 60.0002 32.0000 1.9907 1.9937 418.1567 418.9053 0.1123 -1.0000 -1.0000 1609613 1582262194.00 151.4393 60.0002 32.0000 1.9920 1.9949 418.0674 418.8153 0.1122 -1.0000 -1.0000 1609676 1582262194.10 151.4393 60.0002 32.0000 1.9909 1.9938 418.2551 419.0044 0.1124 -1.0000 -1.0000 1609739 1582262194.20 151.4426 60.0002 32.0000 1.9900 1.9930 418.3128 419.0619 0.1124 -1.0000 -1.0000 1609973 1582262194.30 151.4426 60.0002 32.0000 1.9909 1.9939 418.2054 418.9547 0.1123 -1.0000 -1.0000 1610035 1582262194.40 151.4426 60.0002 32.0000 1.9914 1.9943 418.0864 418.8360 0.1125 -1.0000 -1.0000 1610113 1582262194.50 151.4426 60.0002 32.0000 1.9913 1.9942 418.1226 418.8717 0.1123 -1.0000 -1.0000 1610176 1582262194.60 151.4426 60.0002 32.0000 1.9909 1.9938 418.3320 419.0806 0.1122 -1.0000 -1.0000 1610254 1582262194.70 151.5232 60.0002 32.0000 1.9914 1.9944 418.1811 418.9294 0.1122 -1.0000 -1.0000 1610988 1582262194.80 151.5772 60.0002 32.0000 1.9909 1.9938 418.1109 418.8588 0.1122 -1.0000 -1.0000 1611051 1582262194.90 151.5772 60.0002 32.0000 1.9903 1.9932 418.2593 419.0089 0.1124 -1.0000 -1.0000 1611129 1582262195.00 151.5772 60.0002 32.0000 1.9910 1.9939 418.2333 418.9823 0.1123 -1.0000 -1.0000 1611207 1582262195.10 151.5772 60.0002 32.0000 1.9914 1.9943 418.0707 418.8190 0.1123 -1.0000 -1.0000 1611270 1582262195.20 151.5772 60.0002 32.0000 1.9913 1.9943 418.0766 418.8251 0.1123 -1.0000 -1.0000 1611395 1582262195.30 151.4808 60.0002 32.0000 1.9911 1.9941 418.2360 418.9847 0.1123 -1.0000 -1.0000 1611457 1582262195.40 151.4808 60.0002 32.0000 1.9908 1.9938 418.2490 418.9974 0.1122 -1.0000 -1.0000 1611520 1582262195.50 151.4808 60.0002 32.0000 1.9917 1.9946 418.0746 418.8230 0.1123 -1.0000 -1.0000 1611582 1582262195.60 151.4808 60.0002 32.0000 1.9909 1.9938 418.0536 418.8018 0.1122 -1.0000 -1.0000 1611645 1582262195.70 151.4808 60.0002 32.0000 1.9914 1.9943 418.3012 419.0495 0.1122 -1.0000 -1.0000 1611723 1582262195.80 151.4808 60.0002 32.0000 1.9910 1.9939 418.3370 419.0867 0.1123 -1.0000 -1.0000 1611785 1582262195.90 151.4329 60.0002 32.0000 1.9918 1.9948 418.0326 418.7804 0.1121 -1.0000 -1.0000 1611848 1582262196.00 151.4329 60.0002 32.0000 1.9917 1.9946 418.1935 418.9413 0.1122 -1.0000 -1.0000 1611910 1582262196.10 151.4329 60.0002 32.0000 1.9910 1.9939 418.2621 419.0105 0.1122 -1.0000 -1.0000 1611988 1582262196.20 151.4329 60.0002 32.0000 1.9916 1.9945 418.3268 419.0754 0.1123 -1.0000 -1.0000 1612051 1582262196.30 151.4329 60.0002 32.0000 1.9916 1.9945 418.0652 418.8148 0.1124 -1.0000 -1.0000 1612113 1582262196.40 151.4739 60.0002 32.0000 1.9912 1.9942 418.1473 418.8968 0.1124 -1.0000 -1.0000 1612192 1582262196.50 151.5148 60.0002 32.0000 1.9905 1.9934 418.3352 419.0849 0.1123 -1.0000 -1.0000 1612254 1582262196.60 151.5148 60.0002 32.0000 1.9904 1.9933 418.2489 418.9970 0.1123 -1.0000 -1.0000 1612332 1582262196.70 151.5148 60.0002 32.0000 1.9907 1.9937 418.0944 418.8433 0.1123 -1.0000 -1.0000 1612457 1582262196.80 151.5148 60.0002 32.0000 1.9915 1.9944 418.1314 418.8789 0.1122 -1.0000 -1.0000 1612520 1582262196.90 151.5148 60.0002 32.0000 1.9905 1.9934 418.1478 418.8974 0.1124 -1.0000 -1.0000 1612598 1582262197.00 151.5286 60.0002 32.0000 1.9913 1.9943 418.1616 418.9112 0.1124 -1.0000 -1.0000 1612660 1582262197.10 151.5286 60.0002 32.0000 1.9912 1.9941 418.0936 418.8433 0.1124 -1.0000 -1.0000 1612723 1582262197.20 151.5286 60.0002 32.0000 1.9919 1.9948 418.0760 418.8242 0.1123 -1.0000 -1.0000 1612863 1582262197.30 151.5286 60.0002 32.0000 1.9909 1.9938 418.2422 418.9914 0.1124 -1.0000 -1.0000 1612926 1582262197.40 151.5286 60.0002 32.0000 1.9906 1.9935 418.2650 419.0143 0.1124 -1.0000 -1.0000 1612988 1582262197.50 151.4546 60.0002 32.0000 1.9911 1.9940 418.0364 418.7855 0.1124 -1.0000 -1.0000 1613051 1582262197.60 151.4440 60.0002 32.0000 1.9907 1.9936 418.1523 418.9013 0.1124 -1.0000 -1.0000 1613113 1582262197.70 151.4440 60.0002 32.0000 1.9910 1.9939 418.2022 418.9521 0.1125 -1.0000 -1.0000 1613973 1582262197.80 151.4440 60.0002 32.0000 1.9923 1.9953 418.0339 418.7830 0.1123 -1.0000 -1.0000 1614051 1582262197.90 151.4440 60.0002 32.0000 1.9918 1.9947 418.1577 418.9074 0.1124 -1.0000 -1.0000 1614113 1582262198.00 151.4440 60.0002 32.0000 1.9908 1.9937 418.2931 419.0422 0.1124 -1.0000 -1.0000 1614176 1582262198.10 151.4565 60.0002 32.0000 1.9916 1.9946 418.2329 418.9837 0.1126 -1.0000 -1.0000 1614254 1582262198.20 151.4985 60.0002 32.0000 1.9914 1.9943 418.1500 418.8991 0.1123 -1.0000 -1.0000 1614317 1582262198.30 151.4985 60.0002 32.0000 1.9905 1.9934 418.2966 419.0464 0.1125 -1.0000 -1.0000 1614379 1582262198.40 151.4985 60.0002 32.0000 1.9898 1.9928 418.1868 418.9367 0.1124 -1.0000 -1.0000 1614457 1582262198.50 151.4985 60.0002 32.0000 1.9908 1.9938 418.1616 418.9127 0.1126 -1.0000 -1.0000 1614520 1582262198.60 151.4985 60.0002 32.0000 1.9912 1.9942 418.0393 418.7892 0.1125 -1.0000 -1.0000 1614582 1582262198.70 151.5137 60.0002 32.0000 1.9910 1.9940 418.2221 418.9725 0.1126 -1.0000 -1.0000 1614645 1582262198.80 151.5137 60.0002 32.0000 1.9906 1.9935 418.2756 419.0261 0.1125 -1.0000 -1.0000 1614723 1582262198.90 151.5137 60.0002 32.0000 1.9913 1.9943 418.2065 418.9575 0.1126 -1.0000 -1.0000 1614785 1582262199.00 151.5137 60.0002 32.0000 1.9919 1.9948 418.1024 418.8526 0.1125 -1.0000 -1.0000 1614848 1582262199.10 151.5137 60.0002 32.0000 1.9915 1.9944 418.1738 418.9238 0.1125 -1.0000 -1.0000 1614910 1582262199.20 151.4831 60.0002 32.0000 1.9909 1.9938 418.2089 418.9589 0.1125 -1.0000 -1.0000 1615363 1582262199.30 151.4029 60.0002 32.0000 1.9912 1.9942 418.2131 418.9639 0.1126 -1.0000 -1.0000 1615426 1582262199.40 151.4029 60.0002 32.0000 1.9917 1.9947 418.1168 418.8667 0.1125 -1.0000 -1.0000 1615488 1582262199.50 151.4029 60.0002 32.0000 1.9906 1.9936 418.2070 418.9563 0.1124 -1.0000 -1.0000 1615551 1582262199.60 151.4029 60.0002 32.0000 1.9903 1.9932 418.2701 419.0200 0.1125 -1.0000 -1.0000 1615613 1582262199.70 151.4029 60.0002 32.0000 1.9920 1.9950 418.1379 418.8884 0.1126 -1.0000 -1.0000 1615676 1582262199.80 151.4380 60.0003 32.0000 1.9915 1.9945 418.1093 418.8590 0.1124 -1.0000 -1.0000 1615754 1582262199.90 151.4380 60.0003 32.0000 1.9907 1.9936 418.2852 419.0361 0.1126 -1.0000 -1.0000 1615817 1582262200.00 151.4380 60.0003 32.0000 1.9904 1.9933 418.2198 418.9704 0.1126 -1.0000 -1.0000 1615879 1582262200.10 151.4380 60.0003 32.0000 1.9918 1.9947 418.1007 418.8511 0.1125 -1.0000 -1.0000 1615957 1582262200.20 151.4380 60.0003 32.0000 1.9914 1.9943 418.1116 418.8620 0.1126 -1.0000 -1.0000 1616020 1582262200.30 151.4380 60.0003 32.0000 1.9902 1.9932 418.2361 418.9869 0.1126 -1.0000 -1.0000 1616082 1582262200.40 151.5173 60.0003 32.0000 1.9907 1.9937 418.2888 419.0397 0.1126 -1.0000 -1.0000 1616145 1582262200.50 151.5393 60.0003 32.0000 1.9906 1.9936 418.1302 418.8814 0.1127 -1.0000 -1.0000 1616223 1582262200.60 151.5393 60.0003 32.0000 1.9906 1.9936 418.1872 418.9373 0.1125 -1.0000 -1.0000 1616285 1582262200.70 151.5393 60.0003 32.0000 1.9907 1.9936 418.2572 419.0070 0.1125 -1.0000 -1.0000 1616348 1582262200.80 151.5393 60.0003 32.0000 1.9914 1.9943 418.1944 418.9447 0.1125 -1.0000 -1.0000 1616473 1582262200.90 151.5393 60.0003 32.0000 1.9911 1.9940 418.0012 418.7498 0.1123 -1.0000 -1.0000 1616551 1582262201.00 151.4511 60.0003 32.0000 1.9904 1.9933 418.1147 418.8650 0.1125 -1.0000 -1.0000 1616613 1582262201.10 151.4261 60.0003 32.0000 1.9896 1.9925 418.2330 418.9835 0.1125 -1.0000 -1.0000 1616676 1582262201.20 151.4261 60.0003 32.0000 1.9909 1.9938 418.3168 419.0674 0.1125 -1.0000 -1.0000 1616754 1582262201.30 151.4261 60.0003 32.0000 1.9918 1.9947 418.0640 418.8144 0.1126 -1.0000 -1.0000 1617473 1582262201.40 151.4261 60.0003 32.0000 1.9915 1.9944 418.0516 418.8022 0.1126 -1.0000 -1.0000 1617536 1582262201.50 151.4261 60.0003 32.0000 1.9908 1.9938 418.3212 419.0720 0.1126 -1.0000 -1.0000 1617613 1582262201.60 151.4261 60.0003 32.0000 1.9905 1.9934 418.1263 418.8779 0.1127 -1.0000 -1.0000 1617660 1582262201.70 151.5035 60.0003 32.0000 1.9917 1.9947 418.0396 418.7909 0.1127 -1.0000 -1.0000 1617739 1582262201.80 151.5035 60.0003 32.0000 1.9913 1.9943 418.1394 418.8913 0.1128 -1.0000 -1.0000 1617801 1582262201.90 151.5035 60.0003 32.0000 1.9902 1.9931 418.2491 419.0002 0.1126 -1.0000 -1.0000 1617863 1582262202.00 151.5035 60.0003 32.0000 1.9917 1.9946 418.2520 419.0025 0.1126 -1.0000 -1.0000 1617926 1582262202.10 151.5035 60.0003 32.0000 1.9916 1.9946 418.0990 418.8506 0.1128 -1.0000 -1.0000 1618004 1582262202.20 151.5106 60.0003 32.0000 1.9919 1.9948 418.0874 418.8374 0.1125 -1.0000 -1.0000 1618067 1582262202.30 151.5122 60.0003 32.0000 1.9916 1.9946 418.2032 418.9538 0.1125 -1.0000 -1.0000 1618129 1582262202.40 151.5122 60.0003 32.0000 1.9910 1.9939 418.2506 419.0007 0.1125 -1.0000 -1.0000 1618207 1582262202.50 151.5122 60.0003 32.0000 1.9913 1.9942 418.1371 418.8877 0.1126 -1.0000 -1.0000 1618270 1582262202.60 151.5122 60.0003 32.0000 1.9914 1.9943 418.0190 418.7691 0.1126 -1.0000 -1.0000 1618348 1582262202.70 151.5122 60.0003 32.0000 1.9902 1.9932 418.1339 418.8851 0.1127 -1.0000 -1.0000 1618410 1582262202.80 151.5229 60.0003 32.0000 1.9908 1.9937 418.1132 418.8633 0.1124 -1.0000 -1.0000 1618473 1582262202.90 151.5229 60.0003 32.0000 1.9912 1.9941 418.0342 418.7845 0.1126 -1.0000 -1.0000 1618754 1582262203.00 151.5229 60.0003 32.0000 1.9915 1.9944 418.1394 418.8899 0.1126 -1.0000 -1.0000 1618817 1582262203.10 151.5229 60.0003 32.0000 1.9905 1.9934 418.2117 418.9629 0.1125 -1.0000 -1.0000 1618879 1582262203.20 151.5229 60.0003 32.0000 1.9913 1.9943 418.0350 418.7864 0.1127 -1.0000 -1.0000 1618957 1582262203.30 151.4157 60.0003 32.0000 1.9912 1.9942 418.0523 418.8035 0.1126 -1.0000 -1.0000 1619020 1582262203.40 151.4157 60.0003 32.0000 1.9905 1.9934 418.2218 418.9726 0.1126 -1.0000 -1.0000 1619348 1582262203.50 151.4157 60.0003 32.0000 1.9899 1.9928 418.3300 419.0814 0.1126 -1.0000 -1.0000 1619426 1582262203.60 151.4157 60.0003 32.0000 1.9909 1.9939 418.1054 418.8554 0.1125 -1.0000 -1.0000 1619488 1582262203.70 151.4157 60.0003 32.0000 1.9913 1.9942 418.1299 418.8808 0.1125 -1.0000 -1.0000 1619551 1582262203.80 151.4354 60.0003 32.0000 1.9898 1.9927 418.2982 419.0481 0.1125 -1.0000 -1.0000 1619613 1582262203.90 151.5042 60.0003 32.0000 1.9905 1.9935 418.3150 419.0655 0.1125 -1.0000 -1.0000 1619863 1582262204.00 151.5042 60.0003 32.0000 1.9912 1.9941 418.1619 418.9116 0.1125 -1.0000 -1.0000 1619926 1582262204.10 151.5042 60.0003 32.0000 1.9908 1.9937 418.0742 418.8254 0.1127 -1.0000 -1.0000 1620004 1582262204.20 151.5042 60.0003 32.0000 1.9906 1.9936 418.2447 418.9955 0.1125 -1.0000 -1.0000 1620067 1582262204.30 151.5042 60.0003 32.0000 1.9915 1.9945 418.1444 418.8934 0.1123 -1.0000 -1.0000 1620129 1582262204.40 151.5042 60.0003 32.0000 1.9915 1.9945 418.0692 418.8205 0.1127 -1.0000 -1.0000 1620192 1582262204.50 151.6026 60.0003 32.0000 1.9908 1.9937 418.1245 418.8747 0.1124 -1.0000 -1.0000 1620254 1582262204.60 151.6026 60.0003 32.0000 1.9900 1.9930 418.1888 418.9395 0.1126 -1.0000 -1.0000 1620332 1582262204.70 151.6026 60.0003 32.0000 1.9910 1.9939 418.3225 419.0729 0.1125 -1.0000 -1.0000 1620395 1582262204.80 151.6026 60.0003 32.0000 1.9921 1.9950 418.0307 418.7810 0.1125 -1.0000 -1.0000 1620457 1582262204.90 151.6026 60.0003 32.0000 1.9930 1.9959 418.1772 418.9266 0.1124 -1.0000 -1.0000 1620535 1582262205.00 151.6088 60.0004 32.0000 1.9916 1.9946 418.3000 419.0494 0.1123 -1.0000 -1.0000 1620770 1582262205.10 151.7266 60.0011 32.0000 1.9929 1.9958 418.2986 419.0482 0.1125 -1.0000 -1.0000 1620832 1582262205.20 151.7266 60.0011 32.0000 1.9933 1.9963 418.2189 418.9695 0.1126 -1.0000 -1.0000 1620910 1582262205.30 151.7266 60.0011 32.0000 1.9931 1.9960 418.2848 419.0353 0.1125 -1.0000 -1.0000 1620973 1582262205.40 151.7266 60.0011 32.0000 1.9928 1.9958 418.3745 419.1251 0.1126 -1.0000 -1.0000 1621036 1582262205.50 151.7266 60.0011 32.0000 1.9940 1.9969 418.2797 419.0304 0.1126 -1.0000 -1.0000 1621395 1582262205.60 151.7266 60.0011 32.0000 1.9940 1.9970 418.3801 419.1303 0.1124 -1.0000 -1.0000 1621457 1582262205.70 151.8297 60.0011 32.0000 1.9935 1.9964 418.5270 419.2776 0.1125 -1.0000 -1.0000 1621520 1582262205.80 151.8297 60.0011 32.0000 1.9940 1.9970 418.4277 419.1778 0.1123 -1.0000 -1.0000 1621582 1582262205.90 151.8297 60.0011 32.0000 1.9942 1.9972 418.2608 419.0108 0.1125 -1.0000 -1.0000 1621645 1582262206.00 151.8297 60.0011 32.0000 1.9933 1.9963 418.3128 419.0631 0.1125 -1.0000 -1.0000 1621973 1582262206.10 151.8297 60.0011 32.0000 1.9925 1.9954 418.4412 419.1910 0.1123 -1.0000 -1.0000 1622051 1582262206.20 151.8297 60.0011 32.0000 1.9923 1.9953 418.3657 419.1155 0.1124 -1.0000 -1.0000 1622113 1582262206.30 151.8297 60.0011 32.0000 1.9928 1.9957 418.2324 418.9822 0.1124 -1.0000 -1.0000 1622176 1582262206.40 151.8297 60.0011 32.0000 1.9923 1.9953 418.3732 419.1229 0.1124 -1.0000 -1.0000 1622254 1582262206.50 151.8297 60.0011 32.0000 1.9924 1.9954 418.2516 419.0010 0.1123 -1.0000 -1.0000 1622520 1582262206.60 151.5385 60.0011 32.0000 1.9918 1.9948 418.2281 418.9770 0.1125 -1.0000 -1.0000 1622598 1582262206.70 151.5385 60.0011 32.0000 1.9906 1.9935 418.3014 419.0501 0.1123 -1.0000 -1.0000 1622660 1582262206.80 151.5648 60.0011 32.0000 1.9909 1.9938 418.3019 419.0518 0.1125 -1.0000 -1.0000 1622723 1582262206.90 151.5672 60.0011 32.0000 1.9918 1.9947 418.1856 418.9353 0.1124 -1.0000 -1.0000 1622785 1582262207.00 151.5672 60.0011 32.0000 1.9911 1.9941 418.0992 418.8484 0.1123 -1.0000 -1.0000 1622988 1582262207.10 151.5672 60.0011 32.0000 1.9904 1.9934 418.2873 419.0361 0.1123 -1.0000 -1.0000 1623051 1582262207.20 151.5672 60.0011 32.0000 1.9914 1.9944 418.2198 418.9694 0.1125 -1.0000 -1.0000 1623129 1582262207.30 151.5672 60.0011 32.0000 1.9913 1.9943 418.1293 418.8799 0.1125 -1.0000 -1.0000 1623192 1582262207.40 151.5672 60.0011 32.0000 1.9905 1.9934 418.0875 418.8368 0.1124 -1.0000 -1.0000 1623254 1582262207.50 151.4111 60.0011 32.0000 1.9900 1.9930 418.3618 419.1120 0.1126 -1.0000 -1.0000 1623333 1582262207.60 151.4111 60.0011 32.0000 1.9906 1.9936 418.1497 418.9005 0.1126 -1.0000 -1.0000 1624035 1582262207.70 151.4111 60.0011 32.0000 1.9911 1.9940 418.0283 418.7785 0.1125 -1.0000 -1.0000 1624098 1582262207.80 151.4111 60.0011 32.0000 1.9907 1.9936 418.1819 418.9324 0.1126 -1.0000 -1.0000 1624160 1582262207.90 151.4111 60.0011 32.0000 1.9902 1.9931 418.2721 419.0222 0.1124 -1.0000 -1.0000 1624223 1582262208.00 151.4111 60.0011 32.0000 1.9913 1.9942 418.1008 418.8506 0.1125 -1.0000 -1.0000 1624285 1582262208.10 151.5092 60.0011 32.0000 1.9916 1.9945 418.0313 418.7815 0.1125 -1.0000 -1.0000 1624363 1582262208.20 151.5092 60.0011 32.0000 1.9909 1.9938 418.1984 418.9482 0.1124 -1.0000 -1.0000 1624426 1582262208.30 151.5092 60.0011 32.0000 1.9902 1.9932 418.2926 419.0429 0.1125 -1.0000 -1.0000 1624488 1582262208.40 151.5092 60.0011 32.0000 1.9909 1.9938 418.1466 418.8972 0.1126 -1.0000 -1.0000 1624567 1582262208.50 151.5092 60.0011 32.0000 1.9916 1.9946 418.0913 418.8408 0.1124 -1.0000 -1.0000 1624629 1582262208.60 151.5092 60.0011 32.0000 1.9908 1.9937 418.2110 418.9614 0.1126 -1.0000 -1.0000 1624692 1582262208.70 151.5559 60.0011 32.0000 1.9903 1.9932 418.3529 419.1034 0.1126 -1.0000 -1.0000 1624754 1582262208.80 151.5559 60.0011 32.0000 1.9908 1.9938 418.1862 418.9375 0.1126 -1.0000 -1.0000 1624817 1582262208.90 151.5559 60.0011 32.0000 1.9914 1.9944 418.1220 418.8722 0.1126 -1.0000 -1.0000 1624895 1582262209.00 151.5559 60.0011 32.0000 1.9916 1.9945 418.1377 418.8882 0.1125 -1.0000 -1.0000 1624957 1582262209.10 151.5559 60.0011 32.0000 1.9907 1.9936 418.3063 419.0574 0.1127 -1.0000 -1.0000 1625020 1582262209.20 151.5559 60.0011 32.0000 1.9907 1.9936 418.2444 418.9955 0.1125 -1.0000 -1.0000 1625098 1582262209.30 151.3891 60.0011 32.0000 1.9913 1.9943 418.1102 418.8613 0.1126 -1.0000 -1.0000 1625160 1582262209.40 151.3891 60.0011 32.0000 1.9915 1.9945 418.1245 418.8752 0.1126 -1.0000 -1.0000 1625223 1582262209.50 151.3891 60.0011 32.0000 1.9909 1.9938 418.2628 419.0138 0.1126 -1.0000 -1.0000 1625285 1582262209.60 151.3891 60.0011 32.0000 1.9903 1.9932 418.2703 419.0214 0.1126 -1.0000 -1.0000 1625520 1582262209.70 151.3891 60.0011 32.0000 1.9912 1.9942 418.1200 418.8697 0.1125 -1.0000 -1.0000 1625582 1582262209.80 151.3919 60.0011 32.0000 1.9912 1.9941 418.3432 419.0937 0.1126 -1.0000 -1.0000 1625660 1582262209.90 151.4854 60.0016 32.0000 1.9908 1.9938 418.2302 418.9817 0.1127 -1.0000 -1.0000 1625723 1582262210.00 151.4854 60.0016 32.0000 1.9912 1.9941 418.0621 418.8128 0.1126 -1.0000 -1.0000 1625785 1582262210.10 151.4854 60.0016 32.0000 1.9910 1.9939 418.1807 418.9312 0.1125 -1.0000 -1.0000 1625863 1582262210.20 151.4854 60.0016 32.0000 1.9909 1.9938 418.2909 419.0412 0.1125 -1.0000 -1.0000 1625926 1582262210.30 151.4854 60.0016 32.0000 1.9911 1.9940 418.2582 419.0089 0.1126 -1.0000 -1.0000 1625988 1582262210.40 151.5053 60.0016 32.0000 1.9910 1.9939 418.3034 419.0549 0.1126 -1.0000 -1.0000 1626051 1582262210.50 151.5089 60.0016 32.0000 1.9925 1.9955 418.1686 418.9192 0.1126 -1.0000 -1.0000 1626113 1582262210.60 151.5089 60.0016 32.0000 1.9900 1.9930 418.1516 418.9024 0.1126 -1.0000 -1.0000 1626410 1582262210.70 151.5089 60.0016 32.0000 1.9901 1.9931 418.2731 419.0258 0.1127 -1.0000 -1.0000 1626473 1582262210.80 151.5089 60.0016 32.0000 1.9912 1.9941 418.1720 418.9214 0.1125 -1.0000 -1.0000 1626535 1582262210.90 151.5016 60.0016 32.0000 1.9911 1.9940 418.2138 418.9642 0.1125 -1.0000 -1.0000 1626598 1582262211.00 151.4700 60.0016 32.0000 1.9903 1.9933 418.2349 418.9854 0.1126 -1.0000 -1.0000 1626660 1582262211.10 151.4700 60.0016 32.0000 1.9904 1.9934 418.2064 418.9571 0.1127 -1.0000 -1.0000 1626723 1582262211.20 151.4700 60.0016 32.0000 1.9914 1.9944 418.1840 418.9361 0.1128 -1.0000 -1.0000 1627160 1582262211.30 151.4700 60.0016 32.0000 1.9906 1.9935 418.1554 418.9065 0.1126 -1.0000 -1.0000 1627223 1582262211.40 151.4700 60.0016 32.0000 1.9903 1.9932 418.2782 419.0291 0.1126 -1.0000 -1.0000 1627285 1582262211.50 151.3999 60.0016 32.0000 1.9901 1.9930 418.2390 418.9899 0.1126 -1.0000 -1.0000 1627363 1582262211.60 151.3999 60.0016 32.0000 1.9912 1.9941 418.1363 418.8867 0.1126 -1.0000 -1.0000 1627426 1582262211.70 151.3999 60.0016 32.0000 1.9908 1.9937 418.1047 418.8552 0.1126 -1.0000 -1.0000 1627504 1582262211.80 151.3999 60.0016 32.0000 1.9901 1.9930 418.3407 419.0905 0.1125 -1.0000 -1.0000 1627582 1582262211.90 151.3999 60.0016 32.0000 1.9905 1.9935 418.2827 419.0338 0.1127 -1.0000 -1.0000 1627645 1582262212.00 151.3999 60.0016 32.0000 1.9910 1.9940 418.1391 418.8904 0.1127 -1.0000 -1.0000 1627707 1582262212.10 151.4530 60.0016 32.0000 1.9905 1.9934 418.1883 418.9388 0.1125 -1.0000 -1.0000 1627770 1582262212.20 151.4530 60.0016 32.0000 1.9911 1.9940 418.3533 419.1033 0.1124 -1.0000 -1.0000 1628004 1582262212.30 151.4530 60.0016 32.0000 1.9906 1.9935 418.1993 418.9496 0.1126 -1.0000 -1.0000 1628067 1582262212.40 151.4530 60.0016 32.0000 1.9915 1.9945 418.1683 418.9189 0.1123 -1.0000 -1.0000 1628145 1582262212.50 151.4530 60.0016 32.0000 1.9917 1.9946 418.2082 418.9587 0.1126 -1.0000 -1.0000 1628207 1582262212.60 151.4199 60.0016 32.0000 1.9902 1.9932 418.3432 419.0936 0.1124 -1.0000 -1.0000 1628285 1582262212.70 151.4199 60.0016 32.0000 1.9915 1.9944 418.2450 418.9955 0.1126 -1.0000 -1.0000 1628707 1582262212.80 151.4199 60.0016 32.0000 1.9915 1.9945 418.1441 418.8940 0.1125 -1.0000 -1.0000 1628770 1582262212.90 151.4199 60.0016 32.0000 1.9899 1.9928 418.1988 418.9490 0.1124 -1.0000 -1.0000 1628848 1582262213.00 151.4199 60.0016 32.0000 1.9905 1.9935 418.2105 418.9598 0.1124 -1.0000 -1.0000 1628910 1582262213.10 151.4300 60.0016 32.0000 1.9911 1.9940 418.2060 418.9554 0.1124 -1.0000 -1.0000 1628973 1582262213.20 151.4646 60.0016 32.0000 1.9915 1.9944 418.1167 418.8675 0.1126 -1.0000 -1.0000 1629254 1582262213.30 151.4646 60.0016 32.0000 1.9904 1.9933 418.3254 419.0754 0.1124 -1.0000 -1.0000 1629333 1582262213.40 151.4646 60.0016 32.0000 1.9906 1.9936 418.3111 419.0612 0.1125 -1.0000 -1.0000 1629379 1582262213.50 151.4646 60.0016 32.0000 1.9907 1.9937 418.1211 418.8709 0.1125 -1.0000 -1.0000 1629457 1582262213.60 151.4646 60.0016 32.0000 1.9915 1.9944 418.1120 418.8621 0.1126 -1.0000 -1.0000 1629520 1582262213.70 151.4813 60.0016 32.0000 1.9907 1.9936 418.2235 418.9740 0.1125 -1.0000 -1.0000 1629754 1582262213.80 151.4813 60.0016 32.0000 1.9901 1.9930 418.3382 419.0880 0.1124 -1.0000 -1.0000 1629817 1582262213.90 151.4813 60.0016 32.0000 1.9911 1.9941 418.2370 418.9873 0.1125 -1.0000 -1.0000 1629879 1582262214.00 151.4813 60.0016 32.0000 1.9920 1.9949 418.1567 418.9063 0.1124 -1.0000 -1.0000 1629942 1582262214.10 151.4813 60.0016 32.0000 1.9909 1.9938 418.1958 418.9457 0.1125 -1.0000 -1.0000 1630020 1582262214.20 151.4236 60.0016 32.0000 1.9904 1.9933 418.3249 419.0753 0.1125 -1.0000 -1.0000 1630082 1582262214.30 151.4082 60.0016 32.0000 1.9910 1.9939 418.3308 419.0811 0.1125 -1.0000 -1.0000 1630817 1582262214.40 151.4082 60.0016 32.0000 1.9912 1.9941 418.1632 418.9133 0.1125 -1.0000 -1.0000 1630895 1582262214.50 151.4082 60.0016 32.0000 1.9913 1.9942 418.1141 418.8629 0.1123 -1.0000 -1.0000 1630957 1582262214.60 151.4082 60.0016 32.0000 1.9908 1.9937 418.3351 419.0846 0.1123 -1.0000 -1.0000 1631020 1582262214.70 151.4082 60.0016 32.0000 1.9906 1.9935 418.2807 419.0305 0.1126 -1.0000 -1.0000 1631082 1582262214.80 151.4082 60.0016 32.0000 1.9923 1.9952 418.1202 418.8701 0.1124 -1.0000 -1.0000 1631145 1582262214.90 151.4994 60.0016 32.0000 1.9910 1.9939 418.1286 418.8776 0.1124 -1.0000 -1.0000 1631223 1582262215.00 151.4994 60.0016 32.0000 1.9906 1.9936 418.2118 418.9615 0.1125 -1.0000 -1.0000 1631285 1582262215.10 151.4994 60.0016 32.0000 1.9910 1.9939 418.2704 419.0197 0.1124 -1.0000 -1.0000 1631348 1582262215.20 151.4994 60.0016 32.0000 1.9917 1.9946 418.1429 418.8925 0.1124 -1.0000 -1.0000 1631426 1582262215.30 151.4994 60.0016 32.0000 1.9909 1.9939 418.1348 418.8841 0.1124 -1.0000 -1.0000 1631488 1582262215.40 151.5055 60.0016 32.0000 1.9912 1.9941 418.1318 418.8809 0.1124 -1.0000 -1.0000 1631551 1582262215.50 151.5208 60.0016 32.0000 1.9909 1.9938 418.2089 418.9583 0.1124 -1.0000 -1.0000 1631629 1582262215.60 151.5208 60.0016 32.0000 1.9915 1.9945 418.1112 418.8607 0.1124 -1.0000 -1.0000 1631692 1582262215.70 151.5208 60.0016 32.0000 1.9911 1.9940 418.1022 418.8502 0.1121 -1.0000 -1.0000 1631739 1582262215.80 151.5208 60.0016 32.0000 1.9906 1.9936 418.2191 418.9679 0.1123 -1.0000 -1.0000 1631817 1582262215.90 151.5208 60.0016 32.0000 1.9909 1.9938 418.1644 418.9136 0.1123 -1.0000 -1.0000 1631879 1582262216.00 151.4648 60.0016 32.0000 1.9911 1.9940 418.1184 418.8681 0.1125 -1.0000 -1.0000 1631942 1582262216.10 151.4648 60.0016 32.0000 1.9909 1.9939 418.1319 418.8808 0.1123 -1.0000 -1.0000 1632020 1582262216.20 151.4648 60.0016 32.0000 1.9895 1.9925 418.2971 419.0468 0.1123 -1.0000 -1.0000 1632082 1582262216.30 151.4648 60.0016 32.0000 1.9896 1.9925 418.1738 418.9217 0.1121 -1.0000 -1.0000 1632254 1582262216.40 151.4648 60.0016 32.0000 1.9908 1.9938 418.0769 418.8257 0.1124 -1.0000 -1.0000 1632332 1582262216.50 151.4648 60.0016 32.0000 1.9912 1.9941 418.0642 418.8141 0.1125 -1.0000 -1.0000 1632395 1582262216.60 151.4648 60.0016 32.0000 1.9912 1.9942 418.2885 419.0389 0.1126 -1.0000 -1.0000 1632473 1582262216.70 151.4648 60.0016 32.0000 1.9905 1.9934 418.2140 418.9640 0.1124 -1.0000 -1.0000 1632535 1582262216.80 151.4648 60.0016 32.0000 1.9910 1.9939 418.0283 418.7770 0.1123 -1.0000 -1.0000 1632739 1582262216.90 151.4648 60.0016 32.0000 1.9904 1.9934 418.2864 419.0356 0.1123 -1.0000 -1.0000 1632801 1582262217.00 151.4648 60.0016 32.0000 1.9901 1.9930 418.3581 419.1075 0.1124 -1.0000 -1.0000 1632863 1582262217.10 151.4648 60.0016 32.0000 1.9915 1.9944 418.2924 419.0417 0.1123 -1.0000 -1.0000 1632926 1582262217.20 151.5216 60.0016 32.0000 1.9915 1.9944 418.1274 418.8767 0.1124 -1.0000 -1.0000 1633004 1582262217.30 151.5216 60.0016 32.0000 1.9912 1.9941 418.1683 418.9172 0.1123 -1.0000 -1.0000 1633239 1582262217.40 151.5216 60.0016 32.0000 1.9899 1.9929 418.3313 419.0808 0.1124 -1.0000 -1.0000 1633301 1582262217.50 151.5216 60.0016 32.0000 1.9909 1.9938 418.2206 418.9694 0.1123 -1.0000 -1.0000 1633379 1582262217.60 151.5216 60.0016 32.0000 1.9916 1.9945 418.1519 418.9009 0.1123 -1.0000 -1.0000 1633442 1582262217.70 151.5216 60.0016 32.0000 1.9918 1.9947 418.1420 418.8911 0.1124 -1.0000 -1.0000 1633504 1582262217.80 151.4619 60.0016 32.0000 1.9902 1.9931 418.2279 418.9765 0.1123 -1.0000 -1.0000 1633582 1582262217.90 151.4619 60.0016 32.0000 1.9901 1.9930 418.2251 418.9740 0.1124 -1.0000 -1.0000 1634254 1582262218.00 151.4619 60.0016 32.0000 1.9911 1.9940 418.1543 418.9037 0.1123 -1.0000 -1.0000 1634317 1582262218.10 151.4619 60.0016 32.0000 1.9913 1.9942 418.1802 418.9290 0.1123 -1.0000 -1.0000 1634395 1582262218.20 151.4619 60.0016 32.0000 1.9912 1.9941 418.2539 419.0035 0.1123 -1.0000 -1.0000 1634457 1582262218.30 151.4203 60.0016 32.0000 1.9914 1.9943 418.2953 419.0455 0.1124 -1.0000 -1.0000 1634535 1582262218.40 151.4203 60.0016 32.0000 1.9916 1.9945 418.1144 418.8629 0.1122 -1.0000 -1.0000 1634692 1582262218.50 151.4203 60.0016 32.0000 1.9914 1.9943 418.1355 418.8840 0.1123 -1.0000 -1.0000 1634754 1582262218.60 151.4203 60.0016 32.0000 1.9906 1.9935 418.2745 419.0238 0.1124 -1.0000 -1.0000 1634817 1582262218.70 151.4203 60.0016 32.0000 1.9895 1.9925 418.3669 419.1170 0.1124 -1.0000 -1.0000 1634895 1582262218.80 151.4203 60.0016 32.0000 1.9909 1.9939 418.1962 418.9451 0.1123 -1.0000 -1.0000 1634957 1582262218.90 151.4189 60.0016 32.0000 1.9916 1.9945 418.1123 418.8615 0.1124 -1.0000 -1.0000 1635020 1582262219.00 151.4068 60.0016 32.0000 1.9913 1.9943 418.1151 418.8644 0.1124 -1.0000 -1.0000 1635082 1582262219.10 151.4068 60.0016 32.0000 1.9917 1.9946 418.1407 418.8906 0.1125 -1.0000 -1.0000 1635145 1582262219.20 151.4068 60.0016 32.0000 1.9918 1.9948 418.1080 418.8573 0.1124 -1.0000 -1.0000 1635223 1582262219.30 151.4068 60.0016 32.0000 1.9913 1.9942 418.2895 419.0394 0.1123 -1.0000 -1.0000 1635285 1582262219.40 151.4068 60.0016 32.0000 1.9912 1.9941 418.3305 419.0793 0.1123 -1.0000 -1.0000 1635348 1582262219.50 151.4068 60.0016 32.0000 1.9915 1.9944 418.2012 418.9508 0.1124 -1.0000 -1.0000 1635426 1582262219.60 151.5217 60.0020 32.0000 1.9920 1.9950 418.1400 418.8896 0.1125 -1.0000 -1.0000 1635488 1582262219.70 151.5217 60.0020 32.0000 1.9922 1.9951 418.0636 418.8137 0.1125 -1.0000 -1.0000 1635551 1582262219.80 151.5217 60.0020 32.0000 1.9906 1.9936 418.2889 419.0388 0.1124 -1.0000 -1.0000 1635629 1582262219.90 151.5217 60.0020 32.0000 1.9910 1.9940 418.2693 419.0187 0.1124 -1.0000 -1.0000 1636285 1582262220.00 151.5217 60.0020 32.0000 1.9916 1.9945 418.1709 418.9207 0.1124 -1.0000 -1.0000 1636348 1582262220.10 151.5217 60.0020 32.0000 1.9917 1.9947 418.2121 418.9620 0.1125 -1.0000 -1.0000 1636410 1582262220.20 151.5217 60.0020 32.0000 1.9907 1.9937 418.2715 419.0216 0.1125 -1.0000 -1.0000 1636473 1582262220.30 151.5217 60.0020 32.0000 1.9910 1.9939 418.2395 418.9899 0.1125 -1.0000 -1.0000 1636535 1582262220.40 151.5217 60.0020 32.0000 1.9912 1.9942 418.0797 418.8297 0.1125 -1.0000 -1.0000 1636613 1582262220.50 151.5217 60.0020 32.0000 1.9909 1.9938 418.2966 419.0466 0.1124 -1.0000 -1.0000 1636676 1582262220.60 151.5217 60.0020 32.0000 1.9906 1.9935 418.3186 419.0691 0.1126 -1.0000 -1.0000 1636754 1582262220.70 151.5177 60.0020 32.0000 1.9913 1.9943 418.1581 418.9095 0.1126 -1.0000 -1.0000 1636817 1582262220.80 151.3980 60.0020 32.0000 1.9908 1.9937 418.1114 418.8611 0.1125 -1.0000 -1.0000 1636879 1582262220.90 151.3980 60.0020 32.0000 1.9903 1.9933 418.2308 418.9807 0.1124 -1.0000 -1.0000 1637285 1582262221.00 151.3980 60.0020 32.0000 1.9905 1.9934 418.3938 419.1426 0.1123 -1.0000 -1.0000 1637348 1582262221.10 151.3980 60.0020 32.0000 1.9911 1.9940 418.2543 419.0043 0.1124 -1.0000 -1.0000 1637411 1582262221.20 151.3980 60.0020 32.0000 1.9914 1.9943 418.1276 418.8779 0.1126 -1.0000 -1.0000 1637488 1582262221.30 151.3980 60.0020 32.0000 1.9906 1.9935 418.1863 418.9358 0.1124 -1.0000 -1.0000 1637551 1582262221.40 151.3980 60.0020 32.0000 1.9908 1.9937 418.1897 418.9401 0.1125 -1.0000 -1.0000 1637613 1582262221.50 151.5351 60.0020 32.0000 1.9908 1.9938 418.1332 418.8825 0.1124 -1.0000 -1.0000 1637676 1582262221.60 151.5351 60.0020 32.0000 1.9912 1.9942 418.2022 418.9525 0.1126 -1.0000 -1.0000 1637739 1582262221.70 151.5351 60.0020 32.0000 1.9913 1.9942 418.2830 419.0343 0.1126 -1.0000 -1.0000 1637801 1582262221.80 151.5351 60.0020 32.0000 1.9914 1.9944 418.0828 418.8329 0.1126 -1.0000 -1.0000 1637879 1582262221.90 151.5351 60.0020 32.0000 1.9915 1.9944 418.1648 418.9162 0.1127 -1.0000 -1.0000 1638270 1582262222.00 151.5351 60.0020 32.0000 1.9908 1.9938 418.3545 419.1056 0.1125 -1.0000 -1.0000 1638332 1582262222.10 151.5351 60.0020 32.0000 1.9911 1.9941 418.2789 419.0298 0.1126 -1.0000 -1.0000 1638410 1582262222.20 151.5351 60.0020 32.0000 1.9923 1.9952 418.0743 418.8257 0.1126 -1.0000 -1.0000 1638473 1582262222.30 151.5351 60.0020 32.0000 1.9911 1.9941 418.1412 418.8907 0.1124 -1.0000 -1.0000 1638535 1582262222.40 151.5351 60.0020 32.0000 1.9907 1.9937 418.2678 419.0169 0.1123 -1.0000 -1.0000 1638613 1582262222.50 151.5354 60.0020 32.0000 1.9908 1.9937 418.2555 419.0068 0.1126 -1.0000 -1.0000 1638676 1582262222.60 151.5389 60.0020 32.0000 1.9913 1.9942 418.2186 418.9693 0.1125 -1.0000 -1.0000 1638754 1582262222.70 151.5389 60.0020 32.0000 1.9912 1.9941 418.3073 419.0577 0.1125 -1.0000 -1.0000 1638817 1582262222.80 151.5389 60.0020 32.0000 1.9905 1.9934 418.2577 419.0089 0.1127 -1.0000 -1.0000 1638879 1582262222.90 151.5389 60.0020 32.0000 1.9910 1.9939 418.1810 418.9320 0.1125 -1.0000 -1.0000 1638942 1582262223.00 151.5389 60.0020 32.0000 1.9914 1.9944 418.2146 418.9655 0.1126 -1.0000 -1.0000 1639004 1582262223.10 151.5389 60.0020 32.0000 1.9909 1.9939 418.3769 419.1275 0.1125 -1.0000 -1.0000 1639067 1582262223.20 151.5389 60.0020 32.0000 1.9920 1.9950 418.3248 419.0751 0.1125 -1.0000 -1.0000 1639145 1582262223.30 151.5389 60.0020 32.0000 1.9928 1.9957 418.1830 418.9327 0.1125 -1.0000 -1.0000 1639207 1582262223.40 151.5389 60.0020 32.0000 1.9928 1.9958 418.1543 418.9046 0.1125 -1.0000 -1.0000 1639270 1582262223.50 151.5389 60.0020 32.0000 1.9921 1.9951 418.3288 419.0781 0.1124 -1.0000 -1.0000 1639348 1582262223.60 151.5389 60.0020 32.0000 1.9912 1.9942 418.3784 419.1294 0.1125 -1.0000 -1.0000 1639410 1582262223.70 151.5549 60.0020 32.0000 1.9923 1.9952 418.2563 419.0064 0.1125 -1.0000 -1.0000 1639473 1582262223.80 151.5549 60.0020 32.0000 1.9926 1.9955 418.2964 419.0467 0.1125 -1.0000 -1.0000 1639536 1582262223.90 151.5549 60.0020 32.0000 1.9917 1.9946 418.4441 419.1963 0.1127 -1.0000 -1.0000 1639598 1582262224.00 151.5549 60.0020 32.0000 1.9915 1.9945 418.4268 419.1779 0.1126 -1.0000 -1.0000 1639661 1582262224.10 151.5456 60.0020 32.0000 1.9922 1.9951 418.2075 418.9573 0.1124 -1.0000 -1.0000 1639739 1582262224.20 151.5017 60.0020 32.0000 1.9917 1.9946 418.2074 418.9575 0.1125 -1.0000 -1.0000 1639801 1582262224.30 151.5017 60.0020 32.0000 1.9907 1.9936 418.2478 418.9967 0.1124 -1.0000 -1.0000 1639863 1582262224.40 151.5017 60.0020 32.0000 1.9912 1.9942 418.3038 419.0545 0.1126 -1.0000 -1.0000 1639942 1582262224.50 151.5017 60.0020 32.0000 1.9915 1.9944 418.1537 418.9039 0.1125 -1.0000 -1.0000 1640535 1582262224.60 151.5017 60.0020 32.0000 1.9911 1.9940 418.1180 418.8688 0.1126 -1.0000 -1.0000 1640613 1582262224.70 151.5017 60.0020 32.0000 1.9906 1.9936 418.2050 418.9561 0.1127 -1.0000 -1.0000 1640676 1582262224.80 151.5017 60.0020 32.0000 1.9908 1.9937 418.2957 419.0467 0.1126 -1.0000 -1.0000 1640739 1582262224.90 151.4430 60.0015 32.0000 1.9908 1.9938 418.1220 418.8732 0.1127 -1.0000 -1.0000 1640817 1582262225.00 151.4430 60.0015 32.0000 1.9903 1.9932 418.3101 419.0606 0.1125 -1.0000 -1.0000 1640879 1582262225.10 151.4430 60.0015 32.0000 1.9908 1.9938 418.2704 419.0211 0.1126 -1.0000 -1.0000 1640942 1582262225.20 151.4430 60.0015 32.0000 1.9909 1.9939 418.2157 418.9661 0.1126 -1.0000 -1.0000 1641004 1582262225.30 151.4430 60.0015 32.0000 1.9908 1.9937 418.1904 418.9395 0.1124 -1.0000 -1.0000 1641067 1582262225.40 151.4430 60.0015 32.0000 1.9913 1.9943 418.1503 418.9007 0.1125 -1.0000 -1.0000 1641129 1582262225.50 151.4430 60.0015 32.0000 1.9909 1.9939 418.2964 419.0468 0.1126 -1.0000 -1.0000 1641239 1582262225.60 151.4430 60.0015 32.0000 1.9905 1.9935 418.2528 419.0035 0.1126 -1.0000 -1.0000 1641301 1582262225.70 151.4430 60.0015 32.0000 1.9914 1.9944 418.1484 418.8989 0.1126 -1.0000 -1.0000 1641363 1582262225.80 151.4430 60.0015 32.0000 1.9919 1.9948 418.0720 418.8225 0.1125 -1.0000 -1.0000 1641442 1582262225.90 151.4430 60.0015 32.0000 1.9916 1.9946 418.1164 418.8659 0.1124 -1.0000 -1.0000 1641504 1582262226.00 151.4275 60.0015 32.0000 1.9906 1.9935 418.2105 418.9608 0.1125 -1.0000 -1.0000 1641785 1582262226.10 151.4275 60.0015 32.0000 1.9910 1.9939 418.1587 418.9086 0.1124 -1.0000 -1.0000 1641863 1582262226.20 151.4275 60.0015 32.0000 1.9920 1.9950 418.0951 418.8454 0.1126 -1.0000 -1.0000 1641926 1582262226.30 151.4275 60.0015 32.0000 1.9914 1.9944 418.0874 418.8382 0.1125 -1.0000 -1.0000 1641988 1582262226.40 151.4275 60.0015 32.0000 1.9907 1.9937 418.3145 419.0650 0.1124 -1.0000 -1.0000 1642067 1582262226.50 151.4315 60.0015 32.0000 1.9913 1.9942 418.4025 419.1526 0.1124 -1.0000 -1.0000 1642239 1582262226.60 151.4315 60.0015 32.0000 1.9911 1.9940 418.3004 419.0511 0.1125 -1.0000 -1.0000 1642317 1582262226.70 151.4315 60.0015 32.0000 1.9918 1.9947 418.1567 418.9055 0.1122 -1.0000 -1.0000 1642379 1582262226.80 151.4315 60.0015 32.0000 1.9917 1.9946 418.2365 418.9862 0.1126 -1.0000 -1.0000 1642442 1582262226.90 151.4315 60.0015 32.0000 1.9905 1.9934 418.4182 419.1696 0.1126 -1.0000 -1.0000 1642520 1582262227.00 151.4707 60.0015 32.0000 1.9902 1.9931 418.4024 419.1520 0.1124 -1.0000 -1.0000 1642660 1582262227.10 151.4913 60.0015 32.0000 1.9914 1.9943 418.2686 419.0180 0.1124 -1.0000 -1.0000 1642723 1582262227.20 151.4913 60.0015 32.0000 1.9910 1.9940 418.3197 419.0700 0.1125 -1.0000 -1.0000 1642801 1582262227.30 151.4913 60.0015 32.0000 1.9911 1.9940 418.4701 419.2213 0.1125 -1.0000 -1.0000 1642863 1582262227.40 151.4913 60.0015 32.0000 1.9906 1.9936 418.3362 419.0863 0.1125 -1.0000 -1.0000 1642926 1582262227.50 151.4913 60.0015 32.0000 1.9918 1.9947 418.1714 418.9204 0.1122 -1.0000 -1.0000 1642988 1582262227.60 151.5155 60.0015 32.0000 1.9921 1.9950 418.1415 418.8911 0.1124 -1.0000 -1.0000 1643676 1582262227.70 151.5155 60.0015 32.0000 1.9913 1.9943 418.2660 419.0159 0.1125 -1.0000 -1.0000 1643739 1582262227.80 151.5155 60.0015 32.0000 1.9905 1.9934 418.3890 419.1396 0.1125 -1.0000 -1.0000 1643957 1582262227.90 151.5155 60.0015 32.0000 1.9903 1.9933 418.3059 419.0564 0.1125 -1.0000 -1.0000 1644020 1582262228.00 151.5155 60.0015 32.0000 1.9912 1.9941 418.1247 418.8735 0.1123 -1.0000 -1.0000 1644082 1582262228.10 151.4893 60.0015 32.0000 1.9917 1.9946 418.1104 418.8586 0.1122 -1.0000 -1.0000 1644160 1582262228.20 151.4879 60.0015 32.0000 1.9905 1.9934 418.2301 418.9787 0.1123 -1.0000 -1.0000 1644223 1582262228.30 151.4879 60.0015 32.0000 1.9907 1.9936 418.2198 418.9693 0.1124 -1.0000 -1.0000 1644285 1582262228.40 151.4879 60.0015 32.0000 1.9903 1.9933 418.1698 418.9197 0.1125 -1.0000 -1.0000 1644363 1582262228.50 151.4879 60.0015 32.0000 1.9915 1.9944 418.1014 418.8499 0.1123 -1.0000 -1.0000 1644426 1582262228.60 151.4879 60.0015 32.0000 1.9916 1.9945 418.1694 418.9192 0.1123 -1.0000 -1.0000 1644488 1582262228.70 151.4879 60.0015 32.0000 1.9905 1.9934 418.2900 419.0395 0.1123 -1.0000 -1.0000 1644567 1582262228.80 151.4879 60.0015 32.0000 1.9909 1.9938 418.2231 418.9734 0.1126 -1.0000 -1.0000 1644613 1582262228.90 151.4879 60.0015 32.0000 1.9918 1.9948 418.0956 418.8448 0.1124 -1.0000 -1.0000 1644692 1582262229.00 151.4879 60.0015 32.0000 1.9925 1.9954 418.1255 418.8743 0.1123 -1.0000 -1.0000 1644754 1582262229.10 151.4879 60.0015 32.0000 1.9913 1.9943 418.3441 419.0937 0.1124 -1.0000 -1.0000 1644832 1582262229.20 151.4495 60.0015 32.0000 1.9909 1.9939 418.3125 419.0607 0.1122 -1.0000 -1.0000 1644895 1582262229.30 151.4111 60.0015 32.0000 1.9917 1.9946 418.1338 418.8824 0.1123 -1.0000 -1.0000 1644957 1582262229.40 151.4111 60.0015 32.0000 1.9913 1.9942 418.1834 418.9332 0.1125 -1.0000 -1.0000 1645020 1582262229.50 151.4111 60.0015 32.0000 1.9911 1.9940 418.2487 418.9990 0.1125 -1.0000 -1.0000 1645098 1582262229.60 151.4111 60.0015 32.0000 1.9915 1.9944 418.2600 419.0091 0.1123 -1.0000 -1.0000 1645379 1582262229.70 151.4111 60.0015 32.0000 1.9918 1.9947 418.0841 418.8320 0.1122 -1.0000 -1.0000 1645442 1582262229.80 151.4310 60.0024 32.0000 1.9911 1.9941 418.1789 418.9270 0.1122 -1.0000 -1.0000 1645520 1582262229.90 151.4310 60.0024 32.0000 1.9910 1.9939 418.4037 419.1530 0.1123 -1.0000 -1.0000 1645582 1582262230.00 151.4310 60.0024 32.0000 1.9908 1.9938 418.3049 419.0548 0.1124 -1.0000 -1.0000 1645645 1582262230.10 151.4310 60.0024 32.0000 1.9923 1.9952 418.1423 418.8916 0.1123 -1.0000 -1.0000 1645770 1582262230.20 151.4310 60.0024 32.0000 1.9919 1.9948 418.0850 418.8327 0.1122 -1.0000 -1.0000 1645832 1582262230.30 151.4886 60.0024 32.0000 1.9914 1.9943 418.3182 419.0673 0.1123 -1.0000 -1.0000 1645910 1582262230.40 151.4886 60.0024 32.0000 1.9911 1.9940 418.2394 418.9882 0.1123 -1.0000 -1.0000 1645973 1582262230.50 151.4886 60.0024 32.0000 1.9915 1.9945 418.1999 418.9488 0.1123 -1.0000 -1.0000 1646035 1582262230.60 151.4886 60.0024 32.0000 1.9915 1.9944 418.0634 418.8113 0.1122 -1.0000 -1.0000 1646285 1582262230.70 151.4886 60.0024 32.0000 1.9908 1.9937 418.2988 419.0481 0.1123 -1.0000 -1.0000 1646348 1582262230.80 151.4886 60.0024 32.0000 1.9910 1.9939 418.2130 418.9616 0.1122 -1.0000 -1.0000 1646410 1582262230.90 151.5948 60.0024 32.0000 1.9920 1.9949 418.0845 418.8322 0.1121 -1.0000 -1.0000 1646488 1582262231.00 151.5948 60.0024 32.0000 1.9917 1.9946 418.2181 418.9661 0.1122 -1.0000 -1.0000 1646551 1582262231.10 151.5948 60.0024 32.0000 1.9918 1.9948 418.3389 419.0874 0.1122 -1.0000 -1.0000 1646785 1582262231.20 151.5948 60.0024 32.0000 1.9913 1.9943 418.3299 419.0791 0.1123 -1.0000 -1.0000 1646848 1582262231.30 151.5948 60.0024 32.0000 1.9914 1.9943 418.2301 418.9790 0.1123 -1.0000 -1.0000 1646911 1582262231.40 151.5928 60.0024 32.0000 1.9923 1.9953 418.1688 418.9174 0.1122 -1.0000 -1.0000 1646973 1582262231.50 151.5620 60.0024 32.0000 1.9913 1.9942 418.2192 418.9676 0.1123 -1.0000 -1.0000 1647051 1582262231.60 151.5620 60.0024 32.0000 1.9909 1.9938 418.3996 419.1483 0.1122 -1.0000 -1.0000 1647254 1582262231.70 151.5620 60.0024 32.0000 1.9909 1.9938 418.4054 419.1545 0.1123 -1.0000 -1.0000 1647317 1582262231.80 151.5620 60.0024 32.0000 1.9920 1.9949 418.3066 419.0554 0.1122 -1.0000 -1.0000 1647379 1582262231.90 151.5620 60.0024 32.0000 1.9911 1.9940 418.3402 419.0886 0.1122 -1.0000 -1.0000 1647442 1582262232.00 151.5420 60.0024 32.0000 1.9909 1.9938 418.3790 419.1283 0.1123 -1.0000 -1.0000 1647504 1582262232.10 151.4522 60.0024 32.0000 1.9910 1.9939 418.2957 419.0444 0.1123 -1.0000 -1.0000 1647801 1582262232.20 151.4522 60.0024 32.0000 1.9917 1.9946 418.1400 418.8894 0.1125 -1.0000 -1.0000 1647864 1582262232.30 151.4522 60.0024 32.0000 1.9913 1.9942 418.3006 419.0503 0.1124 -1.0000 -1.0000 1647926 1582262232.40 151.4522 60.0024 32.0000 1.9911 1.9940 418.2671 419.0157 0.1122 -1.0000 -1.0000 1648004 1582262232.50 151.4522 60.0024 32.0000 1.9904 1.9933 418.2901 419.0391 0.1123 -1.0000 -1.0000 1648067 1582262232.60 151.4899 60.0024 32.0000 1.9911 1.9940 418.1691 418.9181 0.1123 -1.0000 -1.0000 1648145 1582262232.70 151.4899 60.0024 32.0000 1.9913 1.9942 418.0897 418.8375 0.1121 -1.0000 -1.0000 1648442 1582262232.80 151.4899 60.0024 32.0000 1.9910 1.9939 418.2707 419.0184 0.1122 -1.0000 -1.0000 1648504 1582262232.90 151.4899 60.0024 32.0000 1.9911 1.9940 418.3685 419.1176 0.1123 -1.0000 -1.0000 1648582 1582262233.00 151.4899 60.0024 32.0000 1.9917 1.9946 418.1419 418.8908 0.1123 -1.0000 -1.0000 1648645 1582262233.10 151.5011 60.0024 32.0000 1.9912 1.9941 418.1318 418.8806 0.1123 -1.0000 -1.0000 1648707 1582262233.20 151.5082 60.0024 32.0000 1.9909 1.9938 418.3438 419.0924 0.1122 -1.0000 -1.0000 1649145 1582262233.30 151.5082 60.0024 32.0000 1.9907 1.9937 418.2962 419.0447 0.1123 -1.0000 -1.0000 1649207 1582262233.40 151.5082 60.0024 32.0000 1.9916 1.9945 418.1854 418.9335 0.1122 -1.0000 -1.0000 1649270 1582262233.50 151.5082 60.0024 32.0000 1.9914 1.9944 418.1564 418.9046 0.1123 -1.0000 -1.0000 1649348 1582262233.60 151.5082 60.0024 32.0000 1.9911 1.9941 418.2660 419.0141 0.1121 -1.0000 -1.0000 1649411 1582262233.70 151.5082 60.0024 32.0000 1.9909 1.9939 418.2869 419.0353 0.1123 -1.0000 -1.0000 1649520 1582262233.80 151.5082 60.0024 32.0000 1.9905 1.9935 418.2003 418.9492 0.1123 -1.0000 -1.0000 1649598 1582262233.90 151.5082 60.0024 32.0000 1.9916 1.9945 418.1641 418.9128 0.1123 -1.0000 -1.0000 1649661 1582262234.00 151.5082 60.0024 32.0000 1.9916 1.9945 418.1807 418.9289 0.1123 -1.0000 -1.0000 1649723 1582262234.10 151.5082 60.0024 32.0000 1.9913 1.9943 418.2896 419.0379 0.1122 -1.0000 -1.0000 1649785 1582262234.20 151.5082 60.0024 32.0000 1.9907 1.9936 418.3105 419.0585 0.1121 -1.0000 -1.0000 1650035 1582262234.30 151.5315 60.0024 32.0000 1.9911 1.9941 418.2850 419.0342 0.1123 -1.0000 -1.0000 1650098 1582262234.40 151.5315 60.0024 32.0000 1.9914 1.9943 418.1246 418.8718 0.1121 -1.0000 -1.0000 1650176 1582262234.50 151.5261 60.0024 32.0000 1.9906 1.9936 418.2432 418.9918 0.1123 -1.0000 -1.0000 1650239 1582262234.60 151.5261 60.0024 32.0000 1.9903 1.9932 418.3888 419.1372 0.1122 -1.0000 -1.0000 1650301 1582262234.70 151.5261 60.0024 32.0000 1.9906 1.9935 418.4381 419.1864 0.1121 -1.0000 -1.0000 1650488 1582262234.80 151.4734 60.0025 32.0000 1.9910 1.9940 418.3123 419.0609 0.1123 -1.0000 -1.0000 1650551 1582262234.90 151.4734 60.0025 32.0000 1.9920 1.9949 418.1686 418.9170 0.1123 -1.0000 -1.0000 1650614 1582262235.00 151.4734 60.0025 32.0000 1.9904 1.9933 418.2016 418.9513 0.1124 -1.0000 -1.0000 1650676 1582262235.10 151.4734 60.0025 32.0000 1.9905 1.9934 418.3652 419.1146 0.1123 -1.0000 -1.0000 1650739 1582262235.20 151.4734 60.0025 32.0000 1.9905 1.9934 418.3740 419.1222 0.1122 -1.0000 -1.0000 1651036 1582262235.30 151.4734 60.0025 32.0000 1.9912 1.9941 418.1462 418.8942 0.1122 -1.0000 -1.0000 1651098 1582262235.40 151.4359 60.0025 32.0000 1.9914 1.9944 418.3337 419.0821 0.1122 -1.0000 -1.0000 1651161 1582262235.50 151.4359 60.0025 32.0000 1.9908 1.9938 418.4048 419.1534 0.1122 -1.0000 -1.0000 1651223 1582262235.60 151.4359 60.0025 32.0000 1.9911 1.9940 418.3212 419.0696 0.1123 -1.0000 -1.0000 1651285 1582262235.70 151.4359 60.0025 32.0000 1.9916 1.9946 418.2194 418.9678 0.1122 -1.0000 -1.0000 1651348 1582262235.80 151.4359 60.0025 32.0000 1.9911 1.9940 418.3613 419.1102 0.1123 -1.0000 -1.0000 1651426 1582262235.90 151.4679 60.0025 32.0000 1.9907 1.9937 418.4253 419.1752 0.1124 -1.0000 -1.0000 1651488 1582262236.00 151.4773 60.0025 32.0000 1.9907 1.9937 418.3370 419.0867 0.1124 -1.0000 -1.0000 1651551 1582262236.10 151.4773 60.0025 32.0000 1.9918 1.9948 418.1494 418.8992 0.1125 -1.0000 -1.0000 1651629 1582262236.20 151.4773 60.0025 32.0000 1.9917 1.9946 418.2285 418.9774 0.1123 -1.0000 -1.0000 1651692 1582262236.30 151.4773 60.0025 32.0000 1.9912 1.9941 418.3353 419.0850 0.1124 -1.0000 -1.0000 1652285 1582262236.40 151.4776 60.0025 32.0000 1.9905 1.9935 418.2927 419.0423 0.1124 -1.0000 -1.0000 1652364 1582262236.50 151.5033 60.0025 32.0000 1.9914 1.9943 418.1514 418.9010 0.1124 -1.0000 -1.0000 1652426 1582262236.60 151.5033 60.0025 32.0000 1.9908 1.9937 418.1568 418.9055 0.1123 -1.0000 -1.0000 1652488 1582262236.70 151.5033 60.0025 32.0000 1.9902 1.9932 418.3271 419.0778 0.1124 -1.0000 -1.0000 1652551 1582262236.80 151.5033 60.0025 32.0000 1.9908 1.9938 418.2542 419.0057 0.1127 -1.0000 -1.0000 1652614 1582262236.90 151.5033 60.0025 32.0000 1.9911 1.9940 418.1750 418.9255 0.1124 -1.0000 -1.0000 1652692 1582262237.00 151.5033 60.0025 32.0000 1.9902 1.9932 418.2293 418.9790 0.1124 -1.0000 -1.0000 1652754 1582262237.10 151.5033 60.0025 32.0000 1.9901 1.9930 418.3343 419.0845 0.1125 -1.0000 -1.0000 1652817 1582262237.20 151.5033 60.0025 32.0000 1.9908 1.9938 418.1722 418.9217 0.1123 -1.0000 -1.0000 1652895 1582262237.30 151.5033 60.0025 32.0000 1.9912 1.9941 418.0747 418.8237 0.1124 -1.0000 -1.0000 1653020 1582262237.40 151.5033 60.0025 32.0000 1.9904 1.9933 418.2411 418.9907 0.1124 -1.0000 -1.0000 1653082 1582262237.50 151.5033 60.0025 32.0000 1.9907 1.9936 418.3908 419.1408 0.1124 -1.0000 -1.0000 1653161 1582262237.60 151.4181 60.0025 32.0000 1.9910 1.9940 418.2591 419.0087 0.1124 -1.0000 -1.0000 1653239 1582262237.70 151.4181 60.0025 32.0000 1.9908 1.9937 418.2969 419.0470 0.1125 -1.0000 -1.0000 1653317 1582262237.80 151.4181 60.0025 32.0000 1.9903 1.9932 418.3131 419.0619 0.1123 -1.0000 -1.0000 1653379 1582262237.90 151.4181 60.0025 32.0000 1.9910 1.9939 418.2614 419.0105 0.1122 -1.0000 -1.0000 1653504 1582262238.00 151.4181 60.0025 32.0000 1.9909 1.9938 418.1302 418.8789 0.1124 -1.0000 -1.0000 1653567 1582262238.10 151.4588 60.0025 32.0000 1.9910 1.9939 418.1481 418.8989 0.1126 -1.0000 -1.0000 1653645 1582262238.20 151.4588 60.0025 32.0000 1.9906 1.9936 418.2790 419.0298 0.1125 -1.0000 -1.0000 1653707 1582262238.30 151.4588 60.0025 32.0000 1.9908 1.9937 418.3448 419.0951 0.1125 -1.0000 -1.0000 1653770 1582262238.40 151.4588 60.0025 32.0000 1.9918 1.9947 418.1915 418.9409 0.1124 -1.0000 -1.0000 1654270 1582262238.50 151.4588 60.0025 32.0000 1.9919 1.9948 418.0987 418.8488 0.1125 -1.0000 -1.0000 1654332 1582262238.60 151.4588 60.0025 32.0000 1.9918 1.9947 418.1989 418.9489 0.1124 -1.0000 -1.0000 1654410 1582262238.70 151.5340 60.0025 32.0000 1.9916 1.9946 418.3081 419.0584 0.1125 -1.0000 -1.0000 1654473 1582262238.80 151.5340 60.0025 32.0000 1.9924 1.9953 418.2200 418.9700 0.1124 -1.0000 -1.0000 1654535 1582262238.90 151.5340 60.0025 32.0000 1.9925 1.9955 418.1499 418.8992 0.1124 -1.0000 -1.0000 1654770 1582262239.00 151.5340 60.0025 32.0000 1.9910 1.9940 418.1970 418.9467 0.1124 -1.0000 -1.0000 1654833 1582262239.10 151.5340 60.0025 32.0000 1.9914 1.9943 418.3347 419.0843 0.1124 -1.0000 -1.0000 1654895 1582262239.20 151.5408 60.0025 32.0000 1.9916 1.9945 418.1277 418.8773 0.1125 -1.0000 -1.0000 1654973 1582262239.30 151.5438 60.0025 32.0000 1.9918 1.9947 418.0878 418.8380 0.1126 -1.0000 -1.0000 1655036 1582262239.40 151.5438 60.0025 32.0000 1.9911 1.9941 418.2720 419.0213 0.1123 -1.0000 -1.0000 1655332 1582262239.50 151.5438 60.0025 32.0000 1.9903 1.9933 418.3446 419.0940 0.1124 -1.0000 -1.0000 1655395 1582262239.60 151.5438 60.0025 32.0000 1.9911 1.9940 418.2764 419.0262 0.1124 -1.0000 -1.0000 1655457 1582262239.70 151.5438 60.0025 32.0000 1.9911 1.9940 418.0463 418.7958 0.1124 -1.0000 -1.0000 1655520 1582262239.80 151.4987 60.0018 32.0000 1.9906 1.9936 418.0940 418.8428 0.1123 -1.0000 -1.0000 1655598 1582262239.90 151.4987 60.0018 32.0000 1.9898 1.9928 418.1498 418.8990 0.1124 -1.0000 -1.0000 1655879 1582262240.00 151.4987 60.0018 32.0000 1.9915 1.9945 418.1088 418.8587 0.1125 -1.0000 -1.0000 1655942 1582262240.10 151.4987 60.0018 32.0000 1.9917 1.9947 418.1542 418.9037 0.1124 -1.0000 -1.0000 1656004 1582262240.20 151.4987 60.0018 32.0000 1.9909 1.9939 418.2603 419.0095 0.1123 -1.0000 -1.0000 1656067 1582262240.30 151.4987 60.0018 32.0000 1.9900 1.9929 418.3233 419.0731 0.1125 -1.0000 -1.0000 1656129 1582262240.40 151.4987 60.0018 32.0000 1.9904 1.9933 418.2799 419.0291 0.1124 -1.0000 -1.0000 1656207 1582262240.50 151.4987 60.0018 32.0000 1.9914 1.9943 418.2523 419.0026 0.1125 -1.0000 -1.0000 1656270 1582262240.60 151.4987 60.0018 32.0000 1.9914 1.9944 418.0917 418.8412 0.1124 -1.0000 -1.0000 1656348 1582262240.70 151.4987 60.0018 32.0000 1.9910 1.9939 418.3141 419.0632 0.1123 -1.0000 -1.0000 1656426 1582262240.80 151.4987 60.0018 32.0000 1.9906 1.9936 418.3765 419.1269 0.1125 -1.0000 -1.0000 1656488 1582262240.90 151.4987 60.0018 32.0000 1.9910 1.9939 418.2604 419.0108 0.1125 -1.0000 -1.0000 1656567 1582262241.00 151.4987 60.0018 32.0000 1.9914 1.9944 418.1010 418.8504 0.1124 -1.0000 -1.0000 1656785 1582262241.10 151.4142 60.0018 32.0000 1.9910 1.9940 418.3154 419.0650 0.1124 -1.0000 -1.0000 1656848 1582262241.20 151.4142 60.0018 32.0000 1.9906 1.9936 418.3221 419.0727 0.1125 -1.0000 -1.0000 1656926 1582262241.30 151.4687 60.0018 32.0000 1.9908 1.9937 418.2083 418.9581 0.1125 -1.0000 -1.0000 1656988 1582262241.40 151.4687 60.0018 32.0000 1.9918 1.9948 418.2288 418.9786 0.1124 -1.0000 -1.0000 1657051 1582262241.50 151.4687 60.0018 32.0000 1.9917 1.9946 418.2747 419.0244 0.1125 -1.0000 -1.0000 1657114 1582262241.60 151.4960 60.0018 32.0000 1.9915 1.9945 418.3220 419.0731 0.1125 -1.0000 -1.0000 1657176 1582262241.70 151.5227 60.0018 32.0000 1.9906 1.9936 418.2069 418.9574 0.1125 -1.0000 -1.0000 1657239 1582262241.80 151.5227 60.0018 32.0000 1.9919 1.9948 418.2074 418.9569 0.1123 -1.0000 -1.0000 1657317 1582262241.90 151.5227 60.0018 32.0000 1.9905 1.9934 418.1169 418.8652 0.1123 -1.0000 -1.0000 1657379 1582262242.00 151.5227 60.0018 32.0000 1.9910 1.9940 418.3253 419.0748 0.1124 -1.0000 -1.0000 1658020 1582262242.10 151.5227 60.0018 32.0000 1.9909 1.9938 418.3850 419.1342 0.1123 -1.0000 -1.0000 1658082 1582262242.20 151.5225 60.0018 32.0000 1.9909 1.9938 418.2880 419.0373 0.1124 -1.0000 -1.0000 1658145 1582262242.30 151.5209 60.0018 32.0000 1.9923 1.9952 418.0127 418.7606 0.1121 -1.0000 -1.0000 1658207 1582262242.40 151.5209 60.0018 32.0000 1.9908 1.9938 418.1755 418.9241 0.1123 -1.0000 -1.0000 1658285 1582262242.50 151.5209 60.0018 32.0000 1.9904 1.9934 418.2661 419.0147 0.1123 -1.0000 -1.0000 1658348 1582262242.60 151.5209 60.0018 32.0000 1.9914 1.9943 418.1019 418.8508 0.1124 -1.0000 -1.0000 1658426 1582262242.70 151.5209 60.0018 32.0000 1.9917 1.9946 418.1034 418.8527 0.1124 -1.0000 -1.0000 1658488 1582262242.80 151.5396 60.0018 32.0000 1.9909 1.9938 418.2185 418.9680 0.1124 -1.0000 -1.0000 1658551 1582262242.90 151.5396 60.0018 32.0000 1.9905 1.9935 418.2848 419.0352 0.1125 -1.0000 -1.0000 1658629 1582262243.00 151.5396 60.0018 32.0000 1.9911 1.9940 418.2320 418.9815 0.1123 -1.0000 -1.0000 1658801 1582262243.10 151.5396 60.0018 32.0000 1.9910 1.9939 418.1057 418.8554 0.1125 -1.0000 -1.0000 1658864 1582262243.20 151.5396 60.0018 32.0000 1.9914 1.9943 418.1374 418.8871 0.1124 -1.0000 -1.0000 1658926 1582262243.30 151.5396 60.0018 32.0000 1.9913 1.9943 418.2604 419.0096 0.1123 -1.0000 -1.0000 1658988 1582262243.40 151.5389 60.0018 32.0000 1.9921 1.9950 418.2156 418.9655 0.1125 -1.0000 -1.0000 1659067 1582262243.50 151.5389 60.0018 32.0000 1.9921 1.9951 418.1437 418.8939 0.1125 -1.0000 -1.0000 1659254 1582262243.60 151.5389 60.0018 32.0000 1.9916 1.9945 418.2050 418.9551 0.1124 -1.0000 -1.0000 1659317 1582262243.70 151.5389 60.0018 32.0000 1.9917 1.9947 418.2899 419.0391 0.1124 -1.0000 -1.0000 1659379 1582262243.80 151.5389 60.0018 32.0000 1.9923 1.9953 418.2030 418.9525 0.1124 -1.0000 -1.0000 1659457 1582262243.90 151.4983 60.0018 32.0000 1.9918 1.9947 418.1408 418.8907 0.1125 -1.0000 -1.0000 1659520 1582262244.00 151.4983 60.0018 32.0000 1.9912 1.9941 418.1907 418.9397 0.1123 -1.0000 -1.0000 1659801 1582262244.10 151.4983 60.0018 32.0000 1.9912 1.9941 418.4055 419.1556 0.1125 -1.0000 -1.0000 1659863 1582262244.20 151.4983 60.0018 32.0000 1.9914 1.9944 418.1674 418.9173 0.1124 -1.0000 -1.0000 1659926 1582262244.30 151.4983 60.0018 32.0000 1.9928 1.9957 418.2114 418.9611 0.1125 -1.0000 -1.0000 1659988 1582262244.40 151.5013 60.0018 32.0000 1.9914 1.9944 418.3691 419.1190 0.1124 -1.0000 -1.0000 1700067 1582262244.50 151.5498 60.0018 32.0000 1.9911 1.9940 418.3508 419.1009 0.1125 -1.0000 -1.0000 1700129 1582262244.60 151.5498 60.0018 32.0000 1.9918 1.9947 418.2659 419.0165 0.1125 -1.0000 -1.0000 1700801 1582262244.70 151.5498 60.0018 32.0000 1.9915 1.9945 418.1796 418.9296 0.1125 -1.0000 -1.0000 1700863 1582262244.80 151.5498 60.0018 32.0000 1.9916 1.9945 418.1729 418.9224 0.1124 -1.0000 -1.0000 1700926 1582262244.90 151.5498 60.0018 32.0000 1.9914 1.9944 418.3911 419.1407 0.1125 -1.0000 -1.0000 1701004 1582262245.00 151.5498 60.0018 32.0000 1.9920 1.9950 418.3670 419.1180 0.1126 -1.0000 -1.0000 1701067 1582262245.10 151.5180 60.0023 32.0000 1.9918 1.9948 418.2119 418.9615 0.1124 -1.0000 -1.0000 1701129 1582262245.20 151.5180 60.0023 32.0000 1.9913 1.9942 418.1354 418.8849 0.1125 -1.0000 -1.0000 1701192 1582262245.30 151.5180 60.0023 32.0000 1.9907 1.9936 418.3341 419.0844 0.1125 -1.0000 -1.0000 1701254 1582262245.40 151.5180 60.0023 32.0000 1.9911 1.9940 418.3077 419.0580 0.1125 -1.0000 -1.0000 1701317 1582262245.50 151.5180 60.0023 32.0000 1.9915 1.9944 418.1921 418.9397 0.1122 -1.0000 -1.0000 1701395 1582262245.60 151.5180 60.0023 32.0000 1.9919 1.9949 418.1341 418.8834 0.1124 -1.0000 -1.0000 1701457 1582262245.70 151.5180 60.0023 32.0000 1.9912 1.9941 418.2812 419.0312 0.1125 -1.0000 -1.0000 1701520 1582262245.80 151.5180 60.0023 32.0000 1.9910 1.9940 418.2423 418.9928 0.1125 -1.0000 -1.0000 1701598 1582262245.90 151.5180 60.0023 32.0000 1.9910 1.9939 418.0126 418.7618 0.1124 -1.0000 -1.0000 1701660 1582262246.00 151.5180 60.0023 32.0000 1.9911 1.9940 418.1297 418.8784 0.1123 -1.0000 -1.0000 1701723 1582262246.10 151.5261 60.0023 32.0000 1.9909 1.9939 418.3609 419.1109 0.1125 -1.0000 -1.0000 1702004 1582262246.20 151.5573 60.0023 32.0000 1.9903 1.9932 418.4490 419.1994 0.1125 -1.0000 -1.0000 1702067 1582262246.30 151.5573 60.0023 32.0000 1.9915 1.9945 418.2686 419.0188 0.1124 -1.0000 -1.0000 1702129 1582262246.40 151.5573 60.0023 32.0000 1.9912 1.9941 418.2266 418.9767 0.1126 -1.0000 -1.0000 1702207 1582262246.50 151.5573 60.0023 32.0000 1.9910 1.9940 418.2971 419.0472 0.1124 -1.0000 -1.0000 1702270 1582262246.60 151.5573 60.0023 32.0000 1.9907 1.9936 418.3952 419.1434 0.1123 -1.0000 -1.0000 1702348 1582262246.70 151.5157 60.0023 32.0000 1.9913 1.9943 418.2630 419.0130 0.1125 -1.0000 -1.0000 1702411 1582262246.80 151.5157 60.0023 32.0000 1.9918 1.9948 418.0826 418.8326 0.1125 -1.0000 -1.0000 1702473 1582262246.90 151.5157 60.0023 32.0000 1.9910 1.9939 418.3266 419.0768 0.1125 -1.0000 -1.0000 1702551 1582262247.00 151.5157 60.0023 32.0000 1.9911 1.9941 418.3521 419.1025 0.1125 -1.0000 -1.0000 1702614 1582262247.10 151.5157 60.0023 32.0000 1.9917 1.9946 418.3075 419.0580 0.1126 -1.0000 -1.0000 1702879 1582262247.20 151.5636 60.0023 32.0000 1.9917 1.9947 418.1919 418.9410 0.1123 -1.0000 -1.0000 1702957 1582262247.30 151.5864 60.0023 32.0000 1.9908 1.9937 418.3408 419.0905 0.1125 -1.0000 -1.0000 1703020 1582262247.40 151.5864 60.0023 32.0000 1.9919 1.9949 418.3871 419.1380 0.1125 -1.0000 -1.0000 1703082 1582262247.50 151.5864 60.0023 32.0000 1.9919 1.9948 418.3045 419.0548 0.1125 -1.0000 -1.0000 1703161 1582262247.60 151.5864 60.0023 32.0000 1.9917 1.9947 418.1252 418.8759 0.1126 -1.0000 -1.0000 1703223 1582262247.70 151.5864 60.0023 32.0000 1.9913 1.9943 418.3559 419.1068 0.1126 -1.0000 -1.0000 1703285 1582262247.80 151.6239 60.0023 32.0000 1.9917 1.9946 418.3464 419.0974 0.1126 -1.0000 -1.0000 1703348 1582262247.90 151.6239 60.0023 32.0000 1.9915 1.9944 418.3059 419.0544 0.1122 -1.0000 -1.0000 1703411 1582262248.00 151.6239 60.0023 32.0000 1.9918 1.9947 418.2087 418.9580 0.1124 -1.0000 -1.0000 1703473 1582262248.10 151.6239 60.0023 32.0000 1.9918 1.9947 418.3265 419.0759 0.1123 -1.0000 -1.0000 1704238 1582262248.20 151.6239 60.0023 32.0000 1.9908 1.9937 418.4109 419.1601 0.1123 -1.0000 -1.0000 1704301 1582262248.30 151.6239 60.0023 32.0000 1.9912 1.9941 418.2412 418.9910 0.1124 -1.0000 -1.0000 1704363 1582262248.40 151.5632 60.0023 32.0000 1.9915 1.9944 418.2377 418.9866 0.1123 -1.0000 -1.0000 1704426 1582262248.50 151.5632 60.0023 32.0000 1.9913 1.9942 418.3209 419.0701 0.1124 -1.0000 -1.0000 1704520 1582262248.60 151.5632 60.0023 32.0000 1.9917 1.9946 418.4669 419.2158 0.1122 -1.0000 -1.0000 1704598 1582262248.70 151.5632 60.0023 32.0000 1.9922 1.9951 418.3121 419.0610 0.1123 -1.0000 -1.0000 1704660 1582262248.80 151.5632 60.0023 32.0000 1.9917 1.9947 418.2112 418.9594 0.1122 -1.0000 -1.0000 1704738 1582262248.90 151.5632 60.0023 32.0000 1.9919 1.9949 418.3667 419.1154 0.1123 -1.0000 -1.0000 1704801 1582262249.00 151.5632 60.0023 32.0000 1.9912 1.9941 418.3725 419.1219 0.1124 -1.0000 -1.0000 1704879 1582262249.10 151.5632 60.0023 32.0000 1.9915 1.9945 418.2630 419.0130 0.1125 -1.0000 -1.0000 1704942 1582262249.20 151.5632 60.0023 32.0000 1.9919 1.9949 418.2340 418.9839 0.1124 -1.0000 -1.0000 1705004 1582262249.30 151.5632 60.0023 32.0000 1.9913 1.9943 418.3431 419.0930 0.1124 -1.0000 -1.0000 1705067 1582262249.40 151.4759 60.0023 32.0000 1.9909 1.9938 418.2553 419.0038 0.1123 -1.0000 -1.0000 1705129 1582262249.50 151.4343 60.0023 32.0000 1.9917 1.9947 418.1820 418.9306 0.1122 -1.0000 -1.0000 1705207 1582262249.60 151.4343 60.0023 32.0000 1.9913 1.9942 418.1953 418.9439 0.1124 -1.0000 -1.0000 1705270 1582262249.70 151.5069 60.0020 32.0000 1.9905 1.9935 418.3962 419.1465 0.1125 -1.0000 -1.0000 1705411 1582262249.80 151.5069 60.0020 32.0000 1.9910 1.9939 418.3506 419.1012 0.1125 -1.0000 -1.0000 1705473 1582262249.90 151.5069 60.0020 32.0000 1.9914 1.9943 418.3586 419.1089 0.1125 -1.0000 -1.0000 1705536 1582262250.00 151.5069 60.0020 32.0000 1.9921 1.9950 418.0603 418.8100 0.1124 -1.0000 -1.0000 1705598 1582262250.10 151.5069 60.0020 32.0000 1.9921 1.9950 418.0594 418.8082 0.1123 -1.0000 -1.0000 1705676 1582262250.20 151.5069 60.0020 32.0000 1.9905 1.9934 418.3511 419.1008 0.1125 -1.0000 -1.0000 1706160 1582262250.30 151.5069 60.0020 32.0000 1.9908 1.9937 418.3922 419.1424 0.1124 -1.0000 -1.0000 1706223 1582262250.40 151.5069 60.0020 32.0000 1.9919 1.9949 418.1388 418.8883 0.1124 -1.0000 -1.0000 1706285 1582262250.50 151.5069 60.0020 32.0000 1.9908 1.9938 418.3152 419.0651 0.1124 -1.0000 -1.0000 1706348 1582262250.60 151.5069 60.0020 32.0000 1.9909 1.9938 418.3644 419.1141 0.1124 -1.0000 -1.0000 1706426 1582262250.70 151.5069 60.0020 32.0000 1.9906 1.9935 418.4081 419.1565 0.1122 -1.0000 -1.0000 1706504 1582262250.80 151.5069 60.0020 32.0000 1.9916 1.9945 418.1604 418.9097 0.1124 -1.0000 -1.0000 1706567 1582262250.90 151.5069 60.0020 32.0000 1.9910 1.9939 418.1316 418.8809 0.1124 -1.0000 -1.0000 1706645 1582262251.00 151.5069 60.0020 32.0000 1.9909 1.9939 418.3039 419.0534 0.1124 -1.0000 -1.0000 1706723 1582262251.10 151.5069 60.0020 32.0000 1.9898 1.9927 418.3396 419.0893 0.1124 -1.0000 -1.0000 1706785 1582262251.20 151.5173 60.0020 32.0000 1.9915 1.9945 418.3437 419.0926 0.1122 -1.0000 -1.0000 1706863 1582262251.30 151.5173 60.0020 32.0000 1.9918 1.9948 418.1624 418.9121 0.1124 -1.0000 -1.0000 1707082 1582262251.40 151.5173 60.0020 32.0000 1.9911 1.9940 418.1318 418.8812 0.1124 -1.0000 -1.0000 1707145 1582262251.50 151.4826 60.0020 32.0000 1.9906 1.9936 418.3208 419.0705 0.1124 -1.0000 -1.0000 1707223 1582262251.60 151.4578 60.0020 32.0000 1.9913 1.9942 418.3338 419.0833 0.1123 -1.0000 -1.0000 1707333 1582262251.70 151.4266 60.0020 32.0000 1.9912 1.9942 418.2071 418.9555 0.1123 -1.0000 -1.0000 1707395 1582262251.80 151.4203 60.0020 32.0000 1.9917 1.9947 418.1889 418.9388 0.1125 -1.0000 -1.0000 1707457 1582262251.90 151.4203 60.0020 32.0000 1.9914 1.9943 418.3136 419.0629 0.1123 -1.0000 -1.0000 1707520 1582262252.00 151.4203 60.0020 32.0000 1.9907 1.9936 418.3480 419.0979 0.1125 -1.0000 -1.0000 1707582 1582262252.10 151.4203 60.0020 32.0000 1.9905 1.9934 418.3817 419.1317 0.1124 -1.0000 -1.0000 1707661 1582262252.20 151.4203 60.0020 32.0000 1.9911 1.9941 418.2978 419.0465 0.1123 -1.0000 -1.0000 1707723 1582262252.30 151.4411 60.0020 32.0000 1.9914 1.9943 418.1463 418.8953 0.1123 -1.0000 -1.0000 1708145 1582262252.40 151.4453 60.0020 32.0000 1.9912 1.9941 418.2895 419.0389 0.1124 -1.0000 -1.0000 1708223 1582262252.50 151.4453 60.0020 32.0000 1.9906 1.9935 418.3379 419.0866 0.1123 -1.0000 -1.0000 1708285 1582262252.60 151.4453 60.0020 32.0000 1.9908 1.9937 418.2604 419.0095 0.1123 -1.0000 -1.0000 1708363 1582262252.70 151.4453 60.0020 32.0000 1.9912 1.9941 418.2106 418.9597 0.1123 -1.0000 -1.0000 1708426 1582262252.80 151.4453 60.0020 32.0000 1.9910 1.9940 418.3776 419.1267 0.1123 -1.0000 -1.0000 1708520 1582262252.90 151.4453 60.0020 32.0000 1.9904 1.9934 418.3034 419.0525 0.1123 -1.0000 -1.0000 1708582 1582262253.00 151.4453 60.0020 32.0000 1.9922 1.9952 418.2195 418.9692 0.1124 -1.0000 -1.0000 1708645 1582262253.10 151.4453 60.0020 32.0000 1.9917 1.9947 418.2054 418.9553 0.1125 -1.0000 -1.0000 1708707 1582262253.20 151.4453 60.0020 32.0000 1.9913 1.9942 418.2939 419.0428 0.1123 -1.0000 -1.0000 1708785 1582262253.30 151.4453 60.0020 32.0000 1.9905 1.9934 418.3966 419.1451 0.1122 -1.0000 -1.0000 1708911 1582262253.40 151.4967 60.0020 32.0000 1.9903 1.9933 418.2996 419.0487 0.1124 -1.0000 -1.0000 1708973 1582262253.50 151.5412 60.0020 32.0000 1.9923 1.9952 418.1733 418.9221 0.1123 -1.0000 -1.0000 1709051 1582262253.60 151.5412 60.0020 32.0000 1.9911 1.9941 418.1940 418.9434 0.1124 -1.0000 -1.0000 1709114 1582262253.70 151.5412 60.0020 32.0000 1.9909 1.9938 418.3220 419.0711 0.1123 -1.0000 -1.0000 1709176 1582262253.80 151.5412 60.0020 32.0000 1.9909 1.9939 418.2231 418.9717 0.1123 -1.0000 -1.0000 1709411 1582262253.90 151.5412 60.0020 32.0000 1.9922 1.9951 418.1911 418.9394 0.1123 -1.0000 -1.0000 1709473 1582262254.00 151.6658 60.0020 32.0000 1.9923 1.9952 418.2537 419.0030 0.1123 -1.0000 -1.0000 1709536 1582262254.10 151.6658 60.0020 32.0000 1.9918 1.9948 418.4264 419.1750 0.1122 -1.0000 -1.0000 1709614 1582262254.20 151.6658 60.0020 32.0000 1.9922 1.9951 418.4138 419.1632 0.1124 -1.0000 -1.0000 1709676 1582262254.30 151.6658 60.0020 32.0000 1.9931 1.9961 418.2592 419.0076 0.1122 -1.0000 -1.0000 1709801 1582262254.40 151.6658 60.0020 32.0000 1.9929 1.9958 418.2718 419.0200 0.1123 -1.0000 -1.0000 1709879 1582262254.50 151.6845 60.0020 32.0000 1.9928 1.9957 418.3189 419.0669 0.1121 -1.0000 -1.0000 1709942 1582262254.60 151.6945 60.0020 32.0000 1.9920 1.9950 418.5120 419.2616 0.1123 -1.0000 -1.0000 1710020 1582262254.70 151.6945 60.0020 32.0000 1.9931 1.9960 418.4423 419.1920 0.1124 -1.0000 -1.0000 1710082 1582262254.80 151.6945 60.0020 32.0000 1.9934 1.9964 418.3071 419.0566 0.1124 -1.0000 -1.0000 1710410 1582262254.90 151.6945 60.0020 32.0000 1.9927 1.9956 418.2732 419.0216 0.1123 -1.0000 -1.0000 1710488 1582262255.00 151.6931 60.0020 32.0000 1.9922 1.9951 418.4363 419.1863 0.1125 -1.0000 -1.0000 1710551 1582262255.10 151.6570 60.0015 32.0000 1.9929 1.9958 418.3426 419.0921 0.1122 -1.0000 -1.0000 1710613 1582262255.20 151.6570 60.0015 32.0000 1.9938 1.9967 418.2537 419.0027 0.1123 -1.0000 -1.0000 1710676 1582262255.30 151.6570 60.0015 32.0000 1.9927 1.9956 418.3735 419.1223 0.1122 -1.0000 -1.0000 1711020 1582262255.40 151.6570 60.0015 32.0000 1.9921 1.9951 418.4135 419.1621 0.1123 -1.0000 -1.0000 1711082 1582262255.50 151.6570 60.0015 32.0000 1.9919 1.9949 418.3779 419.1265 0.1122 -1.0000 -1.0000 1711161 1582262255.60 151.5521 60.0015 32.0000 1.9922 1.9951 418.2595 419.0091 0.1124 -1.0000 -1.0000 1711223 1582262255.70 151.5521 60.0015 32.0000 1.9928 1.9957 418.2869 419.0368 0.1124 -1.0000 -1.0000 1711285 1582262255.80 151.5521 60.0015 32.0000 1.9911 1.9940 418.3855 419.1365 0.1126 -1.0000 -1.0000 1712067 1582262255.90 151.5521 60.0015 32.0000 1.9909 1.9939 418.2481 418.9971 0.1123 -1.0000 -1.0000 1712145 1582262256.00 151.5521 60.0015 32.0000 1.9917 1.9946 418.3254 419.0749 0.1124 -1.0000 -1.0000 1712192 1582262256.10 151.5521 60.0015 32.0000 1.9916 1.9946 418.2790 419.0294 0.1125 -1.0000 -1.0000 1712270 1582262256.20 151.5521 60.0015 32.0000 1.9902 1.9931 418.3618 419.1119 0.1124 -1.0000 -1.0000 1712332 1582262256.30 151.5521 60.0015 32.0000 1.9903 1.9932 418.2870 419.0367 0.1124 -1.0000 -1.0000 1712395 1582262256.40 151.5521 60.0015 32.0000 1.9910 1.9939 418.2748 419.0244 0.1124 -1.0000 -1.0000 1712473 1582262256.50 151.5521 60.0015 32.0000 1.9913 1.9943 418.1339 418.8824 0.1123 -1.0000 -1.0000 1712551 1582262256.60 151.5521 60.0015 32.0000 1.9905 1.9934 418.2676 419.0171 0.1124 -1.0000 -1.0000 1712614 1582262256.70 151.5320 60.0015 32.0000 1.9906 1.9936 418.3650 419.1147 0.1123 -1.0000 -1.0000 1712676 1582262256.80 151.5320 60.0015 32.0000 1.9915 1.9945 418.1968 418.9463 0.1125 -1.0000 -1.0000 1712754 1582262256.90 151.5320 60.0015 32.0000 1.9918 1.9947 418.1274 418.8763 0.1123 -1.0000 -1.0000 1712817 1582262257.00 151.5320 60.0015 32.0000 1.9905 1.9934 418.2158 418.9639 0.1121 -1.0000 -1.0000 1712879 1582262257.10 151.5320 60.0015 32.0000 1.9895 1.9924 418.3500 419.0977 0.1121 -1.0000 -1.0000 1712942 1582262257.20 151.5320 60.0015 32.0000 1.9904 1.9934 418.2048 418.9541 0.1123 -1.0000 -1.0000 1713020 1582262257.30 151.4260 60.0015 32.0000 1.9906 1.9935 418.1127 418.8608 0.1122 -1.0000 -1.0000 1713082 1582262257.40 151.4260 60.0015 32.0000 1.9910 1.9939 418.1965 418.9447 0.1122 -1.0000 -1.0000 1713145 1582262257.50 151.4260 60.0015 32.0000 1.9910 1.9939 418.2796 419.0279 0.1122 -1.0000 -1.0000 1713223 1582262257.60 151.4343 60.0015 32.0000 1.9912 1.9941 418.1604 418.9089 0.1122 -1.0000 -1.0000 1713285 1582262257.70 151.4447 60.0015 32.0000 1.9911 1.9941 418.0502 418.7991 0.1124 -1.0000 -1.0000 1713348 1582262257.80 151.4447 60.0015 32.0000 1.9906 1.9936 418.1058 418.8549 0.1123 -1.0000 -1.0000 1713411 1582262257.90 151.4447 60.0015 32.0000 1.9912 1.9942 418.1540 418.9015 0.1122 -1.0000 -1.0000 1713645 1582262258.00 151.4447 60.0015 32.0000 1.9914 1.9943 418.3176 419.0667 0.1122 -1.0000 -1.0000 1713707 1582262258.10 151.4447 60.0015 32.0000 1.9910 1.9940 418.1308 418.8780 0.1121 -1.0000 -1.0000 1713785 1582262258.20 151.4447 60.0015 32.0000 1.9908 1.9938 418.1378 418.8848 0.1120 -1.0000 -1.0000 1713848 1582262258.30 151.4511 60.0015 32.0000 1.9904 1.9933 418.1961 418.9451 0.1123 -1.0000 -1.0000 1713910 1582262258.40 151.4877 60.0015 32.0000 1.9901 1.9930 418.2713 419.0201 0.1123 -1.0000 -1.0000 1714410 1582262258.50 151.4877 60.0015 32.0000 1.9908 1.9937 418.0988 418.8467 0.1120 -1.0000 -1.0000 1714473 1582262258.60 151.4877 60.0015 32.0000 1.9901 1.9930 418.2733 419.0209 0.1121 -1.0000 -1.0000 1714551 1582262258.70 151.4877 60.0015 32.0000 1.9902 1.9932 418.1428 418.8902 0.1121 -1.0000 -1.0000 1714613 1582262258.80 151.4877 60.0015 32.0000 1.9910 1.9940 418.0341 418.7808 0.1120 -1.0000 -1.0000 1714676 1582262258.90 151.4532 60.0015 32.0000 1.9904 1.9933 418.1017 418.8484 0.1120 -1.0000 -1.0000 1714911 1582262259.00 151.4594 60.0015 32.0000 1.9899 1.9929 418.2516 418.9987 0.1121 -1.0000 -1.0000 1714973 1582262259.10 151.4594 60.0015 32.0000 1.9899 1.9928 418.2369 418.9851 0.1122 -1.0000 -1.0000 1715036 1582262259.20 151.4594 60.0015 32.0000 1.9908 1.9938 418.0946 418.8425 0.1122 -1.0000 -1.0000 1715113 1582262259.30 151.4594 60.0015 32.0000 1.9911 1.9941 418.0742 418.8219 0.1122 -1.0000 -1.0000 1715176 1582262259.40 151.4594 60.0015 32.0000 1.9905 1.9934 418.1811 418.9279 0.1121 -1.0000 -1.0000 1715426 1582262259.50 151.4594 60.0015 32.0000 1.9898 1.9927 418.2891 419.0374 0.1122 -1.0000 -1.0000 1715488 1582262259.60 151.4594 60.0015 32.0000 1.9903 1.9932 418.1077 418.8560 0.1123 -1.0000 -1.0000 1715551 1582262259.70 151.4594 60.0015 32.0000 1.9906 1.9936 418.0448 418.7919 0.1121 -1.0000 -1.0000 1715613 1582262259.80 151.3881 60.0015 32.0000 1.9905 1.9934 418.1871 418.9341 0.1121 -1.0000 -1.0000 1715692 1582262259.90 151.3457 60.0015 32.0000 1.9906 1.9935 418.2752 419.0223 0.1120 -1.0000 -1.0000 1715754 1582262260.00 151.3506 60.0015 32.0000 1.9909 1.9939 418.2225 418.9703 0.1121 -1.0000 -1.0000 1715817 1582262260.10 151.4011 60.0009 32.0000 1.9914 1.9943 418.1128 418.8598 0.1121 -1.0000 -1.0000 1715895 1582262260.20 151.4011 60.0009 32.0000 1.9913 1.9942 418.1280 418.8755 0.1121 -1.0000 -1.0000 1715957 1582262260.30 151.4011 60.0009 32.0000 1.9907 1.9937 418.2981 419.0454 0.1120 -1.0000 -1.0000 1716020 1582262260.40 151.4011 60.0009 32.0000 1.9911 1.9941 418.2699 419.0171 0.1121 -1.0000 -1.0000 1716582 1582262260.50 151.4011 60.0009 32.0000 1.9908 1.9937 418.1198 418.8667 0.1120 -1.0000 -1.0000 1716645 1582262260.60 151.3906 60.0009 32.0000 1.9912 1.9941 418.1293 418.8771 0.1122 -1.0000 -1.0000 1716723 1582262260.70 151.3906 60.0009 32.0000 1.9916 1.9945 418.2306 418.9794 0.1122 -1.0000 -1.0000 1716785 1582262260.80 151.3906 60.0009 32.0000 1.9906 1.9936 418.2246 418.9727 0.1122 -1.0000 -1.0000 1716848 1582262260.90 151.3906 60.0009 32.0000 1.9917 1.9947 418.0683 418.8157 0.1121 -1.0000 -1.0000 1716911 1582262261.00 151.3906 60.0009 32.0000 1.9912 1.9942 418.1234 418.8711 0.1121 -1.0000 -1.0000 1716973 1582262261.10 151.4200 60.0009 32.0000 1.9900 1.9929 418.3043 419.0523 0.1122 -1.0000 -1.0000 1717036 1582262261.20 151.4560 60.0009 32.0000 1.9902 1.9932 418.2279 418.9759 0.1121 -1.0000 -1.0000 1717113 1582262261.30 151.4560 60.0009 32.0000 1.9903 1.9933 418.0187 418.7656 0.1120 -1.0000 -1.0000 1717176 1582262261.40 151.4560 60.0009 32.0000 1.9909 1.9938 418.1156 418.8625 0.1121 -1.0000 -1.0000 1717238 1582262261.50 151.4560 60.0009 32.0000 1.9913 1.9942 418.1719 418.9197 0.1122 -1.0000 -1.0000 1717333 1582262261.60 151.4560 60.0009 32.0000 1.9904 1.9934 418.3544 419.1018 0.1120 -1.0000 -1.0000 1717395 1582262261.70 151.4560 60.0009 32.0000 1.9899 1.9928 418.2819 419.0289 0.1120 -1.0000 -1.0000 1717457 1582262261.80 151.4527 60.0009 32.0000 1.9914 1.9943 418.1859 418.9333 0.1121 -1.0000 -1.0000 1717520 1582262261.90 151.4527 60.0009 32.0000 1.9909 1.9938 418.2180 418.9653 0.1120 -1.0000 -1.0000 1717582 1582262262.00 151.4527 60.0009 32.0000 1.9911 1.9941 418.3302 419.0778 0.1121 -1.0000 -1.0000 1717770 1582262262.10 151.4527 60.0009 32.0000 1.9914 1.9943 418.2483 418.9968 0.1123 -1.0000 -1.0000 1717848 1582262262.20 151.4527 60.0009 32.0000 1.9917 1.9946 418.0848 418.8329 0.1122 -1.0000 -1.0000 1717910 1582262262.30 151.4527 60.0009 32.0000 1.9906 1.9935 418.3481 419.0965 0.1122 -1.0000 -1.0000 1717973 1582262262.40 151.4527 60.0009 32.0000 1.9901 1.9931 418.3600 419.1089 0.1123 -1.0000 -1.0000 1718035 1582262262.50 151.4527 60.0009 32.0000 1.9901 1.9931 418.2985 419.0470 0.1122 -1.0000 -1.0000 1718285 1582262262.60 151.4527 60.0009 32.0000 1.9919 1.9948 418.1961 418.9449 0.1123 -1.0000 -1.0000 1718348 1582262262.70 151.4527 60.0009 32.0000 1.9908 1.9938 418.1413 418.8894 0.1122 -1.0000 -1.0000 1718410 1582262262.80 151.4527 60.0009 32.0000 1.9907 1.9936 418.3405 419.0885 0.1122 -1.0000 -1.0000 1718473 1582262262.90 151.4407 60.0009 32.0000 1.9904 1.9933 418.4048 419.1530 0.1121 -1.0000 -1.0000 1718551 1582262263.00 151.4407 60.0009 32.0000 1.9910 1.9939 418.3295 419.0781 0.1122 -1.0000 -1.0000 1718973 1582262263.10 151.4407 60.0009 32.0000 1.9911 1.9940 418.1792 418.9268 0.1121 -1.0000 -1.0000 1719036 1582262263.20 151.4407 60.0009 32.0000 1.9901 1.9930 418.3485 419.0960 0.1121 -1.0000 -1.0000 1719113 1582262263.30 151.4407 60.0009 32.0000 1.9913 1.9942 418.3018 419.0490 0.1120 -1.0000 -1.0000 1719176 1582262263.40 151.4637 60.0009 32.0000 1.9919 1.9948 418.2015 418.9487 0.1120 -1.0000 -1.0000 1719238 1582262263.50 151.5005 60.0009 32.0000 1.9907 1.9936 418.1505 418.8979 0.1121 -1.0000 -1.0000 1719535 1582262263.60 151.5005 60.0009 32.0000 1.9910 1.9939 418.3179 419.0650 0.1120 -1.0000 -1.0000 1719598 1582262263.70 151.5005 60.0009 32.0000 1.9908 1.9938 418.3589 419.1067 0.1121 -1.0000 -1.0000 1719661 1582262263.80 151.5005 60.0009 32.0000 1.9913 1.9943 418.2302 418.9778 0.1121 -1.0000 -1.0000 1719738 1582262263.90 151.5005 60.0009 32.0000 1.9911 1.9941 418.1082 418.8558 0.1121 -1.0000 -1.0000 1719801 1582262264.00 151.5098 60.0009 32.0000 1.9897 1.9927 418.2165 418.9638 0.1121 -1.0000 -1.0000 1720035 1582262264.10 151.5098 60.0009 32.0000 1.9911 1.9941 418.3492 419.0975 0.1122 -1.0000 -1.0000 1720098 1582262264.20 151.5098 60.0009 32.0000 1.9907 1.9936 418.2452 418.9935 0.1122 -1.0000 -1.0000 1720160 1582262264.30 151.5098 60.0009 32.0000 1.9907 1.9937 418.1954 418.9425 0.1120 -1.0000 -1.0000 1720238 1582262264.40 151.5098 60.0009 32.0000 1.9899 1.9928 418.3137 419.0603 0.1119 -1.0000 -1.0000 1720301 1582262264.50 151.4562 60.0009 32.0000 1.9897 1.9926 418.2145 418.9618 0.1120 -1.0000 -1.0000 1720551 1582262264.60 151.4393 60.0009 32.0000 1.9906 1.9936 418.1051 418.8514 0.1119 -1.0000 -1.0000 1720613 1582262264.70 151.4393 60.0009 32.0000 1.9902 1.9931 418.1916 418.9386 0.1121 -1.0000 -1.0000 1720676 1582262264.80 151.4393 60.0009 32.0000 1.9901 1.9930 418.3423 419.0917 0.1123 -1.0000 -1.0000 1720738 1582262264.90 151.4393 60.0009 32.0000 1.9901 1.9930 418.2220 418.9700 0.1121 -1.0000 -1.0000 1720817 1582262265.00 151.4393 60.0009 32.0000 1.9908 1.9937 418.0865 418.8335 0.1120 -1.0000 -1.0000 1721035 1582262265.10 151.4285 60.0018 32.0000 1.9903 1.9932 418.2604 419.0076 0.1120 -1.0000 -1.0000 1721098 1582262265.20 151.4285 60.0018 32.0000 1.9905 1.9934 418.3348 419.0815 0.1120 -1.0000 -1.0000 1721176 1582262265.30 151.4285 60.0018 32.0000 1.9899 1.9928 418.2639 419.0117 0.1121 -1.0000 -1.0000 1721238 1582262265.40 151.4285 60.0018 32.0000 1.9902 1.9931 418.1993 418.9469 0.1122 -1.0000 -1.0000 1721301 1582262265.50 151.4285 60.0018 32.0000 1.9902 1.9931 418.2366 418.9842 0.1121 -1.0000 -1.0000 1721379 1582262265.60 151.4240 60.0018 32.0000 1.9908 1.9937 418.2329 418.9800 0.1120 -1.0000 -1.0000 1721442 1582262265.70 151.4154 60.0018 32.0000 1.9918 1.9948 418.1162 418.8630 0.1120 -1.0000 -1.0000 1721504 1582262265.80 151.4154 60.0018 32.0000 1.9914 1.9943 418.2205 418.9688 0.1123 -1.0000 -1.0000 1721567 1582262265.90 151.4154 60.0018 32.0000 1.9908 1.9937 418.3532 419.1008 0.1121 -1.0000 -1.0000 1721629 1582262266.00 151.4154 60.0018 32.0000 1.9899 1.9929 418.3047 419.0526 0.1122 -1.0000 -1.0000 1721692 1582262266.10 151.4154 60.0018 32.0000 1.9916 1.9945 418.2307 418.9792 0.1122 -1.0000 -1.0000 1722270 1582262266.20 151.5243 60.0018 32.0000 1.9917 1.9946 418.1748 418.9232 0.1122 -1.0000 -1.0000 1722332 1582262266.30 151.5243 60.0018 32.0000 1.9909 1.9938 418.3546 419.1019 0.1121 -1.0000 -1.0000 1722395 1582262266.40 151.5243 60.0018 32.0000 1.9908 1.9937 418.4172 419.1662 0.1123 -1.0000 -1.0000 1722473 1582262266.50 151.5243 60.0018 32.0000 1.9908 1.9937 418.2518 419.0007 0.1123 -1.0000 -1.0000 1722535 1582262266.60 151.5243 60.0018 32.0000 1.9915 1.9944 418.1562 418.9056 0.1123 -1.0000 -1.0000 1722598 1582262266.70 151.5331 60.0018 32.0000 1.9902 1.9931 418.2961 419.0440 0.1121 -1.0000 -1.0000 1722676 1582262266.80 151.5362 60.0018 32.0000 1.9904 1.9933 418.2967 419.0447 0.1121 -1.0000 -1.0000 1722738 1582262266.90 151.5362 60.0018 32.0000 1.9906 1.9936 418.1136 418.8613 0.1121 -1.0000 -1.0000 1722801 1582262267.00 151.5362 60.0018 32.0000 1.9913 1.9942 418.2164 418.9638 0.1121 -1.0000 -1.0000 1722863 1582262267.10 151.5362 60.0018 32.0000 1.9906 1.9936 418.4028 419.1505 0.1121 -1.0000 -1.0000 1722926 1582262267.20 151.5362 60.0018 32.0000 1.9902 1.9932 418.2817 419.0309 0.1124 -1.0000 -1.0000 1723004 1582262267.30 151.4889 60.0018 32.0000 1.9909 1.9939 418.1902 418.9376 0.1122 -1.0000 -1.0000 1723067 1582262267.40 151.4889 60.0018 32.0000 1.9905 1.9934 418.2419 418.9909 0.1123 -1.0000 -1.0000 1723129 1582262267.50 151.4889 60.0018 32.0000 1.9902 1.9931 418.2995 419.0477 0.1122 -1.0000 -1.0000 1723207 1582262267.60 151.4889 60.0018 32.0000 1.9911 1.9940 418.1361 418.8858 0.1125 -1.0000 -1.0000 1723379 1582262267.70 151.4889 60.0018 32.0000 1.9925 1.9954 418.0992 418.8464 0.1121 -1.0000 -1.0000 1723442 1582262267.80 151.4889 60.0018 32.0000 1.9908 1.9938 418.3721 419.1207 0.1122 -1.0000 -1.0000 1723520 1582262267.90 151.4889 60.0018 32.0000 1.9906 1.9935 418.3852 419.1344 0.1124 -1.0000 -1.0000 1723582 1582262268.00 151.4889 60.0018 32.0000 1.9918 1.9947 418.1419 418.8911 0.1124 -1.0000 -1.0000 1723645 1582262268.10 151.4889 60.0018 32.0000 1.9915 1.9944 418.1780 418.9271 0.1124 -1.0000 -1.0000 1724457 1582262268.20 151.4889 60.0018 32.0000 1.9912 1.9942 418.3689 419.1189 0.1125 -1.0000 -1.0000 1724520 1582262268.30 151.4889 60.0018 32.0000 1.9912 1.9942 418.2829 419.0317 0.1122 -1.0000 -1.0000 1724582 1582262268.40 151.5135 60.0018 32.0000 1.9918 1.9947 418.2330 418.9818 0.1122 -1.0000 -1.0000 1724660 1582262268.50 151.5294 60.0018 32.0000 1.9917 1.9946 418.1736 418.9209 0.1121 -1.0000 -1.0000 1724723 1582262268.60 151.5294 60.0018 32.0000 1.9913 1.9942 418.2474 418.9947 0.1121 -1.0000 -1.0000 1724801 1582262268.70 151.5294 60.0018 32.0000 1.9904 1.9933 418.4104 419.1591 0.1123 -1.0000 -1.0000 1724863 1582262268.80 151.5294 60.0018 32.0000 1.9910 1.9939 418.2950 419.0449 0.1124 -1.0000 -1.0000 1724926 1582262268.90 151.5294 60.0018 32.0000 1.9911 1.9941 418.2130 418.9622 0.1124 -1.0000 -1.0000 1724988 1582262269.00 151.5253 60.0018 32.0000 1.9910 1.9940 418.3186 419.0685 0.1125 -1.0000 -1.0000 1725051 1582262269.10 151.5253 60.0018 32.0000 1.9910 1.9940 418.3967 419.1467 0.1124 -1.0000 -1.0000 1725113 1582262269.20 151.5253 60.0018 32.0000 1.9910 1.9939 418.1884 418.9370 0.1124 -1.0000 -1.0000 1725192 1582262269.30 151.5253 60.0018 32.0000 1.9906 1.9936 418.2395 418.9881 0.1123 -1.0000 -1.0000 1725254 1582262269.40 151.5253 60.0018 32.0000 1.9905 1.9935 418.3947 419.1434 0.1122 -1.0000 -1.0000 1725317 1582262269.50 151.5253 60.0018 32.0000 1.9912 1.9942 418.3480 419.0974 0.1124 -1.0000 -1.0000 1725395 1582262269.60 151.4212 60.0020 32.0000 1.9917 1.9947 418.1626 418.9123 0.1124 -1.0000 -1.0000 1725457 1582262269.70 151.4212 60.0020 32.0000 1.9908 1.9937 418.2865 419.0356 0.1123 -1.0000 -1.0000 1726317 1582262269.80 151.4212 60.0020 32.0000 1.9904 1.9933 418.3262 419.0751 0.1123 -1.0000 -1.0000 1726395 1582262269.90 151.4212 60.0020 32.0000 1.9919 1.9949 418.3534 419.1033 0.1124 -1.0000 -1.0000 1726457 1582262270.00 151.4212 60.0020 32.0000 1.9917 1.9946 418.2235 418.9724 0.1123 -1.0000 -1.0000 1726520 1582262270.10 151.4212 60.0020 32.0000 1.9913 1.9943 418.1951 418.9450 0.1124 -1.0000 -1.0000 1726598 1582262270.20 151.4212 60.0020 32.0000 1.9909 1.9938 418.3752 419.1245 0.1124 -1.0000 -1.0000 1726660 1582262270.30 151.4212 60.0020 32.0000 1.9905 1.9935 418.3252 419.0748 0.1123 -1.0000 -1.0000 1726738 1582262270.40 151.4212 60.0020 32.0000 1.9917 1.9947 418.1688 418.9180 0.1124 -1.0000 -1.0000 1726817 1582262270.50 151.4212 60.0020 32.0000 1.9919 1.9948 418.1366 418.8864 0.1125 -1.0000 -1.0000 1726879 1582262270.60 151.4212 60.0020 32.0000 1.9912 1.9942 418.3314 419.0816 0.1124 -1.0000 -1.0000 1726942 1582262270.70 151.5070 60.0020 32.0000 1.9908 1.9938 418.3025 419.0503 0.1122 -1.0000 -1.0000 1727004 1582262270.80 151.5663 60.0020 32.0000 1.9914 1.9943 418.3198 419.0695 0.1124 -1.0000 -1.0000 1727067 1582262270.90 151.5663 60.0020 32.0000 1.9919 1.9948 418.1270 418.8767 0.1124 -1.0000 -1.0000 1727145 1582262271.00 151.5663 60.0020 32.0000 1.9915 1.9945 418.0475 418.7956 0.1123 -1.0000 -1.0000 1727207 1582262271.10 151.5663 60.0020 32.0000 1.9909 1.9939 418.2711 419.0209 0.1124 -1.0000 -1.0000 1727301 1582262271.20 151.5663 60.0020 32.0000 1.9907 1.9936 418.1974 418.9471 0.1125 -1.0000 -1.0000 1727598 1582262271.30 151.5663 60.0020 32.0000 1.9915 1.9944 418.1492 418.8987 0.1124 -1.0000 -1.0000 1727660 1582262271.40 151.3895 60.0020 32.0000 1.9914 1.9943 418.2663 419.0155 0.1123 -1.0000 -1.0000 1727723 1582262271.50 151.3857 60.0020 32.0000 1.9904 1.9933 418.2747 419.0234 0.1122 -1.0000 -1.0000 1727785 1582262271.60 151.3857 60.0020 32.0000 1.9915 1.9944 418.1195 418.8672 0.1121 -1.0000 -1.0000 1727848 1582262271.70 151.3857 60.0020 32.0000 1.9909 1.9938 418.0411 418.7893 0.1123 -1.0000 -1.0000 1727910 1582262271.80 151.3857 60.0020 32.0000 1.9899 1.9929 418.2705 419.0198 0.1123 -1.0000 -1.0000 1728004 1582262271.90 151.3857 60.0020 32.0000 1.9904 1.9933 418.2599 419.0079 0.1121 -1.0000 -1.0000 1728067 1582262272.00 151.3857 60.0020 32.0000 1.9912 1.9942 418.1168 418.8646 0.1122 -1.0000 -1.0000 1728129 1582262272.10 151.3857 60.0020 32.0000 1.9916 1.9946 418.0044 418.7523 0.1122 -1.0000 -1.0000 1728207 1582262272.20 151.3857 60.0020 32.0000 1.9910 1.9939 418.2024 418.9504 0.1122 -1.0000 -1.0000 1728270 1582262272.30 151.3857 60.0020 32.0000 1.9901 1.9930 418.3683 419.1162 0.1121 -1.0000 -1.0000 1728332 1582262272.40 151.3857 60.0020 32.0000 1.9911 1.9940 418.1042 418.8521 0.1122 -1.0000 -1.0000 1728395 1582262272.50 151.3857 60.0020 32.0000 1.9917 1.9947 418.0776 418.8251 0.1122 -1.0000 -1.0000 1728457 1582262272.60 151.4731 60.0020 32.0000 1.9916 1.9945 418.2358 418.9839 0.1122 -1.0000 -1.0000 1728535 1582262272.70 151.5168 60.0020 32.0000 1.9903 1.9933 418.2037 418.9520 0.1120 -1.0000 -1.0000 1728598 1582262272.80 151.5168 60.0020 32.0000 1.9913 1.9942 418.1552 418.9038 0.1122 -1.0000 -1.0000 1728785 1582262272.90 151.5168 60.0020 32.0000 1.9918 1.9947 418.0806 418.8276 0.1121 -1.0000 -1.0000 1728863 1582262273.00 151.5168 60.0020 32.0000 1.9912 1.9941 418.1497 418.8974 0.1121 -1.0000 -1.0000 1728926 1582262273.10 151.5168 60.0020 32.0000 1.9906 1.9935 418.3917 419.1410 0.1123 -1.0000 -1.0000 1728988 1582262273.20 151.5168 60.0020 32.0000 1.9913 1.9942 418.1661 418.9148 0.1122 -1.0000 -1.0000 1729067 1582262273.30 151.5168 60.0020 32.0000 1.9919 1.9949 418.0945 418.8425 0.1122 -1.0000 -1.0000 1729395 1582262273.40 151.5168 60.0020 32.0000 1.9905 1.9935 418.2656 419.0138 0.1122 -1.0000 -1.0000 1729457 1582262273.50 151.5168 60.0020 32.0000 1.9899 1.9928 418.2266 418.9743 0.1122 -1.0000 -1.0000 1729520 1582262273.60 151.5168 60.0020 32.0000 1.9912 1.9942 418.0950 418.8434 0.1122 -1.0000 -1.0000 1729582 1582262273.70 151.5245 60.0020 32.0000 1.9901 1.9930 418.2633 419.0117 0.1123 -1.0000 -1.0000 1729645 1582262273.80 151.5552 60.0020 32.0000 1.9899 1.9928 418.3244 419.0730 0.1122 -1.0000 -1.0000 1729723 1582262273.90 151.5552 60.0020 32.0000 1.9914 1.9943 418.2238 418.9718 0.1123 -1.0000 -1.0000 1729785 1582262274.00 151.5552 60.0020 32.0000 1.9911 1.9941 418.1104 418.8578 0.1121 -1.0000 -1.0000 1729848 1582262274.10 151.5552 60.0020 32.0000 1.9910 1.9939 418.1397 418.8866 0.1121 -1.0000 -1.0000 1729926 1582262274.20 151.5552 60.0020 32.0000 1.9903 1.9933 418.3468 419.0959 0.1123 -1.0000 -1.0000 1729988 1582262274.30 151.4423 60.0020 32.0000 1.9913 1.9942 418.2695 419.0179 0.1122 -1.0000 -1.0000 1730051 1582262274.40 151.4423 60.0020 32.0000 1.9912 1.9941 418.1052 418.8532 0.1122 -1.0000 -1.0000 1730113 1582262274.50 151.4423 60.0020 32.0000 1.9918 1.9947 418.1214 418.8688 0.1121 -1.0000 -1.0000 1730176 1582262274.60 151.4423 60.0020 32.0000 1.9914 1.9943 418.2302 418.9779 0.1121 -1.0000 -1.0000 1730254 1582262274.70 151.4423 60.0020 32.0000 1.9915 1.9944 418.2603 419.0087 0.1123 -1.0000 -1.0000 1730317 1582262274.80 151.4423 60.0020 32.0000 1.9922 1.9951 418.2403 418.9884 0.1121 -1.0000 -1.0000 1730598 1582262274.90 151.4478 60.0013 32.0000 1.9918 1.9947 418.1183 418.8654 0.1121 -1.0000 -1.0000 1730660 1582262275.00 151.4478 60.0013 32.0000 1.9911 1.9941 418.3588 419.1061 0.1120 -1.0000 -1.0000 1730723 1582262275.10 151.4478 60.0013 32.0000 1.9916 1.9945 418.3162 419.0633 0.1120 -1.0000 -1.0000 1730801 1582262275.20 151.4478 60.0013 32.0000 1.9918 1.9947 418.1714 418.9190 0.1122 -1.0000 -1.0000 1730863 1582262275.30 151.4478 60.0013 32.0000 1.9918 1.9948 418.1121 418.8604 0.1122 -1.0000 -1.0000 1731676 1582262275.40 151.4478 60.0013 32.0000 1.9910 1.9939 418.2641 419.0118 0.1120 -1.0000 -1.0000 1731738 1582262275.50 151.4795 60.0013 32.0000 1.9911 1.9940 418.3378 419.0864 0.1122 -1.0000 -1.0000 1731817 1582262275.60 151.5101 60.0013 32.0000 1.9913 1.9942 418.2790 419.0263 0.1121 -1.0000 -1.0000 1731879 1582262275.70 151.5101 60.0013 32.0000 1.9912 1.9942 418.1677 418.9156 0.1122 -1.0000 -1.0000 1731942 1582262275.80 151.5101 60.0013 32.0000 1.9920 1.9949 418.1008 418.8483 0.1121 -1.0000 -1.0000 1732020 1582262275.90 151.5101 60.0013 32.0000 1.9915 1.9944 418.3834 419.1322 0.1123 -1.0000 -1.0000 1732067 1582262276.00 151.5101 60.0013 32.0000 1.9904 1.9934 418.3710 419.1202 0.1123 -1.0000 -1.0000 1732145 1582262276.10 151.5912 60.0013 32.0000 1.9917 1.9946 418.2183 418.9675 0.1124 -1.0000 -1.0000 1732207 1582262276.20 151.5912 60.0013 32.0000 1.9913 1.9942 418.0932 418.8410 0.1123 -1.0000 -1.0000 1732270 1582262276.30 151.5912 60.0013 32.0000 1.9901 1.9930 418.1971 418.9465 0.1123 -1.0000 -1.0000 1732332 1582262276.40 151.5912 60.0013 32.0000 1.9906 1.9935 418.4041 419.1533 0.1123 -1.0000 -1.0000 1732410 1582262276.50 151.5912 60.0013 32.0000 1.9916 1.9945 418.2773 419.0257 0.1123 -1.0000 -1.0000 1732473 1582262276.60 151.4706 60.0013 32.0000 1.9923 1.9953 418.1840 418.9329 0.1122 -1.0000 -1.0000 1732535 1582262276.70 151.4448 60.0013 32.0000 1.9912 1.9941 418.2208 418.9687 0.1122 -1.0000 -1.0000 1732598 1582262276.80 151.4448 60.0013 32.0000 1.9902 1.9931 418.2706 419.0195 0.1123 -1.0000 -1.0000 1732660 1582262276.90 151.4448 60.0013 32.0000 1.9911 1.9940 418.2346 418.9841 0.1124 -1.0000 -1.0000 1732738 1582262277.00 151.4448 60.0013 32.0000 1.9910 1.9940 418.1585 418.9075 0.1123 -1.0000 -1.0000 1732801 1582262277.10 151.4448 60.0013 32.0000 1.9908 1.9937 418.2530 419.0019 0.1123 -1.0000 -1.0000 1732863 1582262277.20 151.4448 60.0013 32.0000 1.9909 1.9938 418.3669 419.1165 0.1123 -1.0000 -1.0000 1732942 1582262277.30 151.4448 60.0013 32.0000 1.9919 1.9948 418.3259 419.0747 0.1122 -1.0000 -1.0000 1733551 1582262277.40 151.4448 60.0013 32.0000 1.9913 1.9942 418.2210 418.9707 0.1125 -1.0000 -1.0000 1733598 1582262277.50 151.4448 60.0013 32.0000 1.9909 1.9938 418.2527 419.0016 0.1123 -1.0000 -1.0000 1733676 1582262277.60 151.4448 60.0013 32.0000 1.9906 1.9935 418.2594 419.0085 0.1124 -1.0000 -1.0000 1733738 1582262277.70 151.4448 60.0013 32.0000 1.9915 1.9944 418.2720 419.0218 0.1125 -1.0000 -1.0000 1733817 1582262277.80 151.5220 60.0013 32.0000 1.9920 1.9949 418.1234 418.8728 0.1124 -1.0000 -1.0000 1733910 1582262277.90 151.5220 60.0013 32.0000 1.9919 1.9949 418.3099 419.0600 0.1124 -1.0000 -1.0000 1733973 1582262278.00 151.5220 60.0013 32.0000 1.9915 1.9944 418.4301 419.1797 0.1124 -1.0000 -1.0000 1734035 1582262278.10 151.5220 60.0013 32.0000 1.9916 1.9945 418.3003 419.0496 0.1123 -1.0000 -1.0000 1734098 1582262278.20 151.5220 60.0013 32.0000 1.9914 1.9943 418.2995 419.0492 0.1124 -1.0000 -1.0000 1734160 1582262278.30 151.5220 60.0013 32.0000 1.9902 1.9931 418.3295 419.0782 0.1123 -1.0000 -1.0000 1734223 1582262278.40 151.5220 60.0013 32.0000 1.9915 1.9944 418.3694 419.1189 0.1124 -1.0000 -1.0000 1734301 1582262278.50 151.5220 60.0013 32.0000 1.9912 1.9941 418.1353 418.8846 0.1124 -1.0000 -1.0000 1734363 1582262278.60 151.5220 60.0013 32.0000 1.9916 1.9945 418.2004 418.9499 0.1124 -1.0000 -1.0000 1734442 1582262278.70 151.5220 60.0013 32.0000 1.9911 1.9941 418.3225 419.0723 0.1124 -1.0000 -1.0000 1734504 1582262278.80 151.5220 60.0013 32.0000 1.9911 1.9940 418.3027 419.0519 0.1123 -1.0000 -1.0000 1734567 1582262278.90 151.5050 60.0013 32.0000 1.9914 1.9944 418.1804 418.9304 0.1125 -1.0000 -1.0000 1734629 1582262279.00 151.5008 60.0013 32.0000 1.9914 1.9943 418.1651 418.9154 0.1125 -1.0000 -1.0000 1734692 1582262279.10 151.5008 60.0013 32.0000 1.9903 1.9932 418.2976 419.0473 0.1124 -1.0000 -1.0000 1734754 1582262279.20 151.5008 60.0013 32.0000 1.9903 1.9932 418.3275 419.0770 0.1124 -1.0000 -1.0000 1734833 1582262279.30 151.5008 60.0013 32.0000 1.9921 1.9950 418.2314 418.9816 0.1125 -1.0000 -1.0000 1734895 1582262279.40 151.5008 60.0013 32.0000 1.9912 1.9942 418.1825 418.9327 0.1125 -1.0000 -1.0000 1735067 1582262279.50 151.5008 60.0013 32.0000 1.9913 1.9943 418.3247 419.0747 0.1124 -1.0000 -1.0000 1735145 1582262279.60 151.4731 60.0011 32.0000 1.9913 1.9942 418.2325 418.9825 0.1125 -1.0000 -1.0000 1735207 1582262279.70 151.4731 60.0011 32.0000 1.9916 1.9946 418.1529 418.9030 0.1126 -1.0000 -1.0000 1735270 1582262279.80 151.4731 60.0011 32.0000 1.9917 1.9946 418.2068 418.9574 0.1125 -1.0000 -1.0000 1735348 1582262279.90 151.4731 60.0011 32.0000 1.9911 1.9940 418.4132 419.1651 0.1128 -1.0000 -1.0000 1735567 1582262280.00 151.4731 60.0011 32.0000 1.9908 1.9938 418.4497 419.2012 0.1126 -1.0000 -1.0000 1735645 1582262280.10 151.4731 60.0011 32.0000 1.9925 1.9955 418.2375 418.9884 0.1126 -1.0000 -1.0000 1735707 1582262280.20 151.4943 60.0011 32.0000 1.9915 1.9945 418.2400 418.9901 0.1124 -1.0000 -1.0000 1735770 1582262280.30 151.5175 60.0011 32.0000 1.9914 1.9943 418.3271 419.0764 0.1124 -1.0000 -1.0000 1735832 1582262280.40 151.5175 60.0011 32.0000 1.9919 1.9948 418.3056 419.0563 0.1126 -1.0000 -1.0000 1736067 1582262280.50 151.5175 60.0011 32.0000 1.9918 1.9947 418.2424 418.9934 0.1126 -1.0000 -1.0000 1736129 1582262280.60 151.5175 60.0011 32.0000 1.9903 1.9932 418.3533 419.1030 0.1123 -1.0000 -1.0000 1736207 1582262280.70 151.5175 60.0011 32.0000 1.9905 1.9934 418.2598 419.0087 0.1123 -1.0000 -1.0000 1736270 1582262280.80 151.5649 60.0011 32.0000 1.9916 1.9945 418.1921 418.9423 0.1126 -1.0000 -1.0000 1736332 1582262280.90 151.5822 60.0011 32.0000 1.9914 1.9943 418.2169 418.9675 0.1126 -1.0000 -1.0000 1736598 1582262281.00 151.5822 60.0011 32.0000 1.9906 1.9936 418.2819 419.0329 0.1126 -1.0000 -1.0000 1736660 1582262281.10 151.5822 60.0011 32.0000 1.9909 1.9939 418.2945 419.0455 0.1125 -1.0000 -1.0000 1736723 1582262281.20 151.5822 60.0011 32.0000 1.9914 1.9943 418.1276 418.8775 0.1125 -1.0000 -1.0000 1736785 1582262281.30 151.5822 60.0011 32.0000 1.9913 1.9942 418.0888 418.8390 0.1125 -1.0000 -1.0000 1736848 1582262281.40 151.5822 60.0011 32.0000 1.9914 1.9944 418.2897 419.0399 0.1125 -1.0000 -1.0000 1737379 1582262281.50 151.5822 60.0011 32.0000 1.9914 1.9943 418.3218 419.0725 0.1126 -1.0000 -1.0000 1737457 1582262281.60 151.5822 60.0011 32.0000 1.9907 1.9936 418.3984 419.1491 0.1125 -1.0000 -1.0000 1737520 1582262281.70 151.5822 60.0011 32.0000 1.9916 1.9945 418.1113 418.8619 0.1125 -1.0000 -1.0000 1737582 1582262281.80 151.5822 60.0011 32.0000 1.9908 1.9938 418.1587 418.9086 0.1125 -1.0000 -1.0000 1737645 1582262281.90 151.5441 60.0011 32.0000 1.9903 1.9932 418.2345 418.9854 0.1126 -1.0000 -1.0000 1737832 1582262282.00 151.5121 60.0011 32.0000 1.9911 1.9941 418.3416 419.0926 0.1126 -1.0000 -1.0000 1737895 1582262282.10 151.5121 60.0011 32.0000 1.9920 1.9949 418.1633 418.9139 0.1126 -1.0000 -1.0000 1737973 1582262282.20 151.5121 60.0011 32.0000 1.9920 1.9949 418.0490 418.7989 0.1125 -1.0000 -1.0000 1738035 1582262282.30 151.5121 60.0011 32.0000 1.9916 1.9945 418.2745 419.0245 0.1125 -1.0000 -1.0000 1738098 1582262282.40 151.5121 60.0011 32.0000 1.9916 1.9946 418.3404 419.0914 0.1126 -1.0000 -1.0000 1738285 1582262282.50 151.4549 60.0011 32.0000 1.9928 1.9957 418.1581 418.9087 0.1126 -1.0000 -1.0000 1738348 1582262282.60 151.4549 60.0011 32.0000 1.9919 1.9948 418.0747 418.8239 0.1124 -1.0000 -1.0000 1738410 1582262282.70 151.4549 60.0011 32.0000 1.9912 1.9942 418.0711 418.8205 0.1125 -1.0000 -1.0000 1738473 1582262282.80 151.4883 60.0011 32.0000 1.9912 1.9942 418.2856 419.0366 0.1126 -1.0000 -1.0000 1738535 1582262282.90 151.4883 60.0011 32.0000 1.9912 1.9942 418.2557 419.0074 0.1128 -1.0000 -1.0000 1738613 1582262283.00 151.5735 60.0011 32.0000 1.9917 1.9947 418.1111 418.8618 0.1126 -1.0000 -1.0000 1738676 1582262283.10 151.5735 60.0011 32.0000 1.9912 1.9942 418.1840 418.9341 0.1125 -1.0000 -1.0000 1738738 1582262283.20 151.5735 60.0011 32.0000 1.9907 1.9937 418.4416 419.1919 0.1125 -1.0000 -1.0000 1738817 1582262283.30 151.5735 60.0011 32.0000 1.9910 1.9940 418.4273 419.1771 0.1124 -1.0000 -1.0000 1738879 1582262283.40 151.5735 60.0011 32.0000 1.9917 1.9946 418.1749 418.9252 0.1125 -1.0000 -1.0000 1738942 1582262283.50 151.5735 60.0011 32.0000 1.9918 1.9948 418.1586 418.9079 0.1123 -1.0000 -1.0000 1739020 1582262283.60 151.5151 60.0011 32.0000 1.9921 1.9950 418.2062 418.9550 0.1124 -1.0000 -1.0000 1739082 1582262283.70 151.5151 60.0011 32.0000 1.9908 1.9937 418.3344 419.0848 0.1125 -1.0000 -1.0000 1739129 1582262283.80 151.5151 60.0011 32.0000 1.9913 1.9942 418.3072 419.0576 0.1125 -1.0000 -1.0000 1739207 1582262283.90 151.5151 60.0011 32.0000 1.9911 1.9940 418.1319 418.8812 0.1124 -1.0000 -1.0000 1739270 1582262284.00 151.5151 60.0011 32.0000 1.9907 1.9936 418.2882 419.0374 0.1124 -1.0000 -1.0000 1739395 1582262284.10 151.5151 60.0011 32.0000 1.9906 1.9935 418.3252 419.0760 0.1125 -1.0000 -1.0000 1739473 1582262284.20 151.5151 60.0011 32.0000 1.9910 1.9939 418.1803 418.9296 0.1123 -1.0000 -1.0000 1739535 1582262284.30 151.5151 60.0011 32.0000 1.9917 1.9946 418.1617 418.9117 0.1124 -1.0000 -1.0000 1739598 1582262284.40 151.5151 60.0011 32.0000 1.9913 1.9943 418.2227 418.9717 0.1124 -1.0000 -1.0000 1739676 1582262284.50 151.5151 60.0011 32.0000 1.9910 1.9939 418.3873 419.1369 0.1124 -1.0000 -1.0000 1740410 1582262284.60 151.5151 60.0011 32.0000 1.9913 1.9942 418.3658 419.1154 0.1124 -1.0000 -1.0000 1740473 1582262284.70 151.4277 60.0011 32.0000 1.9918 1.9948 418.1451 418.8939 0.1123 -1.0000 -1.0000 1740598 1582262284.80 151.4277 60.0011 32.0000 1.9923 1.9952 418.0902 418.8383 0.1122 -1.0000 -1.0000 1740660 1582262284.90 151.4277 60.0011 32.0000 1.9914 1.9943 418.2107 418.9594 0.1123 -1.0000 -1.0000 1740738 1582262285.00 151.4277 60.0011 32.0000 1.9909 1.9939 418.3148 419.0636 0.1123 -1.0000 -1.0000 1740801 1582262285.10 151.4277 60.0011 32.0000 1.9907 1.9936 418.2845 419.0329 0.1122 -1.0000 -1.0000 1740863 1582262285.20 151.4252 60.0013 32.0000 1.9917 1.9947 418.1843 418.9321 0.1121 -1.0000 -1.0000 1740926 1582262285.30 151.4184 60.0017 32.0000 1.9911 1.9940 418.3630 419.1106 0.1122 -1.0000 -1.0000 1740988 1582262285.40 151.4184 60.0017 32.0000 1.9913 1.9942 418.3975 419.1468 0.1123 -1.0000 -1.0000 1741051 1582262285.50 151.4184 60.0017 32.0000 1.9921 1.9950 418.2473 418.9954 0.1121 -1.0000 -1.0000 1741129 1582262285.60 151.4184 60.0017 32.0000 1.9922 1.9951 418.1401 418.8880 0.1122 -1.0000 -1.0000 1741192 1582262285.70 151.4184 60.0017 32.0000 1.9919 1.9949 418.3161 419.0640 0.1122 -1.0000 -1.0000 1741254 1582262285.80 151.5955 60.0017 32.0000 1.9918 1.9948 418.4363 419.1855 0.1123 -1.0000 -1.0000 1741332 1582262285.90 151.5955 60.0017 32.0000 1.9917 1.9946 418.3028 419.0512 0.1122 -1.0000 -1.0000 1741395 1582262286.00 151.5955 60.0017 32.0000 1.9910 1.9939 418.1586 418.9069 0.1121 -1.0000 -1.0000 1741676 1582262286.10 151.5955 60.0017 32.0000 1.9915 1.9945 418.2031 418.9507 0.1122 -1.0000 -1.0000 1741739 1582262286.20 151.5955 60.0017 32.0000 1.9908 1.9937 418.3035 419.0515 0.1122 -1.0000 -1.0000 1741801 1582262286.30 151.5050 60.0017 32.0000 1.9913 1.9942 418.3590 419.1090 0.1124 -1.0000 -1.0000 1741863 1582262286.40 151.5050 60.0017 32.0000 1.9919 1.9948 418.2474 418.9965 0.1123 -1.0000 -1.0000 1741942 1582262286.50 151.5050 60.0017 32.0000 1.9917 1.9947 418.1454 418.8948 0.1124 -1.0000 -1.0000 1742317 1582262286.60 151.5050 60.0017 32.0000 1.9910 1.9939 418.3471 419.0959 0.1123 -1.0000 -1.0000 1742395 1582262286.70 151.5050 60.0017 32.0000 1.9906 1.9935 418.3950 419.1428 0.1120 -1.0000 -1.0000 1742457 1582262286.80 151.5050 60.0017 32.0000 1.9912 1.9942 418.3821 419.1302 0.1122 -1.0000 -1.0000 1742520 1582262286.90 151.5050 60.0017 32.0000 1.9918 1.9947 418.2137 418.9618 0.1122 -1.0000 -1.0000 1742582 1582262287.00 151.5050 60.0017 32.0000 1.9911 1.9940 418.1592 418.9077 0.1122 -1.0000 -1.0000 1742832 1582262287.10 151.5050 60.0017 32.0000 1.9904 1.9933 418.2615 419.0103 0.1123 -1.0000 -1.0000 1742895 1582262287.20 151.5050 60.0017 32.0000 1.9907 1.9936 418.3884 419.1373 0.1122 -1.0000 -1.0000 1742973 1582262287.30 151.5050 60.0017 32.0000 1.9914 1.9944 418.3041 419.0522 0.1122 -1.0000 -1.0000 1743035 1582262287.40 151.5050 60.0017 32.0000 1.9914 1.9943 418.2943 419.0420 0.1121 -1.0000 -1.0000 1743098 1582262287.50 151.4395 60.0017 32.0000 1.9910 1.9939 418.3801 419.1278 0.1121 -1.0000 -1.0000 1743160 1582262287.60 151.4156 60.0017 32.0000 1.9905 1.9934 418.3595 419.1075 0.1122 -1.0000 -1.0000 1743301 1582262287.70 151.4156 60.0017 32.0000 1.9910 1.9939 418.2098 418.9576 0.1121 -1.0000 -1.0000 1743363 1582262287.80 151.4799 60.0017 32.0000 1.9916 1.9945 418.1785 418.9266 0.1123 -1.0000 -1.0000 1743426 1582262287.90 151.4799 60.0017 32.0000 1.9914 1.9943 418.2804 419.0297 0.1123 -1.0000 -1.0000 1743488 1582262288.00 151.4799 60.0017 32.0000 1.9909 1.9939 418.4083 419.1575 0.1123 -1.0000 -1.0000 1743551 1582262288.10 151.5383 60.0017 32.0000 1.9910 1.9939 418.3651 419.1129 0.1121 -1.0000 -1.0000 1744004 1582262288.20 151.5383 60.0017 32.0000 1.9917 1.9946 418.1579 418.9069 0.1123 -1.0000 -1.0000 1744067 1582262288.30 151.5383 60.0017 32.0000 1.9923 1.9952 418.1313 418.8805 0.1124 -1.0000 -1.0000 1744129 1582262288.40 151.5383 60.0017 32.0000 1.9916 1.9945 418.1913 418.9397 0.1122 -1.0000 -1.0000 1744207 1582262288.50 151.5383 60.0017 32.0000 1.9908 1.9938 418.2697 419.0178 0.1122 -1.0000 -1.0000 1744270 1582262288.60 151.5407 60.0017 32.0000 1.9912 1.9941 418.1917 418.9406 0.1123 -1.0000 -1.0000 1744332 1582262288.70 151.5414 60.0017 32.0000 1.9916 1.9945 418.1433 418.8917 0.1123 -1.0000 -1.0000 1744395 1582262288.80 151.5414 60.0017 32.0000 1.9912 1.9942 418.1673 418.9161 0.1123 -1.0000 -1.0000 1744457 1582262288.90 151.5414 60.0017 32.0000 1.9901 1.9931 418.4070 419.1564 0.1124 -1.0000 -1.0000 1744535 1582262289.00 151.5414 60.0017 32.0000 1.9913 1.9943 418.3468 419.0958 0.1122 -1.0000 -1.0000 1744598 1582262289.10 151.5414 60.0017 32.0000 1.9918 1.9948 418.2442 418.9937 0.1123 -1.0000 -1.0000 1744770 1582262289.20 151.5216 60.0017 32.0000 1.9923 1.9953 418.1687 418.9172 0.1123 -1.0000 -1.0000 1744848 1582262289.30 151.5216 60.0017 32.0000 1.9914 1.9943 418.2591 419.0086 0.1124 -1.0000 -1.0000 1744910 1582262289.40 151.5216 60.0017 32.0000 1.9908 1.9937 418.3729 419.1228 0.1124 -1.0000 -1.0000 1744973 1582262289.50 151.5216 60.0017 32.0000 1.9902 1.9931 418.2924 419.0415 0.1123 -1.0000 -1.0000 1745051 1582262289.60 151.5216 60.0017 32.0000 1.9910 1.9940 418.1992 418.9486 0.1124 -1.0000 -1.0000 1745114 1582262289.70 151.5216 60.0017 32.0000 1.9909 1.9938 418.1922 418.9409 0.1123 -1.0000 -1.0000 1745285 1582262289.80 151.5216 60.0017 32.0000 1.9904 1.9934 418.3748 419.1242 0.1123 -1.0000 -1.0000 1745348 1582262289.90 151.5025 60.0017 32.0000 1.9905 1.9935 418.4106 419.1598 0.1123 -1.0000 -1.0000 1745426 1582262290.00 151.4373 60.0023 32.0000 1.9905 1.9934 418.2565 419.0052 0.1123 -1.0000 -1.0000 1745473 1582262290.10 151.4373 60.0023 32.0000 1.9912 1.9941 418.0661 418.8149 0.1124 -1.0000 -1.0000 1745551 1582262290.20 151.4373 60.0023 32.0000 1.9913 1.9942 418.2546 419.0039 0.1123 -1.0000 -1.0000 1745785 1582262290.30 151.4373 60.0023 32.0000 1.9914 1.9944 418.3608 419.1094 0.1122 -1.0000 -1.0000 1745848 1582262290.40 151.4471 60.0023 32.0000 1.9915 1.9944 418.2504 418.9993 0.1123 -1.0000 -1.0000 1745926 1582262290.50 151.4471 60.0023 32.0000 1.9915 1.9944 418.1522 418.9011 0.1123 -1.0000 -1.0000 1745988 1582262290.60 151.4471 60.0023 32.0000 1.9914 1.9943 418.0801 418.8288 0.1123 -1.0000 -1.0000 1746051 1582262290.70 151.4471 60.0023 32.0000 1.9917 1.9946 418.1536 418.9018 0.1123 -1.0000 -1.0000 1746535 1582262290.80 151.4471 60.0023 32.0000 1.9915 1.9944 418.3238 419.0734 0.1124 -1.0000 -1.0000 1746598 1582262290.90 151.4782 60.0023 32.0000 1.9917 1.9946 418.2571 419.0073 0.1125 -1.0000 -1.0000 1746676 1582262291.00 151.4782 60.0023 32.0000 1.9918 1.9947 418.1106 418.8597 0.1123 -1.0000 -1.0000 1746738 1582262291.10 151.4782 60.0023 32.0000 1.9912 1.9942 418.1855 418.9353 0.1124 -1.0000 -1.0000 1746801 1582262291.20 151.4782 60.0023 32.0000 1.9904 1.9933 418.3909 419.1409 0.1124 -1.0000 -1.0000 1746879 1582262291.30 151.4782 60.0023 32.0000 1.9909 1.9939 418.2471 418.9968 0.1124 -1.0000 -1.0000 1746942 1582262291.40 151.4782 60.0023 32.0000 1.9915 1.9944 418.2116 418.9600 0.1123 -1.0000 -1.0000 1747004 1582262291.50 151.4782 60.0023 32.0000 1.9918 1.9947 418.1318 418.8811 0.1124 -1.0000 -1.0000 1747082 1582262291.60 151.5566 60.0023 32.0000 1.9913 1.9942 418.2960 419.0450 0.1123 -1.0000 -1.0000 1747145 1582262291.70 151.5566 60.0023 32.0000 1.9913 1.9943 418.3917 419.1413 0.1124 -1.0000 -1.0000 1747473 1582262291.80 151.5566 60.0023 32.0000 1.9908 1.9938 418.2942 419.0443 0.1125 -1.0000 -1.0000 1747535 1582262291.90 151.5566 60.0023 32.0000 1.9909 1.9938 418.1627 418.9129 0.1125 -1.0000 -1.0000 1747598 1582262292.00 151.5566 60.0023 32.0000 1.9907 1.9936 418.3554 419.1057 0.1124 -1.0000 -1.0000 1747676 1582262292.10 151.5211 60.0023 32.0000 1.9904 1.9933 418.3793 419.1290 0.1124 -1.0000 -1.0000 1747738 1582262292.20 151.5211 60.0023 32.0000 1.9912 1.9941 418.3492 419.0987 0.1123 -1.0000 -1.0000 1747801 1582262292.30 151.5211 60.0023 32.0000 1.9916 1.9945 418.1823 418.9303 0.1122 -1.0000 -1.0000 1747863 1582262292.40 151.5211 60.0023 32.0000 1.9910 1.9939 418.2097 418.9584 0.1123 -1.0000 -1.0000 1747942 1582262292.50 151.5211 60.0023 32.0000 1.9901 1.9930 418.3394 419.0888 0.1123 -1.0000 -1.0000 1748004 1582262292.60 151.4933 60.0023 32.0000 1.9906 1.9936 418.3560 419.1056 0.1124 -1.0000 -1.0000 1748082 1582262292.70 151.4438 60.0023 32.0000 1.9913 1.9943 418.2041 418.9536 0.1124 -1.0000 -1.0000 1748410 1582262292.80 151.4438 60.0023 32.0000 1.9913 1.9942 418.2149 418.9639 0.1123 -1.0000 -1.0000 1748473 1582262292.90 151.4438 60.0023 32.0000 1.9912 1.9942 418.3460 419.0949 0.1123 -1.0000 -1.0000 1748551 1582262293.00 151.4438 60.0023 32.0000 1.9903 1.9932 418.3492 419.0980 0.1123 -1.0000 -1.0000 1748613 1582262293.10 151.4438 60.0023 32.0000 1.9918 1.9947 418.2904 419.0404 0.1124 -1.0000 -1.0000 1748676 1582262293.20 151.4341 60.0023 32.0000 1.9918 1.9947 418.2141 418.9631 0.1123 -1.0000 -1.0000 1748738 1582262293.30 151.4341 60.0023 32.0000 1.9905 1.9935 418.2813 419.0301 0.1123 -1.0000 -1.0000 1748801 1582262293.40 151.4341 60.0023 32.0000 1.9904 1.9934 418.3350 419.0848 0.1124 -1.0000 -1.0000 1748863 1582262293.50 151.4341 60.0023 32.0000 1.9919 1.9948 418.1439 418.8923 0.1122 -1.0000 -1.0000 1748942 1582262293.60 151.4341 60.0023 32.0000 1.9916 1.9945 418.1059 418.8542 0.1123 -1.0000 -1.0000 1749004 1582262293.70 151.4341 60.0023 32.0000 1.9912 1.9941 418.2531 419.0021 0.1123 -1.0000 -1.0000 1749067 1582262293.80 151.4522 60.0023 32.0000 1.9906 1.9936 418.3438 419.0918 0.1121 -1.0000 -1.0000 1749551 1582262293.90 151.4522 60.0023 32.0000 1.9913 1.9942 418.1444 418.8922 0.1121 -1.0000 -1.0000 1749613 1582262294.00 151.4522 60.0023 32.0000 1.9916 1.9945 418.1903 418.9383 0.1122 -1.0000 -1.0000 1749676 1582262294.10 151.4522 60.0023 32.0000 1.9909 1.9938 418.3434 419.0913 0.1122 -1.0000 -1.0000 1749754 1582262294.20 151.4522 60.0023 32.0000 1.9900 1.9929 418.3586 419.1069 0.1121 -1.0000 -1.0000 1749817 1582262294.30 151.5478 60.0023 32.0000 1.9911 1.9940 418.2030 418.9511 0.1123 -1.0000 -1.0000 1750051 1582262294.40 151.5478 60.0023 32.0000 1.9916 1.9945 418.1358 418.8830 0.1121 -1.0000 -1.0000 1750129 1582262294.50 151.5478 60.0023 32.0000 1.9907 1.9937 418.2561 419.0040 0.1122 -1.0000 -1.0000 1750176 1582262294.60 151.5478 60.0023 32.0000 1.9905 1.9934 418.2475 418.9961 0.1123 -1.0000 -1.0000 1750254 1582262294.70 151.5478 60.0023 32.0000 1.9911 1.9941 418.1536 418.9011 0.1120 -1.0000 -1.0000 1750317 1582262294.80 151.4927 60.0028 32.0000 1.9912 1.9942 418.1865 418.9343 0.1121 -1.0000 -1.0000 1750707 1582262294.90 151.4532 60.0030 32.0000 1.9908 1.9938 418.2918 419.0395 0.1121 -1.0000 -1.0000 1750785 1582262295.00 151.4532 60.0030 32.0000 1.9900 1.9929 418.3468 419.0958 0.1123 -1.0000 -1.0000 1750848 1582262295.10 151.4532 60.0030 32.0000 1.9904 1.9934 418.1176 418.8653 0.1122 -1.0000 -1.0000 1750910 1582262295.20 151.4532 60.0030 32.0000 1.9905 1.9934 418.1101 418.8581 0.1121 -1.0000 -1.0000 1750973 1582262295.30 151.4532 60.0030 32.0000 1.9910 1.9939 418.2908 419.0383 0.1121 -1.0000 -1.0000 1751192 1582262295.40 151.4585 60.0030 32.0000 1.9911 1.9941 418.2679 419.0150 0.1120 -1.0000 -1.0000 1751254 1582262295.50 151.4585 60.0030 32.0000 1.9912 1.9941 418.0873 418.8347 0.1121 -1.0000 -1.0000 1751332 1582262295.60 151.4585 60.0030 32.0000 1.9912 1.9942 418.2802 419.0282 0.1122 -1.0000 -1.0000 1751395 1582262295.70 151.4585 60.0030 32.0000 1.9904 1.9933 418.4294 419.1778 0.1122 -1.0000 -1.0000 1751457 1582262295.80 151.4585 60.0030 32.0000 1.9911 1.9941 418.3422 419.0905 0.1121 -1.0000 -1.0000 1751535 1582262295.90 151.5096 60.0030 32.0000 1.9912 1.9942 418.1709 418.9190 0.1122 -1.0000 -1.0000 1751598 1582262296.00 151.5148 60.0030 32.0000 1.9919 1.9948 418.1285 418.8764 0.1122 -1.0000 -1.0000 1751660 1582262296.10 151.5148 60.0030 32.0000 1.9912 1.9941 418.2445 418.9927 0.1122 -1.0000 -1.0000 1751723 1582262296.20 151.5148 60.0030 32.0000 1.9914 1.9943 418.2962 419.0446 0.1122 -1.0000 -1.0000 1751785 1582262296.30 151.5148 60.0030 32.0000 1.9915 1.9944 418.2433 418.9909 0.1121 -1.0000 -1.0000 1751848 1582262296.40 151.5148 60.0030 32.0000 1.9918 1.9947 418.1413 418.8885 0.1121 -1.0000 -1.0000 1751926 1582262296.50 151.5309 60.0030 32.0000 1.9909 1.9938 418.1609 418.9092 0.1122 -1.0000 -1.0000 1751988 1582262296.60 151.5314 60.0030 32.0000 1.9913 1.9942 418.2418 418.9901 0.1122 -1.0000 -1.0000 1752067 1582262296.70 151.5314 60.0030 32.0000 1.9921 1.9950 418.1706 418.9190 0.1123 -1.0000 -1.0000 1752129 1582262296.80 151.5314 60.0030 32.0000 1.9920 1.9949 418.1056 418.8537 0.1122 -1.0000 -1.0000 1752192 1582262296.90 151.5314 60.0030 32.0000 1.9913 1.9942 418.3715 419.1196 0.1121 -1.0000 -1.0000 1752567 1582262297.00 151.5135 60.0030 32.0000 1.9913 1.9942 418.3973 419.1468 0.1125 -1.0000 -1.0000 1752629 1582262297.10 151.4938 60.0030 32.0000 1.9912 1.9941 418.2199 418.9673 0.1121 -1.0000 -1.0000 1752692 1582262297.20 151.4938 60.0030 32.0000 1.9920 1.9950 418.1551 418.9043 0.1123 -1.0000 -1.0000 1752770 1582262297.30 151.4938 60.0030 32.0000 1.9911 1.9940 418.2392 418.9875 0.1122 -1.0000 -1.0000 1752832 1582262297.40 151.4938 60.0030 32.0000 1.9908 1.9937 418.3928 419.1418 0.1123 -1.0000 -1.0000 1753067 1582262297.50 151.4938 60.0030 32.0000 1.9908 1.9937 418.3286 419.0778 0.1123 -1.0000 -1.0000 1753129 1582262297.60 151.4605 60.0030 32.0000 1.9921 1.9950 418.2260 418.9750 0.1123 -1.0000 -1.0000 1753192 1582262297.70 151.4605 60.0030 32.0000 1.9915 1.9944 418.2476 418.9979 0.1125 -1.0000 -1.0000 1753254 1582262297.80 151.4605 60.0030 32.0000 1.9918 1.9948 418.3017 419.0522 0.1124 -1.0000 -1.0000 1753332 1582262297.90 151.4605 60.0030 32.0000 1.9916 1.9945 418.1441 418.8920 0.1123 -1.0000 -1.0000 1753614 1582262298.00 151.4605 60.0030 32.0000 1.9914 1.9944 418.1529 418.9019 0.1123 -1.0000 -1.0000 1753676 1582262298.10 151.4701 60.0030 32.0000 1.9910 1.9939 418.2765 419.0252 0.1123 -1.0000 -1.0000 1753754 1582262298.20 151.5008 60.0030 32.0000 1.9912 1.9941 418.3945 419.1435 0.1123 -1.0000 -1.0000 1753817 1582262298.30 151.5008 60.0030 32.0000 1.9925 1.9954 418.2625 419.0122 0.1125 -1.0000 -1.0000 1753879 1582262298.40 151.5008 60.0030 32.0000 1.9917 1.9947 418.1175 418.8676 0.1125 -1.0000 -1.0000 1754832 1582262298.50 151.5008 60.0030 32.0000 1.9917 1.9947 418.2561 419.0054 0.1123 -1.0000 -1.0000 1754895 1582262298.60 151.5008 60.0030 32.0000 1.9904 1.9933 418.4335 419.1834 0.1125 -1.0000 -1.0000 1754973 1582262298.70 151.5956 60.0030 32.0000 1.9912 1.9942 418.3842 419.1345 0.1124 -1.0000 -1.0000 1755035 1582262298.80 151.5956 60.0030 32.0000 1.9918 1.9948 418.2739 419.0233 0.1124 -1.0000 -1.0000 1755098 1582262298.90 151.5956 60.0030 32.0000 1.9923 1.9952 418.2522 419.0017 0.1124 -1.0000 -1.0000 1755176 1582262299.00 151.5956 60.0030 32.0000 1.9914 1.9943 418.3894 419.1394 0.1124 -1.0000 -1.0000 1755238 1582262299.10 151.5956 60.0030 32.0000 1.9911 1.9940 418.3289 419.0782 0.1123 -1.0000 -1.0000 1755301 1582262299.20 151.5956 60.0030 32.0000 1.9917 1.9946 418.2423 418.9917 0.1124 -1.0000 -1.0000 1755363 1582262299.30 151.5308 60.0030 32.0000 1.9914 1.9943 418.2257 418.9752 0.1124 -1.0000 -1.0000 1755442 1582262299.40 151.5308 60.0030 32.0000 1.9904 1.9933 418.2826 419.0320 0.1124 -1.0000 -1.0000 1755504 1582262299.50 151.5308 60.0030 32.0000 1.9900 1.9929 418.3717 419.1219 0.1125 -1.0000 -1.0000 1755567 1582262299.60 151.5308 60.0030 32.0000 1.9906 1.9936 418.3957 419.1463 0.1126 -1.0000 -1.0000 1755629 1582262299.70 151.5308 60.0030 32.0000 1.9918 1.9947 418.1836 418.9339 0.1125 -1.0000 -1.0000 1755692 1582262299.80 151.4612 60.0030 32.0000 1.9916 1.9945 418.2014 418.9504 0.1124 -1.0000 -1.0000 1755770 1582262299.90 151.4365 60.0030 32.0000 1.9910 1.9939 418.3245 419.0755 0.1126 -1.0000 -1.0000 1755832 1582262300.00 151.4365 60.0030 32.0000 1.9911 1.9941 418.3613 419.1104 0.1122 -1.0000 -1.0000 1755895 1582262300.10 151.4365 60.0030 32.0000 1.9918 1.9947 418.2555 419.0064 0.1126 -1.0000 -1.0000 1755973 1582262300.20 151.4365 60.0030 32.0000 1.9910 1.9940 418.2496 419.0004 0.1126 -1.0000 -1.0000 1756035 1582262300.30 151.4365 60.0030 32.0000 1.9912 1.9942 418.3451 419.0961 0.1126 -1.0000 -1.0000 1756098 1582262300.40 151.4365 60.0030 32.0000 1.9908 1.9937 418.3874 419.1377 0.1124 -1.0000 -1.0000 1756160 1582262300.50 151.4365 60.0030 32.0000 1.9913 1.9943 418.0968 418.8454 0.1125 -1.0000 -1.0000 1756223 1582262300.60 151.4365 60.0030 32.0000 1.9918 1.9947 418.1553 418.9064 0.1126 -1.0000 -1.0000 1756301 1582262300.70 151.4365 60.0030 32.0000 1.9914 1.9944 418.2681 419.0177 0.1124 -1.0000 -1.0000 1756363 1582262300.80 151.4365 60.0030 32.0000 1.9910 1.9939 418.3508 419.1005 0.1125 -1.0000 -1.0000 1756426 1582262300.90 151.4365 60.0030 32.0000 1.9913 1.9943 418.2022 418.9532 0.1125 -1.0000 -1.0000 1756504 1582262301.00 151.4899 60.0030 32.0000 1.9921 1.9950 418.1921 418.9420 0.1125 -1.0000 -1.0000 1756926 1582262301.10 151.4906 60.0030 32.0000 1.9916 1.9946 418.2313 418.9836 0.1127 -1.0000 -1.0000 1756988 1582262301.20 151.4906 60.0030 32.0000 1.9915 1.9944 418.2688 419.0199 0.1127 -1.0000 -1.0000 1757067 1582262301.30 151.4906 60.0030 32.0000 1.9918 1.9947 418.2532 419.0045 0.1126 -1.0000 -1.0000 1757129 1582262301.40 151.4906 60.0030 32.0000 1.9921 1.9951 418.1093 418.8600 0.1126 -1.0000 -1.0000 1757192 1582262301.50 151.4906 60.0030 32.0000 1.9913 1.9943 418.1793 418.9301 0.1126 -1.0000 -1.0000 1757426 1582262301.60 151.5097 60.0030 32.0000 1.9909 1.9938 418.4093 419.1601 0.1125 -1.0000 -1.0000 1757488 1582262301.70 151.5234 60.0030 32.0000 1.9908 1.9938 418.2922 419.0431 0.1126 -1.0000 -1.0000 1757551 1582262301.80 151.5234 60.0030 32.0000 1.9912 1.9942 418.1105 418.8615 0.1127 -1.0000 -1.0000 1757629 1582262301.90 151.5234 60.0030 32.0000 1.9921 1.9950 418.2265 418.9775 0.1126 -1.0000 -1.0000 1757692 1582262302.00 151.5234 60.0030 32.0000 1.9903 1.9933 418.4186 419.1702 0.1127 -1.0000 -1.0000 1757770 1582262302.10 151.5234 60.0030 32.0000 1.9912 1.9941 418.3316 419.0841 0.1128 -1.0000 -1.0000 1757832 1582262302.20 151.5178 60.0030 32.0000 1.9911 1.9940 418.1430 418.8934 0.1125 -1.0000 -1.0000 1757895 1582262302.30 151.5178 60.0030 32.0000 1.9912 1.9941 418.0901 418.8405 0.1126 -1.0000 -1.0000 1757957 1582262302.40 151.5178 60.0030 32.0000 1.9907 1.9936 418.2981 419.0494 0.1127 -1.0000 -1.0000 1758035 1582262302.50 151.5178 60.0030 32.0000 1.9906 1.9935 418.1751 418.9268 0.1127 -1.0000 -1.0000 1758410 1582262302.60 151.5178 60.0030 32.0000 1.9915 1.9944 418.1600 418.9112 0.1126 -1.0000 -1.0000 1758488 1582262302.70 151.4317 60.0030 32.0000 1.9918 1.9947 418.2144 418.9656 0.1127 -1.0000 -1.0000 1758551 1582262302.80 151.4300 60.0030 32.0000 1.9906 1.9936 418.3814 419.1332 0.1127 -1.0000 -1.0000 1758613 1582262302.90 151.4300 60.0030 32.0000 1.9906 1.9936 418.2296 418.9807 0.1126 -1.0000 -1.0000 1758676 1582262303.00 151.4300 60.0030 32.0000 1.9905 1.9934 418.1733 418.9237 0.1126 -1.0000 -1.0000 1758738 1582262303.10 151.4300 60.0030 32.0000 1.9910 1.9940 418.1067 418.8569 0.1125 -1.0000 -1.0000 1758817 1582262303.20 151.4300 60.0030 32.0000 1.9906 1.9936 418.3624 419.1133 0.1126 -1.0000 -1.0000 1758879 1582262303.30 151.4435 60.0030 32.0000 1.9919 1.9948 418.1998 418.9515 0.1127 -1.0000 -1.0000 1758942 1582262303.40 151.4435 60.0030 32.0000 1.9915 1.9944 418.1078 418.8586 0.1126 -1.0000 -1.0000 1759004 1582262303.50 151.4435 60.0030 32.0000 1.9918 1.9947 418.1333 418.8848 0.1127 -1.0000 -1.0000 1759082 1582262303.60 151.4435 60.0030 32.0000 1.9911 1.9941 418.3576 419.1093 0.1127 -1.0000 -1.0000 1759145 1582262303.70 151.4435 60.0030 32.0000 1.9911 1.9941 418.0808 418.8320 0.1127 -1.0000 -1.0000 1759207 1582262303.80 151.4435 60.0030 32.0000 1.9915 1.9944 418.1332 418.8841 0.1126 -1.0000 -1.0000 1759285 1582262303.90 151.4623 60.0030 32.0000 1.9908 1.9938 418.3268 419.0790 0.1126 -1.0000 -1.0000 1759348 1582262304.00 151.4623 60.0030 32.0000 1.9900 1.9930 418.4549 419.2082 0.1127 -1.0000 -1.0000 1759410 1582262304.10 151.4623 60.0030 32.0000 1.9915 1.9945 418.2656 419.0157 0.1125 -1.0000 -1.0000 1800301 1582262304.20 151.4623 60.0030 32.0000 1.9918 1.9948 418.1965 418.9480 0.1127 -1.0000 -1.0000 1800364 1582262304.30 151.4623 60.0030 32.0000 1.9909 1.9938 418.2097 418.9614 0.1127 -1.0000 -1.0000 1800426 1582262304.40 151.5053 60.0030 32.0000 1.9905 1.9935 418.3517 419.1026 0.1126 -1.0000 -1.0000 1800504 1582262304.50 151.5055 60.0030 32.0000 1.9911 1.9940 418.2245 418.9757 0.1127 -1.0000 -1.0000 1800567 1582262304.60 151.5055 60.0030 32.0000 1.9909 1.9938 418.2213 418.9729 0.1126 -1.0000 -1.0000 1800645 1582262304.70 151.5055 60.0030 32.0000 1.9920 1.9949 418.3095 419.0600 0.1125 -1.0000 -1.0000 1800707 1582262304.80 151.5055 60.0030 32.0000 1.9902 1.9931 418.3226 419.0730 0.1125 -1.0000 -1.0000 1800770 1582262304.90 151.4850 60.0030 32.0000 1.9912 1.9941 418.1263 418.8757 0.1124 -1.0000 -1.0000 1800848 1582262305.00 151.4644 60.0030 32.0000 1.9916 1.9945 418.1304 418.8807 0.1125 -1.0000 -1.0000 1800910 1582262305.10 151.4644 60.0030 32.0000 1.9901 1.9931 418.2519 419.0023 0.1125 -1.0000 -1.0000 1800973 1582262305.20 151.4644 60.0030 32.0000 1.9904 1.9934 418.3491 419.0990 0.1124 -1.0000 -1.0000 1801035 1582262305.30 151.4644 60.0030 32.0000 1.9910 1.9939 418.2038 418.9549 0.1127 -1.0000 -1.0000 1801098 1582262305.40 151.4644 60.0030 32.0000 1.9913 1.9943 418.0691 418.8202 0.1126 -1.0000 -1.0000 1801160 1582262305.50 151.3912 60.0030 32.0000 1.9911 1.9940 418.1729 418.9233 0.1125 -1.0000 -1.0000 1801239 1582262305.60 151.3912 60.0030 32.0000 1.9901 1.9930 418.3345 419.0851 0.1126 -1.0000 -1.0000 1801332 1582262305.70 151.3912 60.0030 32.0000 1.9897 1.9926 418.2660 419.0174 0.1126 -1.0000 -1.0000 1801395 1582262305.80 151.3912 60.0030 32.0000 1.9899 1.9928 418.1167 418.8669 0.1125 -1.0000 -1.0000 1801473 1582262305.90 151.3912 60.0030 32.0000 1.9900 1.9929 418.1862 418.9374 0.1127 -1.0000 -1.0000 1801535 1582262306.00 151.3912 60.0030 32.0000 1.9901 1.9931 418.3574 419.1085 0.1127 -1.0000 -1.0000 1801598 1582262306.10 151.3912 60.0030 32.0000 1.9906 1.9935 418.2660 419.0174 0.1126 -1.0000 -1.0000 1801832 1582262306.20 151.3912 60.0030 32.0000 1.9914 1.9943 418.1779 418.9276 0.1126 -1.0000 -1.0000 1801895 1582262306.30 151.3912 60.0030 32.0000 1.9912 1.9941 418.0870 418.8361 0.1124 -1.0000 -1.0000 1801957 1582262306.40 151.3912 60.0030 32.0000 1.9908 1.9937 418.3670 419.1176 0.1125 -1.0000 -1.0000 1802035 1582262306.50 151.3912 60.0030 32.0000 1.9908 1.9937 418.3205 419.0714 0.1126 -1.0000 -1.0000 1802098 1582262306.60 151.4258 60.0030 32.0000 1.9916 1.9945 418.2431 418.9938 0.1126 -1.0000 -1.0000 1802160 1582262306.70 151.4258 60.0030 32.0000 1.9912 1.9942 418.1035 418.8545 0.1127 -1.0000 -1.0000 1802332 1582262306.80 151.4258 60.0030 32.0000 1.9912 1.9942 418.3500 419.1002 0.1123 -1.0000 -1.0000 1802410 1582262306.90 151.4258 60.0030 32.0000 1.9905 1.9935 418.4426 419.1942 0.1127 -1.0000 -1.0000 1802473 1582262307.00 151.4258 60.0030 32.0000 1.9913 1.9943 418.2689 419.0203 0.1127 -1.0000 -1.0000 1802535 1582262307.10 151.5016 60.0030 32.0000 1.9910 1.9939 418.2530 419.0044 0.1126 -1.0000 -1.0000 1802598 1582262307.20 151.5506 60.0030 32.0000 1.9900 1.9930 418.3561 419.1069 0.1126 -1.0000 -1.0000 1803645 1582262307.30 151.5506 60.0030 32.0000 1.9901 1.9930 418.3174 419.0677 0.1126 -1.0000 -1.0000 1803707 1582262307.40 151.5506 60.0030 32.0000 1.9915 1.9944 418.2110 418.9629 0.1128 -1.0000 -1.0000 1803770 1582262307.50 151.5506 60.0030 32.0000 1.9919 1.9948 418.1427 418.8946 0.1127 -1.0000 -1.0000 1803848 1582262307.60 151.5506 60.0030 32.0000 1.9908 1.9937 418.2827 419.0336 0.1126 -1.0000 -1.0000 1803926 1582262307.70 151.4911 60.0030 32.0000 1.9900 1.9930 418.3759 419.1271 0.1126 -1.0000 -1.0000 1803988 1582262307.80 151.4911 60.0030 32.0000 1.9911 1.9940 418.2140 418.9647 0.1126 -1.0000 -1.0000 1804067 1582262307.90 151.4911 60.0030 32.0000 1.9919 1.9948 418.2075 418.9587 0.1127 -1.0000 -1.0000 1804129 1582262308.00 151.4911 60.0030 32.0000 1.9905 1.9935 418.1959 418.9476 0.1127 -1.0000 -1.0000 1804192 1582262308.10 151.4911 60.0030 32.0000 1.9898 1.9927 418.4223 419.1734 0.1126 -1.0000 -1.0000 1804254 1582262308.20 151.4613 60.0030 32.0000 1.9901 1.9931 418.2317 418.9831 0.1127 -1.0000 -1.0000 1804317 1582262308.30 151.4606 60.0030 32.0000 1.9911 1.9940 418.1247 418.8748 0.1125 -1.0000 -1.0000 1804379 1582262308.40 151.4606 60.0030 32.0000 1.9906 1.9935 418.3271 419.0790 0.1127 -1.0000 -1.0000 1804457 1582262308.50 151.4606 60.0030 32.0000 1.9899 1.9928 418.3598 419.1118 0.1125 -1.0000 -1.0000 1804520 1582262308.60 151.4606 60.0030 32.0000 1.9909 1.9939 418.1838 418.9352 0.1127 -1.0000 -1.0000 1804598 1582262308.70 151.4597 60.0030 32.0000 1.9916 1.9945 418.2077 418.9591 0.1126 -1.0000 -1.0000 1804660 1582262308.80 151.4361 60.0030 32.0000 1.9908 1.9938 418.3127 419.0633 0.1125 -1.0000 -1.0000 1804723 1582262308.90 151.4361 60.0030 32.0000 1.9906 1.9936 418.3690 419.1206 0.1127 -1.0000 -1.0000 1804801 1582262309.00 151.4361 60.0030 32.0000 1.9910 1.9940 418.3910 419.1427 0.1126 -1.0000 -1.0000 1804863 1582262309.10 151.4361 60.0030 32.0000 1.9916 1.9945 418.1667 418.9167 0.1125 -1.0000 -1.0000 1804926 1582262309.20 151.4361 60.0030 32.0000 1.9912 1.9941 418.2611 419.0116 0.1125 -1.0000 -1.0000 1805113 1582262309.30 151.4361 60.0030 32.0000 1.9910 1.9939 418.3357 419.0879 0.1128 -1.0000 -1.0000 1805176 1582262309.40 151.4361 60.0030 32.0000 1.9916 1.9946 418.2475 418.9986 0.1126 -1.0000 -1.0000 1805238 1582262309.50 151.4361 60.0030 32.0000 1.9913 1.9942 418.1150 418.8658 0.1127 -1.0000 -1.0000 1805301 1582262309.60 151.4361 60.0030 32.0000 1.9903 1.9932 418.3504 419.1026 0.1128 -1.0000 -1.0000 1805363 1582262309.70 151.4361 60.0030 32.0000 1.9905 1.9934 418.4426 419.1947 0.1127 -1.0000 -1.0000 1805551 1582262309.80 151.5363 60.0016 32.0000 1.9907 1.9936 418.2423 418.9934 0.1126 -1.0000 -1.0000 1805629 1582262309.90 151.5456 60.0015 32.0000 1.9914 1.9943 418.2449 418.9954 0.1126 -1.0000 -1.0000 1805692 1582262310.00 151.5456 60.0015 32.0000 1.9911 1.9940 418.3747 419.1254 0.1125 -1.0000 -1.0000 1805754 1582262310.10 151.5456 60.0015 32.0000 1.9904 1.9933 418.4228 419.1743 0.1127 -1.0000 -1.0000 1805817 1582262310.20 151.5456 60.0015 32.0000 1.9912 1.9941 418.2733 419.0248 0.1126 -1.0000 -1.0000 1805879 1582262310.30 151.5456 60.0015 32.0000 1.9913 1.9943 418.1899 418.9403 0.1126 -1.0000 -1.0000 1805942 1582262310.40 151.4917 60.0015 32.0000 1.9909 1.9938 418.2932 419.0444 0.1126 -1.0000 -1.0000 1806020 1582262310.50 151.4917 60.0015 32.0000 1.9902 1.9931 418.3971 419.1482 0.1126 -1.0000 -1.0000 1806082 1582262310.60 151.4917 60.0015 32.0000 1.9902 1.9932 418.2360 418.9873 0.1127 -1.0000 -1.0000 1806160 1582262310.70 151.4917 60.0015 32.0000 1.9910 1.9939 418.1758 418.9274 0.1127 -1.0000 -1.0000 1806223 1582262310.80 151.4917 60.0015 32.0000 1.9908 1.9938 418.3416 419.0928 0.1126 -1.0000 -1.0000 1806942 1582262310.90 151.4740 60.0015 32.0000 1.9902 1.9931 418.2823 419.0332 0.1126 -1.0000 -1.0000 1807020 1582262311.00 151.4523 60.0015 32.0000 1.9913 1.9942 418.2079 418.9590 0.1127 -1.0000 -1.0000 1807082 1582262311.10 151.4523 60.0015 32.0000 1.9906 1.9935 418.2125 418.9627 0.1125 -1.0000 -1.0000 1807145 1582262311.20 151.4523 60.0015 32.0000 1.9907 1.9937 418.2305 418.9814 0.1127 -1.0000 -1.0000 1807207 1582262311.30 151.4523 60.0015 32.0000 1.9893 1.9923 418.3017 419.0536 0.1127 -1.0000 -1.0000 1807285 1582262311.40 151.4523 60.0015 32.0000 1.9906 1.9935 418.3629 419.1149 0.1127 -1.0000 -1.0000 1807348 1582262311.50 151.4247 60.0015 32.0000 1.9916 1.9945 418.1481 418.8996 0.1127 -1.0000 -1.0000 1807410 1582262311.60 151.4247 60.0015 32.0000 1.9913 1.9942 418.1536 418.9043 0.1126 -1.0000 -1.0000 1807473 1582262311.70 151.4247 60.0015 32.0000 1.9915 1.9944 418.2326 418.9832 0.1125 -1.0000 -1.0000 1807535 1582262311.80 151.4247 60.0015 32.0000 1.9911 1.9941 418.2924 419.0431 0.1126 -1.0000 -1.0000 1807614 1582262311.90 151.4247 60.0015 32.0000 1.9917 1.9947 418.1047 418.8556 0.1126 -1.0000 -1.0000 1807676 1582262312.00 151.4942 60.0015 32.0000 1.9917 1.9946 418.2158 418.9660 0.1125 -1.0000 -1.0000 1807738 1582262312.10 151.5257 60.0015 32.0000 1.9909 1.9938 418.3685 419.1196 0.1126 -1.0000 -1.0000 1807817 1582262312.20 151.5257 60.0015 32.0000 1.9910 1.9939 418.3379 419.0905 0.1128 -1.0000 -1.0000 1807879 1582262312.30 151.5257 60.0015 32.0000 1.9910 1.9940 418.2103 418.9614 0.1126 -1.0000 -1.0000 1807942 1582262312.40 151.5257 60.0015 32.0000 1.9912 1.9941 418.2022 418.9533 0.1127 -1.0000 -1.0000 1808004 1582262312.50 151.5257 60.0015 32.0000 1.9909 1.9938 418.3367 419.0891 0.1127 -1.0000 -1.0000 1808067 1582262312.60 151.5257 60.0015 32.0000 1.9907 1.9936 418.3201 419.0712 0.1126 -1.0000 -1.0000 1808145 1582262312.70 151.5257 60.0015 32.0000 1.9916 1.9946 418.2360 418.9869 0.1126 -1.0000 -1.0000 1808207 1582262312.80 151.5257 60.0015 32.0000 1.9917 1.9946 418.1384 418.8896 0.1126 -1.0000 -1.0000 1808707 1582262312.90 151.5257 60.0015 32.0000 1.9909 1.9938 418.3774 419.1283 0.1126 -1.0000 -1.0000 1808785 1582262313.00 151.5257 60.0015 32.0000 1.9898 1.9927 418.3107 419.0618 0.1127 -1.0000 -1.0000 1808848 1582262313.10 151.5097 60.0015 32.0000 1.9907 1.9937 418.3539 419.1048 0.1126 -1.0000 -1.0000 1808910 1582262313.20 151.5090 60.0015 32.0000 1.9913 1.9942 418.2836 419.0342 0.1127 -1.0000 -1.0000 1808988 1582262313.30 151.5090 60.0015 32.0000 1.9899 1.9929 418.3202 419.0713 0.1127 -1.0000 -1.0000 1809145 1582262313.40 151.5090 60.0015 32.0000 1.9903 1.9933 418.3852 419.1365 0.1126 -1.0000 -1.0000 1809207 1582262313.50 151.5090 60.0015 32.0000 1.9910 1.9939 418.3149 419.0664 0.1127 -1.0000 -1.0000 1809285 1582262313.60 151.5090 60.0015 32.0000 1.9926 1.9955 418.2667 419.0182 0.1126 -1.0000 -1.0000 1809348 1582262313.70 151.5090 60.0015 32.0000 1.9908 1.9938 418.3585 419.1101 0.1127 -1.0000 -1.0000 1809410 1582262313.80 151.4966 60.0015 32.0000 1.9909 1.9938 418.3810 419.1322 0.1126 -1.0000 -1.0000 1809488 1582262313.90 151.4966 60.0015 32.0000 1.9910 1.9940 418.3606 419.1114 0.1126 -1.0000 -1.0000 1809551 1582262314.00 151.4966 60.0015 32.0000 1.9912 1.9942 418.2932 419.0449 0.1128 -1.0000 -1.0000 1809613 1582262314.10 151.4966 60.0015 32.0000 1.9912 1.9942 418.3414 419.0929 0.1126 -1.0000 -1.0000 1809692 1582262314.20 151.4966 60.0015 32.0000 1.9912 1.9942 418.4280 419.1797 0.1127 -1.0000 -1.0000 1809754 1582262314.30 151.4959 60.0015 32.0000 1.9911 1.9940 418.3432 419.0953 0.1127 -1.0000 -1.0000 1809817 1582262314.40 151.4958 60.0015 32.0000 1.9920 1.9949 418.1930 418.9447 0.1127 -1.0000 -1.0000 1810363 1582262314.50 151.4958 60.0015 32.0000 1.9913 1.9942 418.3336 419.0844 0.1126 -1.0000 -1.0000 1810410 1582262314.60 151.4958 60.0015 32.0000 1.9907 1.9936 418.4372 419.1891 0.1127 -1.0000 -1.0000 1810488 1582262314.70 151.4958 60.0015 32.0000 1.9916 1.9945 418.4128 419.1643 0.1127 -1.0000 -1.0000 1810551 1582262314.80 151.4958 60.0015 32.0000 1.9914 1.9944 418.2471 418.9991 0.1127 -1.0000 -1.0000 1810613 1582262314.90 151.5919 60.0013 32.0000 1.9910 1.9939 418.3920 419.1430 0.1126 -1.0000 -1.0000 1810801 1582262315.00 151.5919 60.0013 32.0000 1.9914 1.9944 418.3853 419.1361 0.1125 -1.0000 -1.0000 1810863 1582262315.10 151.5919 60.0013 32.0000 1.9914 1.9944 418.4635 419.2145 0.1126 -1.0000 -1.0000 1810926 1582262315.20 151.5919 60.0013 32.0000 1.9916 1.9945 418.3573 419.1079 0.1125 -1.0000 -1.0000 1811004 1582262315.30 151.5919 60.0013 32.0000 1.9914 1.9943 418.4552 419.2063 0.1126 -1.0000 -1.0000 1811067 1582262315.40 151.5919 60.0013 32.0000 1.9918 1.9947 418.4141 419.1654 0.1126 -1.0000 -1.0000 1811145 1582262315.50 151.6034 60.0013 32.0000 1.9917 1.9946 418.3766 419.1273 0.1125 -1.0000 -1.0000 1811207 1582262315.60 151.6436 60.0013 32.0000 1.9917 1.9946 418.3322 419.0826 0.1124 -1.0000 -1.0000 1811270 1582262315.70 151.6436 60.0013 32.0000 1.9914 1.9943 418.4016 419.1510 0.1124 -1.0000 -1.0000 1811332 1582262315.80 151.6436 60.0013 32.0000 1.9913 1.9942 418.4832 419.2351 0.1127 -1.0000 -1.0000 1811410 1582262315.90 151.6436 60.0013 32.0000 1.9915 1.9945 418.4233 419.1727 0.1124 -1.0000 -1.0000 1811582 1582262316.00 151.6436 60.0013 32.0000 1.9916 1.9946 418.2519 419.0028 0.1125 -1.0000 -1.0000 1811645 1582262316.10 151.4757 60.0013 32.0000 1.9916 1.9946 418.4525 419.2029 0.1125 -1.0000 -1.0000 1811723 1582262316.20 151.4757 60.0013 32.0000 1.9913 1.9943 418.4713 419.2218 0.1125 -1.0000 -1.0000 1811785 1582262316.30 151.4757 60.0013 32.0000 1.9915 1.9944 418.3282 419.0792 0.1126 -1.0000 -1.0000 1811848 1582262316.40 151.4757 60.0013 32.0000 1.9906 1.9935 418.3861 419.1370 0.1127 -1.0000 -1.0000 1812129 1582262316.50 151.4757 60.0013 32.0000 1.9904 1.9934 418.3964 419.1470 0.1124 -1.0000 -1.0000 1812192 1582262316.60 151.4800 60.0013 32.0000 1.9915 1.9944 418.2639 419.0140 0.1125 -1.0000 -1.0000 1812270 1582262316.70 151.5106 60.0013 32.0000 1.9915 1.9944 418.2188 418.9688 0.1125 -1.0000 -1.0000 1812332 1582262316.80 151.5106 60.0013 32.0000 1.9915 1.9944 418.3838 419.1347 0.1126 -1.0000 -1.0000 1812395 1582262316.90 151.5106 60.0013 32.0000 1.9912 1.9941 418.4965 419.2480 0.1126 -1.0000 -1.0000 1812582 1582262317.00 151.5106 60.0013 32.0000 1.9918 1.9948 418.4235 419.1744 0.1125 -1.0000 -1.0000 1812645 1582262317.10 151.5106 60.0013 32.0000 1.9930 1.9960 418.2626 419.0122 0.1124 -1.0000 -1.0000 1812707 1582262317.20 151.5126 60.0013 32.0000 1.9920 1.9949 418.3211 419.0706 0.1124 -1.0000 -1.0000 1812770 1582262317.30 151.5378 60.0013 32.0000 1.9910 1.9939 418.4297 419.1789 0.1124 -1.0000 -1.0000 1812832 1582262317.40 151.5378 60.0013 32.0000 1.9914 1.9944 418.4819 419.2332 0.1126 -1.0000 -1.0000 1813317 1582262317.50 151.5378 60.0013 32.0000 1.9909 1.9939 418.3321 419.0829 0.1125 -1.0000 -1.0000 1813395 1582262317.60 151.5378 60.0013 32.0000 1.9911 1.9941 418.3115 419.0628 0.1127 -1.0000 -1.0000 1813442 1582262317.70 151.5378 60.0013 32.0000 1.9903 1.9932 418.4554 419.2061 0.1126 -1.0000 -1.0000 1813520 1582262317.80 151.5595 60.0013 32.0000 1.9907 1.9937 418.3995 419.1504 0.1125 -1.0000 -1.0000 1813598 1582262317.90 151.5595 60.0013 32.0000 1.9919 1.9948 418.1618 418.9119 0.1125 -1.0000 -1.0000 1813660 1582262318.00 151.5595 60.0013 32.0000 1.9913 1.9942 418.2511 419.0000 0.1123 -1.0000 -1.0000 1813832 1582262318.10 151.5595 60.0013 32.0000 1.9909 1.9939 418.3403 419.0892 0.1123 -1.0000 -1.0000 1813895 1582262318.20 151.5595 60.0013 32.0000 1.9913 1.9942 418.4024 419.1532 0.1126 -1.0000 -1.0000 1813957 1582262318.30 151.4914 60.0013 32.0000 1.9916 1.9946 418.1868 418.9375 0.1126 -1.0000 -1.0000 1814020 1582262318.40 151.4876 60.0013 32.0000 1.9911 1.9941 418.2797 419.0298 0.1125 -1.0000 -1.0000 1814098 1582262318.50 151.4876 60.0013 32.0000 1.9912 1.9941 418.4304 419.1799 0.1123 -1.0000 -1.0000 1814942 1582262318.60 151.4876 60.0013 32.0000 1.9913 1.9942 418.3112 419.0602 0.1124 -1.0000 -1.0000 1815020 1582262318.70 151.4876 60.0013 32.0000 1.9912 1.9941 418.1086 418.8594 0.1126 -1.0000 -1.0000 1815067 1582262318.80 151.4887 60.0013 32.0000 1.9912 1.9942 418.1900 418.9404 0.1125 -1.0000 -1.0000 1815145 1582262318.90 151.4934 60.0013 32.0000 1.9918 1.9947 418.3089 419.0585 0.1124 -1.0000 -1.0000 1815207 1582262319.00 151.4934 60.0013 32.0000 1.9919 1.9948 418.2812 419.0306 0.1124 -1.0000 -1.0000 1815270 1582262319.10 151.4934 60.0013 32.0000 1.9913 1.9943 418.2410 418.9902 0.1123 -1.0000 -1.0000 1815332 1582262319.20 151.4934 60.0013 32.0000 1.9919 1.9948 418.2181 418.9680 0.1125 -1.0000 -1.0000 1815411 1582262319.30 151.4934 60.0013 32.0000 1.9921 1.9950 418.2788 419.0281 0.1124 -1.0000 -1.0000 1815473 1582262319.40 151.5095 60.0013 32.0000 1.9904 1.9933 418.3293 419.0790 0.1124 -1.0000 -1.0000 1815535 1582262319.50 151.5101 60.0013 32.0000 1.9918 1.9947 418.2887 419.0383 0.1124 -1.0000 -1.0000 1815598 1582262319.60 151.5101 60.0013 32.0000 1.9918 1.9948 418.1657 418.9161 0.1125 -1.0000 -1.0000 1815676 1582262319.70 151.5101 60.0013 32.0000 1.9918 1.9948 418.1954 418.9455 0.1125 -1.0000 -1.0000 1815723 1582262319.80 151.5101 60.0013 32.0000 1.9920 1.9949 418.2688 419.0186 0.1124 -1.0000 -1.0000 1815801 1582262319.90 151.5101 60.0013 32.0000 1.9918 1.9947 418.3500 419.1000 0.1124 -1.0000 -1.0000 1815863 1582262320.00 151.5522 60.0012 32.0000 1.9915 1.9945 418.2453 418.9946 0.1124 -1.0000 -1.0000 1815926 1582262320.10 151.6073 60.0011 32.0000 1.9916 1.9945 418.3173 419.0670 0.1124 -1.0000 -1.0000 1816004 1582262320.20 151.6073 60.0011 32.0000 1.9913 1.9942 418.3637 419.1135 0.1124 -1.0000 -1.0000 1816067 1582262320.30 151.6073 60.0011 32.0000 1.9915 1.9945 418.2895 419.0390 0.1123 -1.0000 -1.0000 1816145 1582262320.40 151.6073 60.0011 32.0000 1.9922 1.9951 418.1791 418.9272 0.1123 -1.0000 -1.0000 1816207 1582262320.50 151.6073 60.0011 32.0000 1.9919 1.9948 418.2185 418.9670 0.1122 -1.0000 -1.0000 1816301 1582262320.60 151.6073 60.0011 32.0000 1.9908 1.9937 418.3383 419.0890 0.1125 -1.0000 -1.0000 1816379 1582262320.70 151.5935 60.0011 32.0000 1.9902 1.9931 418.4597 419.2085 0.1123 -1.0000 -1.0000 1816442 1582262320.80 151.4832 60.0011 32.0000 1.9917 1.9946 418.2086 418.9577 0.1123 -1.0000 -1.0000 1816504 1582262320.90 151.4832 60.0011 32.0000 1.9920 1.9949 418.2080 418.9556 0.1121 -1.0000 -1.0000 1816582 1582262321.00 151.4832 60.0011 32.0000 1.9912 1.9941 418.3248 419.0740 0.1123 -1.0000 -1.0000 1816863 1582262321.10 151.4832 60.0011 32.0000 1.9914 1.9943 418.2875 419.0362 0.1123 -1.0000 -1.0000 1816911 1582262321.20 151.4832 60.0011 32.0000 1.9919 1.9948 418.1645 418.9130 0.1122 -1.0000 -1.0000 1816988 1582262321.30 151.5249 60.0011 32.0000 1.9915 1.9944 418.2752 419.0237 0.1121 -1.0000 -1.0000 1817051 1582262321.40 151.5249 60.0011 32.0000 1.9912 1.9942 418.4398 419.1885 0.1122 -1.0000 -1.0000 1817113 1582262321.50 151.5249 60.0011 32.0000 1.9916 1.9946 418.4292 419.1778 0.1123 -1.0000 -1.0000 1817332 1582262321.60 151.5249 60.0011 32.0000 1.9920 1.9950 418.2817 419.0313 0.1124 -1.0000 -1.0000 1817395 1582262321.70 151.5249 60.0011 32.0000 1.9933 1.9963 418.2603 419.0086 0.1122 -1.0000 -1.0000 1817457 1582262321.80 151.5249 60.0011 32.0000 1.9915 1.9944 418.3343 419.0828 0.1123 -1.0000 -1.0000 1817535 1582262321.90 151.4757 60.0011 32.0000 1.9912 1.9942 418.4254 419.1738 0.1122 -1.0000 -1.0000 1817598 1582262322.00 151.4757 60.0011 32.0000 1.9906 1.9935 418.4419 419.1908 0.1122 -1.0000 -1.0000 1817817 1582262322.10 151.4757 60.0011 32.0000 1.9919 1.9949 418.3563 419.1054 0.1124 -1.0000 -1.0000 1817895 1582262322.20 151.4757 60.0011 32.0000 1.9907 1.9937 418.3646 419.1141 0.1123 -1.0000 -1.0000 1817957 1582262322.30 151.4757 60.0011 32.0000 1.9905 1.9934 418.3345 419.0842 0.1124 -1.0000 -1.0000 1818020 1582262322.40 151.5853 60.0011 32.0000 1.9912 1.9941 418.3462 419.0958 0.1123 -1.0000 -1.0000 1818082 1582262322.50 151.5998 60.0011 32.0000 1.9927 1.9956 418.1797 418.9272 0.1121 -1.0000 -1.0000 1818145 1582262322.60 151.5998 60.0011 32.0000 1.9909 1.9939 418.3808 419.1291 0.1122 -1.0000 -1.0000 1818442 1582262322.70 151.5998 60.0011 32.0000 1.9913 1.9943 418.4240 419.1734 0.1123 -1.0000 -1.0000 1818488 1582262322.80 151.5998 60.0011 32.0000 1.9922 1.9952 418.3111 419.0598 0.1123 -1.0000 -1.0000 1818567 1582262322.90 151.5998 60.0011 32.0000 1.9929 1.9959 418.2787 419.0272 0.1122 -1.0000 -1.0000 1818629 1582262323.00 151.5055 60.0011 32.0000 1.9913 1.9942 418.2859 419.0343 0.1123 -1.0000 -1.0000 1818692 1582262323.10 151.5055 60.0011 32.0000 1.9913 1.9942 418.4317 419.1813 0.1124 -1.0000 -1.0000 1818926 1582262323.20 151.5055 60.0011 32.0000 1.9916 1.9945 418.3138 419.0633 0.1123 -1.0000 -1.0000 1818988 1582262323.30 151.5055 60.0011 32.0000 1.9908 1.9937 418.2682 419.0164 0.1121 -1.0000 -1.0000 1819051 1582262323.40 151.5055 60.0011 32.0000 1.9904 1.9933 418.3731 419.1211 0.1122 -1.0000 -1.0000 1819113 1582262323.50 151.5055 60.0011 32.0000 1.9903 1.9932 418.4105 419.1592 0.1121 -1.0000 -1.0000 1819192 1582262323.60 151.5055 60.0011 32.0000 1.9909 1.9939 418.2779 419.0256 0.1122 -1.0000 -1.0000 1819879 1582262323.70 151.4023 60.0011 32.0000 1.9911 1.9940 418.2334 418.9803 0.1120 -1.0000 -1.0000 1819942 1582262323.80 151.4023 60.0011 32.0000 1.9910 1.9939 418.2590 419.0070 0.1122 -1.0000 -1.0000 1820020 1582262323.90 151.4023 60.0011 32.0000 1.9906 1.9936 418.3705 419.1187 0.1121 -1.0000 -1.0000 1820082 1582262324.00 151.4023 60.0011 32.0000 1.9908 1.9937 418.4144 419.1620 0.1121 -1.0000 -1.0000 1820160 1582262324.10 151.4023 60.0011 32.0000 1.9908 1.9938 418.2099 418.9577 0.1121 -1.0000 -1.0000 1820238 1582262324.20 151.4645 60.0011 32.0000 1.9917 1.9946 418.2289 418.9771 0.1122 -1.0000 -1.0000 1820301 1582262324.30 151.4645 60.0011 32.0000 1.9913 1.9943 418.2574 419.0041 0.1120 -1.0000 -1.0000 1820363 1582262324.40 151.4645 60.0011 32.0000 1.9916 1.9945 418.2715 419.0201 0.1122 -1.0000 -1.0000 1820426 1582262324.50 151.4645 60.0011 32.0000 1.9914 1.9944 418.1956 418.9434 0.1121 -1.0000 -1.0000 1820488 1582262324.60 151.4645 60.0011 32.0000 1.9921 1.9950 418.1260 418.8725 0.1120 -1.0000 -1.0000 1820567 1582262324.70 151.4645 60.0011 32.0000 1.9909 1.9938 418.3470 419.0949 0.1121 -1.0000 -1.0000 1820629 1582262324.80 151.5285 60.0012 32.0000 1.9909 1.9938 418.3533 419.1011 0.1120 -1.0000 -1.0000 1820692 1582262324.90 151.5436 60.0012 32.0000 1.9918 1.9947 418.2547 419.0017 0.1120 -1.0000 -1.0000 1820770 1582262325.00 151.5436 60.0012 32.0000 1.9910 1.9940 418.2096 418.9582 0.1123 -1.0000 -1.0000 1820832 1582262325.10 151.5436 60.0012 32.0000 1.9904 1.9934 418.2085 418.9562 0.1121 -1.0000 -1.0000 1821411 1582262325.20 151.5436 60.0012 32.0000 1.9903 1.9932 418.3381 419.0863 0.1123 -1.0000 -1.0000 1821488 1582262325.30 151.5429 60.0012 32.0000 1.9913 1.9943 418.2981 419.0468 0.1122 -1.0000 -1.0000 1821551 1582262325.40 151.5304 60.0012 32.0000 1.9911 1.9941 418.0974 418.8451 0.1121 -1.0000 -1.0000 1821613 1582262325.50 151.5304 60.0012 32.0000 1.9921 1.9950 418.2433 418.9896 0.1119 -1.0000 -1.0000 1821692 1582262325.60 151.5304 60.0012 32.0000 1.9904 1.9933 418.2869 419.0342 0.1121 -1.0000 -1.0000 1821754 1582262325.70 151.5304 60.0012 32.0000 1.9911 1.9940 418.1756 418.9222 0.1120 -1.0000 -1.0000 1821817 1582262325.80 151.5304 60.0012 32.0000 1.9909 1.9938 418.1421 418.8889 0.1119 -1.0000 -1.0000 1821879 1582262325.90 151.5304 60.0012 32.0000 1.9911 1.9940 418.2227 418.9693 0.1120 -1.0000 -1.0000 1821957 1582262326.00 151.5474 60.0012 32.0000 1.9905 1.9934 418.3955 419.1437 0.1122 -1.0000 -1.0000 1822020 1582262326.10 151.5474 60.0012 32.0000 1.9912 1.9942 418.3546 419.1025 0.1122 -1.0000 -1.0000 1822082 1582262326.20 151.5474 60.0012 32.0000 1.9909 1.9938 418.1702 418.9191 0.1123 -1.0000 -1.0000 1822160 1582262326.30 151.5474 60.0012 32.0000 1.9919 1.9948 418.2234 418.9710 0.1121 -1.0000 -1.0000 1822207 1582262326.40 151.5474 60.0012 32.0000 1.9912 1.9941 418.4314 419.1814 0.1124 -1.0000 -1.0000 1822285 1582262326.50 151.5474 60.0012 32.0000 1.9910 1.9940 418.3898 419.1388 0.1122 -1.0000 -1.0000 1822348 1582262326.60 151.4958 60.0012 32.0000 1.9907 1.9936 418.2760 419.0236 0.1121 -1.0000 -1.0000 1822426 1582262326.70 151.4958 60.0012 32.0000 1.9905 1.9934 418.1316 418.8795 0.1122 -1.0000 -1.0000 1822488 1582262326.80 151.4958 60.0012 32.0000 1.9901 1.9930 418.3490 419.0982 0.1122 -1.0000 -1.0000 1822551 1582262326.90 151.4958 60.0012 32.0000 1.9908 1.9937 418.4222 419.1703 0.1122 -1.0000 -1.0000 1822613 1582262327.00 151.4958 60.0012 32.0000 1.9921 1.9950 418.4613 419.2107 0.1123 -1.0000 -1.0000 1822676 1582262327.10 151.4958 60.0012 32.0000 1.9923 1.9952 418.1540 418.9020 0.1122 -1.0000 -1.0000 1822738 1582262327.20 151.4958 60.0012 32.0000 1.9917 1.9947 418.3301 419.0783 0.1121 -1.0000 -1.0000 1822817 1582262327.30 151.4702 60.0012 32.0000 1.9911 1.9941 418.4147 419.1633 0.1122 -1.0000 -1.0000 1822879 1582262327.40 151.4702 60.0012 32.0000 1.9915 1.9945 418.3284 419.0775 0.1123 -1.0000 -1.0000 1822942 1582262327.50 151.4702 60.0012 32.0000 1.9914 1.9943 418.1513 418.8993 0.1122 -1.0000 -1.0000 1823020 1582262327.60 151.4702 60.0012 32.0000 1.9909 1.9938 418.3080 419.0557 0.1120 -1.0000 -1.0000 1823082 1582262327.70 151.4702 60.0012 32.0000 1.9914 1.9944 418.3760 419.1245 0.1123 -1.0000 -1.0000 1823411 1582262327.80 151.5408 60.0012 32.0000 1.9921 1.9950 418.4203 419.1700 0.1124 -1.0000 -1.0000 1823488 1582262327.90 151.5527 60.0012 32.0000 1.9910 1.9940 418.2881 419.0371 0.1123 -1.0000 -1.0000 1823551 1582262328.00 151.5527 60.0012 32.0000 1.9909 1.9938 418.4137 419.1630 0.1123 -1.0000 -1.0000 1823629 1582262328.10 151.5527 60.0012 32.0000 1.9904 1.9933 418.3674 419.1173 0.1124 -1.0000 -1.0000 1823692 1582262328.20 151.5527 60.0012 32.0000 1.9911 1.9940 418.2716 419.0205 0.1122 -1.0000 -1.0000 1823926 1582262328.30 151.5527 60.0012 32.0000 1.9918 1.9947 418.1729 418.9210 0.1122 -1.0000 -1.0000 1823988 1582262328.40 151.5990 60.0012 32.0000 1.9915 1.9944 418.1967 418.9454 0.1123 -1.0000 -1.0000 1824051 1582262328.50 151.6064 60.0012 32.0000 1.9904 1.9933 418.3179 419.0670 0.1123 -1.0000 -1.0000 1824113 1582262328.60 151.6064 60.0012 32.0000 1.9913 1.9942 418.3164 419.0648 0.1122 -1.0000 -1.0000 1824192 1582262328.70 151.6064 60.0012 32.0000 1.9918 1.9947 418.2548 419.0041 0.1124 -1.0000 -1.0000 1824426 1582262328.80 151.6064 60.0012 32.0000 1.9919 1.9949 418.1816 418.9315 0.1124 -1.0000 -1.0000 1824504 1582262328.90 151.6064 60.0012 32.0000 1.9912 1.9942 418.3090 419.0583 0.1123 -1.0000 -1.0000 1824582 1582262329.00 151.5338 60.0012 32.0000 1.9901 1.9930 418.4440 419.1930 0.1123 -1.0000 -1.0000 1824645 1582262329.10 151.5338 60.0012 32.0000 1.9915 1.9944 418.1749 418.9239 0.1124 -1.0000 -1.0000 1824707 1582262329.20 151.5338 60.0012 32.0000 1.9913 1.9943 418.2507 419.0000 0.1123 -1.0000 -1.0000 1824942 1582262329.30 151.5338 60.0012 32.0000 1.9908 1.9937 418.3515 419.1001 0.1122 -1.0000 -1.0000 1825004 1582262329.40 151.5338 60.0012 32.0000 1.9903 1.9932 418.4077 419.1576 0.1124 -1.0000 -1.0000 1825067 1582262329.50 151.4425 60.0012 32.0000 1.9917 1.9946 418.2927 419.0417 0.1123 -1.0000 -1.0000 1825129 1582262329.60 151.4425 60.0012 32.0000 1.9921 1.9950 418.1938 418.9424 0.1123 -1.0000 -1.0000 1825192 1582262329.70 151.4425 60.0012 32.0000 1.9911 1.9940 418.3743 419.1232 0.1123 -1.0000 -1.0000 1825254 1582262329.80 151.4425 60.0012 32.0000 1.9918 1.9947 418.4073 419.1565 0.1123 -1.0000 -1.0000 1825910 1582262329.90 151.4425 60.0012 32.0000 1.9909 1.9939 418.2452 418.9939 0.1123 -1.0000 -1.0000 1825973 1582262330.00 151.4425 60.0012 32.0000 1.9924 1.9954 418.1613 418.9102 0.1123 -1.0000 -1.0000 1826035 1582262330.10 151.4416 60.0013 32.0000 1.9912 1.9941 418.2833 419.0335 0.1124 -1.0000 -1.0000 1826114 1582262330.20 151.4153 60.0020 32.0000 1.9908 1.9937 418.3357 419.0849 0.1123 -1.0000 -1.0000 1826176 1582262330.30 151.4153 60.0020 32.0000 1.9918 1.9948 418.2016 418.9503 0.1123 -1.0000 -1.0000 1826238 1582262330.40 151.4153 60.0020 32.0000 1.9910 1.9940 418.1613 418.9105 0.1124 -1.0000 -1.0000 1826317 1582262330.50 151.4153 60.0020 32.0000 1.9903 1.9932 418.3290 419.0778 0.1122 -1.0000 -1.0000 1826379 1582262330.60 151.4153 60.0020 32.0000 1.9910 1.9940 418.2865 419.0358 0.1123 -1.0000 -1.0000 1826442 1582262330.70 151.4621 60.0020 32.0000 1.9916 1.9946 418.2581 419.0078 0.1124 -1.0000 -1.0000 1826504 1582262330.80 151.4621 60.0020 32.0000 1.9916 1.9946 418.2554 419.0041 0.1122 -1.0000 -1.0000 1826598 1582262330.90 151.4621 60.0020 32.0000 1.9904 1.9933 418.1970 418.9457 0.1124 -1.0000 -1.0000 1826660 1582262331.00 151.4621 60.0020 32.0000 1.9907 1.9936 418.2536 419.0036 0.1125 -1.0000 -1.0000 1826723 1582262331.10 151.4621 60.0020 32.0000 1.9915 1.9944 418.2963 419.0450 0.1122 -1.0000 -1.0000 1826785 1582262331.20 151.4703 60.0020 32.0000 1.9919 1.9949 418.1725 418.9210 0.1123 -1.0000 -1.0000 1826863 1582262331.30 151.5152 60.0020 32.0000 1.9918 1.9947 418.2476 418.9965 0.1123 -1.0000 -1.0000 1827098 1582262331.40 151.5152 60.0020 32.0000 1.9906 1.9935 418.3102 419.0578 0.1119 -1.0000 -1.0000 1827160 1582262331.50 151.5152 60.0020 32.0000 1.9910 1.9940 418.2741 419.0226 0.1123 -1.0000 -1.0000 1827238 1582262331.60 151.5152 60.0020 32.0000 1.9920 1.9949 418.1536 418.9021 0.1122 -1.0000 -1.0000 1827301 1582262331.70 151.5152 60.0020 32.0000 1.9913 1.9942 418.3141 419.0625 0.1122 -1.0000 -1.0000 1827363 1582262331.80 151.5152 60.0020 32.0000 1.9904 1.9933 418.3772 419.1267 0.1124 -1.0000 -1.0000 1827926 1582262331.90 151.5152 60.0020 32.0000 1.9908 1.9937 418.4134 419.1616 0.1122 -1.0000 -1.0000 1827988 1582262332.00 151.5152 60.0020 32.0000 1.9915 1.9944 418.2037 418.9519 0.1122 -1.0000 -1.0000 1828051 1582262332.10 151.5152 60.0020 32.0000 1.9915 1.9944 418.1258 418.8734 0.1122 -1.0000 -1.0000 1828129 1582262332.20 151.5152 60.0020 32.0000 1.9903 1.9932 418.3393 419.0886 0.1123 -1.0000 -1.0000 1828192 1582262332.30 151.4723 60.0020 32.0000 1.9897 1.9927 418.4084 419.1575 0.1124 -1.0000 -1.0000 1828254 1582262332.40 151.4261 60.0020 32.0000 1.9915 1.9944 418.2928 419.0421 0.1123 -1.0000 -1.0000 1828332 1582262332.50 151.4261 60.0020 32.0000 1.9912 1.9941 418.2589 419.0069 0.1122 -1.0000 -1.0000 1828395 1582262332.60 151.4261 60.0020 32.0000 1.9909 1.9939 418.4130 419.1624 0.1123 -1.0000 -1.0000 1828457 1582262332.70 151.4261 60.0020 32.0000 1.9905 1.9934 418.3081 419.0563 0.1122 -1.0000 -1.0000 1828520 1582262332.80 151.4261 60.0020 32.0000 1.9919 1.9948 418.2247 418.9733 0.1123 -1.0000 -1.0000 1828692 1582262332.90 151.4312 60.0020 32.0000 1.9914 1.9944 418.2616 419.0108 0.1123 -1.0000 -1.0000 1828770 1582262333.00 151.4853 60.0020 32.0000 1.9907 1.9936 418.4804 419.2291 0.1121 -1.0000 -1.0000 1828832 1582262333.10 151.4853 60.0020 32.0000 1.9905 1.9934 418.4132 419.1611 0.1121 -1.0000 -1.0000 1828895 1582262333.20 151.4853 60.0020 32.0000 1.9913 1.9942 418.3502 419.1002 0.1122 -1.0000 -1.0000 1828973 1582262333.30 151.4853 60.0020 32.0000 1.9911 1.9941 418.2798 419.0269 0.1121 -1.0000 -1.0000 1829317 1582262333.40 151.4853 60.0020 32.0000 1.9908 1.9937 418.3512 419.0993 0.1121 -1.0000 -1.0000 1829379 1582262333.50 151.4958 60.0020 32.0000 1.9910 1.9940 418.4459 419.1950 0.1123 -1.0000 -1.0000 1829457 1582262333.60 151.5155 60.0020 32.0000 1.9901 1.9930 418.3187 419.0681 0.1123 -1.0000 -1.0000 1829520 1582262333.70 151.5155 60.0020 32.0000 1.9910 1.9939 418.2676 419.0169 0.1124 -1.0000 -1.0000 1829582 1582262333.80 151.5155 60.0020 32.0000 1.9902 1.9932 418.4044 419.1530 0.1122 -1.0000 -1.0000 1829660 1582262333.90 151.5155 60.0020 32.0000 1.9905 1.9934 418.3812 419.1299 0.1122 -1.0000 -1.0000 1829832 1582262334.00 151.5155 60.0020 32.0000 1.9909 1.9938 418.3393 419.0868 0.1120 -1.0000 -1.0000 1829895 1582262334.10 151.4832 60.0020 32.0000 1.9909 1.9939 418.2956 419.0435 0.1122 -1.0000 -1.0000 1829973 1582262334.20 151.4756 60.0020 32.0000 1.9906 1.9935 418.3905 419.1391 0.1122 -1.0000 -1.0000 1830035 1582262334.30 151.4756 60.0020 32.0000 1.9904 1.9933 418.4235 419.1725 0.1123 -1.0000 -1.0000 1830098 1582262334.40 151.4756 60.0020 32.0000 1.9910 1.9939 418.3483 419.0970 0.1122 -1.0000 -1.0000 1830332 1582262334.50 151.4756 60.0020 32.0000 1.9914 1.9943 418.2391 418.9872 0.1122 -1.0000 -1.0000 1830395 1582262334.60 151.4756 60.0020 32.0000 1.9909 1.9939 418.2988 419.0472 0.1122 -1.0000 -1.0000 1830473 1582262334.70 151.4756 60.0020 32.0000 1.9912 1.9941 418.3555 419.1049 0.1124 -1.0000 -1.0000 1830535 1582262334.80 151.4461 60.0025 32.0000 1.9904 1.9934 418.4609 419.2107 0.1124 -1.0000 -1.0000 1830598 1582262334.90 151.4461 60.0025 32.0000 1.9906 1.9935 418.2629 419.0124 0.1123 -1.0000 -1.0000 1830895 1582262335.00 151.4461 60.0025 32.0000 1.9912 1.9941 418.2817 419.0303 0.1123 -1.0000 -1.0000 1830957 1582262335.10 151.4461 60.0025 32.0000 1.9902 1.9932 418.3955 419.1439 0.1121 -1.0000 -1.0000 1831020 1582262335.20 151.4461 60.0025 32.0000 1.9907 1.9937 418.3785 419.1265 0.1122 -1.0000 -1.0000 1831098 1582262335.30 151.4439 60.0025 32.0000 1.9913 1.9942 418.3228 419.0714 0.1124 -1.0000 -1.0000 1831160 1582262335.40 151.4140 60.0025 32.0000 1.9915 1.9944 418.2229 418.9724 0.1124 -1.0000 -1.0000 1831442 1582262335.50 151.4140 60.0025 32.0000 1.9916 1.9945 418.2197 418.9697 0.1124 -1.0000 -1.0000 1831504 1582262335.60 151.4140 60.0025 32.0000 1.9905 1.9934 418.4273 419.1766 0.1123 -1.0000 -1.0000 1831567 1582262335.70 151.4140 60.0025 32.0000 1.9910 1.9939 418.4177 419.1665 0.1123 -1.0000 -1.0000 1831629 1582262335.80 151.4140 60.0025 32.0000 1.9910 1.9939 418.3263 419.0769 0.1125 -1.0000 -1.0000 1831707 1582262335.90 151.4895 60.0025 32.0000 1.9916 1.9946 418.2510 419.0004 0.1123 -1.0000 -1.0000 1832082 1582262336.00 151.4895 60.0025 32.0000 1.9908 1.9938 418.4132 419.1627 0.1124 -1.0000 -1.0000 1832145 1582262336.10 151.4895 60.0025 32.0000 1.9910 1.9939 418.4030 419.1525 0.1123 -1.0000 -1.0000 1832223 1582262336.20 151.4895 60.0025 32.0000 1.9916 1.9946 418.2947 419.0441 0.1123 -1.0000 -1.0000 1832285 1582262336.30 151.4895 60.0025 32.0000 1.9910 1.9939 418.3236 419.0725 0.1123 -1.0000 -1.0000 1832348 1582262336.40 151.4895 60.0025 32.0000 1.9905 1.9934 418.4017 419.1517 0.1125 -1.0000 -1.0000 1832567 1582262336.50 151.4952 60.0025 32.0000 1.9908 1.9937 418.3821 419.1331 0.1125 -1.0000 -1.0000 1832645 1582262336.60 151.4952 60.0025 32.0000 1.9916 1.9945 418.3843 419.1335 0.1123 -1.0000 -1.0000 1832707 1582262336.70 151.4952 60.0025 32.0000 1.9917 1.9946 418.3120 419.0610 0.1123 -1.0000 -1.0000 1832785 1582262336.80 151.4952 60.0025 32.0000 1.9914 1.9943 418.3476 419.0974 0.1124 -1.0000 -1.0000 1832848 1582262336.90 151.4952 60.0025 32.0000 1.9902 1.9931 418.4933 419.2415 0.1122 -1.0000 -1.0000 1833098 1582262337.00 151.5456 60.0025 32.0000 1.9905 1.9934 418.3778 419.1275 0.1124 -1.0000 -1.0000 1833160 1582262337.10 151.5456 60.0025 32.0000 1.9915 1.9944 418.2276 418.9769 0.1124 -1.0000 -1.0000 1833223 1582262337.20 151.5456 60.0025 32.0000 1.9910 1.9939 418.3003 419.0502 0.1124 -1.0000 -1.0000 1833285 1582262337.30 151.5456 60.0025 32.0000 1.9908 1.9938 418.4300 419.1798 0.1123 -1.0000 -1.0000 1833348 1582262337.40 151.5456 60.0025 32.0000 1.9906 1.9936 418.3548 419.1042 0.1124 -1.0000 -1.0000 1833410 1582262337.50 151.5456 60.0025 32.0000 1.9912 1.9942 418.2394 418.9874 0.1121 -1.0000 -1.0000 1833504 1582262337.60 151.4709 60.0025 32.0000 1.9908 1.9937 418.3098 419.0587 0.1123 -1.0000 -1.0000 1833551 1582262337.70 151.4684 60.0025 32.0000 1.9905 1.9935 418.4202 419.1698 0.1123 -1.0000 -1.0000 1833614 1582262337.80 151.4684 60.0025 32.0000 1.9916 1.9945 418.3771 419.1253 0.1121 -1.0000 -1.0000 1833692 1582262337.90 151.4684 60.0025 32.0000 1.9914 1.9943 418.1597 418.9099 0.1125 -1.0000 -1.0000 1833754 1582262338.00 151.4684 60.0025 32.0000 1.9904 1.9933 418.3291 419.0784 0.1123 -1.0000 -1.0000 1833817 1582262338.10 151.4742 60.0025 32.0000 1.9903 1.9932 418.3792 419.1286 0.1124 -1.0000 -1.0000 1833895 1582262338.20 151.5092 60.0025 32.0000 1.9906 1.9935 418.4245 419.1742 0.1124 -1.0000 -1.0000 1833957 1582262338.30 151.5092 60.0025 32.0000 1.9918 1.9947 418.2844 419.0342 0.1123 -1.0000 -1.0000 1834020 1582262338.40 151.5092 60.0025 32.0000 1.9915 1.9944 418.3123 419.0606 0.1122 -1.0000 -1.0000 1834082 1582262338.50 151.5092 60.0025 32.0000 1.9906 1.9935 418.3944 419.1439 0.1124 -1.0000 -1.0000 1834426 1582262338.60 151.5092 60.0025 32.0000 1.9907 1.9937 418.4403 419.1897 0.1123 -1.0000 -1.0000 1834489 1582262338.70 151.4370 60.0025 32.0000 1.9916 1.9946 418.3263 419.0755 0.1123 -1.0000 -1.0000 1834551 1582262338.80 151.4370 60.0025 32.0000 1.9918 1.9947 418.1865 418.9353 0.1123 -1.0000 -1.0000 1834629 1582262338.90 151.4370 60.0025 32.0000 1.9906 1.9935 418.3947 419.1434 0.1122 -1.0000 -1.0000 1834692 1582262339.00 151.4370 60.0025 32.0000 1.9909 1.9939 418.4639 419.2141 0.1124 -1.0000 -1.0000 1834863 1582262339.10 151.4370 60.0025 32.0000 1.9919 1.9948 418.3527 419.1029 0.1125 -1.0000 -1.0000 1834926 1582262339.20 151.4497 60.0025 32.0000 1.9923 1.9952 418.2650 419.0148 0.1124 -1.0000 -1.0000 1835004 1582262339.30 151.4504 60.0025 32.0000 1.9916 1.9945 418.2961 419.0462 0.1125 -1.0000 -1.0000 1835067 1582262339.40 151.4504 60.0025 32.0000 1.9914 1.9943 418.4400 419.1899 0.1124 -1.0000 -1.0000 1835129 1582262339.50 151.4504 60.0025 32.0000 1.9908 1.9938 418.3883 419.1377 0.1123 -1.0000 -1.0000 1835379 1582262339.60 151.4504 60.0025 32.0000 1.9910 1.9940 418.2279 418.9778 0.1125 -1.0000 -1.0000 1835442 1582262339.70 151.4504 60.0025 32.0000 1.9911 1.9940 418.2757 419.0250 0.1124 -1.0000 -1.0000 1835504 1582262339.80 151.4619 60.0024 32.0000 1.9914 1.9943 418.4211 419.1711 0.1123 -1.0000 -1.0000 1835567 1582262339.90 151.4949 60.0021 32.0000 1.9910 1.9939 418.2975 419.0474 0.1124 -1.0000 -1.0000 1835629 1582262340.00 151.4949 60.0021 32.0000 1.9916 1.9945 418.1900 418.9393 0.1123 -1.0000 -1.0000 1835832 1582262340.10 151.4949 60.0021 32.0000 1.9915 1.9944 418.3288 419.0770 0.1122 -1.0000 -1.0000 1835895 1582262340.20 151.4949 60.0021 32.0000 1.9905 1.9935 418.3918 419.1413 0.1124 -1.0000 -1.0000 1835973 1582262340.30 151.4949 60.0021 32.0000 1.9913 1.9943 418.3367 419.0849 0.1121 -1.0000 -1.0000 1836035 1582262340.40 151.5175 60.0021 32.0000 1.9922 1.9951 418.3205 419.0699 0.1123 -1.0000 -1.0000 1836098 1582262340.50 151.5175 60.0021 32.0000 1.9910 1.9939 418.2123 418.9612 0.1123 -1.0000 -1.0000 1836832 1582262340.60 151.5175 60.0021 32.0000 1.9910 1.9940 418.2012 418.9511 0.1124 -1.0000 -1.0000 1836910 1582262340.70 151.5175 60.0021 32.0000 1.9902 1.9931 418.3001 419.0489 0.1123 -1.0000 -1.0000 1836973 1582262340.80 151.5175 60.0021 32.0000 1.9916 1.9946 418.3538 419.1037 0.1125 -1.0000 -1.0000 1837035 1582262340.90 151.5286 60.0021 32.0000 1.9915 1.9944 418.3188 419.0683 0.1123 -1.0000 -1.0000 1837114 1582262341.00 151.5705 60.0021 32.0000 1.9913 1.9943 418.2324 418.9816 0.1124 -1.0000 -1.0000 1837176 1582262341.10 151.5705 60.0021 32.0000 1.9917 1.9947 418.3907 419.1404 0.1123 -1.0000 -1.0000 1837239 1582262341.20 151.5705 60.0021 32.0000 1.9909 1.9938 418.4639 419.2136 0.1124 -1.0000 -1.0000 1837301 1582262341.30 151.5705 60.0021 32.0000 1.9915 1.9944 418.4050 419.1540 0.1124 -1.0000 -1.0000 1837363 1582262341.40 151.5705 60.0021 32.0000 1.9917 1.9947 418.2518 419.0024 0.1125 -1.0000 -1.0000 1837426 1582262341.50 151.5625 60.0021 32.0000 1.9919 1.9948 418.3089 419.0591 0.1125 -1.0000 -1.0000 1837504 1582262341.60 151.5625 60.0021 32.0000 1.9907 1.9936 418.4289 419.1786 0.1124 -1.0000 -1.0000 1837567 1582262341.70 151.5625 60.0021 32.0000 1.9908 1.9937 418.4852 419.2360 0.1125 -1.0000 -1.0000 1837629 1582262341.80 151.5625 60.0021 32.0000 1.9913 1.9942 418.3710 419.1215 0.1125 -1.0000 -1.0000 1837707 1582262341.90 151.5625 60.0021 32.0000 1.9913 1.9942 418.3405 419.0914 0.1126 -1.0000 -1.0000 1837770 1582262342.00 151.5625 60.0021 32.0000 1.9907 1.9937 418.4834 419.2341 0.1125 -1.0000 -1.0000 1837832 1582262342.10 151.4664 60.0021 32.0000 1.9912 1.9941 418.5239 419.2744 0.1124 -1.0000 -1.0000 1838067 1582262342.20 151.4664 60.0021 32.0000 1.9907 1.9937 418.2339 418.9833 0.1124 -1.0000 -1.0000 1838129 1582262342.30 151.4664 60.0021 32.0000 1.9919 1.9948 418.2144 418.9639 0.1124 -1.0000 -1.0000 1838192 1582262342.40 151.4664 60.0021 32.0000 1.9916 1.9945 418.2963 419.0460 0.1124 -1.0000 -1.0000 1838270 1582262342.50 151.4664 60.0021 32.0000 1.9911 1.9941 418.4101 419.1600 0.1124 -1.0000 -1.0000 1838332 1582262342.60 151.4664 60.0021 32.0000 1.9919 1.9948 418.2952 419.0448 0.1124 -1.0000 -1.0000 1838567 1582262342.70 151.4664 60.0021 32.0000 1.9919 1.9948 418.1678 418.9174 0.1124 -1.0000 -1.0000 1838629 1582262342.80 151.4664 60.0021 32.0000 1.9913 1.9942 418.2200 418.9689 0.1123 -1.0000 -1.0000 1838692 1582262342.90 151.4664 60.0021 32.0000 1.9907 1.9937 418.3469 419.0957 0.1123 -1.0000 -1.0000 1838770 1582262343.00 151.4664 60.0021 32.0000 1.9912 1.9942 418.3388 419.0881 0.1124 -1.0000 -1.0000 1838832 1582262343.10 151.4664 60.0021 32.0000 1.9921 1.9951 418.2775 419.0273 0.1124 -1.0000 -1.0000 1839051 1582262343.20 151.4312 60.0021 32.0000 1.9911 1.9941 418.3177 419.0666 0.1123 -1.0000 -1.0000 1839129 1582262343.30 151.4312 60.0021 32.0000 1.9907 1.9936 418.3347 419.0833 0.1122 -1.0000 -1.0000 1839207 1582262343.40 151.4312 60.0021 32.0000 1.9908 1.9938 418.3892 419.1377 0.1122 -1.0000 -1.0000 1839254 1582262343.50 151.4312 60.0021 32.0000 1.9913 1.9942 418.3626 419.1110 0.1122 -1.0000 -1.0000 1839332 1582262343.60 151.4312 60.0021 32.0000 1.9915 1.9945 418.2104 418.9592 0.1123 -1.0000 -1.0000 1839582 1582262343.70 151.5178 60.0021 32.0000 1.9930 1.9960 418.2033 418.9527 0.1124 -1.0000 -1.0000 1839645 1582262343.80 151.5275 60.0021 32.0000 1.9919 1.9948 418.3056 419.0549 0.1123 -1.0000 -1.0000 1839723 1582262343.90 151.5275 60.0021 32.0000 1.9911 1.9941 418.3607 419.1093 0.1122 -1.0000 -1.0000 1839785 1582262344.00 151.5275 60.0021 32.0000 1.9918 1.9948 418.3266 419.0750 0.1122 -1.0000 -1.0000 1839848 1582262344.10 151.5275 60.0021 32.0000 1.9921 1.9951 418.2750 419.0234 0.1122 -1.0000 -1.0000 1839926 1582262344.20 151.5293 60.0021 32.0000 1.9909 1.9938 418.3942 419.1424 0.1121 -1.0000 -1.0000 1839989 1582262344.30 151.5340 60.0021 32.0000 1.9910 1.9940 418.4068 419.1552 0.1122 -1.0000 -1.0000 1840051 1582262344.40 151.5340 60.0021 32.0000 1.9928 1.9957 418.2943 419.0425 0.1121 -1.0000 -1.0000 1840114 1582262344.50 151.5340 60.0021 32.0000 1.9918 1.9947 418.2070 418.9536 0.1120 -1.0000 -1.0000 1840176 1582262344.60 151.5340 60.0021 32.0000 1.9912 1.9942 418.2049 418.9520 0.1120 -1.0000 -1.0000 1840832 1582262344.70 151.5340 60.0021 32.0000 1.9907 1.9936 418.3617 419.1080 0.1120 -1.0000 -1.0000 1840895 1582262344.80 151.5175 60.0023 32.0000 1.9912 1.9941 418.3660 419.1135 0.1120 -1.0000 -1.0000 1840942 1582262344.90 151.5175 60.0023 32.0000 1.9915 1.9944 418.2176 418.9634 0.1118 -1.0000 -1.0000 1841020 1582262345.00 151.5175 60.0023 32.0000 1.9917 1.9946 418.2051 418.9519 0.1120 -1.0000 -1.0000 1841082 1582262345.10 151.5175 60.0023 32.0000 1.9910 1.9940 418.3519 419.0993 0.1120 -1.0000 -1.0000 1841145 1582262345.20 151.5175 60.0023 32.0000 1.9907 1.9937 418.3847 419.1312 0.1119 -1.0000 -1.0000 1841223 1582262345.30 151.5175 60.0023 32.0000 1.9912 1.9941 418.1818 418.9292 0.1121 -1.0000 -1.0000 1841285 1582262345.40 151.5175 60.0023 32.0000 1.9919 1.9949 418.1820 418.9287 0.1119 -1.0000 -1.0000 1841348 1582262345.50 151.5175 60.0023 32.0000 1.9916 1.9945 418.3339 419.0802 0.1119 -1.0000 -1.0000 1841442 1582262345.60 151.5248 60.0023 32.0000 1.9905 1.9934 418.3834 419.1303 0.1119 -1.0000 -1.0000 1841504 1582262345.70 151.5432 60.0023 32.0000 1.9905 1.9934 418.3621 419.1090 0.1120 -1.0000 -1.0000 1841567 1582262345.80 151.5432 60.0023 32.0000 1.9914 1.9943 418.2609 419.0072 0.1119 -1.0000 -1.0000 1841645 1582262345.90 151.5216 60.0023 32.0000 1.9915 1.9944 418.1310 418.8768 0.1118 -1.0000 -1.0000 1841707 1582262346.00 151.4859 60.0023 32.0000 1.9907 1.9937 418.2190 418.9649 0.1119 -1.0000 -1.0000 1841770 1582262346.10 151.4859 60.0023 32.0000 1.9903 1.9933 418.3608 419.1078 0.1120 -1.0000 -1.0000 1841848 1582262346.20 151.4859 60.0023 32.0000 1.9907 1.9936 418.3678 419.1140 0.1119 -1.0000 -1.0000 1841926 1582262346.30 151.4859 60.0023 32.0000 1.9918 1.9947 418.2179 418.9643 0.1119 -1.0000 -1.0000 1841989 1582262346.40 151.4859 60.0023 32.0000 1.9916 1.9945 418.2340 418.9799 0.1119 -1.0000 -1.0000 1842051 1582262346.50 151.4859 60.0023 32.0000 1.9909 1.9938 418.3502 419.0962 0.1118 -1.0000 -1.0000 1842114 1582262346.60 151.4859 60.0023 32.0000 1.9905 1.9934 418.4339 419.1802 0.1119 -1.0000 -1.0000 1842192 1582262346.70 151.4859 60.0023 32.0000 1.9919 1.9948 418.3334 419.0809 0.1120 -1.0000 -1.0000 1842395 1582262346.80 151.4859 60.0023 32.0000 1.9915 1.9945 418.2293 418.9754 0.1119 -1.0000 -1.0000 1842457 1582262346.90 151.4859 60.0023 32.0000 1.9913 1.9942 418.2843 419.0312 0.1120 -1.0000 -1.0000 1842535 1582262347.00 151.4859 60.0023 32.0000 1.9912 1.9942 418.3809 419.1272 0.1118 -1.0000 -1.0000 1842598 1582262347.10 151.4783 60.0023 32.0000 1.9914 1.9944 418.3138 419.0601 0.1120 -1.0000 -1.0000 1842660 1582262347.20 151.4783 60.0023 32.0000 1.9919 1.9948 418.0921 418.8374 0.1118 -1.0000 -1.0000 1842848 1582262347.30 151.4783 60.0023 32.0000 1.9913 1.9942 418.1600 418.9054 0.1118 -1.0000 -1.0000 1842910 1582262347.40 151.4783 60.0023 32.0000 1.9905 1.9934 418.3260 419.0712 0.1117 -1.0000 -1.0000 1842973 1582262347.50 151.4783 60.0023 32.0000 1.9904 1.9934 418.4102 419.1573 0.1120 -1.0000 -1.0000 1843035 1582262347.60 151.4783 60.0023 32.0000 1.9915 1.9944 418.1529 418.8990 0.1119 -1.0000 -1.0000 1843098 1582262347.70 151.5676 60.0023 32.0000 1.9908 1.9937 418.2307 418.9773 0.1120 -1.0000 -1.0000 1843332 1582262347.80 151.5676 60.0023 32.0000 1.9910 1.9940 418.3233 419.0699 0.1119 -1.0000 -1.0000 1843410 1582262347.90 151.5676 60.0023 32.0000 1.9910 1.9939 418.2685 419.0154 0.1120 -1.0000 -1.0000 1843473 1582262348.00 151.5676 60.0023 32.0000 1.9915 1.9944 418.0699 418.8156 0.1119 -1.0000 -1.0000 1843535 1582262348.10 151.5676 60.0023 32.0000 1.9915 1.9945 418.1479 418.8933 0.1118 -1.0000 -1.0000 1843598 1582262348.20 151.5676 60.0023 32.0000 1.9914 1.9943 418.2388 418.9840 0.1117 -1.0000 -1.0000 1844145 1582262348.30 151.5182 60.0023 32.0000 1.9917 1.9947 418.3864 419.1308 0.1116 -1.0000 -1.0000 1844207 1582262348.40 151.5088 60.0023 32.0000 1.9912 1.9941 418.3548 419.1003 0.1118 -1.0000 -1.0000 1844285 1582262348.50 151.5088 60.0023 32.0000 1.9919 1.9948 418.2335 418.9803 0.1120 -1.0000 -1.0000 1844348 1582262348.60 151.5088 60.0023 32.0000 1.9917 1.9947 418.1867 418.9326 0.1118 -1.0000 -1.0000 1844426 1582262348.70 151.5088 60.0023 32.0000 1.9911 1.9941 418.2829 419.0282 0.1117 -1.0000 -1.0000 1844489 1582262348.80 151.4936 60.0023 32.0000 1.9909 1.9938 418.3013 419.0485 0.1121 -1.0000 -1.0000 1844551 1582262348.90 151.4330 60.0023 32.0000 1.9909 1.9938 418.2735 419.0187 0.1117 -1.0000 -1.0000 1844614 1582262349.00 151.4330 60.0023 32.0000 1.9918 1.9947 418.1962 418.9402 0.1118 -1.0000 -1.0000 1844676 1582262349.10 151.4330 60.0023 32.0000 1.9906 1.9935 418.3414 419.0865 0.1117 -1.0000 -1.0000 1844739 1582262349.20 151.4330 60.0023 32.0000 1.9902 1.9931 418.3016 419.0466 0.1118 -1.0000 -1.0000 1844879 1582262349.30 151.4330 60.0023 32.0000 1.9913 1.9943 418.3147 419.0606 0.1119 -1.0000 -1.0000 1844942 1582262349.40 151.4761 60.0023 32.0000 1.9916 1.9945 418.2605 419.0067 0.1119 -1.0000 -1.0000 1845004 1582262349.50 151.4761 60.0023 32.0000 1.9912 1.9941 418.2708 419.0173 0.1119 -1.0000 -1.0000 1845082 1582262349.60 151.4761 60.0023 32.0000 1.9908 1.9937 418.2770 419.0231 0.1118 -1.0000 -1.0000 1845145 1582262349.70 151.4761 60.0023 32.0000 1.9912 1.9941 418.4233 419.1680 0.1116 -1.0000 -1.0000 1845207 1582262349.80 151.4761 60.0023 32.0000 1.9914 1.9944 418.2483 418.9942 0.1118 -1.0000 -1.0000 1845348 1582262349.90 151.4754 60.0022 32.0000 1.9910 1.9940 418.2903 419.0361 0.1118 -1.0000 -1.0000 1845410 1582262350.00 151.4743 60.0020 32.0000 1.9907 1.9937 418.2772 419.0226 0.1118 -1.0000 -1.0000 1845473 1582262350.10 151.4743 60.0020 32.0000 1.9908 1.9938 418.3167 419.0608 0.1115 -1.0000 -1.0000 1845551 1582262350.20 151.4743 60.0020 32.0000 1.9913 1.9943 418.1609 418.9059 0.1118 -1.0000 -1.0000 1845614 1582262350.30 151.4743 60.0020 32.0000 1.9919 1.9948 418.1168 418.8620 0.1118 -1.0000 -1.0000 1846082 1582262350.40 151.4743 60.0020 32.0000 1.9913 1.9942 418.2114 418.9558 0.1116 -1.0000 -1.0000 1846160 1582262350.50 151.4743 60.0020 32.0000 1.9908 1.9938 418.2822 419.0268 0.1117 -1.0000 -1.0000 1846223 1582262350.60 151.5109 60.0020 32.0000 1.9915 1.9944 418.2758 419.0208 0.1117 -1.0000 -1.0000 1846317 1582262350.70 151.5113 60.0020 32.0000 1.9921 1.9950 418.1201 418.8644 0.1116 -1.0000 -1.0000 1846379 1582262350.80 151.5113 60.0020 32.0000 1.9907 1.9936 418.1491 418.8942 0.1117 -1.0000 -1.0000 1846598 1582262350.90 151.5113 60.0020 32.0000 1.9903 1.9932 418.3219 419.0668 0.1117 -1.0000 -1.0000 1846676 1582262351.00 151.5113 60.0020 32.0000 1.9913 1.9942 418.2212 418.9661 0.1117 -1.0000 -1.0000 1846739 1582262351.10 151.5163 60.0020 32.0000 1.9920 1.9949 418.1180 418.8624 0.1116 -1.0000 -1.0000 1846801 1582262351.20 151.5180 60.0020 32.0000 1.9911 1.9940 418.1237 418.8674 0.1116 -1.0000 -1.0000 1846879 1582262351.30 151.5180 60.0020 32.0000 1.9904 1.9933 418.2079 418.9531 0.1117 -1.0000 -1.0000 1847098 1582262351.40 151.5180 60.0020 32.0000 1.9903 1.9932 418.2383 418.9834 0.1117 -1.0000 -1.0000 1847160 1582262351.50 151.5180 60.0020 32.0000 1.9908 1.9937 418.1623 418.9082 0.1118 -1.0000 -1.0000 1847239 1582262351.60 151.5180 60.0020 32.0000 1.9915 1.9944 418.1441 418.8893 0.1117 -1.0000 -1.0000 1847301 1582262351.70 151.4280 60.0020 32.0000 1.9907 1.9936 418.1518 418.8964 0.1117 -1.0000 -1.0000 1847363 1582262351.80 151.4280 60.0020 32.0000 1.9910 1.9939 418.3081 419.0547 0.1119 -1.0000 -1.0000 1847598 1582262351.90 151.4280 60.0020 32.0000 1.9913 1.9943 418.2386 418.9837 0.1118 -1.0000 -1.0000 1847660 1582262352.00 151.4280 60.0020 32.0000 1.9911 1.9941 418.1345 418.8802 0.1119 -1.0000 -1.0000 1847723 1582262352.10 151.4280 60.0020 32.0000 1.9912 1.9941 418.1874 418.9324 0.1118 -1.0000 -1.0000 1847785 1582262352.20 151.5086 60.0020 32.0000 1.9918 1.9948 418.2603 419.0073 0.1119 -1.0000 -1.0000 1847848 1582262352.30 151.5264 60.0020 32.0000 1.9924 1.9954 418.0974 418.8428 0.1118 -1.0000 -1.0000 1848692 1582262352.40 151.5264 60.0020 32.0000 1.9918 1.9947 418.1642 418.9103 0.1119 -1.0000 -1.0000 1848770 1582262352.50 151.5264 60.0020 32.0000 1.9910 1.9939 418.2461 418.9923 0.1118 -1.0000 -1.0000 1848832 1582262352.60 151.5264 60.0020 32.0000 1.9916 1.9946 418.2502 418.9966 0.1120 -1.0000 -1.0000 1848910 1582262352.70 151.5264 60.0020 32.0000 1.9923 1.9953 418.1359 418.8820 0.1118 -1.0000 -1.0000 1848973 1582262352.80 151.5550 60.0020 32.0000 1.9915 1.9945 418.1362 418.8826 0.1119 -1.0000 -1.0000 1849035 1582262352.90 151.5637 60.0020 32.0000 1.9903 1.9932 418.3361 419.0821 0.1119 -1.0000 -1.0000 1849114 1582262353.00 151.5637 60.0020 32.0000 1.9907 1.9937 418.3755 419.1225 0.1120 -1.0000 -1.0000 1849160 1582262353.10 151.5637 60.0020 32.0000 1.9913 1.9943 418.2819 419.0295 0.1121 -1.0000 -1.0000 1849223 1582262353.20 151.5637 60.0020 32.0000 1.9914 1.9943 418.1268 418.8734 0.1119 -1.0000 -1.0000 1849301 1582262353.30 151.5637 60.0020 32.0000 1.9916 1.9945 418.2544 419.0009 0.1120 -1.0000 -1.0000 1849363 1582262353.40 151.5275 60.0020 32.0000 1.9905 1.9934 418.3475 419.0939 0.1119 -1.0000 -1.0000 1849426 1582262353.50 151.5275 60.0020 32.0000 1.9914 1.9943 418.2731 419.0208 0.1121 -1.0000 -1.0000 1849504 1582262353.60 151.5275 60.0020 32.0000 1.9912 1.9941 418.1100 418.8566 0.1120 -1.0000 -1.0000 1849567 1582262353.70 151.5275 60.0020 32.0000 1.9908 1.9937 418.2585 419.0053 0.1120 -1.0000 -1.0000 1849629 1582262353.80 151.5275 60.0020 32.0000 1.9908 1.9937 418.3860 419.1329 0.1120 -1.0000 -1.0000 1849707 1582262353.90 151.4749 60.0020 32.0000 1.9910 1.9939 418.3215 419.0695 0.1121 -1.0000 -1.0000 1849770 1582262354.00 151.4716 60.0020 32.0000 1.9915 1.9945 418.1478 418.8947 0.1120 -1.0000 -1.0000 1849832 1582262354.10 151.4716 60.0020 32.0000 1.9910 1.9939 418.1454 418.8924 0.1120 -1.0000 -1.0000 1849895 1582262354.20 151.4716 60.0020 32.0000 1.9906 1.9935 418.2413 418.9877 0.1119 -1.0000 -1.0000 1849957 1582262354.30 151.4716 60.0020 32.0000 1.9903 1.9932 418.3151 419.0621 0.1120 -1.0000 -1.0000 1850020 1582262354.40 151.4716 60.0020 32.0000 1.9906 1.9935 418.3169 419.0629 0.1119 -1.0000 -1.0000 1850098 1582262354.50 151.4716 60.0020 32.0000 1.9910 1.9939 418.1705 418.9178 0.1121 -1.0000 -1.0000 1850160 1582262354.60 151.4963 60.0020 32.0000 1.9908 1.9937 418.2584 419.0064 0.1122 -1.0000 -1.0000 1850239 1582262354.70 151.4963 60.0020 32.0000 1.9913 1.9942 418.3414 419.0891 0.1121 -1.0000 -1.0000 1850301 1582262354.80 151.4963 60.0020 32.0000 1.9921 1.9950 418.2743 419.0217 0.1120 -1.0000 -1.0000 1850363 1582262354.90 151.4963 60.0020 32.0000 1.9918 1.9948 418.2140 418.9616 0.1121 -1.0000 -1.0000 1850707 1582262355.00 151.4963 60.0020 32.0000 1.9919 1.9949 418.2804 419.0276 0.1120 -1.0000 -1.0000 1850770 1582262355.10 151.4817 60.0016 32.0000 1.9908 1.9937 418.3177 419.0648 0.1120 -1.0000 -1.0000 1850832 1582262355.20 151.4817 60.0016 32.0000 1.9918 1.9948 418.3373 419.0855 0.1121 -1.0000 -1.0000 1850910 1582262355.30 151.4817 60.0016 32.0000 1.9920 1.9949 418.2295 418.9768 0.1120 -1.0000 -1.0000 1850973 1582262355.40 151.4817 60.0016 32.0000 1.9913 1.9942 418.2291 418.9752 0.1119 -1.0000 -1.0000 1851207 1582262355.50 151.4817 60.0016 32.0000 1.9908 1.9937 418.2799 419.0279 0.1121 -1.0000 -1.0000 1851270 1582262355.60 151.4817 60.0016 32.0000 1.9911 1.9940 418.2830 419.0300 0.1121 -1.0000 -1.0000 1851332 1582262355.70 151.5727 60.0016 32.0000 1.9918 1.9948 418.1559 418.9041 0.1123 -1.0000 -1.0000 1851395 1582262355.80 151.5727 60.0016 32.0000 1.9916 1.9945 418.2225 418.9704 0.1122 -1.0000 -1.0000 1851473 1582262355.90 151.5727 60.0016 32.0000 1.9907 1.9936 418.4776 419.2265 0.1121 -1.0000 -1.0000 1851535 1582262356.00 151.5727 60.0016 32.0000 1.9913 1.9942 418.3809 419.1292 0.1121 -1.0000 -1.0000 1851598 1582262356.10 151.5727 60.0016 32.0000 1.9914 1.9943 418.2540 419.0026 0.1122 -1.0000 -1.0000 1851676 1582262356.20 151.5520 60.0016 32.0000 1.9911 1.9940 418.1576 418.9050 0.1121 -1.0000 -1.0000 1851739 1582262356.30 151.5408 60.0016 32.0000 1.9904 1.9934 418.2113 418.9599 0.1123 -1.0000 -1.0000 1851801 1582262356.40 151.5408 60.0016 32.0000 1.9900 1.9930 418.3806 419.1292 0.1122 -1.0000 -1.0000 1851863 1582262356.50 151.5408 60.0016 32.0000 1.9904 1.9933 418.3283 419.0761 0.1121 -1.0000 -1.0000 1852192 1582262356.60 151.5408 60.0016 32.0000 1.9911 1.9941 418.1772 418.9240 0.1120 -1.0000 -1.0000 1852270 1582262356.70 151.5408 60.0016 32.0000 1.9914 1.9943 418.1605 418.9079 0.1121 -1.0000 -1.0000 1852332 1582262356.80 151.5139 60.0016 32.0000 1.9908 1.9938 418.2820 419.0298 0.1121 -1.0000 -1.0000 1852410 1582262356.90 151.5139 60.0016 32.0000 1.9911 1.9940 418.2691 419.0164 0.1122 -1.0000 -1.0000 1852473 1582262357.00 151.5139 60.0016 32.0000 1.9920 1.9949 418.1619 418.9104 0.1122 -1.0000 -1.0000 1852863 1582262357.10 151.5139 60.0016 32.0000 1.9911 1.9941 418.1821 418.9293 0.1120 -1.0000 -1.0000 1852926 1582262357.20 151.5139 60.0016 32.0000 1.9908 1.9937 418.3050 419.0517 0.1120 -1.0000 -1.0000 1852989 1582262357.30 151.5139 60.0016 32.0000 1.9914 1.9943 418.2920 419.0393 0.1121 -1.0000 -1.0000 1853051 1582262357.40 151.4236 60.0016 32.0000 1.9913 1.9942 418.2417 418.9887 0.1120 -1.0000 -1.0000 1853114 1582262357.50 151.4236 60.0016 32.0000 1.9912 1.9941 418.1327 418.8795 0.1121 -1.0000 -1.0000 1853457 1582262357.60 151.4236 60.0016 32.0000 1.9907 1.9936 418.2508 418.9987 0.1121 -1.0000 -1.0000 1853520 1582262357.70 151.4236 60.0016 32.0000 1.9904 1.9933 418.4509 419.1985 0.1120 -1.0000 -1.0000 1853582 1582262357.80 151.4236 60.0016 32.0000 1.9908 1.9938 418.3356 419.0828 0.1121 -1.0000 -1.0000 1853660 1582262357.90 151.4247 60.0016 32.0000 1.9919 1.9948 418.3448 419.0932 0.1122 -1.0000 -1.0000 1853723 1582262358.00 151.4522 60.0016 32.0000 1.9921 1.9950 418.2695 419.0174 0.1122 -1.0000 -1.0000 1853848 1582262358.10 151.4522 60.0016 32.0000 1.9911 1.9941 418.4104 419.1578 0.1120 -1.0000 -1.0000 1853910 1582262358.20 151.4522 60.0016 32.0000 1.9917 1.9946 418.3270 419.0753 0.1122 -1.0000 -1.0000 1853973 1582262358.30 151.4522 60.0016 32.0000 1.9918 1.9948 418.1822 418.9296 0.1121 -1.0000 -1.0000 1854035 1582262358.40 151.4522 60.0016 32.0000 1.9914 1.9943 418.1558 418.9031 0.1121 -1.0000 -1.0000 1854113 1582262358.50 151.5138 60.0016 32.0000 1.9904 1.9933 418.3728 419.1201 0.1121 -1.0000 -1.0000 1854176 1582262358.60 151.5476 60.0016 32.0000 1.9908 1.9937 418.3488 419.0968 0.1122 -1.0000 -1.0000 1854410 1582262358.70 151.5476 60.0016 32.0000 1.9913 1.9942 418.1230 418.8697 0.1120 -1.0000 -1.0000 1854473 1582262358.80 151.5476 60.0016 32.0000 1.9915 1.9945 418.1189 418.8657 0.1120 -1.0000 -1.0000 1854535 1582262358.90 151.5476 60.0016 32.0000 1.9908 1.9937 418.1615 418.9093 0.1122 -1.0000 -1.0000 1854614 1582262359.00 151.5455 60.0016 32.0000 1.9906 1.9935 418.3026 419.0506 0.1121 -1.0000 -1.0000 1854676 1582262359.10 151.3918 60.0016 32.0000 1.9908 1.9937 418.1665 418.9141 0.1121 -1.0000 -1.0000 1854895 1582262359.20 151.3918 60.0016 32.0000 1.9904 1.9933 418.2103 418.9577 0.1122 -1.0000 -1.0000 1854973 1582262359.30 151.3918 60.0016 32.0000 1.9897 1.9926 418.3517 419.0998 0.1121 -1.0000 -1.0000 1855035 1582262359.40 151.3918 60.0016 32.0000 1.9897 1.9927 418.1759 418.9235 0.1121 -1.0000 -1.0000 1855098 1582262359.50 151.3918 60.0016 32.0000 1.9910 1.9939 417.9769 418.7235 0.1121 -1.0000 -1.0000 1855176 1582262359.60 151.3931 60.0016 32.0000 1.9907 1.9936 418.2004 418.9484 0.1122 -1.0000 -1.0000 1855239 1582262359.70 151.4310 60.0021 32.0000 1.9896 1.9925 418.3268 419.0748 0.1121 -1.0000 -1.0000 1855301 1582262359.80 151.4310 60.0021 32.0000 1.9906 1.9936 418.2167 418.9649 0.1123 -1.0000 -1.0000 1855363 1582262359.90 151.4310 60.0021 32.0000 1.9920 1.9949 418.0931 418.8421 0.1123 -1.0000 -1.0000 1855426 1582262360.00 151.4310 60.0021 32.0000 1.9912 1.9942 418.1656 418.9138 0.1122 -1.0000 -1.0000 1855489 1582262360.10 151.4310 60.0021 32.0000 1.9901 1.9930 418.3467 419.0958 0.1122 -1.0000 -1.0000 1855676 1582262360.20 151.4310 60.0021 32.0000 1.9901 1.9931 418.2803 419.0271 0.1120 -1.0000 -1.0000 1855739 1582262360.30 151.4759 60.0021 32.0000 1.9922 1.9951 418.1613 418.9089 0.1122 -1.0000 -1.0000 1855801 1582262360.40 151.5008 60.0021 32.0000 1.9904 1.9933 418.1536 418.9011 0.1121 -1.0000 -1.0000 1855879 1582262360.50 151.5008 60.0021 32.0000 1.9904 1.9933 418.4166 419.1645 0.1121 -1.0000 -1.0000 1855942 1582262360.60 151.5008 60.0021 32.0000 1.9915 1.9944 418.1743 418.9218 0.1121 -1.0000 -1.0000 1856176 1582262360.70 151.5008 60.0021 32.0000 1.9918 1.9947 418.0375 418.7843 0.1120 -1.0000 -1.0000 1856239 1582262360.80 151.5005 60.0021 32.0000 1.9912 1.9941 418.1336 418.8819 0.1122 -1.0000 -1.0000 1856301 1582262360.90 151.4663 60.0021 32.0000 1.9902 1.9931 418.3188 419.0665 0.1121 -1.0000 -1.0000 1856379 1582262361.00 151.4663 60.0021 32.0000 1.9902 1.9932 418.2945 419.0420 0.1120 -1.0000 -1.0000 1856442 1582262361.10 151.4663 60.0021 32.0000 1.9905 1.9935 418.2175 418.9652 0.1121 -1.0000 -1.0000 1856660 1582262361.20 151.4663 60.0021 32.0000 1.9909 1.9938 418.1639 418.9104 0.1119 -1.0000 -1.0000 1856739 1582262361.30 151.4663 60.0021 32.0000 1.9910 1.9939 418.1202 418.8673 0.1122 -1.0000 -1.0000 1856801 1582262361.40 151.4776 60.0021 32.0000 1.9911 1.9940 418.2855 419.0331 0.1121 -1.0000 -1.0000 1856863 1582262361.50 151.4800 60.0021 32.0000 1.9916 1.9946 418.1592 418.9071 0.1121 -1.0000 -1.0000 1856926 1582262361.60 151.4800 60.0021 32.0000 1.9925 1.9954 418.1108 418.8571 0.1118 -1.0000 -1.0000 1857363 1582262361.70 151.4800 60.0021 32.0000 1.9914 1.9943 418.2076 418.9537 0.1120 -1.0000 -1.0000 1857426 1582262361.80 151.4800 60.0021 32.0000 1.9907 1.9936 418.3041 419.0521 0.1121 -1.0000 -1.0000 1857489 1582262361.90 151.4800 60.0021 32.0000 1.9915 1.9944 418.3071 419.0551 0.1122 -1.0000 -1.0000 1857551 1582262362.00 151.4645 60.0021 32.0000 1.9917 1.9947 418.1595 418.9069 0.1121 -1.0000 -1.0000 1857614 1582262362.10 151.4645 60.0021 32.0000 1.9912 1.9941 418.1554 418.9023 0.1121 -1.0000 -1.0000 1857957 1582262362.20 151.4645 60.0021 32.0000 1.9907 1.9936 418.3751 419.1231 0.1121 -1.0000 -1.0000 1858020 1582262362.30 151.4645 60.0021 32.0000 1.9909 1.9938 418.2659 419.0138 0.1122 -1.0000 -1.0000 1858082 1582262362.40 151.4645 60.0021 32.0000 1.9912 1.9941 418.1391 418.8867 0.1121 -1.0000 -1.0000 1858145 1582262362.50 151.5139 60.0021 32.0000 1.9921 1.9951 418.1942 418.9419 0.1122 -1.0000 -1.0000 1858207 1582262362.60 151.5139 60.0021 32.0000 1.9915 1.9945 418.3370 419.0855 0.1122 -1.0000 -1.0000 1858285 1582262362.70 151.5139 60.0021 32.0000 1.9915 1.9945 418.3470 419.0946 0.1120 -1.0000 -1.0000 1858410 1582262362.80 151.5139 60.0021 32.0000 1.9921 1.9950 418.1322 418.8790 0.1120 -1.0000 -1.0000 1858473 1582262362.90 151.5139 60.0021 32.0000 1.9908 1.9938 418.1941 418.9420 0.1121 -1.0000 -1.0000 1858551 1582262363.00 151.5566 60.0021 32.0000 1.9909 1.9938 418.3622 419.1102 0.1121 -1.0000 -1.0000 1858613 1582262363.10 151.5647 60.0021 32.0000 1.9908 1.9937 418.2950 419.0434 0.1122 -1.0000 -1.0000 1858676 1582262363.20 151.5647 60.0021 32.0000 1.9912 1.9941 418.1918 418.9389 0.1121 -1.0000 -1.0000 1858942 1582262363.30 151.5647 60.0021 32.0000 1.9915 1.9944 418.1554 418.9032 0.1122 -1.0000 -1.0000 1859004 1582262363.40 151.5647 60.0021 32.0000 1.9907 1.9936 418.2999 419.0483 0.1122 -1.0000 -1.0000 1859067 1582262363.50 151.5647 60.0021 32.0000 1.9910 1.9939 418.3446 419.0925 0.1122 -1.0000 -1.0000 1859145 1582262363.60 151.4973 60.0021 32.0000 1.9922 1.9951 418.1428 418.8911 0.1122 -1.0000 -1.0000 1859207 1582262363.70 151.4973 60.0021 32.0000 1.9910 1.9939 418.1608 418.9085 0.1121 -1.0000 -1.0000 1859348 1582262363.80 151.4973 60.0021 32.0000 1.9906 1.9935 418.3290 419.0769 0.1121 -1.0000 -1.0000 1859426 1582262363.90 151.4973 60.0021 32.0000 1.9924 1.9953 418.0935 418.8409 0.1122 -1.0000 -1.0000 1859489 1582262364.00 151.4973 60.0021 32.0000 1.9920 1.9949 418.2241 418.9722 0.1121 -1.0000 -1.0000 1859551 1582262364.10 151.4679 60.0021 32.0000 1.9905 1.9934 418.2856 419.0331 0.1121 -1.0000 -1.0000 1859629 1582262364.20 151.4657 60.0021 32.0000 1.9904 1.9934 418.4043 419.1543 0.1124 -1.0000 -1.0000 1900426 1582262364.30 151.4657 60.0021 32.0000 1.9911 1.9941 418.1810 418.9296 0.1123 -1.0000 -1.0000 1900489 1582262364.40 151.4657 60.0021 32.0000 1.9914 1.9943 418.1028 418.8514 0.1123 -1.0000 -1.0000 1900567 1582262364.50 151.4657 60.0021 32.0000 1.9913 1.9943 418.3941 419.1435 0.1124 -1.0000 -1.0000 1900629 1582262364.60 151.4657 60.0021 32.0000 1.9903 1.9932 418.4076 419.1572 0.1123 -1.0000 -1.0000 1900692 1582262364.70 151.4973 60.0022 32.0000 1.9911 1.9940 418.2863 419.0340 0.1121 -1.0000 -1.0000 1900754 1582262364.80 151.4973 60.0022 32.0000 1.9915 1.9944 418.1938 418.9419 0.1122 -1.0000 -1.0000 1900817 1582262364.90 151.4973 60.0022 32.0000 1.9911 1.9940 418.3195 419.0686 0.1123 -1.0000 -1.0000 1900895 1582262365.00 151.4973 60.0022 32.0000 1.9903 1.9933 418.3104 419.0591 0.1122 -1.0000 -1.0000 1900957 1582262365.10 151.4973 60.0022 32.0000 1.9910 1.9939 418.2179 418.9658 0.1121 -1.0000 -1.0000 1901020 1582262365.20 151.4979 60.0022 32.0000 1.9916 1.9945 418.2261 418.9739 0.1122 -1.0000 -1.0000 1901098 1582262365.30 151.5079 60.0022 32.0000 1.9898 1.9928 418.3050 419.0530 0.1121 -1.0000 -1.0000 1901160 1582262365.40 151.5079 60.0022 32.0000 1.9908 1.9937 418.4074 419.1564 0.1124 -1.0000 -1.0000 1901223 1582262365.50 151.5079 60.0022 32.0000 1.9913 1.9942 418.2204 418.9687 0.1122 -1.0000 -1.0000 1901285 1582262365.60 151.5079 60.0022 32.0000 1.9912 1.9941 418.1935 418.9426 0.1124 -1.0000 -1.0000 1901348 1582262365.70 151.5079 60.0022 32.0000 1.9902 1.9931 418.3463 419.0955 0.1122 -1.0000 -1.0000 1901426 1582262365.80 151.4458 60.0022 32.0000 1.9904 1.9933 418.3730 419.1225 0.1124 -1.0000 -1.0000 1901488 1582262365.90 151.4458 60.0022 32.0000 1.9909 1.9938 418.2245 418.9718 0.1121 -1.0000 -1.0000 1901567 1582262366.00 151.4458 60.0022 32.0000 1.9906 1.9935 418.0996 418.8479 0.1123 -1.0000 -1.0000 1901629 1582262366.10 151.4458 60.0022 32.0000 1.9897 1.9926 418.3401 419.0897 0.1124 -1.0000 -1.0000 1901692 1582262366.20 151.4458 60.0022 32.0000 1.9899 1.9928 418.4007 419.1500 0.1123 -1.0000 -1.0000 1901754 1582262366.30 151.4458 60.0022 32.0000 1.9911 1.9940 418.2632 419.0125 0.1124 -1.0000 -1.0000 1901817 1582262366.40 151.3711 60.0022 32.0000 1.9909 1.9939 418.1747 418.9236 0.1123 -1.0000 -1.0000 1901895 1582262366.50 151.3711 60.0022 32.0000 1.9903 1.9932 418.2204 418.9703 0.1125 -1.0000 -1.0000 1901957 1582262366.60 151.3711 60.0022 32.0000 1.9904 1.9934 418.3223 419.0716 0.1123 -1.0000 -1.0000 1902035 1582262366.70 151.3711 60.0022 32.0000 1.9910 1.9939 418.2303 418.9790 0.1123 -1.0000 -1.0000 1902098 1582262366.80 151.3711 60.0022 32.0000 1.9911 1.9940 418.2583 419.0075 0.1123 -1.0000 -1.0000 1902395 1582262366.90 151.4001 60.0022 32.0000 1.9910 1.9939 418.3889 419.1365 0.1121 -1.0000 -1.0000 1902473 1582262367.00 151.4391 60.0022 32.0000 1.9901 1.9930 418.2850 419.0338 0.1123 -1.0000 -1.0000 1902536 1582262367.10 151.4391 60.0022 32.0000 1.9912 1.9942 418.2737 419.0228 0.1123 -1.0000 -1.0000 1902598 1582262367.20 151.4391 60.0022 32.0000 1.9912 1.9941 418.2257 418.9742 0.1123 -1.0000 -1.0000 1902676 1582262367.30 151.4391 60.0022 32.0000 1.9909 1.9939 418.2063 418.9555 0.1123 -1.0000 -1.0000 1903676 1582262367.40 151.4391 60.0022 32.0000 1.9904 1.9933 418.2926 419.0411 0.1123 -1.0000 -1.0000 1903739 1582262367.50 151.4650 60.0022 32.0000 1.9909 1.9939 418.2865 419.0357 0.1123 -1.0000 -1.0000 1903801 1582262367.60 151.5349 60.0022 32.0000 1.9914 1.9944 418.1955 418.9448 0.1124 -1.0000 -1.0000 1903863 1582262367.70 151.5349 60.0022 32.0000 1.9917 1.9946 418.1649 418.9146 0.1124 -1.0000 -1.0000 1903926 1582262367.80 151.5349 60.0022 32.0000 1.9908 1.9937 418.1999 418.9488 0.1123 -1.0000 -1.0000 1904004 1582262367.90 151.5349 60.0022 32.0000 1.9907 1.9936 418.3518 419.1011 0.1124 -1.0000 -1.0000 1904067 1582262368.00 151.5349 60.0022 32.0000 1.9907 1.9937 418.2391 418.9890 0.1124 -1.0000 -1.0000 1904129 1582262368.10 151.4962 60.0022 32.0000 1.9913 1.9942 418.1271 418.8759 0.1123 -1.0000 -1.0000 1904207 1582262368.20 151.4962 60.0022 32.0000 1.9909 1.9938 418.1507 418.8991 0.1123 -1.0000 -1.0000 1904270 1582262368.30 151.4962 60.0022 32.0000 1.9904 1.9933 418.3076 419.0572 0.1124 -1.0000 -1.0000 1904692 1582262368.40 151.4962 60.0022 32.0000 1.9909 1.9938 418.1384 418.8874 0.1124 -1.0000 -1.0000 1904770 1582262368.50 151.4962 60.0022 32.0000 1.9912 1.9941 418.0661 418.8142 0.1122 -1.0000 -1.0000 1904832 1582262368.60 151.4735 60.0022 32.0000 1.9915 1.9944 418.1702 418.9180 0.1122 -1.0000 -1.0000 1904895 1582262368.70 151.4723 60.0022 32.0000 1.9915 1.9944 418.3352 419.0837 0.1122 -1.0000 -1.0000 1904957 1582262368.80 151.4619 60.0022 32.0000 1.9914 1.9943 418.3214 419.0706 0.1123 -1.0000 -1.0000 1905020 1582262368.90 151.4381 60.0022 32.0000 1.9908 1.9937 418.2229 418.9719 0.1123 -1.0000 -1.0000 1905098 1582262369.00 151.4381 60.0022 32.0000 1.9911 1.9940 418.0951 418.8429 0.1121 -1.0000 -1.0000 1905160 1582262369.10 151.4381 60.0022 32.0000 1.9904 1.9933 418.2923 419.0405 0.1122 -1.0000 -1.0000 1905223 1582262369.20 151.4381 60.0022 32.0000 1.9910 1.9939 418.3166 419.0651 0.1122 -1.0000 -1.0000 1905301 1582262369.30 151.4381 60.0022 32.0000 1.9919 1.9949 418.2190 418.9675 0.1123 -1.0000 -1.0000 1905363 1582262369.40 151.4381 60.0022 32.0000 1.9918 1.9948 418.0691 418.8175 0.1123 -1.0000 -1.0000 1905895 1582262369.50 151.4381 60.0022 32.0000 1.9908 1.9937 418.2380 418.9874 0.1124 -1.0000 -1.0000 1905973 1582262369.60 151.4381 60.0022 32.0000 1.9907 1.9937 418.2795 419.0283 0.1122 -1.0000 -1.0000 1906035 1582262369.70 151.4959 60.0023 32.0000 1.9920 1.9949 418.1664 418.9140 0.1121 -1.0000 -1.0000 1906098 1582262369.80 151.4959 60.0023 32.0000 1.9916 1.9945 418.2199 418.9675 0.1123 -1.0000 -1.0000 1906160 1582262369.90 151.4959 60.0023 32.0000 1.9907 1.9936 418.3515 419.0993 0.1121 -1.0000 -1.0000 1906223 1582262370.00 151.4959 60.0023 32.0000 1.9894 1.9923 418.2252 418.9733 0.1122 -1.0000 -1.0000 1906285 1582262370.10 151.4959 60.0023 32.0000 1.9900 1.9930 418.2113 418.9587 0.1121 -1.0000 -1.0000 1906363 1582262370.20 151.4959 60.0023 32.0000 1.9912 1.9941 418.1072 418.8551 0.1123 -1.0000 -1.0000 1906426 1582262370.30 151.4959 60.0023 32.0000 1.9900 1.9930 418.2693 419.0181 0.1122 -1.0000 -1.0000 1906489 1582262370.40 151.4959 60.0023 32.0000 1.9904 1.9933 418.2651 419.0122 0.1120 -1.0000 -1.0000 1906567 1582262370.50 151.4904 60.0023 32.0000 1.9909 1.9938 418.2770 419.0241 0.1120 -1.0000 -1.0000 1906629 1582262370.60 151.4806 60.0023 32.0000 1.9906 1.9935 418.1461 418.8930 0.1121 -1.0000 -1.0000 1906692 1582262370.70 151.4806 60.0023 32.0000 1.9903 1.9932 418.2651 419.0130 0.1122 -1.0000 -1.0000 1906770 1582262370.80 151.4806 60.0023 32.0000 1.9900 1.9929 418.2545 419.0031 0.1122 -1.0000 -1.0000 1906832 1582262370.90 151.4806 60.0023 32.0000 1.9908 1.9938 418.3123 419.0599 0.1121 -1.0000 -1.0000 1906895 1582262371.00 151.4806 60.0023 32.0000 1.9908 1.9937 418.1286 418.8763 0.1122 -1.0000 -1.0000 1906957 1582262371.10 151.4264 60.0023 32.0000 1.9909 1.9938 418.0392 418.7864 0.1121 -1.0000 -1.0000 1907020 1582262371.20 151.4264 60.0023 32.0000 1.9908 1.9938 418.2843 419.0319 0.1121 -1.0000 -1.0000 1907098 1582262371.30 151.4264 60.0023 32.0000 1.9902 1.9931 418.3672 419.1148 0.1121 -1.0000 -1.0000 1907160 1582262371.40 151.4264 60.0023 32.0000 1.9912 1.9942 418.2129 418.9610 0.1122 -1.0000 -1.0000 1907223 1582262371.50 151.4264 60.0023 32.0000 1.9910 1.9939 418.1552 418.9037 0.1122 -1.0000 -1.0000 1907363 1582262371.60 151.4264 60.0023 32.0000 1.9917 1.9946 418.1944 418.9416 0.1120 -1.0000 -1.0000 1907426 1582262371.70 151.4452 60.0023 32.0000 1.9916 1.9945 418.3111 419.0584 0.1121 -1.0000 -1.0000 1907489 1582262371.80 151.4470 60.0023 32.0000 1.9912 1.9942 418.2903 419.0398 0.1122 -1.0000 -1.0000 1907551 1582262371.90 151.4470 60.0023 32.0000 1.9928 1.9957 418.1126 418.8595 0.1120 -1.0000 -1.0000 1907614 1582262372.00 151.4470 60.0023 32.0000 1.9913 1.9943 418.1871 418.9343 0.1121 -1.0000 -1.0000 1907863 1582262372.10 151.4470 60.0023 32.0000 1.9909 1.9938 418.2517 418.9992 0.1121 -1.0000 -1.0000 1907942 1582262372.20 151.4558 60.0023 32.0000 1.9917 1.9946 418.2657 419.0131 0.1120 -1.0000 -1.0000 1908004 1582262372.30 151.5382 60.0023 32.0000 1.9917 1.9947 418.1239 418.8709 0.1121 -1.0000 -1.0000 1908067 1582262372.40 151.5382 60.0023 32.0000 1.9916 1.9946 418.1071 418.8540 0.1120 -1.0000 -1.0000 1908129 1582262372.50 151.5382 60.0023 32.0000 1.9916 1.9946 418.1731 418.9200 0.1121 -1.0000 -1.0000 1908363 1582262372.60 151.5382 60.0023 32.0000 1.9913 1.9943 418.3804 419.1292 0.1122 -1.0000 -1.0000 1908442 1582262372.70 151.5382 60.0023 32.0000 1.9913 1.9943 418.1933 418.9405 0.1120 -1.0000 -1.0000 1908504 1582262372.80 151.5382 60.0023 32.0000 1.9917 1.9947 418.2030 418.9499 0.1120 -1.0000 -1.0000 1908567 1582262372.90 151.5310 60.0023 32.0000 1.9908 1.9938 418.2907 419.0374 0.1120 -1.0000 -1.0000 1908629 1582262373.00 151.5047 60.0023 32.0000 1.9902 1.9932 418.3587 419.1039 0.1116 -1.0000 -1.0000 1908879 1582262373.10 151.5047 60.0023 32.0000 1.9912 1.9941 418.3062 419.0521 0.1119 -1.0000 -1.0000 1908942 1582262373.20 151.5047 60.0023 32.0000 1.9914 1.9943 418.1441 418.8906 0.1121 -1.0000 -1.0000 1909004 1582262373.30 151.5047 60.0023 32.0000 1.9904 1.9933 418.3130 419.0590 0.1118 -1.0000 -1.0000 1909067 1582262373.40 151.5047 60.0023 32.0000 1.9907 1.9936 418.3619 419.1087 0.1119 -1.0000 -1.0000 1909129 1582262373.50 151.4538 60.0023 32.0000 1.9911 1.9940 418.2683 419.0137 0.1118 -1.0000 -1.0000 1909207 1582262373.60 151.4538 60.0023 32.0000 1.9917 1.9946 418.1998 418.9457 0.1118 -1.0000 -1.0000 1909629 1582262373.70 151.4538 60.0023 32.0000 1.9916 1.9946 418.1782 418.9237 0.1118 -1.0000 -1.0000 1909692 1582262373.80 151.4538 60.0023 32.0000 1.9915 1.9944 418.3736 419.1203 0.1119 -1.0000 -1.0000 1909770 1582262373.90 151.4538 60.0023 32.0000 1.9908 1.9938 418.3274 419.0725 0.1116 -1.0000 -1.0000 1909832 1582262374.00 151.4330 60.0023 32.0000 1.9918 1.9947 418.2750 419.0208 0.1119 -1.0000 -1.0000 1909895 1582262374.10 151.4200 60.0023 32.0000 1.9913 1.9942 418.3857 419.1316 0.1118 -1.0000 -1.0000 1910098 1582262374.20 151.4200 60.0023 32.0000 1.9912 1.9941 418.4069 419.1532 0.1119 -1.0000 -1.0000 1910160 1582262374.30 151.4200 60.0023 32.0000 1.9916 1.9945 418.2792 419.0253 0.1118 -1.0000 -1.0000 1910223 1582262374.40 151.4200 60.0023 32.0000 1.9916 1.9945 418.1543 418.8992 0.1118 -1.0000 -1.0000 1910301 1582262374.50 151.4200 60.0023 32.0000 1.9909 1.9938 418.2830 419.0296 0.1119 -1.0000 -1.0000 1910363 1582262374.60 151.5662 60.0026 32.0000 1.9919 1.9949 418.4377 419.1833 0.1118 -1.0000 -1.0000 1910598 1582262374.70 151.6158 60.0026 32.0000 1.9916 1.9945 418.3672 419.1137 0.1119 -1.0000 -1.0000 1910660 1582262374.80 151.6158 60.0026 32.0000 1.9920 1.9949 418.2394 418.9845 0.1118 -1.0000 -1.0000 1910723 1582262374.90 151.6158 60.0026 32.0000 1.9919 1.9949 418.2839 419.0298 0.1119 -1.0000 -1.0000 1910801 1582262375.00 151.6158 60.0026 32.0000 1.9913 1.9942 418.4226 419.1686 0.1118 -1.0000 -1.0000 1910863 1582262375.10 151.6158 60.0026 32.0000 1.9914 1.9943 418.4636 419.2099 0.1118 -1.0000 -1.0000 1911098 1582262375.20 151.5421 60.0026 32.0000 1.9908 1.9937 418.3266 419.0721 0.1117 -1.0000 -1.0000 1911160 1582262375.30 151.5421 60.0026 32.0000 1.9908 1.9937 418.2751 419.0208 0.1119 -1.0000 -1.0000 1911223 1582262375.40 151.5421 60.0026 32.0000 1.9905 1.9934 418.3300 419.0757 0.1117 -1.0000 -1.0000 1911286 1582262375.50 151.5421 60.0026 32.0000 1.9911 1.9941 418.2092 418.9555 0.1119 -1.0000 -1.0000 1911363 1582262375.60 151.5421 60.0026 32.0000 1.9914 1.9943 418.2239 418.9699 0.1118 -1.0000 -1.0000 1911426 1582262375.70 151.5291 60.0026 32.0000 1.9911 1.9941 418.2491 418.9947 0.1118 -1.0000 -1.0000 1911489 1582262375.80 151.5060 60.0026 32.0000 1.9903 1.9932 418.4475 419.1927 0.1118 -1.0000 -1.0000 1911551 1582262375.90 151.5060 60.0026 32.0000 1.9907 1.9937 418.3079 419.0551 0.1120 -1.0000 -1.0000 1911614 1582262376.00 151.5060 60.0026 32.0000 1.9917 1.9946 418.2021 418.9489 0.1120 -1.0000 -1.0000 1911676 1582262376.10 151.5060 60.0026 32.0000 1.9915 1.9944 418.1728 418.9181 0.1118 -1.0000 -1.0000 1912363 1582262376.20 151.5060 60.0026 32.0000 1.9910 1.9939 418.4073 419.1548 0.1119 -1.0000 -1.0000 1912426 1582262376.30 151.4539 60.0026 32.0000 1.9904 1.9933 418.3916 419.1374 0.1118 -1.0000 -1.0000 1912489 1582262376.40 151.4539 60.0026 32.0000 1.9913 1.9942 418.2877 419.0334 0.1118 -1.0000 -1.0000 1912551 1582262376.50 151.4539 60.0026 32.0000 1.9911 1.9940 418.2968 419.0420 0.1118 -1.0000 -1.0000 1912629 1582262376.60 151.4539 60.0026 32.0000 1.9915 1.9945 418.3913 419.1376 0.1119 -1.0000 -1.0000 1912692 1582262376.70 151.4539 60.0026 32.0000 1.9921 1.9950 418.2398 418.9863 0.1120 -1.0000 -1.0000 1912754 1582262376.80 151.5512 60.0026 32.0000 1.9921 1.9950 418.2052 418.9522 0.1120 -1.0000 -1.0000 1912817 1582262376.90 151.5512 60.0026 32.0000 1.9913 1.9942 418.3522 419.0993 0.1120 -1.0000 -1.0000 1912895 1582262377.00 151.5512 60.0026 32.0000 1.9907 1.9936 418.4528 419.1991 0.1118 -1.0000 -1.0000 1912957 1582262377.10 151.5512 60.0026 32.0000 1.9917 1.9946 418.2142 418.9601 0.1119 -1.0000 -1.0000 1913020 1582262377.20 151.5512 60.0026 32.0000 1.9914 1.9943 418.2632 419.0096 0.1119 -1.0000 -1.0000 1913098 1582262377.30 151.5512 60.0026 32.0000 1.9906 1.9935 418.4401 419.1855 0.1118 -1.0000 -1.0000 1913160 1582262377.40 151.5521 60.0026 32.0000 1.9908 1.9937 418.3423 419.0884 0.1119 -1.0000 -1.0000 1913223 1582262377.50 151.5524 60.0026 32.0000 1.9914 1.9944 418.1773 418.9235 0.1119 -1.0000 -1.0000 1913286 1582262377.60 151.5524 60.0026 32.0000 1.9907 1.9936 418.3239 419.0699 0.1119 -1.0000 -1.0000 1913363 1582262377.70 151.5524 60.0026 32.0000 1.9900 1.9929 418.4436 419.1903 0.1119 -1.0000 -1.0000 1913426 1582262377.80 151.5524 60.0026 32.0000 1.9908 1.9937 418.4051 419.1513 0.1119 -1.0000 -1.0000 1913489 1582262377.90 151.5524 60.0026 32.0000 1.9918 1.9947 418.2694 419.0159 0.1119 -1.0000 -1.0000 1913551 1582262378.00 151.4798 60.0026 32.0000 1.9911 1.9940 418.1633 418.9101 0.1120 -1.0000 -1.0000 1913614 1582262378.10 151.4798 60.0026 32.0000 1.9904 1.9933 418.3533 419.0995 0.1118 -1.0000 -1.0000 1913692 1582262378.20 151.4798 60.0026 32.0000 1.9906 1.9935 418.3689 419.1149 0.1119 -1.0000 -1.0000 1914129 1582262378.30 151.4798 60.0026 32.0000 1.9915 1.9944 418.1797 418.9258 0.1119 -1.0000 -1.0000 1914192 1582262378.40 151.4798 60.0026 32.0000 1.9917 1.9947 418.1993 418.9458 0.1119 -1.0000 -1.0000 1914270 1582262378.50 151.4800 60.0026 32.0000 1.9916 1.9946 418.3663 419.1129 0.1119 -1.0000 -1.0000 1914332 1582262378.60 151.4802 60.0026 32.0000 1.9915 1.9944 418.4198 419.1661 0.1119 -1.0000 -1.0000 1914410 1582262378.70 151.4802 60.0026 32.0000 1.9919 1.9948 418.2759 419.0225 0.1119 -1.0000 -1.0000 1914645 1582262378.80 151.4802 60.0026 32.0000 1.9909 1.9939 418.2660 419.0124 0.1119 -1.0000 -1.0000 1914692 1582262378.90 151.4802 60.0026 32.0000 1.9910 1.9939 418.4257 419.1732 0.1120 -1.0000 -1.0000 1914770 1582262379.00 151.4802 60.0026 32.0000 1.9912 1.9942 418.4003 419.1467 0.1121 -1.0000 -1.0000 1914832 1582262379.10 151.5532 60.0026 32.0000 1.9914 1.9944 418.3249 419.0719 0.1120 -1.0000 -1.0000 1914895 1582262379.20 151.5532 60.0026 32.0000 1.9925 1.9954 418.2274 418.9743 0.1120 -1.0000 -1.0000 1914973 1582262379.30 151.5532 60.0026 32.0000 1.9916 1.9946 418.2142 418.9607 0.1120 -1.0000 -1.0000 1915036 1582262379.40 151.5532 60.0026 32.0000 1.9909 1.9938 418.3324 419.0797 0.1121 -1.0000 -1.0000 1915098 1582262379.50 151.5532 60.0026 32.0000 1.9913 1.9943 418.2780 419.0259 0.1121 -1.0000 -1.0000 1915176 1582262379.60 151.5532 60.0026 32.0000 1.9920 1.9949 418.2006 418.9478 0.1120 -1.0000 -1.0000 1915239 1582262379.70 151.5270 60.0032 32.0000 1.9919 1.9948 418.2055 418.9525 0.1120 -1.0000 -1.0000 1915614 1582262379.80 151.5270 60.0032 32.0000 1.9915 1.9944 418.2880 419.0348 0.1120 -1.0000 -1.0000 1915676 1582262379.90 151.5270 60.0032 32.0000 1.9914 1.9944 418.1486 418.8950 0.1119 -1.0000 -1.0000 1915739 1582262380.00 151.5270 60.0032 32.0000 1.9919 1.9948 418.1725 418.9185 0.1120 -1.0000 -1.0000 1915801 1582262380.10 151.5270 60.0032 32.0000 1.9917 1.9946 418.2477 418.9950 0.1121 -1.0000 -1.0000 1915879 1582262380.20 151.5270 60.0032 32.0000 1.9902 1.9931 418.2404 418.9877 0.1119 -1.0000 -1.0000 1915942 1582262380.30 151.4748 60.0032 32.0000 1.9908 1.9937 418.2357 418.9825 0.1120 -1.0000 -1.0000 1916004 1582262380.40 151.4524 60.0032 32.0000 1.9916 1.9945 418.1343 418.8812 0.1121 -1.0000 -1.0000 1916067 1582262380.50 151.4524 60.0032 32.0000 1.9914 1.9943 418.1329 418.8791 0.1119 -1.0000 -1.0000 1916145 1582262380.60 151.4524 60.0032 32.0000 1.9912 1.9941 418.2532 418.9991 0.1119 -1.0000 -1.0000 1916207 1582262380.70 151.4524 60.0032 32.0000 1.9918 1.9947 418.3286 419.0749 0.1119 -1.0000 -1.0000 1916270 1582262380.80 151.4524 60.0032 32.0000 1.9923 1.9952 418.2235 418.9704 0.1120 -1.0000 -1.0000 1916442 1582262380.90 151.4524 60.0032 32.0000 1.9918 1.9948 418.2470 418.9941 0.1121 -1.0000 -1.0000 1916520 1582262381.00 151.4684 60.0032 32.0000 1.9908 1.9937 418.2079 418.9553 0.1120 -1.0000 -1.0000 1916582 1582262381.10 151.4684 60.0032 32.0000 1.9913 1.9942 418.1806 418.9273 0.1120 -1.0000 -1.0000 1916645 1582262381.20 151.4684 60.0032 32.0000 1.9924 1.9953 418.1454 418.8921 0.1120 -1.0000 -1.0000 1916723 1582262381.30 151.4684 60.0032 32.0000 1.9920 1.9950 418.3132 419.0593 0.1119 -1.0000 -1.0000 1917410 1582262381.40 151.4684 60.0032 32.0000 1.9910 1.9939 418.4183 419.1651 0.1119 -1.0000 -1.0000 1917536 1582262381.50 151.5086 60.0032 32.0000 1.9920 1.9949 418.2723 419.0189 0.1120 -1.0000 -1.0000 1917598 1582262381.60 151.5659 60.0032 32.0000 1.9915 1.9944 418.0555 418.8015 0.1119 -1.0000 -1.0000 1917660 1582262381.70 151.5659 60.0032 32.0000 1.9915 1.9945 418.2314 418.9778 0.1119 -1.0000 -1.0000 1917723 1582262381.80 151.5659 60.0032 32.0000 1.9914 1.9943 418.3409 419.0873 0.1119 -1.0000 -1.0000 1917863 1582262381.90 151.5659 60.0032 32.0000 1.9925 1.9954 418.2702 419.0162 0.1119 -1.0000 -1.0000 1917926 1582262382.00 151.5659 60.0032 32.0000 1.9925 1.9954 418.1731 418.9196 0.1120 -1.0000 -1.0000 1917989 1582262382.10 151.5787 60.0032 32.0000 1.9922 1.9951 418.1883 418.9351 0.1120 -1.0000 -1.0000 1918067 1582262382.20 151.5787 60.0032 32.0000 1.9919 1.9948 418.2820 419.0290 0.1120 -1.0000 -1.0000 1918129 1582262382.30 151.5787 60.0032 32.0000 1.9917 1.9946 418.2523 419.0000 0.1120 -1.0000 -1.0000 1918192 1582262382.40 151.5787 60.0032 32.0000 1.9920 1.9949 418.1112 418.8572 0.1119 -1.0000 -1.0000 1918270 1582262382.50 151.5787 60.0032 32.0000 1.9910 1.9940 418.2473 418.9942 0.1120 -1.0000 -1.0000 1918332 1582262382.60 151.5787 60.0032 32.0000 1.9907 1.9936 418.4366 419.1839 0.1120 -1.0000 -1.0000 1918395 1582262382.70 151.4800 60.0032 32.0000 1.9917 1.9947 418.2262 418.9736 0.1121 -1.0000 -1.0000 1918457 1582262382.80 151.4800 60.0032 32.0000 1.9917 1.9947 418.1742 418.9208 0.1119 -1.0000 -1.0000 1918520 1582262382.90 151.4800 60.0032 32.0000 1.9914 1.9943 418.3343 419.0804 0.1118 -1.0000 -1.0000 1918863 1582262383.00 151.4800 60.0032 32.0000 1.9912 1.9941 418.3912 419.1374 0.1119 -1.0000 -1.0000 1918926 1582262383.10 151.4800 60.0032 32.0000 1.9920 1.9949 418.1001 418.8463 0.1119 -1.0000 -1.0000 1918989 1582262383.20 151.4800 60.0032 32.0000 1.9916 1.9946 418.1321 418.8793 0.1121 -1.0000 -1.0000 1919067 1582262383.30 151.4800 60.0032 32.0000 1.9911 1.9940 418.2720 419.0173 0.1118 -1.0000 -1.0000 1919129 1582262383.40 151.4800 60.0032 32.0000 1.9915 1.9945 418.2568 419.0032 0.1120 -1.0000 -1.0000 1919410 1582262383.50 151.4800 60.0032 32.0000 1.9926 1.9955 418.0974 418.8442 0.1119 -1.0000 -1.0000 1919488 1582262383.60 151.4800 60.0032 32.0000 1.9917 1.9946 418.1411 418.8875 0.1120 -1.0000 -1.0000 1919536 1582262383.70 151.4800 60.0032 32.0000 1.9906 1.9935 418.2358 418.9821 0.1120 -1.0000 -1.0000 1919598 1582262383.80 151.5080 60.0032 32.0000 1.9907 1.9936 418.2748 419.0204 0.1118 -1.0000 -1.0000 1919676 1582262383.90 151.5359 60.0032 32.0000 1.9923 1.9952 418.1529 418.8983 0.1119 -1.0000 -1.0000 1919848 1582262384.00 151.5359 60.0032 32.0000 1.9916 1.9945 418.1862 418.9313 0.1117 -1.0000 -1.0000 1919910 1582262384.10 151.5359 60.0032 32.0000 1.9918 1.9947 418.2613 419.0064 0.1118 -1.0000 -1.0000 1919989 1582262384.20 151.5359 60.0032 32.0000 1.9900 1.9930 418.3163 419.0619 0.1117 -1.0000 -1.0000 1920051 1582262384.30 151.5359 60.0032 32.0000 1.9912 1.9941 418.2147 418.9600 0.1118 -1.0000 -1.0000 1920114 1582262384.40 151.4949 60.0032 32.0000 1.9915 1.9944 418.2443 418.9895 0.1117 -1.0000 -1.0000 1920613 1582262384.50 151.4903 60.0032 32.0000 1.9916 1.9945 418.2787 419.0239 0.1118 -1.0000 -1.0000 1920660 1582262384.60 151.4903 60.0032 32.0000 1.9905 1.9934 418.3146 419.0602 0.1118 -1.0000 -1.0000 1920739 1582262384.70 151.4903 60.0032 32.0000 1.9905 1.9934 418.2073 418.9526 0.1118 -1.0000 -1.0000 1920801 1582262384.80 151.4903 60.0032 32.0000 1.9915 1.9944 418.1448 418.8899 0.1118 -1.0000 -1.0000 1920863 1582262384.90 151.4903 60.0032 32.0000 1.9904 1.9934 418.3100 419.0561 0.1119 -1.0000 -1.0000 1920942 1582262385.00 151.4571 60.0031 32.0000 1.9910 1.9939 418.3457 419.0915 0.1117 -1.0000 -1.0000 1921004 1582262385.10 151.4132 60.0030 32.0000 1.9908 1.9937 418.2075 418.9504 0.1116 -1.0000 -1.0000 1921067 1582262385.20 151.4132 60.0030 32.0000 1.9918 1.9947 418.1138 418.8591 0.1117 -1.0000 -1.0000 1921145 1582262385.30 151.4132 60.0030 32.0000 1.9913 1.9942 418.2352 418.9798 0.1117 -1.0000 -1.0000 1921207 1582262385.40 151.4132 60.0030 32.0000 1.9905 1.9934 418.3174 419.0626 0.1117 -1.0000 -1.0000 1921270 1582262385.50 151.4132 60.0030 32.0000 1.9909 1.9939 418.3152 419.0595 0.1115 -1.0000 -1.0000 1921333 1582262385.60 151.4780 60.0030 32.0000 1.9914 1.9943 418.2281 418.9723 0.1116 -1.0000 -1.0000 1921410 1582262385.70 151.4780 60.0030 32.0000 1.9912 1.9941 418.3810 419.1253 0.1116 -1.0000 -1.0000 1921473 1582262385.80 151.4780 60.0030 32.0000 1.9906 1.9935 418.3315 419.0766 0.1117 -1.0000 -1.0000 1921536 1582262385.90 151.4780 60.0030 32.0000 1.9913 1.9942 418.2630 419.0077 0.1116 -1.0000 -1.0000 1921598 1582262386.00 151.4780 60.0030 32.0000 1.9919 1.9948 418.2064 418.9510 0.1116 -1.0000 -1.0000 1921660 1582262386.10 151.4863 60.0030 32.0000 1.9914 1.9943 418.2472 418.9921 0.1117 -1.0000 -1.0000 1921739 1582262386.20 151.5219 60.0030 32.0000 1.9904 1.9933 418.4075 419.1521 0.1116 -1.0000 -1.0000 1921801 1582262386.30 151.5219 60.0030 32.0000 1.9910 1.9939 418.2854 419.0299 0.1116 -1.0000 -1.0000 1921863 1582262386.40 151.5219 60.0030 32.0000 1.9912 1.9941 418.1971 418.9421 0.1118 -1.0000 -1.0000 1921942 1582262386.50 151.5219 60.0030 32.0000 1.9910 1.9939 418.2512 418.9976 0.1119 -1.0000 -1.0000 1922160 1582262386.60 151.5219 60.0030 32.0000 1.9912 1.9941 418.3352 419.0808 0.1117 -1.0000 -1.0000 1922239 1582262386.70 151.5436 60.0030 32.0000 1.9910 1.9939 418.4003 419.1452 0.1117 -1.0000 -1.0000 1922301 1582262386.80 151.5436 60.0030 32.0000 1.9905 1.9935 418.3257 419.0711 0.1118 -1.0000 -1.0000 1922363 1582262386.90 151.5436 60.0030 32.0000 1.9916 1.9945 418.2171 418.9616 0.1116 -1.0000 -1.0000 1922457 1582262387.00 151.5436 60.0030 32.0000 1.9910 1.9939 418.3098 419.0537 0.1115 -1.0000 -1.0000 1922629 1582262387.10 151.5436 60.0030 32.0000 1.9908 1.9937 418.2560 419.0009 0.1117 -1.0000 -1.0000 1922692 1582262387.20 151.5436 60.0030 32.0000 1.9914 1.9943 418.1478 418.8907 0.1114 -1.0000 -1.0000 1922770 1582262387.30 151.5315 60.0030 32.0000 1.9915 1.9944 418.2095 418.9529 0.1116 -1.0000 -1.0000 1922833 1582262387.40 151.5315 60.0030 32.0000 1.9910 1.9939 418.2816 419.0259 0.1116 -1.0000 -1.0000 1922895 1582262387.50 151.5315 60.0030 32.0000 1.9905 1.9934 418.3706 419.1149 0.1115 -1.0000 -1.0000 1923145 1582262387.60 151.5315 60.0030 32.0000 1.9921 1.9950 418.2577 419.0004 0.1114 -1.0000 -1.0000 1923207 1582262387.70 151.5315 60.0030 32.0000 1.9915 1.9944 418.2328 418.9761 0.1115 -1.0000 -1.0000 1923270 1582262387.80 151.4987 60.0030 32.0000 1.9910 1.9939 418.3502 419.0939 0.1116 -1.0000 -1.0000 1923348 1582262387.90 151.4637 60.0030 32.0000 1.9906 1.9935 418.4114 419.1555 0.1115 -1.0000 -1.0000 1923410 1582262388.00 151.4637 60.0030 32.0000 1.9915 1.9944 418.2180 418.9610 0.1114 -1.0000 -1.0000 1923645 1582262388.10 151.4637 60.0030 32.0000 1.9919 1.9948 418.1622 418.9067 0.1116 -1.0000 -1.0000 1923707 1582262388.20 151.4637 60.0030 32.0000 1.9908 1.9937 418.3607 419.1042 0.1115 -1.0000 -1.0000 1923770 1582262388.30 151.4637 60.0030 32.0000 1.9914 1.9943 418.3270 419.0710 0.1115 -1.0000 -1.0000 1923832 1582262388.40 151.5040 60.0030 32.0000 1.9919 1.9948 418.1562 418.9005 0.1116 -1.0000 -1.0000 1923910 1582262388.50 151.5040 60.0030 32.0000 1.9920 1.9949 418.2037 418.9473 0.1115 -1.0000 -1.0000 1924645 1582262388.60 151.5040 60.0030 32.0000 1.9911 1.9941 418.3352 419.0788 0.1114 -1.0000 -1.0000 1924707 1582262388.70 151.5040 60.0030 32.0000 1.9907 1.9936 418.3572 419.1003 0.1114 -1.0000 -1.0000 1924770 1582262388.80 151.5040 60.0030 32.0000 1.9915 1.9944 418.2017 418.9449 0.1115 -1.0000 -1.0000 1924833 1582262388.90 151.5636 60.0030 32.0000 1.9912 1.9941 418.1147 418.8586 0.1114 -1.0000 -1.0000 1924910 1582262389.00 151.5923 60.0030 32.0000 1.9915 1.9944 418.2797 419.0235 0.1116 -1.0000 -1.0000 1925145 1582262389.10 151.5923 60.0030 32.0000 1.9911 1.9940 418.3664 419.1106 0.1115 -1.0000 -1.0000 1925223 1582262389.20 151.5923 60.0030 32.0000 1.9916 1.9945 418.1331 418.8764 0.1114 -1.0000 -1.0000 1925286 1582262389.30 151.5923 60.0030 32.0000 1.9904 1.9933 418.2620 419.0047 0.1114 -1.0000 -1.0000 1925348 1582262389.40 151.5923 60.0030 32.0000 1.9908 1.9937 418.3256 419.0687 0.1114 -1.0000 -1.0000 1925410 1582262389.50 151.5308 60.0030 32.0000 1.9912 1.9941 418.1559 418.8979 0.1113 -1.0000 -1.0000 1925489 1582262389.60 151.5308 60.0030 32.0000 1.9913 1.9942 418.1605 418.9043 0.1116 -1.0000 -1.0000 1925551 1582262389.70 151.5308 60.0030 32.0000 1.9911 1.9940 418.3130 419.0575 0.1116 -1.0000 -1.0000 1925614 1582262389.80 151.5308 60.0030 32.0000 1.9902 1.9931 418.4529 419.1988 0.1117 -1.0000 -1.0000 1925692 1582262389.90 151.5308 60.0030 32.0000 1.9906 1.9935 418.2959 419.0403 0.1117 -1.0000 -1.0000 1925754 1582262390.00 151.4143 60.0025 32.0000 1.9909 1.9939 418.1685 418.9135 0.1118 -1.0000 -1.0000 1925817 1582262390.10 151.4090 60.0025 32.0000 1.9910 1.9939 418.1420 418.8866 0.1117 -1.0000 -1.0000 1925879 1582262390.20 151.4090 60.0025 32.0000 1.9904 1.9933 418.2355 418.9805 0.1117 -1.0000 -1.0000 1925942 1582262390.30 151.4090 60.0025 32.0000 1.9908 1.9937 418.3009 419.0466 0.1119 -1.0000 -1.0000 1926004 1582262390.40 151.4090 60.0025 32.0000 1.9910 1.9939 418.1691 418.9131 0.1116 -1.0000 -1.0000 1926082 1582262390.50 151.4090 60.0025 32.0000 1.9916 1.9945 418.1554 418.9006 0.1117 -1.0000 -1.0000 1926145 1582262390.60 151.4143 60.0025 32.0000 1.9908 1.9937 418.3673 419.1125 0.1117 -1.0000 -1.0000 1926754 1582262390.70 151.5309 60.0025 32.0000 1.9913 1.9942 418.2996 419.0450 0.1117 -1.0000 -1.0000 1926817 1582262390.80 151.5309 60.0025 32.0000 1.9910 1.9939 418.0707 418.8168 0.1119 -1.0000 -1.0000 1926879 1582262390.90 151.5309 60.0025 32.0000 1.9907 1.9936 418.3160 419.0610 0.1116 -1.0000 -1.0000 1926957 1582262391.00 151.5309 60.0025 32.0000 1.9913 1.9942 418.3885 419.1336 0.1118 -1.0000 -1.0000 1927020 1582262391.10 151.5309 60.0025 32.0000 1.9914 1.9943 418.2055 418.9517 0.1119 -1.0000 -1.0000 1927082 1582262391.20 151.5309 60.0025 32.0000 1.9911 1.9941 418.0947 418.8397 0.1118 -1.0000 -1.0000 1927145 1582262391.30 151.5309 60.0025 32.0000 1.9900 1.9929 418.2580 419.0041 0.1119 -1.0000 -1.0000 1927208 1582262391.40 151.5266 60.0025 32.0000 1.9901 1.9930 418.3354 419.0823 0.1120 -1.0000 -1.0000 1927270 1582262391.50 151.5266 60.0025 32.0000 1.9908 1.9937 418.2033 418.9501 0.1120 -1.0000 -1.0000 1927348 1582262391.60 151.5266 60.0025 32.0000 1.9908 1.9937 418.2588 419.0047 0.1119 -1.0000 -1.0000 1927410 1582262391.70 151.5266 60.0025 32.0000 1.9894 1.9923 418.2480 418.9947 0.1120 -1.0000 -1.0000 1927473 1582262391.80 151.5266 60.0025 32.0000 1.9906 1.9935 418.2479 418.9947 0.1118 -1.0000 -1.0000 1927551 1582262391.90 151.5022 60.0025 32.0000 1.9911 1.9941 418.0925 418.8391 0.1120 -1.0000 -1.0000 1927614 1582262392.00 151.4413 60.0025 32.0000 1.9908 1.9937 418.1608 418.9078 0.1120 -1.0000 -1.0000 1927676 1582262392.10 151.4413 60.0025 32.0000 1.9900 1.9929 418.3152 419.0612 0.1118 -1.0000 -1.0000 1927910 1582262392.20 151.4413 60.0025 32.0000 1.9900 1.9929 418.3907 419.1375 0.1119 -1.0000 -1.0000 1927973 1582262392.30 151.4413 60.0025 32.0000 1.9918 1.9948 418.0596 418.8055 0.1119 -1.0000 -1.0000 1928035 1582262392.40 151.4413 60.0025 32.0000 1.9901 1.9930 418.1959 418.9424 0.1120 -1.0000 -1.0000 1928114 1582262392.50 151.4413 60.0025 32.0000 1.9909 1.9938 418.3394 419.0867 0.1120 -1.0000 -1.0000 1928176 1582262392.60 151.4413 60.0025 32.0000 1.9905 1.9934 418.2948 419.0410 0.1119 -1.0000 -1.0000 1928379 1582262392.70 151.4413 60.0025 32.0000 1.9916 1.9945 418.1218 418.8680 0.1118 -1.0000 -1.0000 1928426 1582262392.80 151.4413 60.0025 32.0000 1.9912 1.9941 418.3590 419.1042 0.1118 -1.0000 -1.0000 1928489 1582262392.90 151.4413 60.0025 32.0000 1.9903 1.9932 418.3979 419.1442 0.1119 -1.0000 -1.0000 1928567 1582262393.00 151.4889 60.0025 32.0000 1.9910 1.9939 418.2734 419.0197 0.1119 -1.0000 -1.0000 1928629 1582262393.10 151.5273 60.0025 32.0000 1.9905 1.9934 418.3283 419.0742 0.1120 -1.0000 -1.0000 1928692 1582262393.20 151.5273 60.0025 32.0000 1.9905 1.9934 418.3350 419.0815 0.1118 -1.0000 -1.0000 1928895 1582262393.30 151.5273 60.0025 32.0000 1.9904 1.9933 418.3933 419.1399 0.1119 -1.0000 -1.0000 1928957 1582262393.40 151.5273 60.0025 32.0000 1.9910 1.9939 418.2262 418.9724 0.1119 -1.0000 -1.0000 1929020 1582262393.50 151.5273 60.0025 32.0000 1.9915 1.9945 418.1410 418.8862 0.1117 -1.0000 -1.0000 1929098 1582262393.60 151.5450 60.0025 32.0000 1.9904 1.9933 418.1785 418.9229 0.1116 -1.0000 -1.0000 1929160 1582262393.70 151.5560 60.0025 32.0000 1.9906 1.9935 418.3808 419.1257 0.1117 -1.0000 -1.0000 1929442 1582262393.80 151.5560 60.0025 32.0000 1.9907 1.9936 418.2809 419.0267 0.1118 -1.0000 -1.0000 1929520 1582262393.90 151.5560 60.0025 32.0000 1.9917 1.9946 418.1635 418.9086 0.1117 -1.0000 -1.0000 1929583 1582262394.00 151.5560 60.0025 32.0000 1.9910 1.9939 418.2963 419.0419 0.1118 -1.0000 -1.0000 1929645 1582262394.10 151.5560 60.0025 32.0000 1.9908 1.9937 418.3675 419.1132 0.1117 -1.0000 -1.0000 1929707 1582262394.20 151.5379 60.0025 32.0000 1.9912 1.9941 418.2039 418.9493 0.1118 -1.0000 -1.0000 1929895 1582262394.30 151.5379 60.0025 32.0000 1.9917 1.9946 418.0854 418.8303 0.1117 -1.0000 -1.0000 1929957 1582262394.40 151.5379 60.0025 32.0000 1.9906 1.9935 418.1799 418.9248 0.1117 -1.0000 -1.0000 1930035 1582262394.50 151.5379 60.0025 32.0000 1.9910 1.9939 418.3348 419.0801 0.1118 -1.0000 -1.0000 1930098 1582262394.60 151.5379 60.0025 32.0000 1.9917 1.9946 418.3266 419.0727 0.1119 -1.0000 -1.0000 1930160 1582262394.70 151.5379 60.0025 32.0000 1.9917 1.9946 418.2108 418.9560 0.1117 -1.0000 -1.0000 1930645 1582262394.80 151.4691 60.0026 32.0000 1.9906 1.9935 418.2284 418.9733 0.1117 -1.0000 -1.0000 1930707 1582262394.90 151.4691 60.0026 32.0000 1.9902 1.9931 418.2800 419.0240 0.1115 -1.0000 -1.0000 1930770 1582262395.00 151.4691 60.0026 32.0000 1.9912 1.9941 418.2047 418.9490 0.1117 -1.0000 -1.0000 1930833 1582262395.10 151.4691 60.0026 32.0000 1.9915 1.9944 418.1682 418.9129 0.1117 -1.0000 -1.0000 1930895 1582262395.20 151.4691 60.0026 32.0000 1.9915 1.9945 418.3792 419.1242 0.1117 -1.0000 -1.0000 1931160 1582262395.30 151.3964 60.0026 32.0000 1.9911 1.9941 418.3498 419.0947 0.1116 -1.0000 -1.0000 1931223 1582262395.40 151.3952 60.0026 32.0000 1.9921 1.9950 418.2353 418.9804 0.1117 -1.0000 -1.0000 1931286 1582262395.50 151.3952 60.0026 32.0000 1.9911 1.9940 418.2569 418.9994 0.1114 -1.0000 -1.0000 1931348 1582262395.60 151.3952 60.0026 32.0000 1.9907 1.9936 418.2984 419.0430 0.1117 -1.0000 -1.0000 1931410 1582262395.70 151.3952 60.0026 32.0000 1.9913 1.9942 418.4058 419.1500 0.1116 -1.0000 -1.0000 1931473 1582262395.80 151.4447 60.0026 32.0000 1.9915 1.9944 418.1213 418.8675 0.1119 -1.0000 -1.0000 1931629 1582262395.90 151.5200 60.0026 32.0000 1.9919 1.9948 418.2293 418.9748 0.1118 -1.0000 -1.0000 1931692 1582262396.00 151.5200 60.0026 32.0000 1.9911 1.9941 418.4163 419.1621 0.1118 -1.0000 -1.0000 1931754 1582262396.10 151.5200 60.0026 32.0000 1.9903 1.9932 418.3928 419.1386 0.1118 -1.0000 -1.0000 1931817 1582262396.20 151.5200 60.0026 32.0000 1.9907 1.9937 418.0109 418.7558 0.1117 -1.0000 -1.0000 1931879 1582262396.30 151.5200 60.0026 32.0000 1.9906 1.9935 418.2303 418.9747 0.1117 -1.0000 -1.0000 1931942 1582262396.40 151.5307 60.0026 32.0000 1.9908 1.9938 418.2357 418.9806 0.1117 -1.0000 -1.0000 1932020 1582262396.50 151.5307 60.0026 32.0000 1.9910 1.9939 418.1950 418.9399 0.1117 -1.0000 -1.0000 1932082 1582262396.60 151.5307 60.0026 32.0000 1.9910 1.9939 418.1733 418.9182 0.1117 -1.0000 -1.0000 1932160 1582262396.70 151.5307 60.0026 32.0000 1.9914 1.9943 418.1956 418.9412 0.1118 -1.0000 -1.0000 1932223 1582262396.80 151.5307 60.0026 32.0000 1.9906 1.9935 418.3091 419.0544 0.1117 -1.0000 -1.0000 1932895 1582262396.90 151.4938 60.0026 32.0000 1.9908 1.9937 418.3443 419.0893 0.1117 -1.0000 -1.0000 1932957 1582262397.00 151.4631 60.0026 32.0000 1.9908 1.9938 418.2985 419.0435 0.1117 -1.0000 -1.0000 1933020 1582262397.10 151.4631 60.0026 32.0000 1.9911 1.9940 418.1740 418.9186 0.1116 -1.0000 -1.0000 1933083 1582262397.20 151.4631 60.0026 32.0000 1.9917 1.9947 418.1904 418.9346 0.1117 -1.0000 -1.0000 1933160 1582262397.30 151.4631 60.0026 32.0000 1.9913 1.9942 418.2546 419.0001 0.1118 -1.0000 -1.0000 1933223 1582262397.40 151.4631 60.0026 32.0000 1.9912 1.9942 418.1524 418.8971 0.1117 -1.0000 -1.0000 1933286 1582262397.50 151.4712 60.0026 32.0000 1.9911 1.9940 418.1202 418.8640 0.1115 -1.0000 -1.0000 1933363 1582262397.60 151.4712 60.0026 32.0000 1.9908 1.9937 418.3675 419.1108 0.1114 -1.0000 -1.0000 1933426 1582262397.70 151.4712 60.0026 32.0000 1.9907 1.9936 418.4219 419.1665 0.1117 -1.0000 -1.0000 1933489 1582262397.80 151.4712 60.0026 32.0000 1.9913 1.9942 418.2200 418.9646 0.1117 -1.0000 -1.0000 1933551 1582262397.90 151.4712 60.0026 32.0000 1.9917 1.9947 418.1553 418.9004 0.1118 -1.0000 -1.0000 1933614 1582262398.00 151.4712 60.0026 32.0000 1.9907 1.9937 418.3037 419.0477 0.1114 -1.0000 -1.0000 1933676 1582262398.10 151.5092 60.0026 32.0000 1.9906 1.9935 418.4104 419.1544 0.1115 -1.0000 -1.0000 1933754 1582262398.20 151.5092 60.0026 32.0000 1.9915 1.9944 418.2110 418.9538 0.1115 -1.0000 -1.0000 1933817 1582262398.30 151.5092 60.0026 32.0000 1.9915 1.9944 418.2078 418.9523 0.1116 -1.0000 -1.0000 1934145 1582262398.40 151.5092 60.0026 32.0000 1.9907 1.9936 418.3079 419.0515 0.1115 -1.0000 -1.0000 1934207 1582262398.50 151.5092 60.0026 32.0000 1.9905 1.9934 418.2627 419.0074 0.1116 -1.0000 -1.0000 1934270 1582262398.60 151.5092 60.0026 32.0000 1.9914 1.9943 418.1618 418.9057 0.1116 -1.0000 -1.0000 1934348 1582262398.70 151.5359 60.0026 32.0000 1.9918 1.9947 418.0794 418.8225 0.1114 -1.0000 -1.0000 1934410 1582262398.80 151.5359 60.0026 32.0000 1.9916 1.9945 418.3416 419.0843 0.1113 -1.0000 -1.0000 1934692 1582262398.90 151.5359 60.0026 32.0000 1.9913 1.9942 418.2584 419.0013 0.1116 -1.0000 -1.0000 1934770 1582262399.00 151.5359 60.0026 32.0000 1.9902 1.9931 418.1631 418.9078 0.1116 -1.0000 -1.0000 1934833 1582262399.10 151.5359 60.0026 32.0000 1.9906 1.9936 418.2081 418.9516 0.1115 -1.0000 -1.0000 1934895 1582262399.20 151.5149 60.0026 32.0000 1.9904 1.9934 418.3842 419.1275 0.1114 -1.0000 -1.0000 1934957 1582262399.30 151.4828 60.0026 32.0000 1.9915 1.9944 418.1933 418.9369 0.1114 -1.0000 -1.0000 1935020 1582262399.40 151.4828 60.0026 32.0000 1.9920 1.9949 418.1874 418.9299 0.1115 -1.0000 -1.0000 1935192 1582262399.50 151.4828 60.0026 32.0000 1.9910 1.9939 418.3488 419.0918 0.1113 -1.0000 -1.0000 1935254 1582262399.60 151.4828 60.0026 32.0000 1.9909 1.9938 418.4054 419.1491 0.1115 -1.0000 -1.0000 1935317 1582262399.70 151.4828 60.0026 32.0000 1.9910 1.9939 418.1135 418.8567 0.1115 -1.0000 -1.0000 1935379 1582262399.80 151.4477 60.0026 32.0000 1.9913 1.9942 418.3448 419.0884 0.1115 -1.0000 -1.0000 1935457 1582262399.90 151.4477 60.0026 32.0000 1.9904 1.9933 418.3504 419.0943 0.1115 -1.0000 -1.0000 1935676 1582262400.00 151.4477 60.0026 32.0000 1.9909 1.9938 418.2377 418.9813 0.1114 -1.0000 -1.0000 1935739 1582262400.10 151.4477 60.0026 32.0000 1.9907 1.9936 418.1339 418.8770 0.1115 -1.0000 -1.0000 1935817 1582262400.20 151.4477 60.0026 32.0000 1.9912 1.9941 418.2657 419.0085 0.1113 -1.0000 -1.0000 1935879 1582262400.30 151.4477 60.0026 32.0000 1.9910 1.9939 418.3567 419.1007 0.1116 -1.0000 -1.0000 1935942 1582262400.40 151.4585 60.0026 32.0000 1.9913 1.9942 418.2920 419.0361 0.1115 -1.0000 -1.0000 1936629 1582262400.50 151.5336 60.0026 32.0000 1.9917 1.9946 418.1726 418.9156 0.1114 -1.0000 -1.0000 1936692 1582262400.60 151.5336 60.0026 32.0000 1.9912 1.9941 418.3004 419.0430 0.1113 -1.0000 -1.0000 1936770 1582262400.70 151.5336 60.0026 32.0000 1.9902 1.9931 418.3826 419.1248 0.1113 -1.0000 -1.0000 1936833 1582262400.80 151.5336 60.0026 32.0000 1.9911 1.9940 418.2702 419.0133 0.1114 -1.0000 -1.0000 1936895 1582262400.90 151.5336 60.0026 32.0000 1.9909 1.9938 418.1798 418.9228 0.1114 -1.0000 -1.0000 1936973 1582262401.00 151.4363 60.0026 32.0000 1.9902 1.9931 418.2992 419.0410 0.1112 -1.0000 -1.0000 1937036 1582262401.10 151.4363 60.0026 32.0000 1.9902 1.9931 418.2350 418.9780 0.1113 -1.0000 -1.0000 1937098 1582262401.20 151.4363 60.0026 32.0000 1.9907 1.9936 418.0782 418.8214 0.1115 -1.0000 -1.0000 1937176 1582262401.30 151.4363 60.0026 32.0000 1.9912 1.9942 418.0993 418.8431 0.1116 -1.0000 -1.0000 1937239 1582262401.40 151.4363 60.0026 32.0000 1.9911 1.9940 418.1973 418.9407 0.1116 -1.0000 -1.0000 1937301 1582262401.50 151.4363 60.0026 32.0000 1.9905 1.9935 418.2469 418.9916 0.1117 -1.0000 -1.0000 1937363 1582262401.60 151.4269 60.0026 32.0000 1.9923 1.9952 418.1359 418.8788 0.1114 -1.0000 -1.0000 1937426 1582262401.70 151.4183 60.0026 32.0000 1.9915 1.9944 418.1418 418.8848 0.1114 -1.0000 -1.0000 1937489 1582262401.80 151.4183 60.0026 32.0000 1.9916 1.9945 418.2482 418.9907 0.1113 -1.0000 -1.0000 1937567 1582262401.90 151.4183 60.0026 32.0000 1.9908 1.9937 418.4079 419.1510 0.1115 -1.0000 -1.0000 1937629 1582262402.00 151.4183 60.0026 32.0000 1.9914 1.9943 418.1502 418.8931 0.1114 -1.0000 -1.0000 1937692 1582262402.10 151.4202 60.0026 32.0000 1.9919 1.9948 418.2045 418.9475 0.1114 -1.0000 -1.0000 1937770 1582262402.20 151.5077 60.0026 32.0000 1.9915 1.9944 418.3773 419.1210 0.1115 -1.0000 -1.0000 1937832 1582262402.30 151.5077 60.0026 32.0000 1.9914 1.9943 418.3093 419.0526 0.1113 -1.0000 -1.0000 1937895 1582262402.40 151.5077 60.0026 32.0000 1.9921 1.9950 418.2046 418.9470 0.1114 -1.0000 -1.0000 1937973 1582262402.50 151.5077 60.0026 32.0000 1.9910 1.9939 418.2019 418.9455 0.1115 -1.0000 -1.0000 1938035 1582262402.60 151.5077 60.0026 32.0000 1.9910 1.9939 418.3919 419.1353 0.1114 -1.0000 -1.0000 1938098 1582262402.70 151.5415 60.0026 32.0000 1.9913 1.9942 418.3592 419.1033 0.1116 -1.0000 -1.0000 1938160 1582262402.80 151.5415 60.0026 32.0000 1.9918 1.9948 418.1983 418.9425 0.1116 -1.0000 -1.0000 1938223 1582262402.90 151.5415 60.0026 32.0000 1.9910 1.9939 418.2356 418.9790 0.1115 -1.0000 -1.0000 1938910 1582262403.00 151.5415 60.0026 32.0000 1.9909 1.9938 418.2830 419.0247 0.1112 -1.0000 -1.0000 1938973 1582262403.10 151.5415 60.0026 32.0000 1.9906 1.9935 418.3537 419.0975 0.1115 -1.0000 -1.0000 1939036 1582262403.20 151.5459 60.0026 32.0000 1.9913 1.9942 418.1295 418.8730 0.1114 -1.0000 -1.0000 1939113 1582262403.30 151.5590 60.0026 32.0000 1.9905 1.9934 418.4053 419.1483 0.1114 -1.0000 -1.0000 1939176 1582262403.40 151.5590 60.0026 32.0000 1.9906 1.9935 418.3157 419.0586 0.1114 -1.0000 -1.0000 1939239 1582262403.50 151.5590 60.0026 32.0000 1.9915 1.9944 418.1814 418.9232 0.1113 -1.0000 -1.0000 1939317 1582262403.60 151.5590 60.0026 32.0000 1.9922 1.9951 418.1576 418.9010 0.1115 -1.0000 -1.0000 1939379 1582262403.70 151.5590 60.0026 32.0000 1.9912 1.9941 418.3200 419.0629 0.1113 -1.0000 -1.0000 1939442 1582262403.80 151.4950 60.0026 32.0000 1.9905 1.9934 418.3263 419.0696 0.1114 -1.0000 -1.0000 1939504 1582262403.90 151.4476 60.0026 32.0000 1.9910 1.9939 418.1914 418.9338 0.1114 -1.0000 -1.0000 1939567 1582262404.00 151.4476 60.0026 32.0000 1.9910 1.9939 418.2198 418.9628 0.1114 -1.0000 -1.0000 1939645 1582262404.10 151.4476 60.0026 32.0000 1.9906 1.9935 418.3399 419.0835 0.1115 -1.0000 -1.0000 1939723 1582262404.20 151.4476 60.0026 32.0000 1.9908 1.9937 418.3360 419.0796 0.1115 -1.0000 -1.0000 1939785 1582262404.30 151.4476 60.0026 32.0000 1.9911 1.9940 418.2013 418.9443 0.1114 -1.0000 -1.0000 1939848 1582262404.40 151.4544 60.0026 32.0000 1.9911 1.9941 418.1858 418.9286 0.1114 -1.0000 -1.0000 1939926 1582262404.50 151.4974 60.0026 32.0000 1.9908 1.9937 418.3409 419.0831 0.1114 -1.0000 -1.0000 1940160 1582262404.60 151.4974 60.0026 32.0000 1.9909 1.9938 418.3179 419.0623 0.1115 -1.0000 -1.0000 1940223 1582262404.70 151.4974 60.0026 32.0000 1.9915 1.9944 418.2035 418.9469 0.1114 -1.0000 -1.0000 1940285 1582262404.80 151.4974 60.0026 32.0000 1.9913 1.9942 418.2042 418.9464 0.1113 -1.0000 -1.0000 1940348 1582262404.90 151.4974 60.0026 32.0000 1.9901 1.9930 418.2371 418.9793 0.1113 -1.0000 -1.0000 1940426 1582262405.00 151.5383 60.0037 32.0000 1.9899 1.9928 418.4638 419.2071 0.1115 -1.0000 -1.0000 1940660 1582262405.10 151.5383 60.0037 32.0000 1.9911 1.9941 418.2253 418.9693 0.1116 -1.0000 -1.0000 1940723 1582262405.20 151.5383 60.0037 32.0000 1.9911 1.9940 418.0911 418.8340 0.1114 -1.0000 -1.0000 1940786 1582262405.30 151.5383 60.0037 32.0000 1.9902 1.9931 418.2094 418.9523 0.1114 -1.0000 -1.0000 1940848 1582262405.40 151.5383 60.0037 32.0000 1.9902 1.9932 418.2519 418.9950 0.1115 -1.0000 -1.0000 1940910 1582262405.50 151.5383 60.0037 32.0000 1.9906 1.9935 418.1466 418.8905 0.1116 -1.0000 -1.0000 1941160 1582262405.60 151.4659 60.0037 32.0000 1.9911 1.9940 418.1721 418.9161 0.1116 -1.0000 -1.0000 1941223 1582262405.70 151.4659 60.0037 32.0000 1.9909 1.9938 418.3010 419.0450 0.1115 -1.0000 -1.0000 1941286 1582262405.80 151.4659 60.0037 32.0000 1.9904 1.9933 418.2292 418.9732 0.1115 -1.0000 -1.0000 1941348 1582262405.90 151.4659 60.0037 32.0000 1.9910 1.9939 418.1150 418.8593 0.1116 -1.0000 -1.0000 1941410 1582262406.00 151.4659 60.0037 32.0000 1.9910 1.9939 418.1426 418.8869 0.1117 -1.0000 -1.0000 1942004 1582262406.10 151.4664 60.0037 32.0000 1.9909 1.9938 418.2620 419.0054 0.1115 -1.0000 -1.0000 1942082 1582262406.20 151.4664 60.0037 32.0000 1.9912 1.9941 418.3376 419.0824 0.1117 -1.0000 -1.0000 1942145 1582262406.30 151.4664 60.0037 32.0000 1.9916 1.9946 418.2078 418.9526 0.1116 -1.0000 -1.0000 1942207 1582262406.40 151.4664 60.0037 32.0000 1.9923 1.9953 418.1326 418.8758 0.1115 -1.0000 -1.0000 1942285 1582262406.50 151.4664 60.0037 32.0000 1.9920 1.9949 418.1842 418.9292 0.1117 -1.0000 -1.0000 1942348 1582262406.60 151.4702 60.0037 32.0000 1.9914 1.9943 418.2718 419.0158 0.1115 -1.0000 -1.0000 1942426 1582262406.70 151.5364 60.0037 32.0000 1.9919 1.9948 418.2508 418.9949 0.1116 -1.0000 -1.0000 1942489 1582262406.80 151.5364 60.0037 32.0000 1.9914 1.9943 418.1225 418.8667 0.1116 -1.0000 -1.0000 1942551 1582262406.90 151.5364 60.0037 32.0000 1.9910 1.9939 418.2749 419.0187 0.1115 -1.0000 -1.0000 1942613 1582262407.00 151.5364 60.0037 32.0000 1.9901 1.9930 418.3452 419.0892 0.1115 -1.0000 -1.0000 1942676 1582262407.10 151.5364 60.0037 32.0000 1.9913 1.9943 418.2576 419.0007 0.1114 -1.0000 -1.0000 1942739 1582262407.20 151.5822 60.0037 32.0000 1.9919 1.9948 418.1927 418.9364 0.1116 -1.0000 -1.0000 1942817 1582262407.30 151.5822 60.0037 32.0000 1.9914 1.9943 418.2523 418.9968 0.1116 -1.0000 -1.0000 1942879 1582262407.40 151.5822 60.0037 32.0000 1.9910 1.9939 418.3722 419.1161 0.1115 -1.0000 -1.0000 1942942 1582262407.50 151.5822 60.0037 32.0000 1.9913 1.9942 418.2667 419.0107 0.1116 -1.0000 -1.0000 1943020 1582262407.60 151.5822 60.0037 32.0000 1.9914 1.9943 418.1122 418.8561 0.1116 -1.0000 -1.0000 1943145 1582262407.70 151.5337 60.0037 32.0000 1.9917 1.9946 418.2222 418.9655 0.1115 -1.0000 -1.0000 1943207 1582262407.80 151.4446 60.0037 32.0000 1.9913 1.9942 418.3164 419.0617 0.1117 -1.0000 -1.0000 1943286 1582262407.90 151.4446 60.0037 32.0000 1.9913 1.9943 418.2621 419.0063 0.1116 -1.0000 -1.0000 1943348 1582262408.00 151.4446 60.0037 32.0000 1.9911 1.9941 418.0921 418.8356 0.1115 -1.0000 -1.0000 1943410 1582262408.10 151.4446 60.0037 32.0000 1.9911 1.9941 418.2046 418.9486 0.1116 -1.0000 -1.0000 1943645 1582262408.20 151.4446 60.0037 32.0000 1.9906 1.9935 418.3858 419.1303 0.1115 -1.0000 -1.0000 1943707 1582262408.30 151.5125 60.0037 32.0000 1.9910 1.9939 418.3599 419.1038 0.1116 -1.0000 -1.0000 1943770 1582262408.40 151.5125 60.0037 32.0000 1.9916 1.9946 418.1303 418.8737 0.1115 -1.0000 -1.0000 1943832 1582262408.50 151.5125 60.0037 32.0000 1.9912 1.9941 418.1549 418.8988 0.1116 -1.0000 -1.0000 1943895 1582262408.60 151.5125 60.0037 32.0000 1.9908 1.9937 418.3751 419.1191 0.1115 -1.0000 -1.0000 1944442 1582262408.70 151.5125 60.0037 32.0000 1.9916 1.9945 418.2488 418.9928 0.1116 -1.0000 -1.0000 1944504 1582262408.80 151.5125 60.0037 32.0000 1.9922 1.9951 418.1544 418.8983 0.1116 -1.0000 -1.0000 1944567 1582262408.90 151.5686 60.0037 32.0000 1.9919 1.9948 418.1785 418.9227 0.1116 -1.0000 -1.0000 1944645 1582262409.00 151.5686 60.0037 32.0000 1.9912 1.9942 418.3940 419.1386 0.1116 -1.0000 -1.0000 1944692 1582262409.10 151.5686 60.0037 32.0000 1.9925 1.9954 418.1947 418.9401 0.1119 -1.0000 -1.0000 1944754 1582262409.20 151.5686 60.0037 32.0000 1.9919 1.9948 418.1987 418.9428 0.1116 -1.0000 -1.0000 1944910 1582262409.30 151.5686 60.0037 32.0000 1.9906 1.9935 418.3926 419.1382 0.1116 -1.0000 -1.0000 1944973 1582262409.40 151.5244 60.0037 32.0000 1.9916 1.9945 418.2300 418.9731 0.1115 -1.0000 -1.0000 1945036 1582262409.50 151.5204 60.0037 32.0000 1.9926 1.9955 418.2147 418.9593 0.1117 -1.0000 -1.0000 1945098 1582262409.60 151.5204 60.0037 32.0000 1.9913 1.9942 418.2154 418.9601 0.1116 -1.0000 -1.0000 1945254 1582262409.70 151.5204 60.0037 32.0000 1.9916 1.9945 418.3520 419.0963 0.1116 -1.0000 -1.0000 1945489 1582262409.80 151.5204 60.0037 32.0000 1.9907 1.9936 418.3605 419.1055 0.1117 -1.0000 -1.0000 1945567 1582262409.90 151.5187 60.0037 32.0000 1.9909 1.9939 418.2884 419.0338 0.1117 -1.0000 -1.0000 1945629 1582262410.00 151.5015 60.0040 32.0000 1.9917 1.9946 418.1802 418.9247 0.1117 -1.0000 -1.0000 1945692 1582262410.10 151.5015 60.0040 32.0000 1.9918 1.9948 418.2958 419.0412 0.1118 -1.0000 -1.0000 1945754 1582262410.20 151.5015 60.0040 32.0000 1.9912 1.9941 418.4064 419.1518 0.1118 -1.0000 -1.0000 1945879 1582262410.30 151.5015 60.0040 32.0000 1.9914 1.9943 418.2806 419.0267 0.1118 -1.0000 -1.0000 1945957 1582262410.40 151.5015 60.0040 32.0000 1.9914 1.9943 418.3012 419.0467 0.1118 -1.0000 -1.0000 1946020 1582262410.50 151.5015 60.0040 32.0000 1.9914 1.9943 418.3627 419.1079 0.1117 -1.0000 -1.0000 1946082 1582262410.60 151.5030 60.0040 32.0000 1.9904 1.9933 418.4552 419.2011 0.1118 -1.0000 -1.0000 1946160 1582262410.70 151.5030 60.0040 32.0000 1.9921 1.9950 418.3073 419.0538 0.1119 -1.0000 -1.0000 1946442 1582262410.80 151.5030 60.0040 32.0000 1.9917 1.9946 418.1607 418.9056 0.1117 -1.0000 -1.0000 1946504 1582262410.90 151.5030 60.0040 32.0000 1.9910 1.9940 418.3617 419.1075 0.1118 -1.0000 -1.0000 1946567 1582262411.00 151.5030 60.0040 32.0000 1.9910 1.9939 418.3866 419.1331 0.1119 -1.0000 -1.0000 1946645 1582262411.10 151.5375 60.0040 32.0000 1.9908 1.9938 418.2457 418.9914 0.1118 -1.0000 -1.0000 1946707 1582262411.20 151.5392 60.0040 32.0000 1.9916 1.9945 418.1356 418.8802 0.1118 -1.0000 -1.0000 1946879 1582262411.30 151.5392 60.0040 32.0000 1.9915 1.9945 418.3344 419.0816 0.1119 -1.0000 -1.0000 1946942 1582262411.40 151.5392 60.0040 32.0000 1.9919 1.9948 418.2486 418.9937 0.1117 -1.0000 -1.0000 1947004 1582262411.50 151.5392 60.0040 32.0000 1.9917 1.9946 418.0776 418.8232 0.1119 -1.0000 -1.0000 1947082 1582262411.60 151.5346 60.0040 32.0000 1.9913 1.9942 418.2077 418.9540 0.1119 -1.0000 -1.0000 1947145 1582262411.70 151.5287 60.0040 32.0000 1.9907 1.9936 418.3962 419.1429 0.1119 -1.0000 -1.0000 1947676 1582262411.80 151.5287 60.0040 32.0000 1.9915 1.9944 418.2486 418.9947 0.1119 -1.0000 -1.0000 1947754 1582262411.90 151.5287 60.0040 32.0000 1.9917 1.9946 418.1358 418.8809 0.1118 -1.0000 -1.0000 1947817 1582262412.00 151.5287 60.0040 32.0000 1.9912 1.9942 418.1534 418.8990 0.1119 -1.0000 -1.0000 1947879 1582262412.10 151.5287 60.0040 32.0000 1.9910 1.9939 418.3731 419.1198 0.1120 -1.0000 -1.0000 1947957 1582262412.20 151.4898 60.0040 32.0000 1.9910 1.9939 418.3469 419.0927 0.1118 -1.0000 -1.0000 1948129 1582262412.30 151.4898 60.0040 32.0000 1.9922 1.9951 418.0598 418.8048 0.1119 -1.0000 -1.0000 1948192 1582262412.40 151.4898 60.0040 32.0000 1.9913 1.9942 418.2323 418.9789 0.1119 -1.0000 -1.0000 1948270 1582262412.50 151.4898 60.0040 32.0000 1.9907 1.9937 418.3917 419.1379 0.1118 -1.0000 -1.0000 1948332 1582262412.60 151.4898 60.0040 32.0000 1.9912 1.9941 418.2806 419.0270 0.1119 -1.0000 -1.0000 1948410 1582262412.70 151.4970 60.0040 32.0000 1.9914 1.9943 418.1879 418.9336 0.1118 -1.0000 -1.0000 1948473 1582262412.80 151.5233 60.0040 32.0000 1.9908 1.9937 418.2209 418.9662 0.1118 -1.0000 -1.0000 1948645 1582262412.90 151.5233 60.0040 32.0000 1.9911 1.9940 418.3525 419.0977 0.1117 -1.0000 -1.0000 1948723 1582262413.00 151.5233 60.0040 32.0000 1.9913 1.9942 418.3932 419.1383 0.1118 -1.0000 -1.0000 1948786 1582262413.10 151.5233 60.0040 32.0000 1.9917 1.9946 418.2607 419.0071 0.1119 -1.0000 -1.0000 1948848 1582262413.20 151.5233 60.0040 32.0000 1.9917 1.9946 418.1631 418.9101 0.1120 -1.0000 -1.0000 1948926 1582262413.30 151.5672 60.0040 32.0000 1.9917 1.9946 418.2595 419.0048 0.1118 -1.0000 -1.0000 1949145 1582262413.40 151.5672 60.0040 32.0000 1.9905 1.9934 418.3727 419.1191 0.1120 -1.0000 -1.0000 1949207 1582262413.50 151.5672 60.0040 32.0000 1.9908 1.9937 418.4537 419.1998 0.1118 -1.0000 -1.0000 1949286 1582262413.60 151.5672 60.0040 32.0000 1.9915 1.9944 418.1586 418.9051 0.1119 -1.0000 -1.0000 1949348 1582262413.70 151.5672 60.0040 32.0000 1.9901 1.9930 418.2863 419.0323 0.1119 -1.0000 -1.0000 1949410 1582262413.80 151.5188 60.0040 32.0000 1.9909 1.9938 418.4318 419.1782 0.1119 -1.0000 -1.0000 1949660 1582262413.90 151.4842 60.0040 32.0000 1.9913 1.9942 418.3034 419.0500 0.1118 -1.0000 -1.0000 1949723 1582262414.00 151.4842 60.0040 32.0000 1.9918 1.9947 418.1337 418.8804 0.1120 -1.0000 -1.0000 1949785 1582262414.10 151.4842 60.0040 32.0000 1.9914 1.9943 418.2905 419.0371 0.1119 -1.0000 -1.0000 1949848 1582262414.20 151.4842 60.0040 32.0000 1.9904 1.9934 418.3855 419.1320 0.1119 -1.0000 -1.0000 1949910 1582262414.30 151.4842 60.0040 32.0000 1.9916 1.9945 418.2821 419.0283 0.1119 -1.0000 -1.0000 1950145 1582262414.40 151.4636 60.0040 32.0000 1.9918 1.9947 418.1650 418.9108 0.1118 -1.0000 -1.0000 1950223 1582262414.50 151.4636 60.0040 32.0000 1.9915 1.9944 418.3395 419.0852 0.1118 -1.0000 -1.0000 1950285 1582262414.60 151.4636 60.0040 32.0000 1.9907 1.9936 418.3786 419.1240 0.1118 -1.0000 -1.0000 1950363 1582262414.70 151.4636 60.0040 32.0000 1.9911 1.9941 418.2568 419.0029 0.1119 -1.0000 -1.0000 1950426 1582262414.80 151.4636 60.0040 32.0000 1.9914 1.9944 418.2876 419.0337 0.1118 -1.0000 -1.0000 1950645 1582262414.90 151.4997 60.0037 32.0000 1.9906 1.9935 418.3565 419.1019 0.1118 -1.0000 -1.0000 1950723 1582262415.00 151.4997 60.0037 32.0000 1.9910 1.9939 418.3618 419.1093 0.1121 -1.0000 -1.0000 1950786 1582262415.10 151.4997 60.0037 32.0000 1.9915 1.9945 418.2108 418.9575 0.1119 -1.0000 -1.0000 1950848 1582262415.20 151.4997 60.0037 32.0000 1.9910 1.9939 418.1159 418.8625 0.1120 -1.0000 -1.0000 1950926 1582262415.30 151.4997 60.0037 32.0000 1.9913 1.9943 418.4164 419.1626 0.1119 -1.0000 -1.0000 1950989 1582262415.40 151.4997 60.0037 32.0000 1.9910 1.9939 418.4640 419.2114 0.1121 -1.0000 -1.0000 1951379 1582262415.50 151.5202 60.0037 32.0000 1.9915 1.9944 418.2527 418.9992 0.1119 -1.0000 -1.0000 1951457 1582262415.60 151.5202 60.0037 32.0000 1.9915 1.9945 418.1647 418.9101 0.1118 -1.0000 -1.0000 1951504 1582262415.70 151.5202 60.0037 32.0000 1.9907 1.9937 418.2564 419.0031 0.1120 -1.0000 -1.0000 1951583 1582262415.80 151.5202 60.0037 32.0000 1.9905 1.9935 418.2615 419.0082 0.1120 -1.0000 -1.0000 1951645 1582262415.90 151.5202 60.0037 32.0000 1.9911 1.9940 418.2221 418.9692 0.1120 -1.0000 -1.0000 1951707 1582262416.00 151.5363 60.0037 32.0000 1.9905 1.9934 418.2922 419.0383 0.1119 -1.0000 -1.0000 1951770 1582262416.10 151.5368 60.0037 32.0000 1.9900 1.9929 418.3724 419.1190 0.1119 -1.0000 -1.0000 1951848 1582262416.20 151.5368 60.0037 32.0000 1.9905 1.9934 418.2084 418.9548 0.1120 -1.0000 -1.0000 1951910 1582262416.30 151.5368 60.0037 32.0000 1.9912 1.9942 418.1792 418.9255 0.1120 -1.0000 -1.0000 1951973 1582262416.40 151.5368 60.0037 32.0000 1.9910 1.9939 418.2430 418.9907 0.1121 -1.0000 -1.0000 1952051 1582262416.50 151.5155 60.0037 32.0000 1.9907 1.9936 418.3167 419.0636 0.1120 -1.0000 -1.0000 1952113 1582262416.60 151.4503 60.0037 32.0000 1.9901 1.9931 418.3615 419.1074 0.1118 -1.0000 -1.0000 1952176 1582262416.70 151.4503 60.0037 32.0000 1.9915 1.9945 418.1528 418.8988 0.1119 -1.0000 -1.0000 1952239 1582262416.80 151.4503 60.0037 32.0000 1.9916 1.9945 418.1989 418.9456 0.1120 -1.0000 -1.0000 1952301 1582262416.90 151.4503 60.0037 32.0000 1.9912 1.9941 418.3692 419.1151 0.1118 -1.0000 -1.0000 1952660 1582262417.00 151.4503 60.0037 32.0000 1.9907 1.9937 418.3544 419.1016 0.1120 -1.0000 -1.0000 1952723 1582262417.10 151.5643 60.0037 32.0000 1.9912 1.9941 418.1201 418.8658 0.1118 -1.0000 -1.0000 1952786 1582262417.20 151.5643 60.0037 32.0000 1.9912 1.9941 418.2909 419.0367 0.1119 -1.0000 -1.0000 1952848 1582262417.30 151.5643 60.0037 32.0000 1.9907 1.9936 418.3585 419.1045 0.1119 -1.0000 -1.0000 1952911 1582262417.40 151.5643 60.0037 32.0000 1.9918 1.9948 418.2650 419.0116 0.1119 -1.0000 -1.0000 1953145 1582262417.50 151.5643 60.0037 32.0000 1.9917 1.9946 418.1405 418.8870 0.1120 -1.0000 -1.0000 1953207 1582262417.60 151.5643 60.0037 32.0000 1.9911 1.9941 418.1727 418.9193 0.1120 -1.0000 -1.0000 1953270 1582262417.70 151.5869 60.0037 32.0000 1.9908 1.9937 418.2845 419.0309 0.1119 -1.0000 -1.0000 1953333 1582262417.80 151.5869 60.0037 32.0000 1.9916 1.9945 418.3012 419.0476 0.1119 -1.0000 -1.0000 1953411 1582262417.90 151.5869 60.0037 32.0000 1.9912 1.9941 418.0976 418.8441 0.1120 -1.0000 -1.0000 1953645 1582262418.00 151.5869 60.0037 32.0000 1.9915 1.9944 418.1607 418.9068 0.1120 -1.0000 -1.0000 1953707 1582262418.10 151.5869 60.0037 32.0000 1.9914 1.9944 418.2444 418.9913 0.1120 -1.0000 -1.0000 1953785 1582262418.20 151.5764 60.0037 32.0000 1.9906 1.9935 418.1840 418.9305 0.1120 -1.0000 -1.0000 1953848 1582262418.30 151.5027 60.0037 32.0000 1.9917 1.9947 418.0593 418.8051 0.1119 -1.0000 -1.0000 1953910 1582262418.40 151.5027 60.0037 32.0000 1.9906 1.9935 418.2463 418.9930 0.1120 -1.0000 -1.0000 1954207 1582262418.50 151.5027 60.0037 32.0000 1.9918 1.9947 418.3338 419.0802 0.1118 -1.0000 -1.0000 1954270 1582262418.60 151.5027 60.0037 32.0000 1.9912 1.9941 418.3047 419.0511 0.1119 -1.0000 -1.0000 1954332 1582262418.70 151.5027 60.0037 32.0000 1.9918 1.9947 418.0726 418.8178 0.1118 -1.0000 -1.0000 1954395 1582262418.80 151.4872 60.0037 32.0000 1.9912 1.9941 418.2138 418.9597 0.1119 -1.0000 -1.0000 1954473 1582262418.90 151.4872 60.0037 32.0000 1.9914 1.9944 418.3102 419.0567 0.1119 -1.0000 -1.0000 1954660 1582262419.00 151.4872 60.0037 32.0000 1.9910 1.9939 418.3185 419.0655 0.1120 -1.0000 -1.0000 1954723 1582262419.10 151.4872 60.0037 32.0000 1.9916 1.9946 418.1571 418.9041 0.1121 -1.0000 -1.0000 1954786 1582262419.20 151.4872 60.0037 32.0000 1.9917 1.9947 418.1308 418.8780 0.1120 -1.0000 -1.0000 1954848 1582262419.30 151.4846 60.0037 32.0000 1.9913 1.9942 418.1928 418.9392 0.1120 -1.0000 -1.0000 1954910 1582262419.40 151.4685 60.0037 32.0000 1.9911 1.9941 418.2671 419.0156 0.1121 -1.0000 -1.0000 1954973 1582262419.50 151.4685 60.0037 32.0000 1.9916 1.9945 418.0992 418.8462 0.1121 -1.0000 -1.0000 1955426 1582262419.60 151.4685 60.0037 32.0000 1.9919 1.9948 418.1349 418.8818 0.1120 -1.0000 -1.0000 1955489 1582262419.70 151.4685 60.0037 32.0000 1.9908 1.9937 418.3450 419.0920 0.1120 -1.0000 -1.0000 1955551 1582262419.80 151.4685 60.0037 32.0000 1.9911 1.9940 418.2927 419.0401 0.1120 -1.0000 -1.0000 1955613 1582262419.90 151.5688 60.0033 32.0000 1.9913 1.9942 418.3165 419.0645 0.1122 -1.0000 -1.0000 1955676 1582262420.00 151.5688 60.0033 32.0000 1.9914 1.9944 418.1163 418.8635 0.1120 -1.0000 -1.0000 1956051 1582262420.10 151.5688 60.0033 32.0000 1.9901 1.9931 418.1695 418.9156 0.1119 -1.0000 -1.0000 1956129 1582262420.20 151.5688 60.0033 32.0000 1.9906 1.9935 418.2896 419.0363 0.1120 -1.0000 -1.0000 1956192 1582262420.30 151.5688 60.0033 32.0000 1.9908 1.9937 418.3327 419.0800 0.1120 -1.0000 -1.0000 1956254 1582262420.40 151.5688 60.0033 32.0000 1.9913 1.9942 418.1763 418.9224 0.1119 -1.0000 -1.0000 1956332 1582262420.50 151.5422 60.0033 32.0000 1.9914 1.9943 418.2127 418.9591 0.1119 -1.0000 -1.0000 1956395 1582262420.60 151.5001 60.0033 32.0000 1.9908 1.9937 418.2216 418.9683 0.1120 -1.0000 -1.0000 1956457 1582262420.70 151.5001 60.0033 32.0000 1.9921 1.9950 418.1458 418.8913 0.1118 -1.0000 -1.0000 1956520 1582262420.80 151.5001 60.0033 32.0000 1.9914 1.9943 418.1443 418.8902 0.1120 -1.0000 -1.0000 1956582 1582262420.90 151.5001 60.0033 32.0000 1.9908 1.9937 418.2767 419.0234 0.1120 -1.0000 -1.0000 1956660 1582262421.00 151.5001 60.0033 32.0000 1.9907 1.9936 418.3759 419.1226 0.1120 -1.0000 -1.0000 1956723 1582262421.10 151.4425 60.0033 32.0000 1.9906 1.9935 418.2733 419.0205 0.1120 -1.0000 -1.0000 1956786 1582262421.20 151.4425 60.0033 32.0000 1.9921 1.9950 418.1663 418.9127 0.1119 -1.0000 -1.0000 1956863 1582262421.30 151.4425 60.0033 32.0000 1.9918 1.9947 418.2154 418.9617 0.1119 -1.0000 -1.0000 1956926 1582262421.40 151.4425 60.0033 32.0000 1.9908 1.9937 418.3444 419.0913 0.1119 -1.0000 -1.0000 1956989 1582262421.50 151.4425 60.0033 32.0000 1.9918 1.9947 418.2094 418.9552 0.1119 -1.0000 -1.0000 1957426 1582262421.60 151.4676 60.0033 32.0000 1.9917 1.9946 418.1377 418.8839 0.1119 -1.0000 -1.0000 1957489 1582262421.70 151.4727 60.0033 32.0000 1.9907 1.9937 418.3695 419.1166 0.1119 -1.0000 -1.0000 1957551 1582262421.80 151.4727 60.0033 32.0000 1.9904 1.9933 418.4046 419.1507 0.1119 -1.0000 -1.0000 1957629 1582262421.90 151.4727 60.0033 32.0000 1.9917 1.9946 418.2368 418.9834 0.1120 -1.0000 -1.0000 1957692 1582262422.00 151.4727 60.0033 32.0000 1.9917 1.9946 418.1246 418.8706 0.1119 -1.0000 -1.0000 1957754 1582262422.10 151.4727 60.0033 32.0000 1.9911 1.9940 418.3280 419.0746 0.1119 -1.0000 -1.0000 1957817 1582262422.20 151.5717 60.0033 32.0000 1.9911 1.9940 418.3668 419.1137 0.1120 -1.0000 -1.0000 1957879 1582262422.30 151.5717 60.0033 32.0000 1.9915 1.9944 418.3038 419.0512 0.1121 -1.0000 -1.0000 1957942 1582262422.40 151.5717 60.0033 32.0000 1.9916 1.9946 418.1056 418.8521 0.1120 -1.0000 -1.0000 1958020 1582262422.50 151.5717 60.0033 32.0000 1.9922 1.9952 418.2517 418.9983 0.1120 -1.0000 -1.0000 1958957 1582262422.60 151.5717 60.0033 32.0000 1.9909 1.9938 418.3644 419.1111 0.1119 -1.0000 -1.0000 1959036 1582262422.70 151.5717 60.0033 32.0000 1.9913 1.9942 418.2803 419.0269 0.1120 -1.0000 -1.0000 1959098 1582262422.80 151.5205 60.0033 32.0000 1.9914 1.9944 418.1838 418.9304 0.1120 -1.0000 -1.0000 1959160 1582262422.90 151.5163 60.0033 32.0000 1.9902 1.9931 418.3644 419.1116 0.1120 -1.0000 -1.0000 1959223 1582262423.00 151.5163 60.0033 32.0000 1.9908 1.9937 418.3289 419.0766 0.1121 -1.0000 -1.0000 1959286 1582262423.10 151.5163 60.0033 32.0000 1.9921 1.9950 418.1845 418.9315 0.1120 -1.0000 -1.0000 1959348 1582262423.20 151.5163 60.0033 32.0000 1.9915 1.9944 418.2082 418.9539 0.1119 -1.0000 -1.0000 1959426 1582262423.30 151.5163 60.0033 32.0000 1.9908 1.9937 418.3454 419.0937 0.1122 -1.0000 -1.0000 1959489 1582262423.40 151.5135 60.0033 32.0000 1.9910 1.9939 418.3318 419.0790 0.1120 -1.0000 -1.0000 1959551 1582262423.50 151.4701 60.0033 32.0000 1.9912 1.9942 418.1809 418.9281 0.1120 -1.0000 -1.0000 1959629 1582262423.60 151.4701 60.0033 32.0000 1.9909 1.9939 418.2680 419.0157 0.1122 -1.0000 -1.0000 1959692 1582262423.70 151.4701 60.0033 32.0000 1.9908 1.9937 418.3832 419.1315 0.1122 -1.0000 -1.0000 1959754 1582262423.80 151.4701 60.0033 32.0000 1.9906 1.9935 418.3547 419.1026 0.1122 -1.0000 -1.0000 1959832 1582262423.90 151.4701 60.0033 32.0000 1.9911 1.9940 418.2405 418.9880 0.1120 -1.0000 -1.0000 1959895 1582262424.00 151.5862 60.0033 32.0000 1.9916 1.9945 418.2197 418.9661 0.1119 -1.0000 -1.0000 1959957 1582262424.10 151.5862 60.0033 32.0000 1.9909 1.9939 418.3860 419.1340 0.1121 -1.0000 -1.0000 2000020 1582262424.20 151.5862 60.0033 32.0000 1.9917 1.9947 418.3379 419.0860 0.1121 -1.0000 -1.0000 2000082 1582262424.30 151.5862 60.0033 32.0000 1.9916 1.9946 418.2596 419.0079 0.1121 -1.0000 -1.0000 2000145 1582262424.40 151.5862 60.0033 32.0000 1.9920 1.9949 418.2087 418.9581 0.1123 -1.0000 -1.0000 2000223 1582262424.50 151.5862 60.0033 32.0000 1.9917 1.9946 418.1561 418.9033 0.1120 -1.0000 -1.0000 2000285 1582262424.60 151.5862 60.0033 32.0000 1.9914 1.9943 418.2884 419.0367 0.1123 -1.0000 -1.0000 2000473 1582262424.70 151.6242 60.0021 32.0000 1.9905 1.9934 418.3307 419.0792 0.1122 -1.0000 -1.0000 2000535 1582262424.80 151.6242 60.0021 32.0000 1.9912 1.9941 418.3022 419.0497 0.1121 -1.0000 -1.0000 2000598 1582262424.90 151.6242 60.0021 32.0000 1.9920 1.9950 418.1646 418.9115 0.1120 -1.0000 -1.0000 2000676 1582262425.00 151.6242 60.0021 32.0000 1.9918 1.9947 418.2052 418.9529 0.1121 -1.0000 -1.0000 2000738 1582262425.10 151.6242 60.0021 32.0000 1.9904 1.9933 418.3879 419.1355 0.1121 -1.0000 -1.0000 2000910 1582262425.20 151.5895 60.0021 32.0000 1.9914 1.9943 418.2166 418.9647 0.1122 -1.0000 -1.0000 2000988 1582262425.30 151.5580 60.0021 32.0000 1.9916 1.9945 418.1467 418.8940 0.1121 -1.0000 -1.0000 2001051 1582262425.40 151.5580 60.0021 32.0000 1.9906 1.9935 418.2358 418.9842 0.1121 -1.0000 -1.0000 2001113 1582262425.50 151.5580 60.0021 32.0000 1.9904 1.9933 418.3228 419.0700 0.1120 -1.0000 -1.0000 2001192 1582262425.60 151.5580 60.0021 32.0000 1.9925 1.9955 418.2618 419.0096 0.1122 -1.0000 -1.0000 2001254 1582262425.70 151.5580 60.0021 32.0000 1.9923 1.9952 418.1589 418.9055 0.1121 -1.0000 -1.0000 2001676 1582262425.80 151.5580 60.0021 32.0000 1.9914 1.9944 418.1715 418.9198 0.1122 -1.0000 -1.0000 2001754 1582262425.90 151.4783 60.0021 32.0000 1.9908 1.9938 418.3161 419.0647 0.1123 -1.0000 -1.0000 2001817 1582262426.00 151.4702 60.0021 32.0000 1.9914 1.9944 418.3742 419.1219 0.1121 -1.0000 -1.0000 2001879 1582262426.10 151.4702 60.0021 32.0000 1.9914 1.9943 418.1863 418.9340 0.1122 -1.0000 -1.0000 2001942 1582262426.20 151.4702 60.0021 32.0000 1.9923 1.9952 418.1090 418.8571 0.1122 -1.0000 -1.0000 2002176 1582262426.30 151.4702 60.0021 32.0000 1.9915 1.9944 418.2960 419.0440 0.1121 -1.0000 -1.0000 2002238 1582262426.40 151.4702 60.0021 32.0000 1.9912 1.9941 418.2662 419.0140 0.1121 -1.0000 -1.0000 2002301 1582262426.50 151.5336 60.0021 32.0000 1.9921 1.9950 418.2604 419.0086 0.1122 -1.0000 -1.0000 2002363 1582262426.60 151.5336 60.0021 32.0000 1.9915 1.9945 418.2125 418.9596 0.1120 -1.0000 -1.0000 2002442 1582262426.70 151.5336 60.0021 32.0000 1.9914 1.9943 418.2824 419.0293 0.1121 -1.0000 -1.0000 2002676 1582262426.80 151.5336 60.0021 32.0000 1.9902 1.9932 418.4026 419.1511 0.1121 -1.0000 -1.0000 2002738 1582262426.90 151.5336 60.0021 32.0000 1.9915 1.9945 418.2452 418.9934 0.1123 -1.0000 -1.0000 2002801 1582262427.00 151.5336 60.0021 32.0000 1.9923 1.9952 418.2087 418.9556 0.1120 -1.0000 -1.0000 2002863 1582262427.10 151.5207 60.0021 32.0000 1.9912 1.9941 418.2591 419.0062 0.1121 -1.0000 -1.0000 2003113 1582262427.20 151.5022 60.0021 32.0000 1.9908 1.9938 418.3818 419.1291 0.1119 -1.0000 -1.0000 2003176 1582262427.30 151.5022 60.0021 32.0000 1.9912 1.9941 418.2146 418.9610 0.1119 -1.0000 -1.0000 2003238 1582262427.40 151.5022 60.0021 32.0000 1.9912 1.9941 418.0747 418.8213 0.1120 -1.0000 -1.0000 2003301 1582262427.50 151.5022 60.0021 32.0000 1.9909 1.9938 418.3333 419.0802 0.1120 -1.0000 -1.0000 2003379 1582262427.60 151.5022 60.0021 32.0000 1.9913 1.9942 418.3697 419.1170 0.1121 -1.0000 -1.0000 2003442 1582262427.70 151.5207 60.0021 32.0000 1.9919 1.9948 418.2175 418.9643 0.1120 -1.0000 -1.0000 2004176 1582262427.80 151.5207 60.0021 32.0000 1.9911 1.9940 418.2332 418.9813 0.1122 -1.0000 -1.0000 2004254 1582262427.90 151.5207 60.0021 32.0000 1.9911 1.9941 418.3333 419.0816 0.1121 -1.0000 -1.0000 2004317 1582262428.00 151.5207 60.0021 32.0000 1.9910 1.9939 418.2531 419.0001 0.1120 -1.0000 -1.0000 2004379 1582262428.10 151.5207 60.0021 32.0000 1.9913 1.9943 418.1743 418.9217 0.1120 -1.0000 -1.0000 2004442 1582262428.20 151.4442 60.0021 32.0000 1.9909 1.9938 418.1558 418.9021 0.1119 -1.0000 -1.0000 2004504 1582262428.30 151.4130 60.0021 32.0000 1.9906 1.9935 418.3247 419.0724 0.1122 -1.0000 -1.0000 2004567 1582262428.40 151.4130 60.0021 32.0000 1.9907 1.9937 418.2992 419.0460 0.1120 -1.0000 -1.0000 2004645 1582262428.50 151.4130 60.0021 32.0000 1.9924 1.9953 418.1743 418.9212 0.1120 -1.0000 -1.0000 2004707 1582262428.60 151.4130 60.0021 32.0000 1.9915 1.9944 418.1992 418.9461 0.1121 -1.0000 -1.0000 2004786 1582262428.70 151.4130 60.0021 32.0000 1.9907 1.9936 418.2948 419.0420 0.1120 -1.0000 -1.0000 2004848 1582262428.80 151.3940 60.0021 32.0000 1.9913 1.9942 418.2352 418.9813 0.1119 -1.0000 -1.0000 2004910 1582262428.90 151.3940 60.0021 32.0000 1.9915 1.9944 418.1471 418.8935 0.1120 -1.0000 -1.0000 2004973 1582262429.00 151.3940 60.0021 32.0000 1.9904 1.9933 418.2223 418.9691 0.1120 -1.0000 -1.0000 2005036 1582262429.10 151.3940 60.0021 32.0000 1.9904 1.9933 418.3363 419.0837 0.1120 -1.0000 -1.0000 2005098 1582262429.20 151.3940 60.0021 32.0000 1.9906 1.9935 418.3108 419.0570 0.1119 -1.0000 -1.0000 2005176 1582262429.30 151.3940 60.0021 32.0000 1.9916 1.9946 418.1664 418.9125 0.1119 -1.0000 -1.0000 2005238 1582262429.40 151.5242 60.0021 32.0000 1.9907 1.9937 418.2442 418.9904 0.1119 -1.0000 -1.0000 2005301 1582262429.50 151.5126 60.0015 32.0000 1.9905 1.9934 418.3655 419.1141 0.1122 -1.0000 -1.0000 2005379 1582262429.60 151.5126 60.0015 32.0000 1.9913 1.9942 418.2977 419.0452 0.1120 -1.0000 -1.0000 2005442 1582262429.70 151.5126 60.0015 32.0000 1.9914 1.9943 418.1923 418.9389 0.1120 -1.0000 -1.0000 2005504 1582262429.80 151.5126 60.0015 32.0000 1.9911 1.9940 418.3975 419.1444 0.1119 -1.0000 -1.0000 2005692 1582262429.90 151.5126 60.0015 32.0000 1.9908 1.9938 418.2582 419.0039 0.1118 -1.0000 -1.0000 2005754 1582262430.00 151.5126 60.0015 32.0000 1.9912 1.9942 418.2202 418.9668 0.1120 -1.0000 -1.0000 2005817 1582262430.10 151.5126 60.0015 32.0000 1.9911 1.9940 418.1043 418.8511 0.1120 -1.0000 -1.0000 2005895 1582262430.20 151.5126 60.0015 32.0000 1.9905 1.9934 418.4136 419.1591 0.1118 -1.0000 -1.0000 2005957 1582262430.30 151.5126 60.0015 32.0000 1.9906 1.9935 418.3873 419.1343 0.1119 -1.0000 -1.0000 2006192 1582262430.40 151.5126 60.0015 32.0000 1.9911 1.9940 418.2678 419.0143 0.1120 -1.0000 -1.0000 2006254 1582262430.50 151.5126 60.0015 32.0000 1.9916 1.9945 418.1859 418.9316 0.1119 -1.0000 -1.0000 2006317 1582262430.60 151.5126 60.0015 32.0000 1.9914 1.9943 418.1090 418.8550 0.1119 -1.0000 -1.0000 2006395 1582262430.70 151.4029 60.0015 32.0000 1.9914 1.9943 418.3148 419.0612 0.1119 -1.0000 -1.0000 2006457 1582262430.80 151.4029 60.0015 32.0000 1.9910 1.9939 418.2844 419.0297 0.1118 -1.0000 -1.0000 2007004 1582262430.90 151.4029 60.0015 32.0000 1.9920 1.9949 418.2008 418.9474 0.1120 -1.0000 -1.0000 2007083 1582262431.00 151.4029 60.0015 32.0000 1.9903 1.9932 418.3267 419.0727 0.1117 -1.0000 -1.0000 2007145 1582262431.10 151.4029 60.0015 32.0000 1.9907 1.9937 418.3582 419.1042 0.1120 -1.0000 -1.0000 2007207 1582262431.20 151.4543 60.0015 32.0000 1.9912 1.9942 418.3056 419.0533 0.1121 -1.0000 -1.0000 2007286 1582262431.30 151.4543 60.0015 32.0000 1.9918 1.9948 418.1190 418.8653 0.1119 -1.0000 -1.0000 2007473 1582262431.40 151.4543 60.0015 32.0000 1.9901 1.9930 418.2146 418.9599 0.1118 -1.0000 -1.0000 2007536 1582262431.50 151.4543 60.0015 32.0000 1.9899 1.9928 418.3958 419.1417 0.1118 -1.0000 -1.0000 2007613 1582262431.60 151.4543 60.0015 32.0000 1.9908 1.9937 418.2866 419.0330 0.1119 -1.0000 -1.0000 2007692 1582262431.70 151.4543 60.0015 32.0000 1.9921 1.9950 418.1475 418.8932 0.1118 -1.0000 -1.0000 2007754 1582262431.80 151.4543 60.0015 32.0000 1.9909 1.9939 418.2461 418.9912 0.1117 -1.0000 -1.0000 2007817 1582262431.90 151.4775 60.0015 32.0000 1.9900 1.9929 418.3008 419.0462 0.1117 -1.0000 -1.0000 2007879 1582262432.00 151.4775 60.0015 32.0000 1.9900 1.9929 418.3655 419.1110 0.1118 -1.0000 -1.0000 2007942 1582262432.10 151.4775 60.0015 32.0000 1.9907 1.9936 418.1853 418.9303 0.1117 -1.0000 -1.0000 2008020 1582262432.20 151.4775 60.0015 32.0000 1.9910 1.9939 418.1966 418.9413 0.1117 -1.0000 -1.0000 2008082 1582262432.30 151.4775 60.0015 32.0000 1.9899 1.9928 418.3196 419.0650 0.1118 -1.0000 -1.0000 2008176 1582262432.40 151.4775 60.0015 32.0000 1.9898 1.9928 418.1612 418.9067 0.1118 -1.0000 -1.0000 2008238 1582262432.50 151.3471 60.0015 32.0000 1.9905 1.9934 418.0869 418.8308 0.1116 -1.0000 -1.0000 2008301 1582262432.60 151.3471 60.0015 32.0000 1.9901 1.9930 418.1523 418.8961 0.1116 -1.0000 -1.0000 2008379 1582262432.70 151.3471 60.0015 32.0000 1.9901 1.9931 418.3269 419.0711 0.1115 -1.0000 -1.0000 2008442 1582262432.80 151.3471 60.0015 32.0000 1.9901 1.9930 418.2273 418.9724 0.1117 -1.0000 -1.0000 2008676 1582262432.90 151.3471 60.0015 32.0000 1.9905 1.9934 418.0742 418.8184 0.1116 -1.0000 -1.0000 2008738 1582262433.00 151.3729 60.0015 32.0000 1.9907 1.9936 418.1033 418.8477 0.1117 -1.0000 -1.0000 2008801 1582262433.10 151.3839 60.0015 32.0000 1.9901 1.9930 418.2204 418.9647 0.1117 -1.0000 -1.0000 2008863 1582262433.20 151.3839 60.0015 32.0000 1.9896 1.9926 418.2185 418.9638 0.1117 -1.0000 -1.0000 2008942 1582262433.30 151.3839 60.0015 32.0000 1.9910 1.9940 418.0684 418.8128 0.1116 -1.0000 -1.0000 2009176 1582262433.40 151.3839 60.0015 32.0000 1.9908 1.9937 418.2254 418.9691 0.1115 -1.0000 -1.0000 2009238 1582262433.50 151.3839 60.0015 32.0000 1.9905 1.9934 418.4477 419.1928 0.1116 -1.0000 -1.0000 2009301 1582262433.60 151.3839 60.0015 32.0000 1.9900 1.9929 418.2805 419.0242 0.1115 -1.0000 -1.0000 2009363 1582262433.70 151.3839 60.0015 32.0000 1.9923 1.9952 418.1212 418.8652 0.1116 -1.0000 -1.0000 2009426 1582262433.80 151.5319 60.0015 32.0000 1.9911 1.9940 418.1997 418.9438 0.1116 -1.0000 -1.0000 2009504 1582262433.90 151.5319 60.0015 32.0000 1.9906 1.9936 418.3641 419.1082 0.1115 -1.0000 -1.0000 2009692 1582262434.00 151.5319 60.0015 32.0000 1.9912 1.9942 418.2914 419.0354 0.1116 -1.0000 -1.0000 2009754 1582262434.10 151.5319 60.0015 32.0000 1.9914 1.9943 418.1409 418.8847 0.1115 -1.0000 -1.0000 2009817 1582262434.20 151.5319 60.0015 32.0000 1.9909 1.9938 418.0872 418.8308 0.1116 -1.0000 -1.0000 2009879 1582262434.30 151.5212 60.0015 32.0000 1.9905 1.9934 418.2973 419.0413 0.1116 -1.0000 -1.0000 2009942 1582262434.40 151.5212 60.0015 32.0000 1.9901 1.9931 418.2605 419.0042 0.1115 -1.0000 -1.0000 2010442 1582262434.50 151.5212 60.0015 32.0000 1.9914 1.9943 418.1277 418.8709 0.1115 -1.0000 -1.0000 2010504 1582262434.60 151.5212 60.0015 32.0000 1.9909 1.9938 418.2187 418.9614 0.1114 -1.0000 -1.0000 2010567 1582262434.70 151.5212 60.0015 32.0000 1.9913 1.9942 418.3449 419.0882 0.1116 -1.0000 -1.0000 2010629 1582262434.80 151.5212 60.0015 32.0000 1.9915 1.9944 418.2554 418.9972 0.1112 -1.0000 -1.0000 2010692 1582262434.90 151.4687 60.0012 32.0000 1.9919 1.9948 418.0376 418.7808 0.1115 -1.0000 -1.0000 2010770 1582262435.00 151.4371 60.0010 32.0000 1.9908 1.9938 418.1935 418.9362 0.1113 -1.0000 -1.0000 2010832 1582262435.10 151.4371 60.0010 32.0000 1.9906 1.9935 418.2721 419.0150 0.1115 -1.0000 -1.0000 2010895 1582262435.20 151.4371 60.0010 32.0000 1.9914 1.9943 418.1731 418.9154 0.1113 -1.0000 -1.0000 2010973 1582262435.30 151.4371 60.0010 32.0000 1.9917 1.9946 418.1791 418.9210 0.1113 -1.0000 -1.0000 2011036 1582262435.40 151.4371 60.0010 32.0000 1.9913 1.9942 418.1594 418.9019 0.1113 -1.0000 -1.0000 2011098 1582262435.50 151.5231 60.0010 32.0000 1.9907 1.9936 418.3547 419.0971 0.1113 -1.0000 -1.0000 2011160 1582262435.60 151.5231 60.0010 32.0000 1.9913 1.9942 418.1417 418.8834 0.1113 -1.0000 -1.0000 2011223 1582262435.70 151.5231 60.0010 32.0000 1.9908 1.9938 418.1480 418.8903 0.1113 -1.0000 -1.0000 2011301 1582262435.80 151.5231 60.0010 32.0000 1.9919 1.9949 418.1829 418.9250 0.1113 -1.0000 -1.0000 2011363 1582262435.90 151.5231 60.0010 32.0000 1.9913 1.9942 418.2688 419.0115 0.1114 -1.0000 -1.0000 2011942 1582262436.00 151.5146 60.0010 32.0000 1.9902 1.9932 418.3485 419.0917 0.1114 -1.0000 -1.0000 2012020 1582262436.10 151.5146 60.0010 32.0000 1.9913 1.9942 418.2343 418.9770 0.1113 -1.0000 -1.0000 2012098 1582262436.20 151.5146 60.0010 32.0000 1.9918 1.9947 418.1988 418.9418 0.1114 -1.0000 -1.0000 2012160 1582262436.30 151.5146 60.0010 32.0000 1.9911 1.9940 418.1728 418.9158 0.1114 -1.0000 -1.0000 2012223 1582262436.40 151.5146 60.0010 32.0000 1.9904 1.9933 418.3144 419.0576 0.1114 -1.0000 -1.0000 2012285 1582262436.50 151.5146 60.0010 32.0000 1.9907 1.9936 418.3657 419.1083 0.1114 -1.0000 -1.0000 2012348 1582262436.60 151.5146 60.0010 32.0000 1.9912 1.9941 418.2396 418.9825 0.1114 -1.0000 -1.0000 2012426 1582262436.70 151.4644 60.0010 32.0000 1.9913 1.9942 418.1891 418.9313 0.1113 -1.0000 -1.0000 2012489 1582262436.80 151.4644 60.0010 32.0000 1.9905 1.9934 418.2636 419.0064 0.1114 -1.0000 -1.0000 2012551 1582262436.90 151.4644 60.0010 32.0000 1.9908 1.9937 418.2380 418.9803 0.1114 -1.0000 -1.0000 2012738 1582262437.00 151.4644 60.0010 32.0000 1.9914 1.9943 418.2326 418.9762 0.1113 -1.0000 -1.0000 2012801 1582262437.10 151.4644 60.0010 32.0000 1.9913 1.9942 418.3026 419.0457 0.1114 -1.0000 -1.0000 2012863 1582262437.20 151.4667 60.0010 32.0000 1.9903 1.9932 418.3289 419.0707 0.1112 -1.0000 -1.0000 2012942 1582262437.30 151.4769 60.0010 32.0000 1.9905 1.9934 418.3646 419.1068 0.1113 -1.0000 -1.0000 2013004 1582262437.40 151.4769 60.0010 32.0000 1.9914 1.9944 418.2648 419.0087 0.1116 -1.0000 -1.0000 2013067 1582262437.50 151.4769 60.0010 32.0000 1.9917 1.9946 418.1848 418.9280 0.1114 -1.0000 -1.0000 2013317 1582262437.60 151.4769 60.0010 32.0000 1.9914 1.9943 418.3040 419.0467 0.1114 -1.0000 -1.0000 2013379 1582262437.70 151.4769 60.0010 32.0000 1.9906 1.9935 418.3992 419.1436 0.1117 -1.0000 -1.0000 2013442 1582262437.80 151.5229 60.0010 32.0000 1.9908 1.9937 418.3613 419.1051 0.1115 -1.0000 -1.0000 2013504 1582262437.90 151.5229 60.0010 32.0000 1.9919 1.9948 418.1017 418.8447 0.1114 -1.0000 -1.0000 2013583 1582262438.00 151.5229 60.0010 32.0000 1.9913 1.9942 418.3304 419.0735 0.1114 -1.0000 -1.0000 2014520 1582262438.10 151.5229 60.0010 32.0000 1.9909 1.9938 418.3733 419.1173 0.1115 -1.0000 -1.0000 2014598 1582262438.20 151.5229 60.0010 32.0000 1.9916 1.9946 418.2517 418.9956 0.1114 -1.0000 -1.0000 2014660 1582262438.30 151.5495 60.0010 32.0000 1.9921 1.9950 418.1330 418.8767 0.1116 -1.0000 -1.0000 2014723 1582262438.40 151.5622 60.0010 32.0000 1.9911 1.9941 418.2266 418.9698 0.1114 -1.0000 -1.0000 2014801 1582262438.50 151.5622 60.0010 32.0000 1.9911 1.9940 418.4874 419.2299 0.1113 -1.0000 -1.0000 2014863 1582262438.60 151.5622 60.0010 32.0000 1.9911 1.9940 418.2798 419.0221 0.1113 -1.0000 -1.0000 2014926 1582262438.70 151.5622 60.0010 32.0000 1.9915 1.9945 418.1720 418.9148 0.1114 -1.0000 -1.0000 2014989 1582262438.80 151.5622 60.0010 32.0000 1.9914 1.9943 418.1273 418.8697 0.1113 -1.0000 -1.0000 2015051 1582262438.90 151.5577 60.0010 32.0000 1.9911 1.9940 418.2205 418.9617 0.1111 -1.0000 -1.0000 2015129 1582262439.00 151.5577 60.0010 32.0000 1.9913 1.9942 418.3002 419.0418 0.1112 -1.0000 -1.0000 2015192 1582262439.10 151.5577 60.0010 32.0000 1.9916 1.9945 418.1434 418.8848 0.1112 -1.0000 -1.0000 2015254 1582262439.20 151.5577 60.0010 32.0000 1.9912 1.9941 418.2409 418.9822 0.1112 -1.0000 -1.0000 2015333 1582262439.30 151.5577 60.0010 32.0000 1.9918 1.9947 418.2618 419.0034 0.1111 -1.0000 -1.0000 2015395 1582262439.40 151.5495 60.0011 32.0000 1.9916 1.9945 418.3647 419.1056 0.1111 -1.0000 -1.0000 2015457 1582262439.50 151.5263 60.0014 32.0000 1.9915 1.9944 418.2481 418.9897 0.1112 -1.0000 -1.0000 2015520 1582262439.60 151.5263 60.0014 32.0000 1.9914 1.9943 418.1351 418.8771 0.1113 -1.0000 -1.0000 2015583 1582262439.70 151.5263 60.0014 32.0000 1.9915 1.9944 418.1830 418.9253 0.1113 -1.0000 -1.0000 2015645 1582262439.80 151.5263 60.0014 32.0000 1.9914 1.9943 418.4334 419.1752 0.1111 -1.0000 -1.0000 2015723 1582262439.90 151.5263 60.0014 32.0000 1.9914 1.9943 418.2840 419.0252 0.1113 -1.0000 -1.0000 2015785 1582262440.00 151.5263 60.0014 32.0000 1.9925 1.9954 418.2066 418.9484 0.1112 -1.0000 -1.0000 2015848 1582262440.10 151.5263 60.0014 32.0000 1.9916 1.9945 418.2657 419.0067 0.1111 -1.0000 -1.0000 2015926 1582262440.20 151.5263 60.0014 32.0000 1.9913 1.9942 418.3309 419.0722 0.1112 -1.0000 -1.0000 2015989 1582262440.30 151.5263 60.0014 32.0000 1.9914 1.9943 418.1829 418.9251 0.1114 -1.0000 -1.0000 2016051 1582262440.40 151.5263 60.0014 32.0000 1.9918 1.9947 418.0843 418.8248 0.1110 -1.0000 -1.0000 2016129 1582262440.50 151.5263 60.0014 32.0000 1.9913 1.9942 418.2267 418.9670 0.1110 -1.0000 -1.0000 2016192 1582262440.60 151.5263 60.0014 32.0000 1.9914 1.9943 418.3559 419.0968 0.1111 -1.0000 -1.0000 2016270 1582262440.70 151.5878 60.0014 32.0000 1.9925 1.9954 418.1857 418.9264 0.1110 -1.0000 -1.0000 2016332 1582262440.80 151.5878 60.0014 32.0000 1.9919 1.9948 418.1198 418.8607 0.1112 -1.0000 -1.0000 2016395 1582262440.90 151.5878 60.0014 32.0000 1.9906 1.9935 418.3109 419.0527 0.1112 -1.0000 -1.0000 2016457 1582262441.00 151.5878 60.0014 32.0000 1.9903 1.9932 418.3206 419.0616 0.1111 -1.0000 -1.0000 2016738 1582262441.10 151.5878 60.0014 32.0000 1.9912 1.9941 418.1697 418.9111 0.1112 -1.0000 -1.0000 2016801 1582262441.20 151.5878 60.0014 32.0000 1.9917 1.9946 418.1302 418.8704 0.1109 -1.0000 -1.0000 2016879 1582262441.30 151.5742 60.0014 32.0000 1.9910 1.9939 418.2526 418.9923 0.1110 -1.0000 -1.0000 2016942 1582262441.40 151.5742 60.0014 32.0000 1.9906 1.9935 418.3115 419.0524 0.1111 -1.0000 -1.0000 2017004 1582262441.50 151.5742 60.0014 32.0000 1.9916 1.9945 418.1844 418.9223 0.1107 -1.0000 -1.0000 2017692 1582262441.60 151.5742 60.0014 32.0000 1.9919 1.9948 418.0809 418.8212 0.1111 -1.0000 -1.0000 2017754 1582262441.70 151.5742 60.0014 32.0000 1.9905 1.9934 418.2410 418.9810 0.1109 -1.0000 -1.0000 2017817 1582262441.80 151.4962 60.0014 32.0000 1.9903 1.9932 418.2910 419.0306 0.1109 -1.0000 -1.0000 2017895 1582262441.90 151.4962 60.0014 32.0000 1.9903 1.9932 418.3299 419.0712 0.1111 -1.0000 -1.0000 2017957 1582262442.00 151.4962 60.0014 32.0000 1.9916 1.9945 418.1739 418.9138 0.1110 -1.0000 -1.0000 2018020 1582262442.10 151.4962 60.0014 32.0000 1.9910 1.9939 418.1273 418.8661 0.1108 -1.0000 -1.0000 2018082 1582262442.20 151.4962 60.0014 32.0000 1.9908 1.9937 418.1639 418.9043 0.1110 -1.0000 -1.0000 2018145 1582262442.30 151.4962 60.0014 32.0000 1.9907 1.9936 418.2622 419.0026 0.1111 -1.0000 -1.0000 2018207 1582262442.40 151.4571 60.0014 32.0000 1.9905 1.9934 418.4513 419.1923 0.1112 -1.0000 -1.0000 2018285 1582262442.50 151.4571 60.0014 32.0000 1.9915 1.9944 418.1096 418.8523 0.1113 -1.0000 -1.0000 2018348 1582262442.60 151.4571 60.0014 32.0000 1.9915 1.9945 418.2065 418.9474 0.1111 -1.0000 -1.0000 2018426 1582262442.70 151.4571 60.0014 32.0000 1.9914 1.9943 418.3683 419.1095 0.1111 -1.0000 -1.0000 2018489 1582262442.80 151.4571 60.0014 32.0000 1.9910 1.9939 418.3917 419.1336 0.1112 -1.0000 -1.0000 2018551 1582262442.90 151.4571 60.0014 32.0000 1.9924 1.9953 418.0892 418.8303 0.1111 -1.0000 -1.0000 2018613 1582262443.00 151.5223 60.0014 32.0000 1.9927 1.9956 418.1942 418.9340 0.1109 -1.0000 -1.0000 2018676 1582262443.10 151.5223 60.0014 32.0000 1.9912 1.9941 418.3247 419.0649 0.1110 -1.0000 -1.0000 2018926 1582262443.20 151.5223 60.0014 32.0000 1.9917 1.9946 418.2287 418.9695 0.1111 -1.0000 -1.0000 2019004 1582262443.30 151.5223 60.0014 32.0000 1.9918 1.9947 418.1882 418.9289 0.1111 -1.0000 -1.0000 2019067 1582262443.40 151.5223 60.0014 32.0000 1.9918 1.9947 418.1603 418.9000 0.1109 -1.0000 -1.0000 2019129 1582262443.50 151.5223 60.0014 32.0000 1.9909 1.9938 418.2413 418.9823 0.1111 -1.0000 -1.0000 2019192 1582262443.60 151.5223 60.0014 32.0000 1.9908 1.9937 418.2703 419.0115 0.1112 -1.0000 -1.0000 2019426 1582262443.70 151.5223 60.0014 32.0000 1.9914 1.9943 418.0903 418.8305 0.1110 -1.0000 -1.0000 2019489 1582262443.80 151.5223 60.0014 32.0000 1.9918 1.9947 418.1073 418.8477 0.1110 -1.0000 -1.0000 2019551 1582262443.90 151.5223 60.0014 32.0000 1.9903 1.9932 418.2128 418.9526 0.1110 -1.0000 -1.0000 2019613 1582262444.00 151.5223 60.0014 32.0000 1.9907 1.9936 418.3058 419.0453 0.1109 -1.0000 -1.0000 2019676 1582262444.10 151.5600 60.0014 32.0000 1.9916 1.9945 418.1477 418.8874 0.1110 -1.0000 -1.0000 2019754 1582262444.20 151.6183 60.0014 32.0000 1.9918 1.9947 418.1200 418.8603 0.1110 -1.0000 -1.0000 2019817 1582262444.30 151.6183 60.0014 32.0000 1.9921 1.9950 418.1406 418.8804 0.1110 -1.0000 -1.0000 2019879 1582262444.40 151.6183 60.0014 32.0000 1.9914 1.9943 418.3693 419.1099 0.1110 -1.0000 -1.0000 2019957 1582262444.50 151.6183 60.0014 32.0000 1.9918 1.9947 418.3003 419.0408 0.1110 -1.0000 -1.0000 2020020 1582262444.60 151.6183 60.0014 32.0000 1.9927 1.9956 418.2212 418.9607 0.1109 -1.0000 -1.0000 2020957 1582262444.70 151.6181 60.0014 32.0000 1.9924 1.9953 418.2145 418.9544 0.1110 -1.0000 -1.0000 2021020 1582262444.80 151.6163 60.0012 32.0000 1.9928 1.9957 418.4044 419.1451 0.1110 -1.0000 -1.0000 2021083 1582262444.90 151.6163 60.0012 32.0000 1.9923 1.9952 418.1858 418.9257 0.1109 -1.0000 -1.0000 2021160 1582262445.00 151.6163 60.0012 32.0000 1.9930 1.9959 418.1249 418.8644 0.1110 -1.0000 -1.0000 2021223 1582262445.10 151.6163 60.0012 32.0000 1.9925 1.9954 418.3292 419.0696 0.1110 -1.0000 -1.0000 2021286 1582262445.20 151.6163 60.0012 32.0000 1.9923 1.9952 418.3629 419.1026 0.1110 -1.0000 -1.0000 2021363 1582262445.30 151.5604 60.0012 32.0000 1.9917 1.9946 418.2545 418.9947 0.1109 -1.0000 -1.0000 2021426 1582262445.40 151.5604 60.0012 32.0000 1.9923 1.9952 418.2149 418.9538 0.1109 -1.0000 -1.0000 2021489 1582262445.50 151.5604 60.0012 32.0000 1.9919 1.9948 418.1156 418.8554 0.1110 -1.0000 -1.0000 2021567 1582262445.60 151.5604 60.0012 32.0000 1.9918 1.9947 418.3056 419.0452 0.1109 -1.0000 -1.0000 2021629 1582262445.70 151.5604 60.0012 32.0000 1.9920 1.9949 418.3733 419.1128 0.1109 -1.0000 -1.0000 2021692 1582262445.80 151.5287 60.0012 32.0000 1.9930 1.9960 418.1978 418.9381 0.1110 -1.0000 -1.0000 2021770 1582262445.90 151.4837 60.0012 32.0000 1.9919 1.9948 418.2652 419.0045 0.1109 -1.0000 -1.0000 2021832 1582262446.00 151.4837 60.0012 32.0000 1.9910 1.9939 418.3647 419.1041 0.1108 -1.0000 -1.0000 2021895 1582262446.10 151.4837 60.0012 32.0000 1.9917 1.9946 418.2978 419.0368 0.1108 -1.0000 -1.0000 2022738 1582262446.20 151.4837 60.0012 32.0000 1.9922 1.9951 418.2007 418.9398 0.1108 -1.0000 -1.0000 2022801 1582262446.30 151.4837 60.0012 32.0000 1.9910 1.9939 418.1791 418.9186 0.1109 -1.0000 -1.0000 2022863 1582262446.40 151.4837 60.0012 32.0000 1.9902 1.9931 418.2896 419.0295 0.1109 -1.0000 -1.0000 2022926 1582262446.50 151.4837 60.0012 32.0000 1.9902 1.9931 418.2984 419.0379 0.1109 -1.0000 -1.0000 2022989 1582262446.60 151.4837 60.0012 32.0000 1.9910 1.9939 418.2856 419.0252 0.1109 -1.0000 -1.0000 2023067 1582262446.70 151.4837 60.0012 32.0000 1.9917 1.9946 418.1062 418.8459 0.1109 -1.0000 -1.0000 2023129 1582262446.80 151.4837 60.0012 32.0000 1.9910 1.9939 418.1808 418.9204 0.1110 -1.0000 -1.0000 2023192 1582262446.90 151.4837 60.0012 32.0000 1.9905 1.9934 418.2504 418.9905 0.1110 -1.0000 -1.0000 2023270 1582262447.00 151.4837 60.0012 32.0000 1.9909 1.9938 418.3991 419.1382 0.1108 -1.0000 -1.0000 2023333 1582262447.10 151.4845 60.0012 32.0000 1.9913 1.9942 418.1338 418.8735 0.1110 -1.0000 -1.0000 2023395 1582262447.20 151.4886 60.0012 32.0000 1.9915 1.9944 418.2367 418.9769 0.1110 -1.0000 -1.0000 2023457 1582262447.30 151.4886 60.0012 32.0000 1.9923 1.9952 418.3193 419.0601 0.1111 -1.0000 -1.0000 2023520 1582262447.40 151.4886 60.0012 32.0000 1.9921 1.9950 418.2832 419.0239 0.1111 -1.0000 -1.0000 2023583 1582262447.50 151.4886 60.0012 32.0000 1.9913 1.9942 418.2138 418.9539 0.1109 -1.0000 -1.0000 2023660 1582262447.60 151.4886 60.0012 32.0000 1.9919 1.9948 418.0946 418.8346 0.1110 -1.0000 -1.0000 2023723 1582262447.70 151.4886 60.0012 32.0000 1.9914 1.9943 418.2319 418.9720 0.1110 -1.0000 -1.0000 2023785 1582262447.80 151.5143 60.0012 32.0000 1.9915 1.9944 418.2873 419.0279 0.1111 -1.0000 -1.0000 2023863 1582262447.90 151.5143 60.0012 32.0000 1.9919 1.9948 418.1711 418.9115 0.1110 -1.0000 -1.0000 2023926 1582262448.00 151.5143 60.0012 32.0000 1.9918 1.9947 418.2025 418.9422 0.1110 -1.0000 -1.0000 2023989 1582262448.10 151.5143 60.0012 32.0000 1.9915 1.9944 418.2837 419.0245 0.1110 -1.0000 -1.0000 2024051 1582262448.20 151.5143 60.0012 32.0000 1.9909 1.9938 418.2635 419.0046 0.1112 -1.0000 -1.0000 2024113 1582262448.30 151.5143 60.0012 32.0000 1.9921 1.9950 418.1567 418.8958 0.1108 -1.0000 -1.0000 2024176 1582262448.40 151.5143 60.0012 32.0000 1.9913 1.9942 418.1604 418.8995 0.1109 -1.0000 -1.0000 2024254 1582262448.50 151.5143 60.0012 32.0000 1.9906 1.9935 418.2148 418.9538 0.1110 -1.0000 -1.0000 2024317 1582262448.60 151.5143 60.0012 32.0000 1.9917 1.9946 418.1809 418.9194 0.1107 -1.0000 -1.0000 2024395 1582262448.70 151.5143 60.0012 32.0000 1.9922 1.9951 418.1400 418.8791 0.1109 -1.0000 -1.0000 2024692 1582262448.80 151.5143 60.0012 32.0000 1.9915 1.9944 418.1710 418.9111 0.1110 -1.0000 -1.0000 2024754 1582262448.90 151.5096 60.0012 32.0000 1.9910 1.9939 418.2654 419.0047 0.1108 -1.0000 -1.0000 2024817 1582262449.00 151.4777 60.0012 32.0000 1.9908 1.9937 418.3853 419.1250 0.1109 -1.0000 -1.0000 2024879 1582262449.10 151.4777 60.0012 32.0000 1.9921 1.9950 418.2877 419.0273 0.1110 -1.0000 -1.0000 2024942 1582262449.20 151.4777 60.0012 32.0000 1.9916 1.9945 418.1752 418.9141 0.1107 -1.0000 -1.0000 2025192 1582262449.30 151.4777 60.0012 32.0000 1.9916 1.9945 418.2243 418.9637 0.1109 -1.0000 -1.0000 2025254 1582262449.40 151.4777 60.0012 32.0000 1.9914 1.9943 418.2743 419.0150 0.1110 -1.0000 -1.0000 2025317 1582262449.50 151.5815 60.0012 32.0000 1.9918 1.9947 418.1412 418.8808 0.1110 -1.0000 -1.0000 2025395 1582262449.60 151.5815 60.0012 32.0000 1.9918 1.9947 418.1103 418.8505 0.1110 -1.0000 -1.0000 2025457 1582262449.70 151.5815 60.0012 32.0000 1.9913 1.9942 418.2844 419.0236 0.1108 -1.0000 -1.0000 2025707 1582262449.80 151.5815 60.0012 32.0000 1.9909 1.9938 418.4047 419.1436 0.1107 -1.0000 -1.0000 2025785 1582262449.90 151.5815 60.0012 32.0000 1.9913 1.9942 418.4039 419.1427 0.1108 -1.0000 -1.0000 2025848 1582262450.00 151.5616 60.0019 32.0000 1.9926 1.9955 418.2334 418.9723 0.1107 -1.0000 -1.0000 2025910 1582262450.10 151.5478 60.0023 32.0000 1.9912 1.9941 418.1676 418.9054 0.1107 -1.0000 -1.0000 2025989 1582262450.20 151.5478 60.0023 32.0000 1.9903 1.9932 418.3753 419.1135 0.1107 -1.0000 -1.0000 2026051 1582262450.30 151.5478 60.0023 32.0000 1.9904 1.9933 418.2951 419.0338 0.1107 -1.0000 -1.0000 2026113 1582262450.40 151.5478 60.0023 32.0000 1.9916 1.9945 418.1510 418.8884 0.1107 -1.0000 -1.0000 2026176 1582262450.50 151.5478 60.0023 32.0000 1.9912 1.9941 418.2749 419.0136 0.1108 -1.0000 -1.0000 2026238 1582262450.60 151.5478 60.0023 32.0000 1.9905 1.9934 418.3843 419.1215 0.1105 -1.0000 -1.0000 2026317 1582262450.70 151.5271 60.0023 32.0000 1.9912 1.9941 418.3069 419.0455 0.1108 -1.0000 -1.0000 2026442 1582262450.80 151.5271 60.0023 32.0000 1.9915 1.9944 418.1354 418.8739 0.1106 -1.0000 -1.0000 2026504 1582262450.90 151.5271 60.0023 32.0000 1.9913 1.9942 418.1869 418.9250 0.1107 -1.0000 -1.0000 2026582 1582262451.00 151.5271 60.0023 32.0000 1.9905 1.9934 418.3653 419.1027 0.1106 -1.0000 -1.0000 2026645 1582262451.10 151.5271 60.0023 32.0000 1.9914 1.9943 418.3046 419.0430 0.1107 -1.0000 -1.0000 2026707 1582262451.20 151.4630 60.0023 32.0000 1.9921 1.9950 418.1252 418.8627 0.1106 -1.0000 -1.0000 2026786 1582262451.30 151.4556 60.0023 32.0000 1.9912 1.9940 418.3284 419.0657 0.1105 -1.0000 -1.0000 2026957 1582262451.40 151.4556 60.0023 32.0000 1.9907 1.9936 418.3450 419.0833 0.1107 -1.0000 -1.0000 2027020 1582262451.50 151.4556 60.0023 32.0000 1.9906 1.9934 418.2506 418.9889 0.1107 -1.0000 -1.0000 2027098 1582262451.60 151.4556 60.0023 32.0000 1.9926 1.9955 418.1943 418.9324 0.1107 -1.0000 -1.0000 2027160 1582262451.70 151.4556 60.0023 32.0000 1.9919 1.9948 418.4468 419.1845 0.1106 -1.0000 -1.0000 2027223 1582262451.80 151.5225 60.0023 32.0000 1.9909 1.9938 418.4185 419.1560 0.1105 -1.0000 -1.0000 2027473 1582262451.90 151.5225 60.0023 32.0000 1.9915 1.9944 418.3094 419.0469 0.1106 -1.0000 -1.0000 2027535 1582262452.00 151.5225 60.0023 32.0000 1.9926 1.9955 418.2017 418.9390 0.1106 -1.0000 -1.0000 2027598 1582262452.10 151.5225 60.0023 32.0000 1.9912 1.9941 418.1688 418.9061 0.1106 -1.0000 -1.0000 2027660 1582262452.20 151.5225 60.0023 32.0000 1.9914 1.9943 418.3247 419.0631 0.1107 -1.0000 -1.0000 2027723 1582262452.30 151.6054 60.0023 32.0000 1.9913 1.9942 418.3414 419.0794 0.1107 -1.0000 -1.0000 2028301 1582262452.40 151.6090 60.0023 32.0000 1.9912 1.9941 418.1782 418.9169 0.1108 -1.0000 -1.0000 2028379 1582262452.50 151.6090 60.0023 32.0000 1.9912 1.9941 418.2657 419.0041 0.1106 -1.0000 -1.0000 2028442 1582262452.60 151.6090 60.0023 32.0000 1.9916 1.9945 418.3351 419.0732 0.1107 -1.0000 -1.0000 2028520 1582262452.70 151.6090 60.0023 32.0000 1.9907 1.9936 418.4318 419.1711 0.1108 -1.0000 -1.0000 2028582 1582262452.80 151.6089 60.0023 32.0000 1.9918 1.9947 418.2719 419.0103 0.1107 -1.0000 -1.0000 2028676 1582262452.90 151.6074 60.0023 32.0000 1.9906 1.9934 418.3151 419.0532 0.1107 -1.0000 -1.0000 2028738 1582262453.00 151.6074 60.0023 32.0000 1.9907 1.9936 418.2731 419.0122 0.1109 -1.0000 -1.0000 2028801 1582262453.10 151.6074 60.0023 32.0000 1.9916 1.9945 418.3137 419.0536 0.1109 -1.0000 -1.0000 2028863 1582262453.20 151.6074 60.0023 32.0000 1.9921 1.9949 418.2360 418.9757 0.1109 -1.0000 -1.0000 2028942 1582262453.30 151.6074 60.0023 32.0000 1.9921 1.9950 418.2062 418.9454 0.1108 -1.0000 -1.0000 2029176 1582262453.40 151.5435 60.0023 32.0000 1.9908 1.9937 418.2394 418.9778 0.1107 -1.0000 -1.0000 2029238 1582262453.50 151.5435 60.0023 32.0000 1.9915 1.9944 418.3509 419.0900 0.1108 -1.0000 -1.0000 2029301 1582262453.60 151.5435 60.0023 32.0000 1.9927 1.9956 418.1635 418.9024 0.1108 -1.0000 -1.0000 2029363 1582262453.70 151.5435 60.0023 32.0000 1.9917 1.9946 418.1509 418.8893 0.1108 -1.0000 -1.0000 2029426 1582262453.80 151.5435 60.0023 32.0000 1.9914 1.9943 418.3369 419.0770 0.1110 -1.0000 -1.0000 2029504 1582262453.90 151.4726 60.0023 32.0000 1.9911 1.9940 418.3335 419.0751 0.1112 -1.0000 -1.0000 2029676 1582262454.00 151.4383 60.0023 32.0000 1.9916 1.9945 418.1829 418.9236 0.1110 -1.0000 -1.0000 2029738 1582262454.10 151.4383 60.0023 32.0000 1.9918 1.9947 418.2684 419.0081 0.1109 -1.0000 -1.0000 2029817 1582262454.20 151.4383 60.0023 32.0000 1.9904 1.9933 418.3210 419.0615 0.1110 -1.0000 -1.0000 2029879 1582262454.30 151.4383 60.0023 32.0000 1.9906 1.9935 418.3079 419.0476 0.1110 -1.0000 -1.0000 2029942 1582262454.40 151.4383 60.0023 32.0000 1.9912 1.9941 418.2199 418.9592 0.1109 -1.0000 -1.0000 2030020 1582262454.50 151.4779 60.0023 32.0000 1.9911 1.9940 418.1503 418.8905 0.1110 -1.0000 -1.0000 2030082 1582262454.60 151.4779 60.0023 32.0000 1.9908 1.9937 418.2359 418.9754 0.1109 -1.0000 -1.0000 2030145 1582262454.70 151.4779 60.0023 32.0000 1.9907 1.9936 418.2870 419.0274 0.1110 -1.0000 -1.0000 2030207 1582262454.80 151.4779 60.0023 32.0000 1.9910 1.9939 418.1295 418.8697 0.1110 -1.0000 -1.0000 2030270 1582262454.90 151.4779 60.0023 32.0000 1.9916 1.9945 418.1547 418.8951 0.1111 -1.0000 -1.0000 2030676 1582262455.00 151.4779 60.0023 32.0000 1.9901 1.9930 418.3298 419.0711 0.1111 -1.0000 -1.0000 2030738 1582262455.10 151.5753 60.0022 32.0000 1.9907 1.9936 418.2879 419.0287 0.1111 -1.0000 -1.0000 2030801 1582262455.20 151.5753 60.0022 32.0000 1.9906 1.9935 418.1225 418.8628 0.1111 -1.0000 -1.0000 2030879 1582262455.30 151.5753 60.0022 32.0000 1.9911 1.9940 418.2132 418.9538 0.1110 -1.0000 -1.0000 2030942 1582262455.40 151.5753 60.0022 32.0000 1.9905 1.9934 418.3079 419.0484 0.1110 -1.0000 -1.0000 2031176 1582262455.50 151.5753 60.0022 32.0000 1.9905 1.9934 418.2326 418.9730 0.1110 -1.0000 -1.0000 2031238 1582262455.60 151.5470 60.0022 32.0000 1.9915 1.9944 418.0698 418.8099 0.1110 -1.0000 -1.0000 2031301 1582262455.70 151.4650 60.0022 32.0000 1.9910 1.9939 418.1693 418.9096 0.1110 -1.0000 -1.0000 2031363 1582262455.80 151.4650 60.0022 32.0000 1.9901 1.9930 418.3579 419.0990 0.1111 -1.0000 -1.0000 2031442 1582262455.90 151.4650 60.0022 32.0000 1.9904 1.9933 418.3108 419.0518 0.1112 -1.0000 -1.0000 2031723 1582262456.00 151.4650 60.0022 32.0000 1.9911 1.9940 418.1787 418.9203 0.1112 -1.0000 -1.0000 2031785 1582262456.10 151.4650 60.0022 32.0000 1.9917 1.9946 418.0997 418.8409 0.1112 -1.0000 -1.0000 2031863 1582262456.20 151.4352 60.0022 32.0000 1.9908 1.9937 418.3038 419.0457 0.1113 -1.0000 -1.0000 2031926 1582262456.30 151.4321 60.0022 32.0000 1.9901 1.9931 418.2250 418.9673 0.1113 -1.0000 -1.0000 2031989 1582262456.40 151.4321 60.0022 32.0000 1.9905 1.9934 418.1539 418.8953 0.1112 -1.0000 -1.0000 2032223 1582262456.50 151.4321 60.0022 32.0000 1.9909 1.9939 418.2260 418.9684 0.1112 -1.0000 -1.0000 2032285 1582262456.60 151.4321 60.0022 32.0000 1.9899 1.9928 418.3281 419.0683 0.1111 -1.0000 -1.0000 2032348 1582262456.70 151.4321 60.0022 32.0000 1.9901 1.9930 418.2681 419.0079 0.1110 -1.0000 -1.0000 2032426 1582262456.80 151.4655 60.0022 32.0000 1.9913 1.9942 418.2560 418.9980 0.1113 -1.0000 -1.0000 2032473 1582262456.90 151.4655 60.0022 32.0000 1.9916 1.9945 418.0983 418.8398 0.1112 -1.0000 -1.0000 2032551 1582262457.00 151.4655 60.0022 32.0000 1.9912 1.9941 418.2665 419.0081 0.1111 -1.0000 -1.0000 2033207 1582262457.10 151.4655 60.0022 32.0000 1.9909 1.9938 418.2453 418.9873 0.1113 -1.0000 -1.0000 2033270 1582262457.20 151.4655 60.0022 32.0000 1.9912 1.9941 418.0686 418.8106 0.1113 -1.0000 -1.0000 2033348 1582262457.30 151.4939 60.0022 32.0000 1.9926 1.9955 418.1316 418.8733 0.1113 -1.0000 -1.0000 2033410 1582262457.40 151.5807 60.0022 32.0000 1.9907 1.9936 418.3047 419.0464 0.1112 -1.0000 -1.0000 2033473 1582262457.50 151.5807 60.0022 32.0000 1.9911 1.9940 418.2218 418.9643 0.1114 -1.0000 -1.0000 2033535 1582262457.60 151.5807 60.0022 32.0000 1.9915 1.9944 418.1398 418.8816 0.1113 -1.0000 -1.0000 2033613 1582262457.70 151.5807 60.0022 32.0000 1.9915 1.9944 418.1985 418.9415 0.1114 -1.0000 -1.0000 2033676 1582262457.80 151.5807 60.0022 32.0000 1.9903 1.9932 418.3797 419.1231 0.1114 -1.0000 -1.0000 2033738 1582262457.90 151.4608 60.0022 32.0000 1.9905 1.9934 418.3400 419.0818 0.1112 -1.0000 -1.0000 2033801 1582262458.00 151.4608 60.0022 32.0000 1.9908 1.9937 418.2491 418.9914 0.1113 -1.0000 -1.0000 2033989 1582262458.10 151.4608 60.0022 32.0000 1.9910 1.9939 418.0429 418.7857 0.1115 -1.0000 -1.0000 2034051 1582262458.20 151.4608 60.0022 32.0000 1.9896 1.9925 418.3115 419.0544 0.1113 -1.0000 -1.0000 2034113 1582262458.30 151.4608 60.0022 32.0000 1.9905 1.9934 418.2826 419.0242 0.1112 -1.0000 -1.0000 2034176 1582262458.40 151.4393 60.0022 32.0000 1.9920 1.9949 418.1837 418.9266 0.1115 -1.0000 -1.0000 2034254 1582262458.50 151.4373 60.0022 32.0000 1.9918 1.9948 418.0188 418.7614 0.1114 -1.0000 -1.0000 2034317 1582262458.60 151.4373 60.0022 32.0000 1.9917 1.9946 418.2052 418.9479 0.1113 -1.0000 -1.0000 2034379 1582262458.70 151.4373 60.0022 32.0000 1.9910 1.9939 418.2347 418.9773 0.1114 -1.0000 -1.0000 2034442 1582262458.80 151.4373 60.0022 32.0000 1.9910 1.9939 418.1776 418.9205 0.1114 -1.0000 -1.0000 2034504 1582262458.90 151.4373 60.0022 32.0000 1.9918 1.9947 418.1787 418.9200 0.1113 -1.0000 -1.0000 2034582 1582262459.00 151.4373 60.0022 32.0000 1.9905 1.9934 418.2914 419.0343 0.1115 -1.0000 -1.0000 2034707 1582262459.10 151.4619 60.0022 32.0000 1.9912 1.9941 418.3432 419.0869 0.1115 -1.0000 -1.0000 2034770 1582262459.20 151.4619 60.0022 32.0000 1.9917 1.9946 418.1649 418.9078 0.1114 -1.0000 -1.0000 2034848 1582262459.30 151.4619 60.0022 32.0000 1.9918 1.9947 418.1476 418.8904 0.1114 -1.0000 -1.0000 2034910 1582262459.40 151.4619 60.0022 32.0000 1.9907 1.9936 418.2516 418.9942 0.1113 -1.0000 -1.0000 2034973 1582262459.50 151.4619 60.0022 32.0000 1.9907 1.9937 418.4325 419.1752 0.1113 -1.0000 -1.0000 2035207 1582262459.60 151.5017 60.0023 32.0000 1.9905 1.9934 418.2702 419.0133 0.1114 -1.0000 -1.0000 2035270 1582262459.70 151.5119 60.0023 32.0000 1.9920 1.9950 418.1316 418.8746 0.1115 -1.0000 -1.0000 2035333 1582262459.80 151.5119 60.0023 32.0000 1.9908 1.9937 418.2968 419.0401 0.1114 -1.0000 -1.0000 2035410 1582262459.90 151.5119 60.0023 32.0000 1.9907 1.9936 418.2575 419.0001 0.1114 -1.0000 -1.0000 2035473 1582262460.00 151.5119 60.0023 32.0000 1.9899 1.9928 418.1576 418.9010 0.1115 -1.0000 -1.0000 2035707 1582262460.10 151.5119 60.0023 32.0000 1.9912 1.9941 418.1358 418.8790 0.1115 -1.0000 -1.0000 2035770 1582262460.20 151.5119 60.0023 32.0000 1.9906 1.9935 418.1812 418.9250 0.1115 -1.0000 -1.0000 2035832 1582262460.30 151.5173 60.0023 32.0000 1.9912 1.9942 418.3960 419.1387 0.1114 -1.0000 -1.0000 2035895 1582262460.40 151.5173 60.0023 32.0000 1.9905 1.9934 418.2844 419.0273 0.1114 -1.0000 -1.0000 2035973 1582262460.50 151.5173 60.0023 32.0000 1.9909 1.9938 418.2423 418.9861 0.1115 -1.0000 -1.0000 2036442 1582262460.60 151.5173 60.0023 32.0000 1.9909 1.9938 418.1285 418.8712 0.1114 -1.0000 -1.0000 2036520 1582262460.70 151.5173 60.0023 32.0000 1.9905 1.9934 418.2737 419.0171 0.1116 -1.0000 -1.0000 2036582 1582262460.80 151.5173 60.0023 32.0000 1.9907 1.9936 418.4240 419.1674 0.1114 -1.0000 -1.0000 2036645 1582262460.90 151.4126 60.0023 32.0000 1.9917 1.9946 418.2820 419.0254 0.1115 -1.0000 -1.0000 2036723 1582262461.00 151.4126 60.0023 32.0000 1.9917 1.9946 418.2133 418.9575 0.1116 -1.0000 -1.0000 2036786 1582262461.10 151.4126 60.0023 32.0000 1.9906 1.9935 418.3075 419.0513 0.1115 -1.0000 -1.0000 2036957 1582262461.20 151.4126 60.0023 32.0000 1.9905 1.9934 418.3590 419.1015 0.1113 -1.0000 -1.0000 2037035 1582262461.30 151.4126 60.0023 32.0000 1.9906 1.9935 418.0922 418.8348 0.1114 -1.0000 -1.0000 2037098 1582262461.40 151.4173 60.0023 32.0000 1.9909 1.9938 418.0554 418.7977 0.1114 -1.0000 -1.0000 2037160 1582262461.50 151.4209 60.0023 32.0000 1.9908 1.9937 418.2769 419.0194 0.1113 -1.0000 -1.0000 2037238 1582262461.60 151.4209 60.0023 32.0000 1.9906 1.9936 418.3831 419.1259 0.1114 -1.0000 -1.0000 2037473 1582262461.70 151.4209 60.0023 32.0000 1.9925 1.9954 418.2539 418.9968 0.1114 -1.0000 -1.0000 2037535 1582262461.80 151.4209 60.0023 32.0000 1.9911 1.9940 418.1129 418.8556 0.1114 -1.0000 -1.0000 2037613 1582262461.90 151.4209 60.0023 32.0000 1.9902 1.9931 418.1718 418.9145 0.1114 -1.0000 -1.0000 2037676 1582262462.00 151.4913 60.0023 32.0000 1.9904 1.9934 418.3490 419.0912 0.1112 -1.0000 -1.0000 2037738 1582262462.10 151.4913 60.0023 32.0000 1.9910 1.9940 418.2406 418.9823 0.1112 -1.0000 -1.0000 2037973 1582262462.20 151.4913 60.0023 32.0000 1.9919 1.9948 418.2862 419.0293 0.1115 -1.0000 -1.0000 2038035 1582262462.30 151.4913 60.0023 32.0000 1.9912 1.9941 418.3402 419.0831 0.1114 -1.0000 -1.0000 2038098 1582262462.40 151.4913 60.0023 32.0000 1.9915 1.9944 418.2843 419.0279 0.1114 -1.0000 -1.0000 2038176 1582262462.50 151.5173 60.0023 32.0000 1.9914 1.9943 418.1746 418.9186 0.1116 -1.0000 -1.0000 2038238 1582262462.60 151.5207 60.0023 32.0000 1.9915 1.9944 418.3144 419.0571 0.1113 -1.0000 -1.0000 2038473 1582262462.70 151.5207 60.0023 32.0000 1.9906 1.9935 418.3434 419.0858 0.1113 -1.0000 -1.0000 2038535 1582262462.80 151.5207 60.0023 32.0000 1.9907 1.9936 418.2732 419.0159 0.1113 -1.0000 -1.0000 2038598 1582262462.90 151.5207 60.0023 32.0000 1.9914 1.9943 418.0721 418.8152 0.1115 -1.0000 -1.0000 2038676 1582262463.00 151.5207 60.0023 32.0000 1.9909 1.9938 418.1413 418.8837 0.1114 -1.0000 -1.0000 2038738 1582262463.10 151.4620 60.0023 32.0000 1.9897 1.9926 418.3802 419.1240 0.1115 -1.0000 -1.0000 2039223 1582262463.20 151.4620 60.0023 32.0000 1.9907 1.9936 418.3133 419.0559 0.1113 -1.0000 -1.0000 2039301 1582262463.30 151.4620 60.0023 32.0000 1.9908 1.9937 418.1383 418.8813 0.1115 -1.0000 -1.0000 2039363 1582262463.40 151.4620 60.0023 32.0000 1.9908 1.9937 418.1459 418.8898 0.1115 -1.0000 -1.0000 2039426 1582262463.50 151.4620 60.0023 32.0000 1.9904 1.9934 418.3109 419.0543 0.1115 -1.0000 -1.0000 2039488 1582262463.60 151.4576 60.0023 32.0000 1.9911 1.9940 418.2709 419.0142 0.1114 -1.0000 -1.0000 2039723 1582262463.70 151.4473 60.0023 32.0000 1.9915 1.9944 418.1154 418.8581 0.1115 -1.0000 -1.0000 2039785 1582262463.80 151.4473 60.0023 32.0000 1.9917 1.9946 418.2033 418.9463 0.1114 -1.0000 -1.0000 2039848 1582262463.90 151.4473 60.0023 32.0000 1.9913 1.9942 418.2434 418.9871 0.1115 -1.0000 -1.0000 2039926 1582262464.00 151.4473 60.0023 32.0000 1.9915 1.9944 418.4050 419.1484 0.1114 -1.0000 -1.0000 2039989 1582262464.10 151.4473 60.0023 32.0000 1.9921 1.9950 418.1728 418.9164 0.1115 -1.0000 -1.0000 2040067 1582262464.20 151.5234 60.0023 32.0000 1.9909 1.9938 418.0954 418.8393 0.1116 -1.0000 -1.0000 2040129 1582262464.30 151.5467 60.0023 32.0000 1.9908 1.9937 418.3144 419.0572 0.1115 -1.0000 -1.0000 2040192 1582262464.40 151.5467 60.0023 32.0000 1.9915 1.9945 418.3028 419.0473 0.1116 -1.0000 -1.0000 2040270 1582262464.50 151.5467 60.0023 32.0000 1.9911 1.9940 418.1204 418.8643 0.1116 -1.0000 -1.0000 2040332 1582262464.60 151.5467 60.0023 32.0000 1.9908 1.9937 418.3128 419.0562 0.1114 -1.0000 -1.0000 2040395 1582262464.70 151.5473 60.0023 32.0000 1.9906 1.9935 418.3585 419.1008 0.1114 -1.0000 -1.0000 2040457 1582262464.80 151.5615 60.0027 32.0000 1.9911 1.9940 418.2304 418.9740 0.1116 -1.0000 -1.0000 2040520 1582262464.90 151.5615 60.0027 32.0000 1.9916 1.9946 418.1904 418.9347 0.1116 -1.0000 -1.0000 2040598 1582262465.00 151.5615 60.0027 32.0000 1.9909 1.9938 418.3033 419.0473 0.1116 -1.0000 -1.0000 2040660 1582262465.10 151.5615 60.0027 32.0000 1.9906 1.9935 418.4323 419.1775 0.1117 -1.0000 -1.0000 2040723 1582262465.20 151.5615 60.0027 32.0000 1.9908 1.9937 418.2665 419.0116 0.1117 -1.0000 -1.0000 2040801 1582262465.30 151.5050 60.0027 32.0000 1.9915 1.9945 418.2263 418.9714 0.1117 -1.0000 -1.0000 2040863 1582262465.40 151.4675 60.0027 32.0000 1.9916 1.9945 418.2213 418.9655 0.1115 -1.0000 -1.0000 2040926 1582262465.50 151.4675 60.0027 32.0000 1.9910 1.9939 418.3394 419.0825 0.1114 -1.0000 -1.0000 2041004 1582262465.60 151.4675 60.0027 32.0000 1.9910 1.9940 418.2476 418.9910 0.1115 -1.0000 -1.0000 2041067 1582262465.70 151.4675 60.0027 32.0000 1.9915 1.9944 418.1438 418.8887 0.1117 -1.0000 -1.0000 2041489 1582262465.80 151.4675 60.0027 32.0000 1.9904 1.9933 418.2683 419.0124 0.1115 -1.0000 -1.0000 2041567 1582262465.90 151.4191 60.0027 32.0000 1.9910 1.9939 418.3104 419.0542 0.1116 -1.0000 -1.0000 2041629 1582262466.00 151.4129 60.0027 32.0000 1.9917 1.9946 418.2996 419.0442 0.1117 -1.0000 -1.0000 2041692 1582262466.10 151.4129 60.0027 32.0000 1.9918 1.9947 418.1858 418.9305 0.1116 -1.0000 -1.0000 2041785 1582262466.20 151.4129 60.0027 32.0000 1.9911 1.9940 418.2857 419.0295 0.1116 -1.0000 -1.0000 2041957 1582262466.30 151.4129 60.0027 32.0000 1.9911 1.9940 418.3921 419.1359 0.1115 -1.0000 -1.0000 2042020 1582262466.40 151.4129 60.0027 32.0000 1.9916 1.9945 418.3059 419.0501 0.1116 -1.0000 -1.0000 2042098 1582262466.50 151.5655 60.0027 32.0000 1.9913 1.9942 418.1515 418.8955 0.1115 -1.0000 -1.0000 2042160 1582262466.60 151.5655 60.0027 32.0000 1.9912 1.9941 418.2975 419.0412 0.1115 -1.0000 -1.0000 2042238 1582262466.70 151.5655 60.0027 32.0000 1.9905 1.9934 418.3380 419.0795 0.1112 -1.0000 -1.0000 2042457 1582262466.80 151.5655 60.0027 32.0000 1.9912 1.9941 418.2016 418.9449 0.1115 -1.0000 -1.0000 2042520 1582262466.90 151.5655 60.0027 32.0000 1.9920 1.9949 418.2451 418.9894 0.1117 -1.0000 -1.0000 2042598 1582262467.00 151.5484 60.0027 32.0000 1.9908 1.9937 418.3803 419.1252 0.1116 -1.0000 -1.0000 2042660 1582262467.10 151.5263 60.0027 32.0000 1.9906 1.9935 418.2372 418.9816 0.1116 -1.0000 -1.0000 2042723 1582262467.20 151.5263 60.0027 32.0000 1.9915 1.9944 418.0968 418.8400 0.1115 -1.0000 -1.0000 2042973 1582262467.30 151.5263 60.0027 32.0000 1.9902 1.9931 418.2720 419.0164 0.1116 -1.0000 -1.0000 2043035 1582262467.40 151.5263 60.0027 32.0000 1.9901 1.9931 418.3374 419.0818 0.1116 -1.0000 -1.0000 2043098 1582262467.50 151.5263 60.0027 32.0000 1.9914 1.9943 418.2945 419.0399 0.1117 -1.0000 -1.0000 2043160 1582262467.60 151.5040 60.0027 32.0000 1.9912 1.9941 418.1011 418.8441 0.1115 -1.0000 -1.0000 2043223 1582262467.70 151.5040 60.0027 32.0000 1.9904 1.9933 418.2857 419.0297 0.1115 -1.0000 -1.0000 2043317 1582262467.80 151.5040 60.0027 32.0000 1.9901 1.9930 418.3943 419.1379 0.1115 -1.0000 -1.0000 2043457 1582262467.90 151.5040 60.0027 32.0000 1.9904 1.9933 418.1172 418.8612 0.1116 -1.0000 -1.0000 2043520 1582262468.00 151.5040 60.0027 32.0000 1.9902 1.9931 418.1773 418.9208 0.1115 -1.0000 -1.0000 2043583 1582262468.10 151.5040 60.0027 32.0000 1.9906 1.9935 418.3236 419.0673 0.1115 -1.0000 -1.0000 2043660 1582262468.20 151.4435 60.0027 32.0000 1.9905 1.9935 418.3305 419.0749 0.1115 -1.0000 -1.0000 2043723 1582262468.30 151.4435 60.0027 32.0000 1.9914 1.9943 418.2094 418.9530 0.1114 -1.0000 -1.0000 2044613 1582262468.40 151.4435 60.0027 32.0000 1.9918 1.9947 418.2124 418.9550 0.1113 -1.0000 -1.0000 2044676 1582262468.50 151.4435 60.0027 32.0000 1.9907 1.9937 418.2944 419.0386 0.1116 -1.0000 -1.0000 2044738 1582262468.60 151.4435 60.0027 32.0000 1.9907 1.9936 418.4100 419.1539 0.1115 -1.0000 -1.0000 2044817 1582262468.70 151.4435 60.0027 32.0000 1.9915 1.9944 418.2288 418.9730 0.1117 -1.0000 -1.0000 2044879 1582262468.80 151.4775 60.0027 32.0000 1.9920 1.9950 418.0788 418.8226 0.1115 -1.0000 -1.0000 2044942 1582262468.90 151.4775 60.0027 32.0000 1.9914 1.9943 418.2291 418.9733 0.1116 -1.0000 -1.0000 2045020 1582262469.00 151.4775 60.0027 32.0000 1.9911 1.9940 418.3482 419.0923 0.1116 -1.0000 -1.0000 2045083 1582262469.10 151.4775 60.0027 32.0000 1.9908 1.9937 418.2288 418.9729 0.1116 -1.0000 -1.0000 2045145 1582262469.20 151.4775 60.0027 32.0000 1.9918 1.9947 418.1141 418.8572 0.1115 -1.0000 -1.0000 2045207 1582262469.30 151.5210 60.0027 32.0000 1.9911 1.9940 418.1896 418.9326 0.1114 -1.0000 -1.0000 2045270 1582262469.40 151.5210 60.0027 32.0000 1.9909 1.9938 418.2375 418.9799 0.1116 -1.0000 -1.0000 2045332 1582262469.50 151.5210 60.0027 32.0000 1.9911 1.9940 418.2562 418.9995 0.1115 -1.0000 -1.0000 2045410 1582262469.60 151.5210 60.0027 32.0000 1.9914 1.9943 418.1218 418.8652 0.1115 -1.0000 -1.0000 2045473 1582262469.70 151.5210 60.0027 32.0000 1.9914 1.9943 418.2052 418.9482 0.1115 -1.0000 -1.0000 2045535 1582262469.80 151.5500 60.0024 32.0000 1.9911 1.9940 418.2976 419.0414 0.1115 -1.0000 -1.0000 2045676 1582262469.90 151.5750 60.0022 32.0000 1.9911 1.9940 418.3337 419.0774 0.1115 -1.0000 -1.0000 2045738 1582262470.00 151.5750 60.0022 32.0000 1.9913 1.9942 418.2004 418.9442 0.1115 -1.0000 -1.0000 2045801 1582262470.10 151.5750 60.0022 32.0000 1.9918 1.9947 418.1764 418.9191 0.1114 -1.0000 -1.0000 2045879 1582262470.20 151.5750 60.0022 32.0000 1.9918 1.9947 418.0817 418.8242 0.1115 -1.0000 -1.0000 2045942 1582262470.30 151.5750 60.0022 32.0000 1.9909 1.9938 418.3375 419.0820 0.1114 -1.0000 -1.0000 2046692 1582262470.40 151.5411 60.0022 32.0000 1.9912 1.9941 418.2957 419.0379 0.1114 -1.0000 -1.0000 2046770 1582262470.50 151.5411 60.0022 32.0000 1.9913 1.9942 418.1030 418.8466 0.1115 -1.0000 -1.0000 2046832 1582262470.60 151.5411 60.0022 32.0000 1.9907 1.9936 418.2109 418.9540 0.1113 -1.0000 -1.0000 2046910 1582262470.70 151.5411 60.0022 32.0000 1.9903 1.9932 418.3215 419.0642 0.1114 -1.0000 -1.0000 2046973 1582262470.80 151.5411 60.0022 32.0000 1.9911 1.9940 418.3265 419.0698 0.1115 -1.0000 -1.0000 2047035 1582262470.90 151.4946 60.0022 32.0000 1.9915 1.9944 418.2372 418.9811 0.1115 -1.0000 -1.0000 2047098 1582262471.00 151.4946 60.0022 32.0000 1.9912 1.9941 418.1287 418.8714 0.1113 -1.0000 -1.0000 2047176 1582262471.10 151.4946 60.0022 32.0000 1.9907 1.9936 418.3259 419.0685 0.1114 -1.0000 -1.0000 2047223 1582262471.20 151.4946 60.0022 32.0000 1.9903 1.9932 418.4469 419.1902 0.1114 -1.0000 -1.0000 2047301 1582262471.30 151.4946 60.0022 32.0000 1.9908 1.9937 418.2633 419.0062 0.1114 -1.0000 -1.0000 2047363 1582262471.40 151.4946 60.0022 32.0000 1.9914 1.9943 418.2535 418.9963 0.1114 -1.0000 -1.0000 2047426 1582262471.50 151.4946 60.0022 32.0000 1.9905 1.9934 418.3261 419.0690 0.1114 -1.0000 -1.0000 2047504 1582262471.60 151.4150 60.0022 32.0000 1.9904 1.9933 418.3943 419.1388 0.1116 -1.0000 -1.0000 2047567 1582262471.70 151.4150 60.0022 32.0000 1.9907 1.9936 418.3000 419.0431 0.1113 -1.0000 -1.0000 2047629 1582262471.80 151.4150 60.0022 32.0000 1.9921 1.9950 418.1765 418.9193 0.1114 -1.0000 -1.0000 2047692 1582262471.90 151.4150 60.0022 32.0000 1.9916 1.9945 418.0951 418.8389 0.1115 -1.0000 -1.0000 2047754 1582262472.00 151.4150 60.0022 32.0000 1.9901 1.9930 418.2815 419.0244 0.1114 -1.0000 -1.0000 2047817 1582262472.10 151.4966 60.0022 32.0000 1.9904 1.9933 418.3759 419.1190 0.1114 -1.0000 -1.0000 2047895 1582262472.20 151.4966 60.0022 32.0000 1.9911 1.9940 418.2048 418.9479 0.1115 -1.0000 -1.0000 2047957 1582262472.30 151.4966 60.0022 32.0000 1.9912 1.9941 418.2022 418.9460 0.1115 -1.0000 -1.0000 2048020 1582262472.40 151.4966 60.0022 32.0000 1.9910 1.9939 418.2267 418.9690 0.1113 -1.0000 -1.0000 2048098 1582262472.50 151.4966 60.0022 32.0000 1.9909 1.9938 418.3424 419.0855 0.1114 -1.0000 -1.0000 2048160 1582262472.60 151.5048 60.0022 32.0000 1.9914 1.9943 418.1551 418.8981 0.1115 -1.0000 -1.0000 2048223 1582262472.70 151.5221 60.0022 32.0000 1.9919 1.9948 418.1431 418.8869 0.1116 -1.0000 -1.0000 2048285 1582262472.80 151.5221 60.0022 32.0000 1.9916 1.9945 418.1787 418.9211 0.1113 -1.0000 -1.0000 2048348 1582262472.90 151.5221 60.0022 32.0000 1.9908 1.9937 418.2063 418.9494 0.1114 -1.0000 -1.0000 2048942 1582262473.00 151.5221 60.0022 32.0000 1.9910 1.9940 418.1474 418.8905 0.1114 -1.0000 -1.0000 2049004 1582262473.10 151.5221 60.0022 32.0000 1.9909 1.9938 418.1732 418.9157 0.1113 -1.0000 -1.0000 2049067 1582262473.20 151.4971 60.0022 32.0000 1.9908 1.9937 418.3241 419.0677 0.1115 -1.0000 -1.0000 2049145 1582262473.30 151.4971 60.0022 32.0000 1.9916 1.9945 418.3310 419.0742 0.1115 -1.0000 -1.0000 2049207 1582262473.40 151.4971 60.0022 32.0000 1.9918 1.9947 418.2292 418.9729 0.1115 -1.0000 -1.0000 2049270 1582262473.50 151.4971 60.0022 32.0000 1.9912 1.9942 418.2674 419.0109 0.1115 -1.0000 -1.0000 2049348 1582262473.60 151.4971 60.0022 32.0000 1.9909 1.9939 418.3871 419.1297 0.1113 -1.0000 -1.0000 2049410 1582262473.70 151.4971 60.0022 32.0000 1.9910 1.9939 418.2185 418.9611 0.1114 -1.0000 -1.0000 2049473 1582262473.80 151.4825 60.0022 32.0000 1.9920 1.9949 418.1597 418.9024 0.1114 -1.0000 -1.0000 2049535 1582262473.90 151.4551 60.0022 32.0000 1.9912 1.9941 418.3519 419.0948 0.1114 -1.0000 -1.0000 2049723 1582262474.00 151.4551 60.0022 32.0000 1.9915 1.9944 418.3740 419.1172 0.1114 -1.0000 -1.0000 2049785 1582262474.10 151.4551 60.0022 32.0000 1.9914 1.9943 418.2146 418.9574 0.1114 -1.0000 -1.0000 2049863 1582262474.20 151.4551 60.0022 32.0000 1.9919 1.9948 418.1091 418.8516 0.1113 -1.0000 -1.0000 2049926 1582262474.30 151.4551 60.0022 32.0000 1.9912 1.9941 418.2712 419.0135 0.1113 -1.0000 -1.0000 2049989 1582262474.40 151.4506 60.0022 32.0000 1.9906 1.9935 418.3450 419.0877 0.1113 -1.0000 -1.0000 2050067 1582262474.50 151.4506 60.0022 32.0000 1.9923 1.9952 418.2396 418.9812 0.1112 -1.0000 -1.0000 2050192 1582262474.60 151.4506 60.0022 32.0000 1.9916 1.9946 418.1483 418.8904 0.1113 -1.0000 -1.0000 2050270 1582262474.70 151.4506 60.0022 32.0000 1.9913 1.9942 418.2485 418.9904 0.1112 -1.0000 -1.0000 2050332 1582262474.80 151.4506 60.0022 32.0000 1.9904 1.9933 418.3338 419.0752 0.1112 -1.0000 -1.0000 2050395 1582262474.90 151.5240 60.0024 32.0000 1.9919 1.9948 418.2593 419.0011 0.1112 -1.0000 -1.0000 2050457 1582262475.00 151.5293 60.0025 32.0000 1.9917 1.9946 418.1866 418.9276 0.1111 -1.0000 -1.0000 2051004 1582262475.10 151.5293 60.0025 32.0000 1.9913 1.9942 418.2557 418.9971 0.1112 -1.0000 -1.0000 2051067 1582262475.20 151.5293 60.0025 32.0000 1.9908 1.9938 418.2525 418.9948 0.1112 -1.0000 -1.0000 2051129 1582262475.30 151.5293 60.0025 32.0000 1.9913 1.9942 418.1563 418.8985 0.1113 -1.0000 -1.0000 2051192 1582262475.40 151.5333 60.0025 32.0000 1.9913 1.9942 418.2406 418.9828 0.1112 -1.0000 -1.0000 2051254 1582262475.50 151.5629 60.0025 32.0000 1.9911 1.9940 418.3047 419.0468 0.1114 -1.0000 -1.0000 2051332 1582262475.60 151.5629 60.0025 32.0000 1.9909 1.9938 418.3122 419.0541 0.1112 -1.0000 -1.0000 2051395 1582262475.70 151.5629 60.0025 32.0000 1.9910 1.9939 418.2491 418.9909 0.1112 -1.0000 -1.0000 2051457 1582262475.80 151.5629 60.0025 32.0000 1.9913 1.9942 418.1120 418.8533 0.1112 -1.0000 -1.0000 2051535 1582262475.90 151.5629 60.0025 32.0000 1.9914 1.9944 418.2138 418.9552 0.1112 -1.0000 -1.0000 2051598 1582262476.00 151.5629 60.0025 32.0000 1.9908 1.9937 418.4114 419.1548 0.1114 -1.0000 -1.0000 2051692 1582262476.10 151.4753 60.0025 32.0000 1.9911 1.9940 418.1314 418.8737 0.1113 -1.0000 -1.0000 2051754 1582262476.20 151.4753 60.0025 32.0000 1.9918 1.9947 418.1260 418.8675 0.1113 -1.0000 -1.0000 2051817 1582262476.30 151.4753 60.0025 32.0000 1.9911 1.9940 418.2727 419.0151 0.1113 -1.0000 -1.0000 2051879 1582262476.40 151.4753 60.0025 32.0000 1.9904 1.9933 418.3222 419.0641 0.1113 -1.0000 -1.0000 2051957 1582262476.50 151.4753 60.0025 32.0000 1.9914 1.9943 418.2952 419.0370 0.1113 -1.0000 -1.0000 2052786 1582262476.60 151.4753 60.0025 32.0000 1.9924 1.9953 418.1502 418.8929 0.1114 -1.0000 -1.0000 2052863 1582262476.70 151.4230 60.0025 32.0000 1.9913 1.9942 418.2086 418.9510 0.1113 -1.0000 -1.0000 2052926 1582262476.80 151.4230 60.0025 32.0000 1.9914 1.9943 418.3596 419.1025 0.1114 -1.0000 -1.0000 2052989 1582262476.90 151.4230 60.0025 32.0000 1.9916 1.9945 418.2703 419.0134 0.1114 -1.0000 -1.0000 2053067 1582262477.00 151.4230 60.0025 32.0000 1.9913 1.9942 418.2784 419.0220 0.1115 -1.0000 -1.0000 2053129 1582262477.10 151.4230 60.0025 32.0000 1.9922 1.9951 418.1025 418.8455 0.1115 -1.0000 -1.0000 2053192 1582262477.20 151.4230 60.0025 32.0000 1.9913 1.9942 418.3147 419.0577 0.1113 -1.0000 -1.0000 2053254 1582262477.30 151.4624 60.0025 32.0000 1.9907 1.9936 418.4286 419.1723 0.1116 -1.0000 -1.0000 2053317 1582262477.40 151.4624 60.0025 32.0000 1.9914 1.9943 418.2230 418.9664 0.1115 -1.0000 -1.0000 2053379 1582262477.50 151.4624 60.0025 32.0000 1.9913 1.9942 418.2334 418.9767 0.1116 -1.0000 -1.0000 2054207 1582262477.60 151.4624 60.0025 32.0000 1.9905 1.9934 418.3465 419.0907 0.1116 -1.0000 -1.0000 2054270 1582262477.70 151.4624 60.0025 32.0000 1.9903 1.9932 418.3531 419.0965 0.1115 -1.0000 -1.0000 2054332 1582262477.80 151.4624 60.0025 32.0000 1.9905 1.9934 418.2619 419.0054 0.1115 -1.0000 -1.0000 2054395 1582262477.90 151.5098 60.0025 32.0000 1.9919 1.9948 418.0919 418.8347 0.1114 -1.0000 -1.0000 2054457 1582262478.00 151.5098 60.0025 32.0000 1.9916 1.9945 418.2606 419.0044 0.1115 -1.0000 -1.0000 2054520 1582262478.10 151.5098 60.0025 32.0000 1.9911 1.9940 418.3948 419.1395 0.1117 -1.0000 -1.0000 2054598 1582262478.20 151.5098 60.0025 32.0000 1.9900 1.9929 418.4138 419.1590 0.1117 -1.0000 -1.0000 2054660 1582262478.30 151.5098 60.0025 32.0000 1.9906 1.9936 418.2454 418.9883 0.1114 -1.0000 -1.0000 2054723 1582262478.40 151.5098 60.0025 32.0000 1.9908 1.9937 418.2707 419.0141 0.1115 -1.0000 -1.0000 2054801 1582262478.50 151.5098 60.0025 32.0000 1.9909 1.9938 418.3608 419.1052 0.1116 -1.0000 -1.0000 2054863 1582262478.60 151.5098 60.0025 32.0000 1.9913 1.9942 418.2961 419.0414 0.1118 -1.0000 -1.0000 2054926 1582262478.70 151.5098 60.0025 32.0000 1.9913 1.9943 418.3154 419.0610 0.1116 -1.0000 -1.0000 2054989 1582262478.80 151.5098 60.0025 32.0000 1.9911 1.9941 418.3559 419.1011 0.1116 -1.0000 -1.0000 2055051 1582262478.90 151.5098 60.0025 32.0000 1.9909 1.9938 418.3800 419.1239 0.1116 -1.0000 -1.0000 2055129 1582262479.00 151.4887 60.0025 32.0000 1.9910 1.9939 418.3125 419.0580 0.1118 -1.0000 -1.0000 2055192 1582262479.10 151.5354 60.0019 32.0000 1.9918 1.9948 418.2627 419.0077 0.1117 -1.0000 -1.0000 2055286 1582262479.20 151.5354 60.0019 32.0000 1.9916 1.9945 418.3871 419.1313 0.1116 -1.0000 -1.0000 2055363 1582262479.30 151.5354 60.0019 32.0000 1.9904 1.9933 418.4553 419.1999 0.1116 -1.0000 -1.0000 2055426 1582262479.40 151.5354 60.0019 32.0000 1.9907 1.9936 418.4017 419.1469 0.1117 -1.0000 -1.0000 2055489 1582262479.50 151.5354 60.0019 32.0000 1.9927 1.9957 418.2381 418.9832 0.1117 -1.0000 -1.0000 2055567 1582262479.60 151.5354 60.0019 32.0000 1.9910 1.9939 418.3649 419.1098 0.1116 -1.0000 -1.0000 2055629 1582262479.70 151.5354 60.0019 32.0000 1.9910 1.9939 418.4178 419.1627 0.1117 -1.0000 -1.0000 2055692 1582262479.80 151.5354 60.0019 32.0000 1.9912 1.9941 418.2564 419.0015 0.1117 -1.0000 -1.0000 2055770 1582262479.90 151.5354 60.0019 32.0000 1.9915 1.9944 418.1523 418.8968 0.1117 -1.0000 -1.0000 2055832 1582262480.00 151.5354 60.0019 32.0000 1.9909 1.9938 418.1875 418.9317 0.1116 -1.0000 -1.0000 2055895 1582262480.10 151.5354 60.0019 32.0000 1.9905 1.9935 418.3981 419.1437 0.1118 -1.0000 -1.0000 2055957 1582262480.20 151.5354 60.0019 32.0000 1.9902 1.9932 418.3752 419.1204 0.1117 -1.0000 -1.0000 2056020 1582262480.30 151.5354 60.0019 32.0000 1.9912 1.9941 418.1858 418.9303 0.1117 -1.0000 -1.0000 2056082 1582262480.40 151.4043 60.0019 32.0000 1.9907 1.9936 418.2678 419.0122 0.1116 -1.0000 -1.0000 2056160 1582262480.50 151.4014 60.0019 32.0000 1.9903 1.9932 418.3604 419.1057 0.1118 -1.0000 -1.0000 2056223 1582262480.60 151.4014 60.0019 32.0000 1.9904 1.9933 418.2446 418.9897 0.1117 -1.0000 -1.0000 2056738 1582262480.70 151.4014 60.0019 32.0000 1.9908 1.9937 418.1720 418.9162 0.1116 -1.0000 -1.0000 2056801 1582262480.80 151.4014 60.0019 32.0000 1.9907 1.9936 418.3352 419.0795 0.1116 -1.0000 -1.0000 2056863 1582262480.90 151.4014 60.0019 32.0000 1.9906 1.9935 418.3773 419.1218 0.1116 -1.0000 -1.0000 2056942 1582262481.00 151.4014 60.0019 32.0000 1.9917 1.9946 418.2829 419.0277 0.1117 -1.0000 -1.0000 2057004 1582262481.10 151.4014 60.0019 32.0000 1.9912 1.9941 418.0857 418.8309 0.1117 -1.0000 -1.0000 2057238 1582262481.20 151.4014 60.0019 32.0000 1.9912 1.9941 418.2981 419.0421 0.1116 -1.0000 -1.0000 2057301 1582262481.30 151.4014 60.0019 32.0000 1.9909 1.9939 418.3685 419.1131 0.1116 -1.0000 -1.0000 2057379 1582262481.40 151.4014 60.0019 32.0000 1.9918 1.9947 418.4402 419.1855 0.1117 -1.0000 -1.0000 2057442 1582262481.50 151.4378 60.0019 32.0000 1.9922 1.9951 418.1599 418.9044 0.1117 -1.0000 -1.0000 2057520 1582262481.60 151.4570 60.0019 32.0000 1.9913 1.9942 418.1604 418.9049 0.1117 -1.0000 -1.0000 2057583 1582262481.70 151.4570 60.0019 32.0000 1.9907 1.9936 418.3297 419.0739 0.1115 -1.0000 -1.0000 2057676 1582262481.80 151.4570 60.0019 32.0000 1.9909 1.9938 418.2642 419.0078 0.1115 -1.0000 -1.0000 2057754 1582262481.90 151.4570 60.0019 32.0000 1.9910 1.9939 418.1490 418.8932 0.1117 -1.0000 -1.0000 2057817 1582262482.00 151.4570 60.0019 32.0000 1.9908 1.9937 418.2133 418.9576 0.1116 -1.0000 -1.0000 2057879 1582262482.10 151.4570 60.0019 32.0000 1.9906 1.9935 418.4117 419.1564 0.1116 -1.0000 -1.0000 2057957 1582262482.20 151.5460 60.0019 32.0000 1.9910 1.9939 418.2227 418.9665 0.1115 -1.0000 -1.0000 2058020 1582262482.30 151.5790 60.0019 32.0000 1.9915 1.9944 418.0898 418.8333 0.1115 -1.0000 -1.0000 2058082 1582262482.40 151.5790 60.0019 32.0000 1.9908 1.9938 418.1302 418.8728 0.1114 -1.0000 -1.0000 2058145 1582262482.50 151.5790 60.0019 32.0000 1.9907 1.9936 418.3282 419.0725 0.1115 -1.0000 -1.0000 2058207 1582262482.60 151.5790 60.0019 32.0000 1.9908 1.9937 418.2610 419.0042 0.1115 -1.0000 -1.0000 2058285 1582262482.70 151.5783 60.0019 32.0000 1.9919 1.9948 418.1556 418.8992 0.1115 -1.0000 -1.0000 2058817 1582262482.80 151.5379 60.0019 32.0000 1.9916 1.9945 418.0648 418.8060 0.1112 -1.0000 -1.0000 2058879 1582262482.90 151.5379 60.0019 32.0000 1.9912 1.9941 418.2375 418.9797 0.1114 -1.0000 -1.0000 2058957 1582262483.00 151.5379 60.0019 32.0000 1.9911 1.9940 418.2278 418.9712 0.1115 -1.0000 -1.0000 2059020 1582262483.10 151.5379 60.0019 32.0000 1.9918 1.9947 418.0950 418.8384 0.1115 -1.0000 -1.0000 2059083 1582262483.20 151.5379 60.0019 32.0000 1.9909 1.9938 418.2521 418.9951 0.1115 -1.0000 -1.0000 2059145 1582262483.30 151.5102 60.0019 32.0000 1.9906 1.9935 418.3274 419.0708 0.1114 -1.0000 -1.0000 2059207 1582262483.40 151.4766 60.0019 32.0000 1.9916 1.9945 418.2255 418.9684 0.1115 -1.0000 -1.0000 2059270 1582262483.50 151.4766 60.0019 32.0000 1.9918 1.9947 418.0075 418.7507 0.1114 -1.0000 -1.0000 2059348 1582262483.60 151.4766 60.0019 32.0000 1.9916 1.9945 418.1957 418.9377 0.1113 -1.0000 -1.0000 2059410 1582262483.70 151.4766 60.0019 32.0000 1.9907 1.9936 418.3584 419.1010 0.1113 -1.0000 -1.0000 2059473 1582262483.80 151.4766 60.0019 32.0000 1.9911 1.9940 418.3383 419.0822 0.1115 -1.0000 -1.0000 2059551 1582262483.90 151.4793 60.0019 32.0000 1.9919 1.9948 418.2597 419.0029 0.1115 -1.0000 -1.0000 2059613 1582262484.00 151.5158 60.0019 32.0000 1.9921 1.9950 418.1606 418.9040 0.1115 -1.0000 -1.0000 2059676 1582262484.10 151.5158 60.0019 32.0000 1.9907 1.9936 418.3314 419.0749 0.1115 -1.0000 -1.0000 2059739 1582262484.20 151.5158 60.0019 32.0000 1.9915 1.9944 418.1256 418.8688 0.1114 -1.0000 -1.0000 2059817 1582262484.30 151.5158 60.0019 32.0000 1.9916 1.9946 418.1515 418.8931 0.1112 -1.0000 -1.0000 2100457 1582262484.40 151.5158 60.0019 32.0000 1.9920 1.9949 418.3072 419.0497 0.1114 -1.0000 -1.0000 2100535 1582262484.50 151.5158 60.0019 32.0000 1.9908 1.9937 418.3219 419.0649 0.1113 -1.0000 -1.0000 2100598 1582262484.60 151.5158 60.0019 32.0000 1.9915 1.9944 418.2345 418.9768 0.1113 -1.0000 -1.0000 2100676 1582262484.70 151.5158 60.0019 32.0000 1.9920 1.9949 418.1662 418.9081 0.1113 -1.0000 -1.0000 2100739 1582262484.80 151.5158 60.0019 32.0000 1.9913 1.9942 418.3202 419.0629 0.1113 -1.0000 -1.0000 2100801 1582262484.90 151.5158 60.0019 32.0000 1.9914 1.9943 418.3481 419.0902 0.1113 -1.0000 -1.0000 2100864 1582262485.00 151.5158 60.0019 32.0000 1.9906 1.9935 418.2474 418.9903 0.1114 -1.0000 -1.0000 2100926 1582262485.10 151.5679 60.0022 32.0000 1.9917 1.9946 418.0795 418.8219 0.1113 -1.0000 -1.0000 2100989 1582262485.20 151.5679 60.0022 32.0000 1.9913 1.9942 418.1425 418.8844 0.1113 -1.0000 -1.0000 2101067 1582262485.30 151.5679 60.0022 32.0000 1.9906 1.9935 418.2613 419.0032 0.1113 -1.0000 -1.0000 2101223 1582262485.40 151.5679 60.0022 32.0000 1.9916 1.9945 418.0883 418.8302 0.1113 -1.0000 -1.0000 2101285 1582262485.50 151.5679 60.0022 32.0000 1.9912 1.9941 418.0796 418.8206 0.1111 -1.0000 -1.0000 2101364 1582262485.60 151.5679 60.0022 32.0000 1.9906 1.9935 418.2696 419.0111 0.1112 -1.0000 -1.0000 2101426 1582262485.70 151.5215 60.0022 32.0000 1.9912 1.9941 418.2597 419.0022 0.1113 -1.0000 -1.0000 2101489 1582262485.80 151.4741 60.0022 32.0000 1.9915 1.9945 418.1902 418.9323 0.1112 -1.0000 -1.0000 2101770 1582262485.90 151.4741 60.0022 32.0000 1.9910 1.9939 418.0544 418.7962 0.1112 -1.0000 -1.0000 2101832 1582262486.00 151.4741 60.0022 32.0000 1.9918 1.9947 418.1718 418.9128 0.1111 -1.0000 -1.0000 2101895 1582262486.10 151.4741 60.0022 32.0000 1.9906 1.9935 418.2758 419.0172 0.1112 -1.0000 -1.0000 2101973 1582262486.20 151.4741 60.0022 32.0000 1.9909 1.9938 418.2499 418.9909 0.1111 -1.0000 -1.0000 2102035 1582262486.30 151.4741 60.0022 32.0000 1.9925 1.9954 418.1972 418.9377 0.1110 -1.0000 -1.0000 2102223 1582262486.40 151.4741 60.0022 32.0000 1.9915 1.9944 418.1397 418.8789 0.1108 -1.0000 -1.0000 2102301 1582262486.50 151.4741 60.0022 32.0000 1.9915 1.9944 418.3215 419.0622 0.1112 -1.0000 -1.0000 2102363 1582262486.60 151.4741 60.0022 32.0000 1.9914 1.9943 418.3146 419.0562 0.1112 -1.0000 -1.0000 2102442 1582262486.70 151.4741 60.0022 32.0000 1.9918 1.9947 418.1499 418.8909 0.1111 -1.0000 -1.0000 2102504 1582262486.80 151.4822 60.0022 32.0000 1.9917 1.9946 418.2077 418.9480 0.1110 -1.0000 -1.0000 2102692 1582262486.90 151.4893 60.0022 32.0000 1.9906 1.9935 418.2898 419.0299 0.1110 -1.0000 -1.0000 2102770 1582262487.00 151.4893 60.0022 32.0000 1.9904 1.9933 418.3434 419.0849 0.1111 -1.0000 -1.0000 2102832 1582262487.10 151.4893 60.0022 32.0000 1.9914 1.9943 418.1406 418.8805 0.1110 -1.0000 -1.0000 2102895 1582262487.20 151.4893 60.0022 32.0000 1.9911 1.9940 418.0400 418.7785 0.1108 -1.0000 -1.0000 2102957 1582262487.30 151.4893 60.0022 32.0000 1.9907 1.9936 418.2394 418.9783 0.1109 -1.0000 -1.0000 2103020 1582262487.40 151.5229 60.0022 32.0000 1.9901 1.9930 418.2793 419.0202 0.1111 -1.0000 -1.0000 2103083 1582262487.50 151.5229 60.0022 32.0000 1.9906 1.9935 418.2667 419.0073 0.1110 -1.0000 -1.0000 2103254 1582262487.60 151.5229 60.0022 32.0000 1.9908 1.9937 418.1439 418.8848 0.1111 -1.0000 -1.0000 2103317 1582262487.70 151.5229 60.0022 32.0000 1.9898 1.9927 418.3231 419.0633 0.1110 -1.0000 -1.0000 2103379 1582262487.80 151.5229 60.0022 32.0000 1.9903 1.9932 418.2990 419.0397 0.1111 -1.0000 -1.0000 2103520 1582262487.90 151.5133 60.0022 32.0000 1.9922 1.9951 418.1623 418.9022 0.1109 -1.0000 -1.0000 2103583 1582262488.00 151.5076 60.0022 32.0000 1.9912 1.9941 418.1512 418.8913 0.1110 -1.0000 -1.0000 2103645 1582262488.10 151.5076 60.0022 32.0000 1.9905 1.9934 418.2603 419.0007 0.1110 -1.0000 -1.0000 2103723 1582262488.20 151.5076 60.0022 32.0000 1.9903 1.9932 418.2464 418.9870 0.1110 -1.0000 -1.0000 2103785 1582262488.30 151.5076 60.0022 32.0000 1.9908 1.9937 418.3441 419.0845 0.1111 -1.0000 -1.0000 2103848 1582262488.40 151.5076 60.0022 32.0000 1.9914 1.9944 418.1187 418.8594 0.1110 -1.0000 -1.0000 2103910 1582262488.50 151.4897 60.0022 32.0000 1.9915 1.9944 418.1042 418.8437 0.1109 -1.0000 -1.0000 2103973 1582262488.60 151.4897 60.0022 32.0000 1.9912 1.9941 418.3021 419.0420 0.1110 -1.0000 -1.0000 2104067 1582262488.70 151.4897 60.0022 32.0000 1.9897 1.9926 418.2885 419.0288 0.1110 -1.0000 -1.0000 2104113 1582262488.80 151.4897 60.0022 32.0000 1.9911 1.9940 418.1635 418.9037 0.1110 -1.0000 -1.0000 2104176 1582262488.90 151.4897 60.0022 32.0000 1.9915 1.9944 418.1572 418.8962 0.1109 -1.0000 -1.0000 2104473 1582262489.00 151.4897 60.0022 32.0000 1.9902 1.9931 418.3497 419.0900 0.1110 -1.0000 -1.0000 2104535 1582262489.10 151.4004 60.0022 32.0000 1.9906 1.9935 418.2547 418.9950 0.1110 -1.0000 -1.0000 2104598 1582262489.20 151.4004 60.0022 32.0000 1.9916 1.9945 418.1363 418.8768 0.1111 -1.0000 -1.0000 2104676 1582262489.30 151.4004 60.0022 32.0000 1.9909 1.9938 418.2157 418.9556 0.1110 -1.0000 -1.0000 2104738 1582262489.40 151.4004 60.0022 32.0000 1.9906 1.9935 418.3201 419.0606 0.1109 -1.0000 -1.0000 2104801 1582262489.50 151.4004 60.0022 32.0000 1.9908 1.9937 418.2640 419.0044 0.1111 -1.0000 -1.0000 2104863 1582262489.60 151.4631 60.0022 32.0000 1.9910 1.9939 418.0972 418.8367 0.1109 -1.0000 -1.0000 2104926 1582262489.70 151.5019 60.0022 32.0000 1.9914 1.9943 418.2351 418.9742 0.1108 -1.0000 -1.0000 2104989 1582262489.80 151.5019 60.0022 32.0000 1.9913 1.9942 418.2684 419.0084 0.1110 -1.0000 -1.0000 2105067 1582262489.90 151.5019 60.0022 32.0000 1.9908 1.9937 418.2792 419.0182 0.1108 -1.0000 -1.0000 2105692 1582262490.00 151.5019 60.0022 32.0000 1.9912 1.9941 418.0569 418.7955 0.1109 -1.0000 -1.0000 2105754 1582262490.10 151.5019 60.0022 32.0000 1.9904 1.9933 418.1458 418.8852 0.1109 -1.0000 -1.0000 2105832 1582262490.20 151.5532 60.0022 32.0000 1.9914 1.9943 418.3289 419.0687 0.1110 -1.0000 -1.0000 2105910 1582262490.30 151.5532 60.0022 32.0000 1.9911 1.9940 418.3343 419.0729 0.1108 -1.0000 -1.0000 2105973 1582262490.40 151.5532 60.0022 32.0000 1.9911 1.9940 418.0734 418.8120 0.1108 -1.0000 -1.0000 2106035 1582262490.50 151.5532 60.0022 32.0000 1.9911 1.9940 418.1040 418.8424 0.1108 -1.0000 -1.0000 2106098 1582262490.60 151.5532 60.0022 32.0000 1.9905 1.9934 418.2530 418.9930 0.1110 -1.0000 -1.0000 2106176 1582262490.70 151.5444 60.0022 32.0000 1.9909 1.9938 418.2562 418.9959 0.1108 -1.0000 -1.0000 2106238 1582262490.80 151.5432 60.0022 32.0000 1.9912 1.9941 418.0930 418.8311 0.1107 -1.0000 -1.0000 2106301 1582262490.90 151.5432 60.0022 32.0000 1.9918 1.9947 418.1582 418.8967 0.1108 -1.0000 -1.0000 2107238 1582262491.00 151.5432 60.0022 32.0000 1.9911 1.9940 418.1881 418.9270 0.1108 -1.0000 -1.0000 2107317 1582262491.10 151.5432 60.0022 32.0000 1.9913 1.9941 418.3231 419.0615 0.1107 -1.0000 -1.0000 2107379 1582262491.20 151.5432 60.0022 32.0000 1.9913 1.9942 418.1588 418.8963 0.1106 -1.0000 -1.0000 2107442 1582262491.30 151.5272 60.0022 32.0000 1.9912 1.9941 418.3147 419.0520 0.1106 -1.0000 -1.0000 2107504 1582262491.40 151.5272 60.0022 32.0000 1.9911 1.9940 418.3848 419.1235 0.1107 -1.0000 -1.0000 2107567 1582262491.50 151.5272 60.0022 32.0000 1.9920 1.9948 418.2349 418.9725 0.1105 -1.0000 -1.0000 2107645 1582262491.60 151.5272 60.0022 32.0000 1.9921 1.9950 418.2033 418.9412 0.1108 -1.0000 -1.0000 2107707 1582262491.70 151.5272 60.0022 32.0000 1.9911 1.9940 418.3769 419.1160 0.1108 -1.0000 -1.0000 2107770 1582262491.80 151.5272 60.0022 32.0000 1.9916 1.9945 418.3026 419.0414 0.1107 -1.0000 -1.0000 2107848 1582262491.90 151.4953 60.0022 32.0000 1.9924 1.9953 418.1624 418.9001 0.1106 -1.0000 -1.0000 2107910 1582262492.00 151.4953 60.0022 32.0000 1.9917 1.9946 418.2010 418.9390 0.1107 -1.0000 -1.0000 2107973 1582262492.10 151.4953 60.0022 32.0000 1.9908 1.9937 418.3542 419.0930 0.1108 -1.0000 -1.0000 2108051 1582262492.20 151.4953 60.0022 32.0000 1.9907 1.9936 418.2990 419.0377 0.1107 -1.0000 -1.0000 2108098 1582262492.30 151.4953 60.0022 32.0000 1.9909 1.9938 418.2304 418.9694 0.1109 -1.0000 -1.0000 2108160 1582262492.40 151.4953 60.0022 32.0000 1.9908 1.9937 418.3291 419.0684 0.1108 -1.0000 -1.0000 2108238 1582262492.50 151.5025 60.0022 32.0000 1.9908 1.9937 418.3991 419.1380 0.1108 -1.0000 -1.0000 2108301 1582262492.60 151.5995 60.0022 32.0000 1.9906 1.9935 418.2698 419.0087 0.1107 -1.0000 -1.0000 2108379 1582262492.70 151.5995 60.0022 32.0000 1.9919 1.9948 418.0842 418.8221 0.1107 -1.0000 -1.0000 2108442 1582262492.80 151.5995 60.0022 32.0000 1.9916 1.9945 418.1590 418.8975 0.1108 -1.0000 -1.0000 2108504 1582262492.90 151.5995 60.0022 32.0000 1.9911 1.9940 418.2532 418.9923 0.1108 -1.0000 -1.0000 2108567 1582262493.00 151.5995 60.0022 32.0000 1.9904 1.9933 418.3798 419.1182 0.1107 -1.0000 -1.0000 2108629 1582262493.10 151.4377 60.0022 32.0000 1.9918 1.9947 418.0319 418.7708 0.1108 -1.0000 -1.0000 2108692 1582262493.20 151.4377 60.0022 32.0000 1.9919 1.9948 418.1048 418.8431 0.1107 -1.0000 -1.0000 2108770 1582262493.30 151.4377 60.0022 32.0000 1.9913 1.9942 418.2728 419.0116 0.1108 -1.0000 -1.0000 2108832 1582262493.40 151.4377 60.0022 32.0000 1.9907 1.9936 418.2789 419.0176 0.1108 -1.0000 -1.0000 2108895 1582262493.50 151.4377 60.0022 32.0000 1.9913 1.9942 418.1791 418.9180 0.1109 -1.0000 -1.0000 2109238 1582262493.60 151.4377 60.0022 32.0000 1.9907 1.9936 418.2086 418.9487 0.1109 -1.0000 -1.0000 2109301 1582262493.70 151.4686 60.0022 32.0000 1.9912 1.9941 418.3138 419.0535 0.1110 -1.0000 -1.0000 2109363 1582262493.80 151.4766 60.0022 32.0000 1.9914 1.9943 418.2512 418.9895 0.1107 -1.0000 -1.0000 2109442 1582262493.90 151.4766 60.0022 32.0000 1.9912 1.9940 418.0568 418.7950 0.1108 -1.0000 -1.0000 2109504 1582262494.00 151.4766 60.0022 32.0000 1.9917 1.9946 418.1501 418.8897 0.1110 -1.0000 -1.0000 2109567 1582262494.10 151.4766 60.0022 32.0000 1.9914 1.9943 418.2897 419.0290 0.1109 -1.0000 -1.0000 2109629 1582262494.20 151.4766 60.0022 32.0000 1.9915 1.9944 418.2835 419.0224 0.1107 -1.0000 -1.0000 2109692 1582262494.30 151.5555 60.0022 32.0000 1.9914 1.9943 418.2474 418.9858 0.1107 -1.0000 -1.0000 2109754 1582262494.40 151.5555 60.0022 32.0000 1.9916 1.9945 418.0634 418.8018 0.1108 -1.0000 -1.0000 2109832 1582262494.50 151.5555 60.0022 32.0000 1.9915 1.9944 418.1401 418.8793 0.1109 -1.0000 -1.0000 2110207 1582262494.60 151.5555 60.0022 32.0000 1.9908 1.9937 418.2820 419.0207 0.1107 -1.0000 -1.0000 2110285 1582262494.70 151.5555 60.0022 32.0000 1.9909 1.9938 418.1957 418.9345 0.1108 -1.0000 -1.0000 2110348 1582262494.80 151.5546 60.0025 32.0000 1.9919 1.9948 418.1001 418.8384 0.1108 -1.0000 -1.0000 2110410 1582262494.90 151.5546 60.0025 32.0000 1.9915 1.9944 418.1062 418.8450 0.1107 -1.0000 -1.0000 2110489 1582262495.00 151.5546 60.0025 32.0000 1.9908 1.9937 418.2737 419.0122 0.1107 -1.0000 -1.0000 2110551 1582262495.10 151.5546 60.0025 32.0000 1.9909 1.9938 418.3274 419.0660 0.1107 -1.0000 -1.0000 2110613 1582262495.20 151.5546 60.0025 32.0000 1.9911 1.9940 418.1723 418.9107 0.1107 -1.0000 -1.0000 2110707 1582262495.30 151.5546 60.0025 32.0000 1.9920 1.9949 418.0371 418.7747 0.1107 -1.0000 -1.0000 2110770 1582262495.40 151.5293 60.0025 32.0000 1.9912 1.9941 418.1961 418.9344 0.1107 -1.0000 -1.0000 2110832 1582262495.50 151.5293 60.0025 32.0000 1.9904 1.9933 418.2872 419.0252 0.1106 -1.0000 -1.0000 2110910 1582262495.60 151.5293 60.0025 32.0000 1.9910 1.9939 418.1960 418.9337 0.1107 -1.0000 -1.0000 2111442 1582262495.70 151.5293 60.0025 32.0000 1.9911 1.9939 418.0488 418.7871 0.1108 -1.0000 -1.0000 2111504 1582262495.80 151.5293 60.0025 32.0000 1.9904 1.9933 418.3505 419.0889 0.1106 -1.0000 -1.0000 2111583 1582262495.90 151.4484 60.0025 32.0000 1.9909 1.9938 418.3392 419.0769 0.1107 -1.0000 -1.0000 2111645 1582262496.00 151.4463 60.0025 32.0000 1.9909 1.9938 418.1541 418.8920 0.1107 -1.0000 -1.0000 2111707 1582262496.10 151.4463 60.0025 32.0000 1.9912 1.9941 418.1375 418.8755 0.1107 -1.0000 -1.0000 2111770 1582262496.20 151.4463 60.0025 32.0000 1.9915 1.9943 418.1914 418.9291 0.1106 -1.0000 -1.0000 2111832 1582262496.30 151.4463 60.0025 32.0000 1.9906 1.9934 418.2740 419.0119 0.1107 -1.0000 -1.0000 2111895 1582262496.40 151.4502 60.0025 32.0000 1.9914 1.9943 418.3421 419.0801 0.1107 -1.0000 -1.0000 2111973 1582262496.50 151.4622 60.0025 32.0000 1.9917 1.9946 418.2296 418.9687 0.1108 -1.0000 -1.0000 2112035 1582262496.60 151.4622 60.0025 32.0000 1.9917 1.9946 418.1005 418.8386 0.1107 -1.0000 -1.0000 2112223 1582262496.70 151.4622 60.0025 32.0000 1.9917 1.9946 418.1677 418.9061 0.1108 -1.0000 -1.0000 2112285 1582262496.80 151.4622 60.0025 32.0000 1.9906 1.9935 418.2953 419.0339 0.1107 -1.0000 -1.0000 2112348 1582262496.90 151.4622 60.0025 32.0000 1.9907 1.9936 418.1900 418.9284 0.1108 -1.0000 -1.0000 2112426 1582262497.00 151.4965 60.0025 32.0000 1.9913 1.9942 418.0035 418.7419 0.1108 -1.0000 -1.0000 2112489 1582262497.10 151.5085 60.0025 32.0000 1.9910 1.9939 418.2150 418.9524 0.1106 -1.0000 -1.0000 2112770 1582262497.20 151.5085 60.0025 32.0000 1.9904 1.9933 418.2958 419.0341 0.1107 -1.0000 -1.0000 2112832 1582262497.30 151.5085 60.0025 32.0000 1.9911 1.9940 418.1418 418.8802 0.1108 -1.0000 -1.0000 2112895 1582262497.40 151.5085 60.0025 32.0000 1.9915 1.9944 418.0826 418.8193 0.1106 -1.0000 -1.0000 2112957 1582262497.50 151.5085 60.0025 32.0000 1.9914 1.9943 418.1254 418.8642 0.1108 -1.0000 -1.0000 2113035 1582262497.60 151.5257 60.0025 32.0000 1.9910 1.9939 418.2751 419.0139 0.1108 -1.0000 -1.0000 2113098 1582262497.70 151.5257 60.0025 32.0000 1.9904 1.9933 418.2271 418.9669 0.1109 -1.0000 -1.0000 2113223 1582262497.80 151.5257 60.0025 32.0000 1.9907 1.9936 418.0496 418.7872 0.1107 -1.0000 -1.0000 2113301 1582262497.90 151.5257 60.0025 32.0000 1.9904 1.9933 418.1876 418.9259 0.1107 -1.0000 -1.0000 2113363 1582262498.00 151.5257 60.0025 32.0000 1.9904 1.9933 418.2433 418.9812 0.1107 -1.0000 -1.0000 2113426 1582262498.10 151.4457 60.0025 32.0000 1.9904 1.9933 418.2073 418.9462 0.1108 -1.0000 -1.0000 2113489 1582262498.20 151.4445 60.0025 32.0000 1.9911 1.9940 418.0705 418.8091 0.1109 -1.0000 -1.0000 2113989 1582262498.30 151.4445 60.0025 32.0000 1.9909 1.9938 418.1937 418.9334 0.1109 -1.0000 -1.0000 2114051 1582262498.40 151.4445 60.0025 32.0000 1.9905 1.9934 418.3811 419.1205 0.1108 -1.0000 -1.0000 2114129 1582262498.50 151.4445 60.0025 32.0000 1.9917 1.9946 418.1450 418.8840 0.1109 -1.0000 -1.0000 2114192 1582262498.60 151.4286 60.0025 32.0000 1.9923 1.9952 418.0959 418.8351 0.1108 -1.0000 -1.0000 2114270 1582262498.70 151.4110 60.0025 32.0000 1.9912 1.9941 418.0928 418.8314 0.1108 -1.0000 -1.0000 2114332 1582262498.80 151.4110 60.0025 32.0000 1.9900 1.9929 418.2665 419.0049 0.1108 -1.0000 -1.0000 2114395 1582262498.90 151.4110 60.0025 32.0000 1.9910 1.9939 418.1836 418.9228 0.1108 -1.0000 -1.0000 2114457 1582262499.00 151.4110 60.0025 32.0000 1.9921 1.9950 418.0804 418.8192 0.1108 -1.0000 -1.0000 2114520 1582262499.10 151.4110 60.0025 32.0000 1.9916 1.9945 418.1440 418.8835 0.1109 -1.0000 -1.0000 2114583 1582262499.20 151.4282 60.0025 32.0000 1.9909 1.9938 418.1833 418.9224 0.1109 -1.0000 -1.0000 2114989 1582262499.30 151.4282 60.0025 32.0000 1.9915 1.9944 418.1929 418.9331 0.1111 -1.0000 -1.0000 2115051 1582262499.40 151.4282 60.0025 32.0000 1.9919 1.9948 418.1445 418.8847 0.1110 -1.0000 -1.0000 2115113 1582262499.50 151.4282 60.0025 32.0000 1.9913 1.9942 418.2310 418.9695 0.1108 -1.0000 -1.0000 2115192 1582262499.60 151.4282 60.0025 32.0000 1.9908 1.9937 418.3099 419.0495 0.1109 -1.0000 -1.0000 2115254 1582262499.70 151.4994 60.0024 32.0000 1.9913 1.9942 418.2026 418.9426 0.1110 -1.0000 -1.0000 2115473 1582262499.80 151.5278 60.0023 32.0000 1.9913 1.9942 418.0917 418.8322 0.1111 -1.0000 -1.0000 2115551 1582262499.90 151.5278 60.0023 32.0000 1.9917 1.9946 418.1608 418.9008 0.1109 -1.0000 -1.0000 2115613 1582262500.00 151.5278 60.0023 32.0000 1.9905 1.9934 418.3545 419.0951 0.1111 -1.0000 -1.0000 2115676 1582262500.10 151.5278 60.0023 32.0000 1.9910 1.9939 418.3874 419.1285 0.1111 -1.0000 -1.0000 2115754 1582262500.20 151.5278 60.0023 32.0000 1.9905 1.9934 418.1858 418.9258 0.1109 -1.0000 -1.0000 2115973 1582262500.30 151.5278 60.0023 32.0000 1.9918 1.9947 418.0603 418.8008 0.1112 -1.0000 -1.0000 2116035 1582262500.40 151.5252 60.0023 32.0000 1.9915 1.9944 418.2929 419.0340 0.1112 -1.0000 -1.0000 2116113 1582262500.50 151.5252 60.0023 32.0000 1.9916 1.9945 418.2982 419.0411 0.1113 -1.0000 -1.0000 2116176 1582262500.60 151.5252 60.0023 32.0000 1.9909 1.9938 418.2632 419.0051 0.1113 -1.0000 -1.0000 2116254 1582262500.70 151.5252 60.0023 32.0000 1.9914 1.9943 418.2698 419.0113 0.1112 -1.0000 -1.0000 2116317 1582262500.80 151.5252 60.0023 32.0000 1.9901 1.9930 418.3585 419.0994 0.1111 -1.0000 -1.0000 2116738 1582262500.90 151.4412 60.0023 32.0000 1.9906 1.9935 418.3004 419.0430 0.1114 -1.0000 -1.0000 2116817 1582262501.00 151.4412 60.0023 32.0000 1.9919 1.9948 418.1803 418.9231 0.1113 -1.0000 -1.0000 2116863 1582262501.10 151.4412 60.0023 32.0000 1.9921 1.9950 418.1639 418.9066 0.1114 -1.0000 -1.0000 2116926 1582262501.20 151.4412 60.0023 32.0000 1.9909 1.9938 418.3586 419.1014 0.1114 -1.0000 -1.0000 2117004 1582262501.30 151.4412 60.0023 32.0000 1.9911 1.9940 418.4180 419.1603 0.1112 -1.0000 -1.0000 2117067 1582262501.40 151.4671 60.0023 32.0000 1.9914 1.9943 418.2171 418.9595 0.1114 -1.0000 -1.0000 2117129 1582262501.50 151.4777 60.0023 32.0000 1.9922 1.9951 418.2276 418.9703 0.1114 -1.0000 -1.0000 2117207 1582262501.60 151.4777 60.0023 32.0000 1.9913 1.9942 418.3801 419.1228 0.1113 -1.0000 -1.0000 2117270 1582262501.70 151.4777 60.0023 32.0000 1.9911 1.9940 418.3770 419.1196 0.1113 -1.0000 -1.0000 2117332 1582262501.80 151.4777 60.0023 32.0000 1.9915 1.9944 418.1807 418.9231 0.1113 -1.0000 -1.0000 2117395 1582262501.90 151.4777 60.0023 32.0000 1.9920 1.9949 418.2590 419.0017 0.1113 -1.0000 -1.0000 2117457 1582262502.00 151.5408 60.0023 32.0000 1.9906 1.9936 418.3368 419.0799 0.1114 -1.0000 -1.0000 2117520 1582262502.10 151.5408 60.0023 32.0000 1.9908 1.9937 418.3549 419.0981 0.1114 -1.0000 -1.0000 2117598 1582262502.20 151.5408 60.0023 32.0000 1.9915 1.9944 418.2665 419.0087 0.1113 -1.0000 -1.0000 2117660 1582262502.30 151.5408 60.0023 32.0000 1.9915 1.9944 418.0796 418.8215 0.1113 -1.0000 -1.0000 2117723 1582262502.40 151.5408 60.0023 32.0000 1.9906 1.9935 418.2875 419.0304 0.1114 -1.0000 -1.0000 2117801 1582262502.50 151.5328 60.0023 32.0000 1.9906 1.9935 418.4624 419.2070 0.1116 -1.0000 -1.0000 2117863 1582262502.60 151.5328 60.0023 32.0000 1.9908 1.9937 418.2885 419.0322 0.1115 -1.0000 -1.0000 2117926 1582262502.70 151.5328 60.0023 32.0000 1.9909 1.9938 418.1929 418.9356 0.1114 -1.0000 -1.0000 2117989 1582262502.80 151.5328 60.0023 32.0000 1.9908 1.9937 418.3113 419.0530 0.1112 -1.0000 -1.0000 2118457 1582262502.90 151.5328 60.0023 32.0000 1.9902 1.9931 418.3575 419.1013 0.1115 -1.0000 -1.0000 2118535 1582262503.00 151.5328 60.0023 32.0000 1.9912 1.9941 418.2086 418.9522 0.1116 -1.0000 -1.0000 2118598 1582262503.10 151.4904 60.0023 32.0000 1.9912 1.9941 418.1365 418.8799 0.1115 -1.0000 -1.0000 2118660 1582262503.20 151.4904 60.0023 32.0000 1.9909 1.9938 418.2255 418.9670 0.1113 -1.0000 -1.0000 2118738 1582262503.30 151.4904 60.0023 32.0000 1.9905 1.9934 418.3104 419.0535 0.1114 -1.0000 -1.0000 2118801 1582262503.40 151.4904 60.0023 32.0000 1.9907 1.9936 418.2920 419.0359 0.1116 -1.0000 -1.0000 2118973 1582262503.50 151.4904 60.0023 32.0000 1.9909 1.9939 418.0870 418.8296 0.1114 -1.0000 -1.0000 2119051 1582262503.60 151.4342 60.0023 32.0000 1.9906 1.9935 418.1537 418.8969 0.1115 -1.0000 -1.0000 2119113 1582262503.70 151.4196 60.0023 32.0000 1.9899 1.9928 418.2777 419.0205 0.1113 -1.0000 -1.0000 2119176 1582262503.80 151.4196 60.0023 32.0000 1.9909 1.9938 418.2503 418.9928 0.1114 -1.0000 -1.0000 2119238 1582262503.90 151.4196 60.0023 32.0000 1.9913 1.9942 418.1291 418.8728 0.1115 -1.0000 -1.0000 2119473 1582262504.00 151.4196 60.0023 32.0000 1.9908 1.9938 418.2036 418.9469 0.1115 -1.0000 -1.0000 2119535 1582262504.10 151.4225 60.0023 32.0000 1.9907 1.9937 418.3807 419.1249 0.1116 -1.0000 -1.0000 2119613 1582262504.20 151.4668 60.0023 32.0000 1.9911 1.9940 418.2512 418.9950 0.1114 -1.0000 -1.0000 2119676 1582262504.30 151.4668 60.0023 32.0000 1.9912 1.9941 418.1099 418.8529 0.1114 -1.0000 -1.0000 2119738 1582262504.40 151.4668 60.0023 32.0000 1.9917 1.9946 418.2149 418.9573 0.1113 -1.0000 -1.0000 2120020 1582262504.50 151.4668 60.0023 32.0000 1.9910 1.9939 418.3915 419.1344 0.1114 -1.0000 -1.0000 2120082 1582262504.60 151.4668 60.0023 32.0000 1.9908 1.9937 418.2510 418.9943 0.1114 -1.0000 -1.0000 2120160 1582262504.70 151.5450 60.0014 32.0000 1.9912 1.9941 418.2259 418.9688 0.1114 -1.0000 -1.0000 2120223 1582262504.80 151.5450 60.0014 32.0000 1.9908 1.9937 418.3697 419.1119 0.1112 -1.0000 -1.0000 2120285 1582262504.90 151.5450 60.0014 32.0000 1.9905 1.9935 418.2755 419.0193 0.1115 -1.0000 -1.0000 2120723 1582262505.00 151.5450 60.0014 32.0000 1.9912 1.9942 418.1581 418.9017 0.1115 -1.0000 -1.0000 2120786 1582262505.10 151.5450 60.0014 32.0000 1.9909 1.9938 418.2085 418.9522 0.1115 -1.0000 -1.0000 2120863 1582262505.20 151.5232 60.0014 32.0000 1.9899 1.9928 418.3779 419.1213 0.1114 -1.0000 -1.0000 2120926 1582262505.30 151.4555 60.0014 32.0000 1.9904 1.9933 418.2704 419.0134 0.1114 -1.0000 -1.0000 2120989 1582262505.40 151.4555 60.0014 32.0000 1.9918 1.9947 418.1454 418.8885 0.1114 -1.0000 -1.0000 2121051 1582262505.50 151.4555 60.0014 32.0000 1.9907 1.9936 418.2440 418.9871 0.1115 -1.0000 -1.0000 2121129 1582262505.60 151.4555 60.0014 32.0000 1.9905 1.9935 418.3208 419.0637 0.1114 -1.0000 -1.0000 2121192 1582262505.70 151.4555 60.0014 32.0000 1.9910 1.9939 418.1678 418.9103 0.1114 -1.0000 -1.0000 2121254 1582262505.80 151.4501 60.0014 32.0000 1.9919 1.9948 418.0904 418.8338 0.1115 -1.0000 -1.0000 2121317 1582262505.90 151.4501 60.0014 32.0000 1.9906 1.9935 418.2153 418.9589 0.1115 -1.0000 -1.0000 2122254 1582262506.00 151.4501 60.0014 32.0000 1.9903 1.9932 418.3259 419.0695 0.1115 -1.0000 -1.0000 2122317 1582262506.10 151.4501 60.0014 32.0000 1.9916 1.9945 418.2722 419.0169 0.1116 -1.0000 -1.0000 2122379 1582262506.20 151.4501 60.0014 32.0000 1.9912 1.9942 418.2444 418.9896 0.1118 -1.0000 -1.0000 2122442 1582262506.30 151.4266 60.0014 32.0000 1.9906 1.9935 418.3662 419.1100 0.1114 -1.0000 -1.0000 2122504 1582262506.40 151.4266 60.0014 32.0000 1.9914 1.9943 418.3325 419.0774 0.1117 -1.0000 -1.0000 2122582 1582262506.50 151.4266 60.0014 32.0000 1.9904 1.9933 418.2466 418.9916 0.1118 -1.0000 -1.0000 2122660 1582262506.60 151.4266 60.0014 32.0000 1.9916 1.9945 418.1496 418.8939 0.1116 -1.0000 -1.0000 2122738 1582262506.70 151.4266 60.0014 32.0000 1.9909 1.9938 418.4045 419.1490 0.1116 -1.0000 -1.0000 2122801 1582262506.80 151.4266 60.0014 32.0000 1.9906 1.9935 418.3532 419.0979 0.1116 -1.0000 -1.0000 2122863 1582262506.90 151.5693 60.0014 32.0000 1.9918 1.9947 418.3080 419.0531 0.1118 -1.0000 -1.0000 2122942 1582262507.00 151.5693 60.0014 32.0000 1.9917 1.9946 418.1613 418.9062 0.1117 -1.0000 -1.0000 2123004 1582262507.10 151.5693 60.0014 32.0000 1.9911 1.9941 418.2889 419.0339 0.1117 -1.0000 -1.0000 2123067 1582262507.20 151.5693 60.0014 32.0000 1.9907 1.9937 418.4043 419.1496 0.1117 -1.0000 -1.0000 2123129 1582262507.30 151.5693 60.0014 32.0000 1.9911 1.9941 418.3292 419.0747 0.1118 -1.0000 -1.0000 2123207 1582262507.40 151.5693 60.0014 32.0000 1.9910 1.9939 418.1242 418.8707 0.1119 -1.0000 -1.0000 2123270 1582262507.50 151.5464 60.0014 32.0000 1.9900 1.9929 418.3006 419.0461 0.1118 -1.0000 -1.0000 2123332 1582262507.60 151.5464 60.0014 32.0000 1.9904 1.9933 418.3244 419.0710 0.1119 -1.0000 -1.0000 2123395 1582262507.70 151.5464 60.0014 32.0000 1.9914 1.9943 418.2466 418.9920 0.1118 -1.0000 -1.0000 2123457 1582262507.80 151.5464 60.0014 32.0000 1.9921 1.9950 418.0951 418.8405 0.1118 -1.0000 -1.0000 2123535 1582262507.90 151.5464 60.0014 32.0000 1.9908 1.9938 418.2543 418.9998 0.1118 -1.0000 -1.0000 2123598 1582262508.00 151.5142 60.0014 32.0000 1.9904 1.9933 418.3509 419.0965 0.1118 -1.0000 -1.0000 2124207 1582262508.10 151.5011 60.0014 32.0000 1.9908 1.9937 418.3314 419.0766 0.1117 -1.0000 -1.0000 2124270 1582262508.20 151.5011 60.0014 32.0000 1.9908 1.9937 418.1645 418.9096 0.1118 -1.0000 -1.0000 2124332 1582262508.30 151.5011 60.0014 32.0000 1.9912 1.9942 418.2456 418.9906 0.1117 -1.0000 -1.0000 2124395 1582262508.40 151.5011 60.0014 32.0000 1.9905 1.9935 418.4437 419.1892 0.1118 -1.0000 -1.0000 2124489 1582262508.50 151.5011 60.0014 32.0000 1.9910 1.9939 418.3834 419.1296 0.1118 -1.0000 -1.0000 2124551 1582262508.60 151.4690 60.0014 32.0000 1.9915 1.9944 418.1861 418.9308 0.1116 -1.0000 -1.0000 2124613 1582262508.70 151.4690 60.0014 32.0000 1.9912 1.9941 418.2820 419.0274 0.1118 -1.0000 -1.0000 2124676 1582262508.80 151.4690 60.0014 32.0000 1.9906 1.9935 418.3902 419.1361 0.1118 -1.0000 -1.0000 2124738 1582262508.90 151.4690 60.0014 32.0000 1.9916 1.9946 418.2959 419.0408 0.1117 -1.0000 -1.0000 2124817 1582262509.00 151.4690 60.0014 32.0000 1.9922 1.9951 418.2367 418.9823 0.1119 -1.0000 -1.0000 2124879 1582262509.10 151.4642 60.0014 32.0000 1.9917 1.9946 418.1238 418.8674 0.1116 -1.0000 -1.0000 2124942 1582262509.20 151.4599 60.0014 32.0000 1.9910 1.9939 418.2199 418.9647 0.1118 -1.0000 -1.0000 2125020 1582262509.30 151.4599 60.0014 32.0000 1.9912 1.9941 418.2931 419.0387 0.1118 -1.0000 -1.0000 2125083 1582262509.40 151.4599 60.0014 32.0000 1.9913 1.9942 418.2724 419.0180 0.1118 -1.0000 -1.0000 2125145 1582262509.50 151.4599 60.0014 32.0000 1.9917 1.9946 418.2273 418.9730 0.1118 -1.0000 -1.0000 2125504 1582262509.60 151.4599 60.0014 32.0000 1.9911 1.9940 418.2263 418.9718 0.1119 -1.0000 -1.0000 2125567 1582262509.70 151.5864 60.0015 32.0000 1.9915 1.9944 418.2331 418.9788 0.1118 -1.0000 -1.0000 2125645 1582262509.80 151.5864 60.0015 32.0000 1.9920 1.9949 418.1105 418.8574 0.1120 -1.0000 -1.0000 2125707 1582262509.90 151.5864 60.0015 32.0000 1.9923 1.9952 418.2910 419.0372 0.1118 -1.0000 -1.0000 2125785 1582262510.00 151.5864 60.0015 32.0000 1.9910 1.9939 418.4478 419.1938 0.1119 -1.0000 -1.0000 2125848 1582262510.10 151.5864 60.0015 32.0000 1.9906 1.9935 418.4430 419.1883 0.1117 -1.0000 -1.0000 2125910 1582262510.20 151.5864 60.0015 32.0000 1.9917 1.9946 418.3176 419.0625 0.1117 -1.0000 -1.0000 2125973 1582262510.30 151.5734 60.0015 32.0000 1.9917 1.9946 418.1752 418.9201 0.1117 -1.0000 -1.0000 2126035 1582262510.40 151.5638 60.0015 32.0000 1.9915 1.9944 418.1506 418.8943 0.1116 -1.0000 -1.0000 2126113 1582262510.50 151.5638 60.0015 32.0000 1.9911 1.9940 418.2843 419.0288 0.1117 -1.0000 -1.0000 2126192 1582262510.60 151.5638 60.0015 32.0000 1.9917 1.9946 418.3571 419.1021 0.1117 -1.0000 -1.0000 2126270 1582262510.70 151.5638 60.0015 32.0000 1.9915 1.9945 418.3048 419.0500 0.1118 -1.0000 -1.0000 2126332 1582262510.80 151.5638 60.0015 32.0000 1.9913 1.9942 418.2207 418.9659 0.1117 -1.0000 -1.0000 2126395 1582262510.90 151.5638 60.0015 32.0000 1.9914 1.9943 418.2558 419.0001 0.1117 -1.0000 -1.0000 2126489 1582262511.00 151.5198 60.0015 32.0000 1.9904 1.9933 418.3228 419.0675 0.1116 -1.0000 -1.0000 2126707 1582262511.10 151.5173 60.0015 32.0000 1.9911 1.9940 418.2707 419.0148 0.1116 -1.0000 -1.0000 2126770 1582262511.20 151.5173 60.0015 32.0000 1.9915 1.9944 418.1107 418.8557 0.1117 -1.0000 -1.0000 2126848 1582262511.30 151.5173 60.0015 32.0000 1.9909 1.9939 418.1694 418.9148 0.1118 -1.0000 -1.0000 2126910 1582262511.40 151.5173 60.0015 32.0000 1.9904 1.9933 418.2426 418.9874 0.1117 -1.0000 -1.0000 2126973 1582262511.50 151.5173 60.0015 32.0000 1.9909 1.9938 418.4178 419.1630 0.1117 -1.0000 -1.0000 2127051 1582262511.60 151.5199 60.0015 32.0000 1.9918 1.9947 418.3477 419.0927 0.1116 -1.0000 -1.0000 2127223 1582262511.70 151.5199 60.0015 32.0000 1.9917 1.9946 418.1672 418.9117 0.1117 -1.0000 -1.0000 2127286 1582262511.80 151.5199 60.0015 32.0000 1.9909 1.9938 418.1842 418.9289 0.1117 -1.0000 -1.0000 2127363 1582262511.90 151.5199 60.0015 32.0000 1.9904 1.9933 418.3161 419.0606 0.1116 -1.0000 -1.0000 2127426 1582262512.00 151.5199 60.0015 32.0000 1.9920 1.9949 418.1984 418.9434 0.1118 -1.0000 -1.0000 2127489 1582262512.10 151.5199 60.0015 32.0000 1.9919 1.9948 418.2154 418.9604 0.1117 -1.0000 -1.0000 2127770 1582262512.20 151.5199 60.0015 32.0000 1.9913 1.9942 418.2294 418.9742 0.1116 -1.0000 -1.0000 2127832 1582262512.30 151.4782 60.0015 32.0000 1.9906 1.9935 418.2827 419.0267 0.1118 -1.0000 -1.0000 2127910 1582262512.40 151.4782 60.0015 32.0000 1.9913 1.9942 418.2128 418.9574 0.1117 -1.0000 -1.0000 2127989 1582262512.50 151.4782 60.0015 32.0000 1.9923 1.9952 418.0797 418.8241 0.1117 -1.0000 -1.0000 2128051 1582262512.60 151.4782 60.0015 32.0000 1.9916 1.9946 418.1546 418.8994 0.1117 -1.0000 -1.0000 2128285 1582262512.70 151.4782 60.0015 32.0000 1.9910 1.9939 418.2913 419.0359 0.1116 -1.0000 -1.0000 2128348 1582262512.80 151.4719 60.0015 32.0000 1.9915 1.9944 418.2979 419.0425 0.1117 -1.0000 -1.0000 2128410 1582262512.90 151.4703 60.0015 32.0000 1.9915 1.9945 418.0887 418.8341 0.1118 -1.0000 -1.0000 2128535 1582262513.00 151.4703 60.0015 32.0000 1.9916 1.9945 418.1620 418.9069 0.1117 -1.0000 -1.0000 2128613 1582262513.10 151.4703 60.0015 32.0000 1.9915 1.9944 418.2448 418.9892 0.1116 -1.0000 -1.0000 2128738 1582262513.20 151.4703 60.0015 32.0000 1.9916 1.9946 418.2744 419.0187 0.1116 -1.0000 -1.0000 2128801 1582262513.30 151.4703 60.0015 32.0000 1.9916 1.9945 418.1775 418.9213 0.1115 -1.0000 -1.0000 2128863 1582262513.40 151.4783 60.0015 32.0000 1.9916 1.9946 418.1028 418.8470 0.1116 -1.0000 -1.0000 2129098 1582262513.50 151.4783 60.0015 32.0000 1.9909 1.9938 418.2586 419.0026 0.1115 -1.0000 -1.0000 2129160 1582262513.60 151.4783 60.0015 32.0000 1.9910 1.9939 418.3801 419.1241 0.1116 -1.0000 -1.0000 2129223 1582262513.70 151.4783 60.0015 32.0000 1.9917 1.9947 418.2329 418.9770 0.1115 -1.0000 -1.0000 2129286 1582262513.80 151.4783 60.0015 32.0000 1.9921 1.9950 418.1910 418.9339 0.1115 -1.0000 -1.0000 2129363 1582262513.90 151.5408 60.0015 32.0000 1.9911 1.9941 418.1645 418.9087 0.1116 -1.0000 -1.0000 2129426 1582262514.00 151.5528 60.0015 32.0000 1.9908 1.9937 418.3921 419.1372 0.1117 -1.0000 -1.0000 2129489 1582262514.10 151.5528 60.0015 32.0000 1.9908 1.9937 418.3311 419.0753 0.1115 -1.0000 -1.0000 2129770 1582262514.20 151.5528 60.0015 32.0000 1.9918 1.9947 418.2567 419.0008 0.1116 -1.0000 -1.0000 2129832 1582262514.30 151.5528 60.0015 32.0000 1.9919 1.9948 418.2944 419.0388 0.1115 -1.0000 -1.0000 2129895 1582262514.40 151.5528 60.0015 32.0000 1.9906 1.9935 418.3651 419.1096 0.1117 -1.0000 -1.0000 2129973 1582262514.50 151.5153 60.0015 32.0000 1.9909 1.9938 418.2161 418.9599 0.1116 -1.0000 -1.0000 2130035 1582262514.60 151.5153 60.0015 32.0000 1.9923 1.9952 418.2252 418.9695 0.1116 -1.0000 -1.0000 2130098 1582262514.70 151.5153 60.0015 32.0000 1.9908 1.9937 418.3056 419.0494 0.1115 -1.0000 -1.0000 2130754 1582262514.80 151.5153 60.0015 32.0000 1.9905 1.9934 418.3288 419.0727 0.1115 -1.0000 -1.0000 2130817 1582262514.90 151.5153 60.0015 32.0000 1.9916 1.9945 418.3941 419.1382 0.1116 -1.0000 -1.0000 2130895 1582262515.00 151.5400 60.0018 32.0000 1.9916 1.9945 418.2954 419.0399 0.1116 -1.0000 -1.0000 2130957 1582262515.10 151.5400 60.0018 32.0000 1.9922 1.9951 418.1799 418.9233 0.1115 -1.0000 -1.0000 2131020 1582262515.20 151.5400 60.0018 32.0000 1.9912 1.9941 418.3541 419.0984 0.1116 -1.0000 -1.0000 2131098 1582262515.30 151.5400 60.0018 32.0000 1.9907 1.9936 418.3780 419.1224 0.1116 -1.0000 -1.0000 2131160 1582262515.40 151.5400 60.0018 32.0000 1.9910 1.9939 418.3439 419.0865 0.1113 -1.0000 -1.0000 2131223 1582262515.50 151.4833 60.0018 32.0000 1.9912 1.9942 418.0828 418.8254 0.1114 -1.0000 -1.0000 2131301 1582262515.60 151.4394 60.0018 32.0000 1.9914 1.9943 418.2109 418.9533 0.1114 -1.0000 -1.0000 2131363 1582262515.70 151.4394 60.0018 32.0000 1.9910 1.9939 418.4333 419.1773 0.1116 -1.0000 -1.0000 2131489 1582262515.80 151.4394 60.0018 32.0000 1.9911 1.9941 418.3128 419.0562 0.1115 -1.0000 -1.0000 2131551 1582262515.90 151.4394 60.0018 32.0000 1.9927 1.9956 418.2293 418.9734 0.1116 -1.0000 -1.0000 2131613 1582262516.00 151.4394 60.0018 32.0000 1.9910 1.9939 418.2369 418.9804 0.1114 -1.0000 -1.0000 2131676 1582262516.10 151.4494 60.0018 32.0000 1.9911 1.9940 418.2756 419.0180 0.1113 -1.0000 -1.0000 2131754 1582262516.20 151.4494 60.0018 32.0000 1.9912 1.9941 418.4044 419.1476 0.1114 -1.0000 -1.0000 2131973 1582262516.30 151.4494 60.0018 32.0000 1.9919 1.9948 418.2859 419.0285 0.1113 -1.0000 -1.0000 2132051 1582262516.40 151.4494 60.0018 32.0000 1.9915 1.9945 418.1437 418.8871 0.1115 -1.0000 -1.0000 2132113 1582262516.50 151.4494 60.0018 32.0000 1.9913 1.9943 418.1782 418.9210 0.1114 -1.0000 -1.0000 2132192 1582262516.60 151.5513 60.0018 32.0000 1.9908 1.9937 418.2656 419.0090 0.1115 -1.0000 -1.0000 2132254 1582262516.70 151.5855 60.0018 32.0000 1.9921 1.9950 418.2550 418.9969 0.1111 -1.0000 -1.0000 2132535 1582262516.80 151.5855 60.0018 32.0000 1.9915 1.9944 418.2018 418.9440 0.1113 -1.0000 -1.0000 2132598 1582262516.90 151.5855 60.0018 32.0000 1.9908 1.9937 418.2799 419.0219 0.1113 -1.0000 -1.0000 2132676 1582262517.00 151.5855 60.0018 32.0000 1.9916 1.9945 418.3611 419.1036 0.1113 -1.0000 -1.0000 2132723 1582262517.10 151.5855 60.0018 32.0000 1.9917 1.9946 418.1657 418.9084 0.1114 -1.0000 -1.0000 2132801 1582262517.20 151.5159 60.0018 32.0000 1.9913 1.9943 418.1579 418.8999 0.1113 -1.0000 -1.0000 2133238 1582262517.30 151.5159 60.0018 32.0000 1.9904 1.9933 418.3278 419.0696 0.1112 -1.0000 -1.0000 2133301 1582262517.40 151.5159 60.0018 32.0000 1.9903 1.9932 418.2542 418.9964 0.1113 -1.0000 -1.0000 2133363 1582262517.50 151.5159 60.0018 32.0000 1.9909 1.9938 418.1586 418.9001 0.1113 -1.0000 -1.0000 2133426 1582262517.60 151.5159 60.0018 32.0000 1.9910 1.9939 418.1840 418.9261 0.1113 -1.0000 -1.0000 2133504 1582262517.70 151.4851 60.0018 32.0000 1.9909 1.9938 418.3014 419.0430 0.1112 -1.0000 -1.0000 2133567 1582262517.80 151.4081 60.0018 32.0000 1.9910 1.9939 418.2306 418.9731 0.1113 -1.0000 -1.0000 2133738 1582262517.90 151.4081 60.0018 32.0000 1.9911 1.9940 418.2278 418.9687 0.1111 -1.0000 -1.0000 2133801 1582262518.00 151.4081 60.0018 32.0000 1.9907 1.9936 418.2389 418.9804 0.1112 -1.0000 -1.0000 2133879 1582262518.10 151.4081 60.0018 32.0000 1.9910 1.9939 418.3975 419.1390 0.1112 -1.0000 -1.0000 2133942 1582262518.20 151.4081 60.0018 32.0000 1.9914 1.9943 418.2343 418.9757 0.1111 -1.0000 -1.0000 2134004 1582262518.30 151.4665 60.0018 32.0000 1.9925 1.9954 418.2581 418.9987 0.1111 -1.0000 -1.0000 2134067 1582262518.40 151.4665 60.0018 32.0000 1.9918 1.9947 418.2484 418.9887 0.1109 -1.0000 -1.0000 2134145 1582262518.50 151.4665 60.0018 32.0000 1.9910 1.9939 418.3614 419.1032 0.1112 -1.0000 -1.0000 2134207 1582262518.60 151.4665 60.0018 32.0000 1.9901 1.9930 418.2860 419.0271 0.1111 -1.0000 -1.0000 2134285 1582262518.70 151.4665 60.0018 32.0000 1.9919 1.9948 418.3444 419.0867 0.1113 -1.0000 -1.0000 2134348 1582262518.80 151.4714 60.0018 32.0000 1.9914 1.9943 418.2559 418.9982 0.1112 -1.0000 -1.0000 2134723 1582262518.90 151.4810 60.0018 32.0000 1.9915 1.9944 418.1795 418.9207 0.1112 -1.0000 -1.0000 2134801 1582262519.00 151.4810 60.0018 32.0000 1.9905 1.9934 418.3834 419.1254 0.1112 -1.0000 -1.0000 2134848 1582262519.10 151.4810 60.0018 32.0000 1.9904 1.9933 418.3600 419.1008 0.1110 -1.0000 -1.0000 2134910 1582262519.20 151.4810 60.0018 32.0000 1.9906 1.9935 418.4069 419.1476 0.1111 -1.0000 -1.0000 2134989 1582262519.30 151.4810 60.0018 32.0000 1.9919 1.9949 418.2610 419.0024 0.1112 -1.0000 -1.0000 2135051 1582262519.40 151.5423 60.0018 32.0000 1.9921 1.9950 418.1210 418.8609 0.1110 -1.0000 -1.0000 2135113 1582262519.50 151.5423 60.0018 32.0000 1.9918 1.9947 418.1511 418.8918 0.1111 -1.0000 -1.0000 2135192 1582262519.60 151.5423 60.0018 32.0000 1.9908 1.9937 418.3342 419.0752 0.1111 -1.0000 -1.0000 2135254 1582262519.70 151.5423 60.0018 32.0000 1.9908 1.9937 418.3483 419.0898 0.1112 -1.0000 -1.0000 2135317 1582262519.80 151.5423 60.0018 32.0000 1.9914 1.9943 418.2330 418.9748 0.1113 -1.0000 -1.0000 2135379 1582262519.90 151.5616 60.0021 32.0000 1.9917 1.9946 418.1828 418.9251 0.1113 -1.0000 -1.0000 2135457 1582262520.00 151.5829 60.0023 32.0000 1.9916 1.9945 418.3423 419.0833 0.1110 -1.0000 -1.0000 2135520 1582262520.10 151.5829 60.0023 32.0000 1.9917 1.9946 418.1400 418.8808 0.1111 -1.0000 -1.0000 2135583 1582262520.20 151.5829 60.0023 32.0000 1.9917 1.9946 418.2110 418.9524 0.1112 -1.0000 -1.0000 2135645 1582262520.30 151.5829 60.0023 32.0000 1.9910 1.9939 418.4051 419.1467 0.1112 -1.0000 -1.0000 2135973 1582262520.40 151.5829 60.0023 32.0000 1.9906 1.9935 418.2293 418.9703 0.1110 -1.0000 -1.0000 2136051 1582262520.50 151.4465 60.0023 32.0000 1.9907 1.9936 418.1927 418.9337 0.1111 -1.0000 -1.0000 2136113 1582262520.60 151.4465 60.0023 32.0000 1.9912 1.9941 418.0266 418.7675 0.1112 -1.0000 -1.0000 2136192 1582262520.70 151.4465 60.0023 32.0000 1.9911 1.9940 418.2454 418.9867 0.1111 -1.0000 -1.0000 2136254 1582262520.80 151.4465 60.0023 32.0000 1.9909 1.9938 418.3319 419.0744 0.1113 -1.0000 -1.0000 2137035 1582262520.90 151.4465 60.0023 32.0000 1.9910 1.9939 418.1297 418.8712 0.1112 -1.0000 -1.0000 2137098 1582262521.00 151.4340 60.0023 32.0000 1.9920 1.9949 418.0766 418.8166 0.1110 -1.0000 -1.0000 2137160 1582262521.10 151.3939 60.0023 32.0000 1.9920 1.9949 418.1954 418.9355 0.1110 -1.0000 -1.0000 2137238 1582262521.20 151.3939 60.0023 32.0000 1.9907 1.9936 418.3819 419.1233 0.1111 -1.0000 -1.0000 2137301 1582262521.30 151.3939 60.0023 32.0000 1.9915 1.9944 418.1081 418.8490 0.1111 -1.0000 -1.0000 2137364 1582262521.40 151.3939 60.0023 32.0000 1.9912 1.9941 418.1901 418.9310 0.1111 -1.0000 -1.0000 2137426 1582262521.50 151.3939 60.0023 32.0000 1.9903 1.9932 418.2601 419.0001 0.1110 -1.0000 -1.0000 2137504 1582262521.60 151.4697 60.0023 32.0000 1.9901 1.9930 418.3175 419.0594 0.1111 -1.0000 -1.0000 2137567 1582262521.70 151.4697 60.0023 32.0000 1.9917 1.9946 418.2330 418.9735 0.1110 -1.0000 -1.0000 2137629 1582262521.80 151.4697 60.0023 32.0000 1.9918 1.9947 418.1989 418.9386 0.1109 -1.0000 -1.0000 2137707 1582262521.90 151.4697 60.0023 32.0000 1.9915 1.9944 418.1973 418.9386 0.1111 -1.0000 -1.0000 2137770 1582262522.00 151.4697 60.0023 32.0000 1.9900 1.9929 418.3074 419.0476 0.1110 -1.0000 -1.0000 2137832 1582262522.10 151.4782 60.0023 32.0000 1.9902 1.9931 418.3182 419.0595 0.1112 -1.0000 -1.0000 2137910 1582262522.20 151.4782 60.0023 32.0000 1.9914 1.9943 418.2156 418.9559 0.1110 -1.0000 -1.0000 2137973 1582262522.30 151.4782 60.0023 32.0000 1.9910 1.9939 418.1634 418.9036 0.1110 -1.0000 -1.0000 2138035 1582262522.40 151.4782 60.0023 32.0000 1.9913 1.9942 418.3110 419.0511 0.1110 -1.0000 -1.0000 2138098 1582262522.50 151.4782 60.0023 32.0000 1.9912 1.9941 418.2806 419.0210 0.1110 -1.0000 -1.0000 2138160 1582262522.60 151.4782 60.0023 32.0000 1.9920 1.9949 418.1799 418.9199 0.1111 -1.0000 -1.0000 2138238 1582262522.70 151.5069 60.0023 32.0000 1.9912 1.9941 418.1861 418.9275 0.1112 -1.0000 -1.0000 2138301 1582262522.80 151.5614 60.0023 32.0000 1.9907 1.9936 418.2949 419.0352 0.1110 -1.0000 -1.0000 2138363 1582262522.90 151.5614 60.0023 32.0000 1.9900 1.9929 418.4720 419.2131 0.1110 -1.0000 -1.0000 2139051 1582262523.00 151.5614 60.0023 32.0000 1.9905 1.9934 418.3469 419.0878 0.1111 -1.0000 -1.0000 2139113 1582262523.10 151.5614 60.0023 32.0000 1.9922 1.9951 418.2582 418.9993 0.1111 -1.0000 -1.0000 2139176 1582262523.20 151.5614 60.0023 32.0000 1.9915 1.9944 418.1498 418.8900 0.1110 -1.0000 -1.0000 2139254 1582262523.30 151.5410 60.0023 32.0000 1.9908 1.9937 418.2921 419.0325 0.1110 -1.0000 -1.0000 2139317 1582262523.40 151.5410 60.0023 32.0000 1.9907 1.9936 418.4262 419.1674 0.1111 -1.0000 -1.0000 2139379 1582262523.50 151.5410 60.0023 32.0000 1.9913 1.9942 418.2623 419.0015 0.1108 -1.0000 -1.0000 2139442 1582262523.60 151.5410 60.0023 32.0000 1.9908 1.9937 418.3425 419.0821 0.1109 -1.0000 -1.0000 2139504 1582262523.70 151.5410 60.0023 32.0000 1.9904 1.9933 418.3257 419.0650 0.1109 -1.0000 -1.0000 2139567 1582262523.80 151.5339 60.0023 32.0000 1.9907 1.9936 418.2644 419.0036 0.1108 -1.0000 -1.0000 2139645 1582262523.90 151.4814 60.0023 32.0000 1.9914 1.9943 418.0790 418.8174 0.1108 -1.0000 -1.0000 2139723 1582262524.00 151.4814 60.0023 32.0000 1.9908 1.9937 418.3142 419.0541 0.1109 -1.0000 -1.0000 2139785 1582262524.10 151.4814 60.0023 32.0000 1.9899 1.9928 418.3126 419.0520 0.1109 -1.0000 -1.0000 2139863 1582262524.20 151.4814 60.0023 32.0000 1.9904 1.9933 418.2829 419.0218 0.1108 -1.0000 -1.0000 2139926 1582262524.30 151.4814 60.0023 32.0000 1.9919 1.9948 418.2064 418.9459 0.1109 -1.0000 -1.0000 2139989 1582262524.40 151.4601 60.0023 32.0000 1.9911 1.9940 418.1198 418.8586 0.1108 -1.0000 -1.0000 2140067 1582262524.50 151.4601 60.0023 32.0000 1.9911 1.9940 418.2959 419.0352 0.1109 -1.0000 -1.0000 2140129 1582262524.60 151.4601 60.0023 32.0000 1.9908 1.9937 418.3762 419.1164 0.1109 -1.0000 -1.0000 2140192 1582262524.70 151.4601 60.0023 32.0000 1.9911 1.9940 418.3802 419.1195 0.1108 -1.0000 -1.0000 2140254 1582262524.80 151.4601 60.0023 32.0000 1.9919 1.9948 418.3047 419.0428 0.1106 -1.0000 -1.0000 2140317 1582262524.90 151.4446 60.0020 32.0000 1.9907 1.9936 418.3418 419.0814 0.1110 -1.0000 -1.0000 2140395 1582262525.00 151.4386 60.0019 32.0000 1.9910 1.9939 418.3699 419.1091 0.1108 -1.0000 -1.0000 2140520 1582262525.10 151.4386 60.0019 32.0000 1.9917 1.9946 418.0774 418.8159 0.1108 -1.0000 -1.0000 2140583 1582262525.20 151.4386 60.0019 32.0000 1.9911 1.9940 418.1653 418.9043 0.1109 -1.0000 -1.0000 2140660 1582262525.30 151.4386 60.0019 32.0000 1.9907 1.9936 418.3883 419.1260 0.1106 -1.0000 -1.0000 2140723 1582262525.40 151.4386 60.0019 32.0000 1.9901 1.9930 418.4005 419.1396 0.1107 -1.0000 -1.0000 2140786 1582262525.50 151.4744 60.0019 32.0000 1.9915 1.9944 418.1725 418.9109 0.1108 -1.0000 -1.0000 2141020 1582262525.60 151.4744 60.0019 32.0000 1.9920 1.9949 418.1567 418.8936 0.1106 -1.0000 -1.0000 2141083 1582262525.70 151.4744 60.0019 32.0000 1.9913 1.9942 418.2293 418.9688 0.1109 -1.0000 -1.0000 2141145 1582262525.80 151.4744 60.0019 32.0000 1.9908 1.9937 418.3532 419.0926 0.1108 -1.0000 -1.0000 2141207 1582262525.90 151.4744 60.0019 32.0000 1.9913 1.9942 418.2846 419.0241 0.1109 -1.0000 -1.0000 2141270 1582262526.00 151.4744 60.0019 32.0000 1.9912 1.9941 418.0609 418.7985 0.1107 -1.0000 -1.0000 2141504 1582262526.10 151.4744 60.0019 32.0000 1.9912 1.9941 418.1407 418.8791 0.1108 -1.0000 -1.0000 2141583 1582262526.20 151.5484 60.0019 32.0000 1.9901 1.9930 418.2285 418.9680 0.1108 -1.0000 -1.0000 2141645 1582262526.30 151.5484 60.0019 32.0000 1.9904 1.9933 418.3363 419.0761 0.1109 -1.0000 -1.0000 2141707 1582262526.40 151.5484 60.0019 32.0000 1.9911 1.9940 418.1863 418.9253 0.1109 -1.0000 -1.0000 2141785 1582262526.50 151.5484 60.0019 32.0000 1.9920 1.9949 418.1038 418.8436 0.1110 -1.0000 -1.0000 2142004 1582262526.60 151.5484 60.0019 32.0000 1.9920 1.9949 418.2079 418.9457 0.1107 -1.0000 -1.0000 2142082 1582262526.70 151.5292 60.0019 32.0000 1.9911 1.9940 418.4231 419.1624 0.1108 -1.0000 -1.0000 2142145 1582262526.80 151.4865 60.0019 32.0000 1.9914 1.9943 418.1638 418.9027 0.1109 -1.0000 -1.0000 2142207 1582262526.90 151.4865 60.0019 32.0000 1.9910 1.9939 418.0289 418.7672 0.1108 -1.0000 -1.0000 2142270 1582262527.00 151.4865 60.0019 32.0000 1.9913 1.9942 418.2013 418.9406 0.1109 -1.0000 -1.0000 2142738 1582262527.10 151.4865 60.0019 32.0000 1.9901 1.9930 418.3887 419.1295 0.1111 -1.0000 -1.0000 2142801 1582262527.20 151.4865 60.0019 32.0000 1.9909 1.9938 418.2960 419.0363 0.1110 -1.0000 -1.0000 2142863 1582262527.30 151.4173 60.0019 32.0000 1.9908 1.9937 418.1618 418.9007 0.1108 -1.0000 -1.0000 2142926 1582262527.40 151.4173 60.0019 32.0000 1.9909 1.9938 418.1136 418.8526 0.1110 -1.0000 -1.0000 2142989 1582262527.50 151.4173 60.0019 32.0000 1.9910 1.9939 418.1696 418.9087 0.1109 -1.0000 -1.0000 2143817 1582262527.60 151.4173 60.0019 32.0000 1.9909 1.9938 418.3925 419.1322 0.1107 -1.0000 -1.0000 2143879 1582262527.70 151.4173 60.0019 32.0000 1.9910 1.9939 418.3079 419.0466 0.1109 -1.0000 -1.0000 2143942 1582262527.80 151.4932 60.0019 32.0000 1.9912 1.9941 418.1040 418.8433 0.1109 -1.0000 -1.0000 2144020 1582262527.90 151.5539 60.0019 32.0000 1.9909 1.9938 418.1943 418.9327 0.1109 -1.0000 -1.0000 2144082 1582262528.00 151.5539 60.0019 32.0000 1.9916 1.9945 418.3135 419.0542 0.1110 -1.0000 -1.0000 2144145 1582262528.10 151.5539 60.0019 32.0000 1.9909 1.9938 418.2674 419.0090 0.1113 -1.0000 -1.0000 2144223 1582262528.20 151.5539 60.0019 32.0000 1.9908 1.9937 418.1993 418.9402 0.1111 -1.0000 -1.0000 2144285 1582262528.30 151.5539 60.0019 32.0000 1.9909 1.9938 418.2987 419.0396 0.1111 -1.0000 -1.0000 2144348 1582262528.40 151.5158 60.0019 32.0000 1.9909 1.9938 418.3379 419.0785 0.1110 -1.0000 -1.0000 2144410 1582262528.50 151.5158 60.0019 32.0000 1.9911 1.9940 418.2993 419.0407 0.1112 -1.0000 -1.0000 2144473 1582262528.60 151.5158 60.0019 32.0000 1.9915 1.9944 418.0601 418.8002 0.1111 -1.0000 -1.0000 2144551 1582262528.70 151.5158 60.0019 32.0000 1.9910 1.9939 418.2280 418.9692 0.1111 -1.0000 -1.0000 2144613 1582262528.80 151.5158 60.0019 32.0000 1.9905 1.9934 418.3447 419.0859 0.1111 -1.0000 -1.0000 2144676 1582262528.90 151.4851 60.0019 32.0000 1.9908 1.9937 418.3147 419.0549 0.1110 -1.0000 -1.0000 2144754 1582262529.00 151.4851 60.0019 32.0000 1.9917 1.9946 418.1394 418.8793 0.1110 -1.0000 -1.0000 2144817 1582262529.10 151.4851 60.0019 32.0000 1.9921 1.9950 418.1848 418.9252 0.1110 -1.0000 -1.0000 2145004 1582262529.20 151.4851 60.0019 32.0000 1.9902 1.9931 418.2870 419.0286 0.1112 -1.0000 -1.0000 2145067 1582262529.30 151.4851 60.0019 32.0000 1.9908 1.9937 418.2301 418.9717 0.1112 -1.0000 -1.0000 2145129 1582262529.40 151.4461 60.0019 32.0000 1.9914 1.9943 418.0999 418.8418 0.1113 -1.0000 -1.0000 2145192 1582262529.50 151.4461 60.0019 32.0000 1.9909 1.9938 418.1128 418.8546 0.1113 -1.0000 -1.0000 2145270 1582262529.60 151.4461 60.0019 32.0000 1.9900 1.9929 418.2472 418.9890 0.1112 -1.0000 -1.0000 2145332 1582262529.70 151.4461 60.0019 32.0000 1.9906 1.9935 418.2659 419.0077 0.1112 -1.0000 -1.0000 2145457 1582262529.80 151.4461 60.0019 32.0000 1.9912 1.9941 418.1633 418.9050 0.1113 -1.0000 -1.0000 2145535 1582262529.90 151.4461 60.0019 32.0000 1.9917 1.9946 418.0630 418.8038 0.1112 -1.0000 -1.0000 2145598 1582262530.00 151.4483 60.0019 32.0000 1.9916 1.9945 418.1533 418.8952 0.1113 -1.0000 -1.0000 2145660 1582262530.10 151.4636 60.0021 32.0000 1.9905 1.9934 418.2922 419.0347 0.1113 -1.0000 -1.0000 2145723 1582262530.20 151.4636 60.0021 32.0000 1.9919 1.9948 418.2243 418.9677 0.1115 -1.0000 -1.0000 2146223 1582262530.30 151.4636 60.0021 32.0000 1.9919 1.9948 418.1919 418.9358 0.1115 -1.0000 -1.0000 2146286 1582262530.40 151.4636 60.0021 32.0000 1.9917 1.9947 418.2077 418.9514 0.1116 -1.0000 -1.0000 2146363 1582262530.50 151.4636 60.0021 32.0000 1.9910 1.9939 418.2533 418.9967 0.1115 -1.0000 -1.0000 2146426 1582262530.60 151.4713 60.0021 32.0000 1.9918 1.9947 418.1668 418.9099 0.1115 -1.0000 -1.0000 2146504 1582262530.70 151.5923 60.0021 32.0000 1.9919 1.9948 418.0912 418.8345 0.1115 -1.0000 -1.0000 2146723 1582262530.80 151.5923 60.0021 32.0000 1.9908 1.9937 418.2993 419.0425 0.1114 -1.0000 -1.0000 2146786 1582262530.90 151.5923 60.0021 32.0000 1.9909 1.9938 418.3706 419.1143 0.1115 -1.0000 -1.0000 2146863 1582262531.00 151.5923 60.0021 32.0000 1.9923 1.9952 418.1958 418.9394 0.1115 -1.0000 -1.0000 2146926 1582262531.10 151.5923 60.0021 32.0000 1.9923 1.9952 418.1517 418.8953 0.1116 -1.0000 -1.0000 2146989 1582262531.20 151.5922 60.0021 32.0000 1.9917 1.9946 418.2664 419.0112 0.1117 -1.0000 -1.0000 2147067 1582262531.30 151.5922 60.0021 32.0000 1.9910 1.9939 418.3192 419.0628 0.1115 -1.0000 -1.0000 2147129 1582262531.40 151.5922 60.0021 32.0000 1.9915 1.9944 418.1787 418.9229 0.1116 -1.0000 -1.0000 2147192 1582262531.50 151.5922 60.0021 32.0000 1.9918 1.9947 418.0520 418.7955 0.1115 -1.0000 -1.0000 2147270 1582262531.60 151.5922 60.0021 32.0000 1.9914 1.9944 418.0954 418.8386 0.1115 -1.0000 -1.0000 2147332 1582262531.70 151.5559 60.0021 32.0000 1.9916 1.9945 418.1730 418.9169 0.1116 -1.0000 -1.0000 2147504 1582262531.80 151.4913 60.0021 32.0000 1.9920 1.9949 418.1004 418.8453 0.1117 -1.0000 -1.0000 2147567 1582262531.90 151.4913 60.0021 32.0000 1.9919 1.9948 418.0968 418.8411 0.1116 -1.0000 -1.0000 2147629 1582262532.00 151.4913 60.0021 32.0000 1.9911 1.9940 418.3207 419.0647 0.1115 -1.0000 -1.0000 2147692 1582262532.10 151.4913 60.0021 32.0000 1.9905 1.9934 418.2057 418.9492 0.1115 -1.0000 -1.0000 2147770 1582262532.20 151.4913 60.0021 32.0000 1.9918 1.9947 418.1396 418.8839 0.1117 -1.0000 -1.0000 2147989 1582262532.30 151.4805 60.0021 32.0000 1.9920 1.9950 418.1736 418.9188 0.1118 -1.0000 -1.0000 2148067 1582262532.40 151.4805 60.0021 32.0000 1.9908 1.9937 418.3189 419.0642 0.1117 -1.0000 -1.0000 2148129 1582262532.50 151.4805 60.0021 32.0000 1.9910 1.9939 418.3348 419.0799 0.1117 -1.0000 -1.0000 2148192 1582262532.60 151.4805 60.0021 32.0000 1.9917 1.9947 418.2577 419.0011 0.1115 -1.0000 -1.0000 2148270 1582262532.70 151.4805 60.0021 32.0000 1.9916 1.9945 418.0834 418.8276 0.1116 -1.0000 -1.0000 2148332 1582262532.80 151.4805 60.0021 32.0000 1.9906 1.9935 418.1661 418.9112 0.1118 -1.0000 -1.0000 2148504 1582262532.90 151.4805 60.0021 32.0000 1.9913 1.9942 418.2508 418.9960 0.1117 -1.0000 -1.0000 2148582 1582262533.00 151.5363 60.0021 32.0000 1.9916 1.9946 418.0872 418.8310 0.1116 -1.0000 -1.0000 2148645 1582262533.10 151.5503 60.0021 32.0000 1.9931 1.9960 418.1783 418.9232 0.1117 -1.0000 -1.0000 2148707 1582262533.20 151.5503 60.0021 32.0000 1.9902 1.9931 418.2693 419.0139 0.1117 -1.0000 -1.0000 2148786 1582262533.30 151.5503 60.0021 32.0000 1.9907 1.9936 418.2879 419.0317 0.1115 -1.0000 -1.0000 2148848 1582262533.40 151.5503 60.0021 32.0000 1.9922 1.9951 418.2209 418.9652 0.1117 -1.0000 -1.0000 2148910 1582262533.50 151.5503 60.0021 32.0000 1.9919 1.9948 418.1078 418.8522 0.1116 -1.0000 -1.0000 2148973 1582262533.60 151.5506 60.0021 32.0000 1.9914 1.9943 418.2757 419.0208 0.1118 -1.0000 -1.0000 2149035 1582262533.70 151.5537 60.0021 32.0000 1.9906 1.9936 418.3287 419.0744 0.1117 -1.0000 -1.0000 2149098 1582262533.80 151.5537 60.0021 32.0000 1.9920 1.9949 418.1826 418.9265 0.1116 -1.0000 -1.0000 2150098 1582262533.90 151.5537 60.0021 32.0000 1.9909 1.9939 418.0527 418.7983 0.1119 -1.0000 -1.0000 2150192 1582262534.00 151.5537 60.0021 32.0000 1.9909 1.9938 418.2930 419.0383 0.1117 -1.0000 -1.0000 2150254 1582262534.10 151.5537 60.0021 32.0000 1.9905 1.9934 418.3522 419.0967 0.1116 -1.0000 -1.0000 2150317 1582262534.20 151.4517 60.0021 32.0000 1.9903 1.9932 418.2643 419.0084 0.1115 -1.0000 -1.0000 2150379 1582262534.30 151.4517 60.0021 32.0000 1.9918 1.9948 418.1418 418.8856 0.1115 -1.0000 -1.0000 2150457 1582262534.40 151.4517 60.0021 32.0000 1.9906 1.9935 418.2767 419.0197 0.1115 -1.0000 -1.0000 2150520 1582262534.50 151.4517 60.0021 32.0000 1.9904 1.9933 418.3053 419.0497 0.1116 -1.0000 -1.0000 2150582 1582262534.60 151.4517 60.0021 32.0000 1.9898 1.9927 418.2221 418.9658 0.1116 -1.0000 -1.0000 2150660 1582262534.70 151.4031 60.0020 32.0000 1.9913 1.9942 418.1542 418.8986 0.1116 -1.0000 -1.0000 2150723 1582262534.80 151.3563 60.0020 32.0000 1.9911 1.9941 418.2192 418.9630 0.1115 -1.0000 -1.0000 2150786 1582262534.90 151.3563 60.0020 32.0000 1.9903 1.9932 418.3216 419.0658 0.1116 -1.0000 -1.0000 2150863 1582262535.00 151.3563 60.0020 32.0000 1.9899 1.9928 418.3689 419.1131 0.1116 -1.0000 -1.0000 2150926 1582262535.10 151.3563 60.0020 32.0000 1.9912 1.9941 418.2360 418.9807 0.1116 -1.0000 -1.0000 2150989 1582262535.20 151.3563 60.0020 32.0000 1.9900 1.9929 418.2864 419.0302 0.1115 -1.0000 -1.0000 2151067 1582262535.30 151.4769 60.0020 32.0000 1.9904 1.9933 418.3750 419.1200 0.1117 -1.0000 -1.0000 2151129 1582262535.40 151.4769 60.0020 32.0000 1.9905 1.9934 418.2349 418.9787 0.1115 -1.0000 -1.0000 2151192 1582262535.50 151.4769 60.0020 32.0000 1.9924 1.9953 418.1814 418.9243 0.1115 -1.0000 -1.0000 2151270 1582262535.60 151.4769 60.0020 32.0000 1.9916 1.9945 418.2592 419.0030 0.1115 -1.0000 -1.0000 2151332 1582262535.70 151.4769 60.0020 32.0000 1.9906 1.9936 418.2615 419.0047 0.1114 -1.0000 -1.0000 2151395 1582262535.80 151.5354 60.0020 32.0000 1.9910 1.9939 418.2507 418.9935 0.1114 -1.0000 -1.0000 2151457 1582262535.90 151.5596 60.0020 32.0000 1.9907 1.9936 418.1558 418.8991 0.1115 -1.0000 -1.0000 2151754 1582262536.00 151.5596 60.0020 32.0000 1.9910 1.9939 418.1888 418.9319 0.1114 -1.0000 -1.0000 2151817 1582262536.10 151.5596 60.0020 32.0000 1.9904 1.9934 418.3465 419.0896 0.1114 -1.0000 -1.0000 2151879 1582262536.20 151.5596 60.0020 32.0000 1.9913 1.9942 418.2363 418.9796 0.1115 -1.0000 -1.0000 2151942 1582262536.30 151.5596 60.0020 32.0000 1.9914 1.9943 418.1285 418.8716 0.1115 -1.0000 -1.0000 2152004 1582262536.40 151.5342 60.0020 32.0000 1.9905 1.9934 418.2751 419.0181 0.1114 -1.0000 -1.0000 2152082 1582262536.50 151.5342 60.0020 32.0000 1.9909 1.9938 418.3207 419.0628 0.1113 -1.0000 -1.0000 2152145 1582262536.60 151.5342 60.0020 32.0000 1.9907 1.9936 418.1689 418.9117 0.1114 -1.0000 -1.0000 2152223 1582262536.70 151.5342 60.0020 32.0000 1.9916 1.9945 418.0961 418.8382 0.1113 -1.0000 -1.0000 2152285 1582262536.80 151.5342 60.0020 32.0000 1.9909 1.9939 418.2755 419.0171 0.1113 -1.0000 -1.0000 2152348 1582262536.90 151.5342 60.0020 32.0000 1.9905 1.9934 418.3162 419.0590 0.1113 -1.0000 -1.0000 2152535 1582262537.00 151.5077 60.0020 32.0000 1.9910 1.9939 418.2435 418.9865 0.1115 -1.0000 -1.0000 2152598 1582262537.10 151.4780 60.0020 32.0000 1.9916 1.9945 417.9878 418.7308 0.1115 -1.0000 -1.0000 2152660 1582262537.20 151.4780 60.0020 32.0000 1.9913 1.9942 418.1334 418.8762 0.1114 -1.0000 -1.0000 2152754 1582262537.30 151.4780 60.0020 32.0000 1.9908 1.9938 418.1845 418.9281 0.1115 -1.0000 -1.0000 2152832 1582262537.40 151.4780 60.0020 32.0000 1.9911 1.9940 418.3216 419.0650 0.1114 -1.0000 -1.0000 2153004 1582262537.50 151.4780 60.0020 32.0000 1.9912 1.9941 418.1673 418.9099 0.1113 -1.0000 -1.0000 2153083 1582262537.60 151.4985 60.0020 32.0000 1.9914 1.9943 418.1100 418.8523 0.1114 -1.0000 -1.0000 2153145 1582262537.70 151.4985 60.0020 32.0000 1.9913 1.9942 418.3611 419.1015 0.1110 -1.0000 -1.0000 2153207 1582262537.80 151.4985 60.0020 32.0000 1.9910 1.9939 418.3809 419.1226 0.1111 -1.0000 -1.0000 2153286 1582262537.90 151.4985 60.0020 32.0000 1.9918 1.9947 418.2592 419.0010 0.1113 -1.0000 -1.0000 2153551 1582262538.00 151.4985 60.0020 32.0000 1.9921 1.9950 418.0896 418.8311 0.1112 -1.0000 -1.0000 2153613 1582262538.10 151.4985 60.0020 32.0000 1.9914 1.9943 418.1064 418.8487 0.1114 -1.0000 -1.0000 2153692 1582262538.20 151.4760 60.0020 32.0000 1.9911 1.9941 418.2268 418.9691 0.1113 -1.0000 -1.0000 2153754 1582262538.30 151.4760 60.0020 32.0000 1.9911 1.9940 418.3588 419.1014 0.1113 -1.0000 -1.0000 2153817 1582262538.40 151.4760 60.0020 32.0000 1.9917 1.9947 418.0995 418.8420 0.1114 -1.0000 -1.0000 2154520 1582262538.50 151.4760 60.0020 32.0000 1.9921 1.9950 418.0620 418.8044 0.1114 -1.0000 -1.0000 2154582 1582262538.60 151.4760 60.0020 32.0000 1.9918 1.9947 418.2371 418.9791 0.1112 -1.0000 -1.0000 2154645 1582262538.70 151.4917 60.0020 32.0000 1.9917 1.9946 418.2513 418.9931 0.1112 -1.0000 -1.0000 2154707 1582262538.80 151.5700 60.0020 32.0000 1.9917 1.9946 417.9747 418.7174 0.1114 -1.0000 -1.0000 2154770 1582262538.90 151.5700 60.0020 32.0000 1.9921 1.9950 418.1299 418.8719 0.1112 -1.0000 -1.0000 2154848 1582262539.00 151.5700 60.0020 32.0000 1.9902 1.9931 418.3277 419.0701 0.1114 -1.0000 -1.0000 2154910 1582262539.10 151.5700 60.0020 32.0000 1.9911 1.9940 418.2007 418.9425 0.1113 -1.0000 -1.0000 2154973 1582262539.20 151.5700 60.0020 32.0000 1.9913 1.9942 418.0717 418.8146 0.1115 -1.0000 -1.0000 2155051 1582262539.30 151.5902 60.0020 32.0000 1.9907 1.9936 418.0250 418.7678 0.1114 -1.0000 -1.0000 2155113 1582262539.40 151.5902 60.0020 32.0000 1.9903 1.9932 418.3420 419.0842 0.1112 -1.0000 -1.0000 2155176 1582262539.50 151.5902 60.0020 32.0000 1.9908 1.9937 418.2661 419.0082 0.1112 -1.0000 -1.0000 2155238 1582262539.60 151.5902 60.0020 32.0000 1.9915 1.9944 418.2184 418.9594 0.1111 -1.0000 -1.0000 2155301 1582262539.70 151.5902 60.0020 32.0000 1.9926 1.9955 418.1521 418.8945 0.1114 -1.0000 -1.0000 2155363 1582262539.80 151.4861 60.0021 32.0000 1.9911 1.9940 418.3253 419.0683 0.1113 -1.0000 -1.0000 2155442 1582262539.90 151.4640 60.0022 32.0000 1.9907 1.9936 418.2507 418.9922 0.1112 -1.0000 -1.0000 2155504 1582262540.00 151.4640 60.0022 32.0000 1.9912 1.9941 418.0946 418.8362 0.1113 -1.0000 -1.0000 2155738 1582262540.10 151.4640 60.0022 32.0000 1.9910 1.9939 418.1194 418.8613 0.1114 -1.0000 -1.0000 2155801 1582262540.20 151.4640 60.0022 32.0000 1.9906 1.9935 418.1981 418.9406 0.1114 -1.0000 -1.0000 2155879 1582262540.30 151.4640 60.0022 32.0000 1.9905 1.9934 418.2428 418.9858 0.1114 -1.0000 -1.0000 2155926 1582262540.40 151.4640 60.0022 32.0000 1.9911 1.9941 418.2278 418.9690 0.1112 -1.0000 -1.0000 2156004 1582262540.50 151.4682 60.0022 32.0000 1.9913 1.9942 418.1744 418.9162 0.1112 -1.0000 -1.0000 2156254 1582262540.60 151.4682 60.0022 32.0000 1.9903 1.9933 418.2420 418.9831 0.1111 -1.0000 -1.0000 2156317 1582262540.70 151.4682 60.0022 32.0000 1.9909 1.9938 418.3007 419.0437 0.1115 -1.0000 -1.0000 2156379 1582262540.80 151.4682 60.0022 32.0000 1.9915 1.9944 418.1533 418.8953 0.1113 -1.0000 -1.0000 2156442 1582262540.90 151.4682 60.0022 32.0000 1.9914 1.9943 418.1064 418.8475 0.1112 -1.0000 -1.0000 2156520 1582262541.00 151.5661 60.0022 32.0000 1.9903 1.9932 418.3556 419.0978 0.1113 -1.0000 -1.0000 2157004 1582262541.10 151.5661 60.0022 32.0000 1.9907 1.9936 418.2755 419.0182 0.1113 -1.0000 -1.0000 2157067 1582262541.20 151.5661 60.0022 32.0000 1.9917 1.9946 418.1683 418.9103 0.1113 -1.0000 -1.0000 2157129 1582262541.30 151.5661 60.0022 32.0000 1.9908 1.9937 418.1446 418.8865 0.1113 -1.0000 -1.0000 2157207 1582262541.40 151.5661 60.0022 32.0000 1.9911 1.9940 418.2385 418.9805 0.1113 -1.0000 -1.0000 2157270 1582262541.50 151.5664 60.0022 32.0000 1.9907 1.9936 418.3509 419.0923 0.1112 -1.0000 -1.0000 2157348 1582262541.60 151.5674 60.0022 32.0000 1.9907 1.9936 418.2432 418.9848 0.1112 -1.0000 -1.0000 2157410 1582262541.70 151.5674 60.0022 32.0000 1.9919 1.9948 418.1105 418.8524 0.1113 -1.0000 -1.0000 2157473 1582262541.80 151.5674 60.0022 32.0000 1.9915 1.9945 418.0459 418.7878 0.1113 -1.0000 -1.0000 2157535 1582262541.90 151.5674 60.0022 32.0000 1.9911 1.9940 418.2476 418.9901 0.1113 -1.0000 -1.0000 2157598 1582262542.00 151.5674 60.0022 32.0000 1.9906 1.9935 418.2831 419.0254 0.1113 -1.0000 -1.0000 2157660 1582262542.10 151.5465 60.0022 32.0000 1.9913 1.9942 418.1292 418.8718 0.1114 -1.0000 -1.0000 2158270 1582262542.20 151.5465 60.0022 32.0000 1.9916 1.9945 418.1520 418.8940 0.1113 -1.0000 -1.0000 2158332 1582262542.30 151.5465 60.0022 32.0000 1.9910 1.9939 418.3389 419.0812 0.1112 -1.0000 -1.0000 2158395 1582262542.40 151.5465 60.0022 32.0000 1.9904 1.9933 418.2363 418.9780 0.1111 -1.0000 -1.0000 2158473 1582262542.50 151.5465 60.0022 32.0000 1.9915 1.9944 417.9987 418.7403 0.1113 -1.0000 -1.0000 2158535 1582262542.60 151.4905 60.0022 32.0000 1.9921 1.9950 418.0663 418.8081 0.1113 -1.0000 -1.0000 2158598 1582262542.70 151.4420 60.0022 32.0000 1.9912 1.9941 418.1573 418.8989 0.1112 -1.0000 -1.0000 2158660 1582262542.80 151.4420 60.0022 32.0000 1.9911 1.9940 418.2381 418.9798 0.1112 -1.0000 -1.0000 2158723 1582262542.90 151.4420 60.0022 32.0000 1.9909 1.9938 418.1214 418.8633 0.1113 -1.0000 -1.0000 2158801 1582262543.00 151.4420 60.0022 32.0000 1.9916 1.9945 418.0872 418.8284 0.1112 -1.0000 -1.0000 2158863 1582262543.10 151.4420 60.0022 32.0000 1.9917 1.9946 418.1131 418.8545 0.1113 -1.0000 -1.0000 2158989 1582262543.20 151.4221 60.0022 32.0000 1.9903 1.9932 418.2576 419.0010 0.1115 -1.0000 -1.0000 2159067 1582262543.30 151.4221 60.0022 32.0000 1.9907 1.9936 418.0530 418.7959 0.1115 -1.0000 -1.0000 2159129 1582262543.40 151.4221 60.0022 32.0000 1.9907 1.9936 417.9979 418.7399 0.1113 -1.0000 -1.0000 2159192 1582262543.50 151.4221 60.0022 32.0000 1.9911 1.9940 418.0865 418.8290 0.1113 -1.0000 -1.0000 2159270 1582262543.60 151.4221 60.0022 32.0000 1.9899 1.9928 418.2432 418.9849 0.1112 -1.0000 -1.0000 2159535 1582262543.70 151.5064 60.0022 32.0000 1.9907 1.9936 418.2504 418.9932 0.1114 -1.0000 -1.0000 2159598 1582262543.80 151.5385 60.0022 32.0000 1.9910 1.9939 418.0964 418.8398 0.1114 -1.0000 -1.0000 2159676 1582262543.90 151.5385 60.0022 32.0000 1.9922 1.9951 418.0077 418.7495 0.1113 -1.0000 -1.0000 2159738 1582262544.00 151.5385 60.0022 32.0000 1.9915 1.9944 418.1738 418.9170 0.1115 -1.0000 -1.0000 2159801 1582262544.10 151.5385 60.0022 32.0000 1.9907 1.9936 418.2574 419.0001 0.1114 -1.0000 -1.0000 2200035 1582262544.20 151.5385 60.0022 32.0000 1.9913 1.9942 418.0894 418.8318 0.1113 -1.0000 -1.0000 2200098 1582262544.30 151.5544 60.0022 32.0000 1.9917 1.9946 418.0196 418.7627 0.1116 -1.0000 -1.0000 2200160 1582262544.40 151.5544 60.0022 32.0000 1.9912 1.9941 418.2755 419.0198 0.1116 -1.0000 -1.0000 2200239 1582262544.50 151.5544 60.0022 32.0000 1.9910 1.9939 418.3259 419.0686 0.1113 -1.0000 -1.0000 2200301 1582262544.60 151.5544 60.0022 32.0000 1.9922 1.9951 418.0822 418.8248 0.1115 -1.0000 -1.0000 2200489 1582262544.70 151.5544 60.0022 32.0000 1.9912 1.9941 418.0966 418.8404 0.1114 -1.0000 -1.0000 2200551 1582262544.80 151.5324 60.0026 32.0000 1.9911 1.9940 418.2197 418.9637 0.1116 -1.0000 -1.0000 2200598 1582262544.90 151.5213 60.0028 32.0000 1.9904 1.9934 418.2392 418.9837 0.1116 -1.0000 -1.0000 2200676 1582262545.00 151.5213 60.0028 32.0000 1.9914 1.9943 418.1482 418.8923 0.1116 -1.0000 -1.0000 2200739 1582262545.10 151.5213 60.0028 32.0000 1.9921 1.9950 418.2042 418.9480 0.1115 -1.0000 -1.0000 2201020 1582262545.20 151.5213 60.0028 32.0000 1.9915 1.9944 418.3570 419.1000 0.1114 -1.0000 -1.0000 2201098 1582262545.30 151.5213 60.0028 32.0000 1.9909 1.9938 418.2251 418.9679 0.1115 -1.0000 -1.0000 2201160 1582262545.40 151.4906 60.0028 32.0000 1.9911 1.9941 418.1069 418.8507 0.1116 -1.0000 -1.0000 2201223 1582262545.50 151.4906 60.0028 32.0000 1.9923 1.9952 418.0768 418.8195 0.1114 -1.0000 -1.0000 2201285 1582262545.60 151.4906 60.0028 32.0000 1.9912 1.9941 418.1882 418.9315 0.1115 -1.0000 -1.0000 2201348 1582262545.70 151.4906 60.0028 32.0000 1.9913 1.9942 418.2426 418.9863 0.1115 -1.0000 -1.0000 2201988 1582262545.80 151.4906 60.0028 32.0000 1.9918 1.9948 418.2259 418.9701 0.1116 -1.0000 -1.0000 2202067 1582262545.90 151.4916 60.0028 32.0000 1.9920 1.9949 418.0136 418.7557 0.1114 -1.0000 -1.0000 2202129 1582262546.00 151.5026 60.0028 32.0000 1.9910 1.9939 418.2241 418.9685 0.1117 -1.0000 -1.0000 2202192 1582262546.10 151.5026 60.0028 32.0000 1.9913 1.9942 418.2440 418.9891 0.1118 -1.0000 -1.0000 2202270 1582262546.20 151.5026 60.0028 32.0000 1.9918 1.9948 418.1362 418.8807 0.1117 -1.0000 -1.0000 2202332 1582262546.30 151.5026 60.0028 32.0000 1.9921 1.9950 418.1041 418.8481 0.1115 -1.0000 -1.0000 2202395 1582262546.40 151.5026 60.0028 32.0000 1.9905 1.9934 418.2759 419.0204 0.1117 -1.0000 -1.0000 2202473 1582262546.50 151.5470 60.0028 32.0000 1.9910 1.9939 418.3272 419.0706 0.1114 -1.0000 -1.0000 2202535 1582262546.60 151.5470 60.0028 32.0000 1.9908 1.9937 418.2988 419.0425 0.1114 -1.0000 -1.0000 2202613 1582262546.70 151.5470 60.0028 32.0000 1.9924 1.9953 418.1718 418.9148 0.1115 -1.0000 -1.0000 2202786 1582262546.80 151.5470 60.0028 32.0000 1.9905 1.9934 418.1863 418.9300 0.1115 -1.0000 -1.0000 2202848 1582262546.90 151.5470 60.0028 32.0000 1.9905 1.9935 418.2472 418.9913 0.1116 -1.0000 -1.0000 2202926 1582262547.00 151.5470 60.0028 32.0000 1.9920 1.9949 418.2197 418.9634 0.1115 -1.0000 -1.0000 2202989 1582262547.10 151.5023 60.0028 32.0000 1.9914 1.9943 418.0536 418.7966 0.1114 -1.0000 -1.0000 2203051 1582262547.20 151.5023 60.0028 32.0000 1.9906 1.9936 418.1853 418.9281 0.1114 -1.0000 -1.0000 2203270 1582262547.30 151.5023 60.0028 32.0000 1.9906 1.9935 418.3057 419.0490 0.1115 -1.0000 -1.0000 2203332 1582262547.40 151.5023 60.0028 32.0000 1.9903 1.9932 418.1855 418.9294 0.1116 -1.0000 -1.0000 2203395 1582262547.50 151.5023 60.0028 32.0000 1.9922 1.9951 418.0250 418.7689 0.1116 -1.0000 -1.0000 2203457 1582262547.60 151.5023 60.0028 32.0000 1.9907 1.9936 418.1826 418.9255 0.1114 -1.0000 -1.0000 2203520 1582262547.70 151.4721 60.0028 32.0000 1.9911 1.9940 418.2013 418.9443 0.1115 -1.0000 -1.0000 2204004 1582262547.80 151.4717 60.0028 32.0000 1.9912 1.9941 418.3125 419.0567 0.1116 -1.0000 -1.0000 2204082 1582262547.90 151.4717 60.0028 32.0000 1.9908 1.9937 418.0706 418.8135 0.1114 -1.0000 -1.0000 2204145 1582262548.00 151.4717 60.0028 32.0000 1.9905 1.9934 418.2554 418.9986 0.1115 -1.0000 -1.0000 2204207 1582262548.10 151.4717 60.0028 32.0000 1.9902 1.9931 418.3055 419.0489 0.1115 -1.0000 -1.0000 2204285 1582262548.20 151.4718 60.0028 32.0000 1.9911 1.9940 418.2541 418.9978 0.1115 -1.0000 -1.0000 2204348 1582262548.30 151.4724 60.0028 32.0000 1.9914 1.9943 418.0454 418.7877 0.1114 -1.0000 -1.0000 2204410 1582262548.40 151.4724 60.0028 32.0000 1.9910 1.9940 418.2449 418.9878 0.1114 -1.0000 -1.0000 2204504 1582262548.50 151.4724 60.0028 32.0000 1.9906 1.9935 418.3783 419.1218 0.1114 -1.0000 -1.0000 2204567 1582262548.60 151.4724 60.0028 32.0000 1.9912 1.9941 418.3420 419.0860 0.1115 -1.0000 -1.0000 2204629 1582262548.70 151.4724 60.0028 32.0000 1.9925 1.9954 418.1609 418.9040 0.1114 -1.0000 -1.0000 2204707 1582262548.80 151.4588 60.0028 32.0000 1.9915 1.9944 418.2302 418.9719 0.1112 -1.0000 -1.0000 2204770 1582262548.90 151.4585 60.0028 32.0000 1.9912 1.9941 418.2883 419.0319 0.1115 -1.0000 -1.0000 2204848 1582262549.00 151.4585 60.0028 32.0000 1.9908 1.9937 418.3075 419.0508 0.1114 -1.0000 -1.0000 2204910 1582262549.10 151.4585 60.0028 32.0000 1.9918 1.9947 418.1872 418.9296 0.1113 -1.0000 -1.0000 2204973 1582262549.20 151.4585 60.0028 32.0000 1.9920 1.9949 418.1173 418.8607 0.1115 -1.0000 -1.0000 2205083 1582262549.30 151.4585 60.0028 32.0000 1.9913 1.9942 418.1488 418.8910 0.1113 -1.0000 -1.0000 2205145 1582262549.40 151.5225 60.0032 32.0000 1.9910 1.9939 418.3966 419.1395 0.1114 -1.0000 -1.0000 2205207 1582262549.50 151.5242 60.0032 32.0000 1.9911 1.9940 418.2439 418.9868 0.1114 -1.0000 -1.0000 2205286 1582262549.60 151.5242 60.0032 32.0000 1.9917 1.9946 418.1309 418.8736 0.1114 -1.0000 -1.0000 2205348 1582262549.70 151.5242 60.0032 32.0000 1.9917 1.9946 418.1369 418.8792 0.1114 -1.0000 -1.0000 2205410 1582262549.80 151.5242 60.0032 32.0000 1.9912 1.9941 418.2569 418.9996 0.1113 -1.0000 -1.0000 2206051 1582262549.90 151.5242 60.0032 32.0000 1.9910 1.9939 418.3992 419.1435 0.1115 -1.0000 -1.0000 2206113 1582262550.00 151.5242 60.0032 32.0000 1.9912 1.9941 418.3025 419.0455 0.1115 -1.0000 -1.0000 2206176 1582262550.10 151.5242 60.0032 32.0000 1.9910 1.9939 418.1174 418.8600 0.1113 -1.0000 -1.0000 2206254 1582262550.20 151.5242 60.0032 32.0000 1.9909 1.9938 418.2397 418.9816 0.1113 -1.0000 -1.0000 2206317 1582262550.30 151.5242 60.0032 32.0000 1.9914 1.9943 418.2455 418.9876 0.1113 -1.0000 -1.0000 2206379 1582262550.40 151.5242 60.0032 32.0000 1.9912 1.9941 418.1348 418.8771 0.1113 -1.0000 -1.0000 2206442 1582262550.50 151.5242 60.0032 32.0000 1.9912 1.9941 418.2377 418.9805 0.1113 -1.0000 -1.0000 2206504 1582262550.60 151.4154 60.0032 32.0000 1.9905 1.9934 418.3650 419.1089 0.1115 -1.0000 -1.0000 2206582 1582262550.70 151.4154 60.0032 32.0000 1.9899 1.9928 418.2623 419.0041 0.1112 -1.0000 -1.0000 2206645 1582262550.80 151.4154 60.0032 32.0000 1.9914 1.9943 418.1358 418.8771 0.1112 -1.0000 -1.0000 2206738 1582262550.90 151.4154 60.0032 32.0000 1.9910 1.9939 418.2096 418.9505 0.1111 -1.0000 -1.0000 2206817 1582262551.00 151.4154 60.0032 32.0000 1.9908 1.9937 418.3481 419.0891 0.1112 -1.0000 -1.0000 2206879 1582262551.10 151.4160 60.0032 32.0000 1.9917 1.9946 418.3326 419.0748 0.1112 -1.0000 -1.0000 2206942 1582262551.20 151.4473 60.0032 32.0000 1.9918 1.9947 418.1446 418.8861 0.1112 -1.0000 -1.0000 2207004 1582262551.30 151.4145 60.0032 32.0000 1.9911 1.9940 418.2563 418.9970 0.1111 -1.0000 -1.0000 2207286 1582262551.40 151.4145 60.0032 32.0000 1.9907 1.9936 418.3192 419.0600 0.1111 -1.0000 -1.0000 2207348 1582262551.50 151.4145 60.0032 32.0000 1.9909 1.9939 418.1783 418.9191 0.1111 -1.0000 -1.0000 2207426 1582262551.60 151.4145 60.0032 32.0000 1.9914 1.9943 418.1923 418.9327 0.1111 -1.0000 -1.0000 2207489 1582262551.70 151.4145 60.0032 32.0000 1.9913 1.9942 418.2238 418.9644 0.1111 -1.0000 -1.0000 2207535 1582262551.80 151.4145 60.0032 32.0000 1.9906 1.9935 418.3060 419.0473 0.1111 -1.0000 -1.0000 2208051 1582262551.90 151.4145 60.0032 32.0000 1.9904 1.9933 418.2467 418.9869 0.1110 -1.0000 -1.0000 2208113 1582262552.00 151.4145 60.0032 32.0000 1.9914 1.9943 418.2031 418.9441 0.1111 -1.0000 -1.0000 2208176 1582262552.10 151.4145 60.0032 32.0000 1.9913 1.9942 418.0995 418.8401 0.1111 -1.0000 -1.0000 2208238 1582262552.20 151.4145 60.0032 32.0000 1.9906 1.9935 418.3018 419.0423 0.1110 -1.0000 -1.0000 2208317 1582262552.30 151.5254 60.0032 32.0000 1.9903 1.9932 418.3829 419.1229 0.1109 -1.0000 -1.0000 2208363 1582262552.40 151.5254 60.0032 32.0000 1.9904 1.9933 418.2905 419.0304 0.1110 -1.0000 -1.0000 2208442 1582262552.50 151.5254 60.0032 32.0000 1.9912 1.9941 418.2316 418.9715 0.1109 -1.0000 -1.0000 2208504 1582262552.60 151.5254 60.0032 32.0000 1.9905 1.9934 418.2371 418.9767 0.1110 -1.0000 -1.0000 2208582 1582262552.70 151.5254 60.0032 32.0000 1.9903 1.9932 418.4212 419.1631 0.1112 -1.0000 -1.0000 2208645 1582262552.80 151.5999 60.0032 32.0000 1.9906 1.9935 418.2762 419.0175 0.1111 -1.0000 -1.0000 2208754 1582262552.90 151.6008 60.0032 32.0000 1.9911 1.9940 418.0289 418.7690 0.1110 -1.0000 -1.0000 2208817 1582262553.00 151.6008 60.0032 32.0000 1.9915 1.9944 418.2071 418.9475 0.1110 -1.0000 -1.0000 2208895 1582262553.10 151.6008 60.0032 32.0000 1.9916 1.9945 418.3234 419.0633 0.1109 -1.0000 -1.0000 2208957 1582262553.20 151.6008 60.0032 32.0000 1.9904 1.9933 418.3325 419.0718 0.1109 -1.0000 -1.0000 2209020 1582262553.30 151.5947 60.0032 32.0000 1.9911 1.9940 418.1576 418.8969 0.1109 -1.0000 -1.0000 2209082 1582262553.40 151.5537 60.0032 32.0000 1.9915 1.9944 418.1558 418.8947 0.1108 -1.0000 -1.0000 2209145 1582262553.50 151.5537 60.0032 32.0000 1.9917 1.9946 418.2093 418.9487 0.1109 -1.0000 -1.0000 2209238 1582262553.60 151.5537 60.0032 32.0000 1.9912 1.9941 418.3410 419.0803 0.1108 -1.0000 -1.0000 2209301 1582262553.70 151.5537 60.0032 32.0000 1.9914 1.9943 418.1174 418.8568 0.1109 -1.0000 -1.0000 2209364 1582262553.80 151.5537 60.0032 32.0000 1.9916 1.9945 418.0496 418.7893 0.1110 -1.0000 -1.0000 2209426 1582262553.90 151.5537 60.0032 32.0000 1.9909 1.9938 418.1831 418.9226 0.1108 -1.0000 -1.0000 2209489 1582262554.00 151.5191 60.0032 32.0000 1.9904 1.9933 418.3251 419.0643 0.1108 -1.0000 -1.0000 2209551 1582262554.10 151.5191 60.0032 32.0000 1.9912 1.9941 418.1157 418.8552 0.1109 -1.0000 -1.0000 2209629 1582262554.20 151.5191 60.0032 32.0000 1.9913 1.9942 418.2100 418.9494 0.1109 -1.0000 -1.0000 2209692 1582262554.30 151.5191 60.0032 32.0000 1.9905 1.9934 418.2376 418.9764 0.1107 -1.0000 -1.0000 2209754 1582262554.40 151.5191 60.0032 32.0000 1.9903 1.9932 418.3780 419.1167 0.1108 -1.0000 -1.0000 2210301 1582262554.50 151.5024 60.0032 32.0000 1.9904 1.9933 418.1848 418.9252 0.1110 -1.0000 -1.0000 2210364 1582262554.60 151.4788 60.0032 32.0000 1.9917 1.9946 418.1429 418.8826 0.1109 -1.0000 -1.0000 2210442 1582262554.70 151.4788 60.0032 32.0000 1.9907 1.9936 418.1437 418.8823 0.1108 -1.0000 -1.0000 2210629 1582262554.80 151.4788 60.0032 32.0000 1.9906 1.9935 418.2894 419.0283 0.1109 -1.0000 -1.0000 2210692 1582262554.90 151.4788 60.0032 32.0000 1.9914 1.9943 418.1746 418.9143 0.1109 -1.0000 -1.0000 2210770 1582262555.00 151.4788 60.0032 32.0000 1.9919 1.9948 418.1212 418.8604 0.1109 -1.0000 -1.0000 2210832 1582262555.10 151.4788 60.0032 32.0000 1.9910 1.9939 418.2248 418.9633 0.1108 -1.0000 -1.0000 2210895 1582262555.20 151.4160 60.0036 32.0000 1.9909 1.9938 418.2524 418.9925 0.1110 -1.0000 -1.0000 2210989 1582262555.30 151.4027 60.0037 32.0000 1.9915 1.9944 418.1855 418.9264 0.1111 -1.0000 -1.0000 2211051 1582262555.40 151.4027 60.0037 32.0000 1.9912 1.9941 418.0896 418.8287 0.1108 -1.0000 -1.0000 2211270 1582262555.50 151.4027 60.0037 32.0000 1.9899 1.9928 418.3388 419.0772 0.1107 -1.0000 -1.0000 2211348 1582262555.60 151.4027 60.0037 32.0000 1.9901 1.9930 418.3103 419.0490 0.1108 -1.0000 -1.0000 2211410 1582262555.70 151.4786 60.0037 32.0000 1.9914 1.9943 418.2656 419.0046 0.1107 -1.0000 -1.0000 2211473 1582262555.80 151.5812 60.0037 32.0000 1.9916 1.9945 418.1707 418.9093 0.1109 -1.0000 -1.0000 2211535 1582262555.90 151.5812 60.0037 32.0000 1.9914 1.9943 418.2467 418.9870 0.1109 -1.0000 -1.0000 2211598 1582262556.00 151.5812 60.0037 32.0000 1.9904 1.9933 418.2691 419.0084 0.1109 -1.0000 -1.0000 2212238 1582262556.10 151.5812 60.0037 32.0000 1.9912 1.9941 418.1198 418.8583 0.1107 -1.0000 -1.0000 2212317 1582262556.20 151.5812 60.0037 32.0000 1.9916 1.9945 418.0846 418.8240 0.1109 -1.0000 -1.0000 2212379 1582262556.30 151.5650 60.0037 32.0000 1.9916 1.9945 418.2227 418.9623 0.1109 -1.0000 -1.0000 2212442 1582262556.40 151.5650 60.0037 32.0000 1.9902 1.9931 418.3391 419.0784 0.1108 -1.0000 -1.0000 2212520 1582262556.50 151.5650 60.0037 32.0000 1.9917 1.9946 418.1617 418.9000 0.1108 -1.0000 -1.0000 2212582 1582262556.60 151.5650 60.0037 32.0000 1.9910 1.9939 418.0623 418.8013 0.1108 -1.0000 -1.0000 2212645 1582262556.70 151.5650 60.0037 32.0000 1.9911 1.9940 418.1521 418.8908 0.1108 -1.0000 -1.0000 2212707 1582262556.80 151.4481 60.0037 32.0000 1.9911 1.9940 418.2726 419.0119 0.1108 -1.0000 -1.0000 2212770 1582262556.90 151.4481 60.0037 32.0000 1.9914 1.9943 418.1451 418.8842 0.1109 -1.0000 -1.0000 2212848 1582262557.00 151.4481 60.0037 32.0000 1.9918 1.9947 418.1337 418.8731 0.1108 -1.0000 -1.0000 2213020 1582262557.10 151.4481 60.0037 32.0000 1.9914 1.9943 418.1012 418.8401 0.1108 -1.0000 -1.0000 2213083 1582262557.20 151.4481 60.0037 32.0000 1.9911 1.9940 418.2024 418.9402 0.1107 -1.0000 -1.0000 2213160 1582262557.30 151.4481 60.0037 32.0000 1.9915 1.9944 418.1418 418.8812 0.1108 -1.0000 -1.0000 2213223 1582262557.40 151.4708 60.0037 32.0000 1.9912 1.9941 418.0997 418.8382 0.1108 -1.0000 -1.0000 2213286 1582262557.50 151.4708 60.0037 32.0000 1.9910 1.9939 418.2262 418.9654 0.1108 -1.0000 -1.0000 2213520 1582262557.60 151.4708 60.0037 32.0000 1.9902 1.9931 418.2836 419.0225 0.1109 -1.0000 -1.0000 2213583 1582262557.70 151.4708 60.0037 32.0000 1.9906 1.9935 418.2778 419.0180 0.1110 -1.0000 -1.0000 2213645 1582262557.80 151.4708 60.0037 32.0000 1.9910 1.9939 418.1721 418.9109 0.1108 -1.0000 -1.0000 2213723 1582262557.90 151.4708 60.0037 32.0000 1.9923 1.9952 418.1051 418.8446 0.1109 -1.0000 -1.0000 2213785 1582262558.00 151.4708 60.0037 32.0000 1.9909 1.9938 418.3091 419.0481 0.1107 -1.0000 -1.0000 2213848 1582262558.10 151.4708 60.0037 32.0000 1.9903 1.9932 418.3748 419.1143 0.1109 -1.0000 -1.0000 2213910 1582262558.20 151.4708 60.0037 32.0000 1.9906 1.9935 418.2811 419.0206 0.1109 -1.0000 -1.0000 2213973 1582262558.30 151.4708 60.0037 32.0000 1.9922 1.9951 418.1617 418.9014 0.1110 -1.0000 -1.0000 2214035 1582262558.40 151.4708 60.0037 32.0000 1.9910 1.9939 418.3112 419.0524 0.1112 -1.0000 -1.0000 2214114 1582262558.50 151.4708 60.0037 32.0000 1.9908 1.9937 418.3911 419.1300 0.1108 -1.0000 -1.0000 2214488 1582262558.60 151.5065 60.0037 32.0000 1.9907 1.9936 418.2916 419.0324 0.1112 -1.0000 -1.0000 2214567 1582262558.70 151.5120 60.0037 32.0000 1.9918 1.9947 418.1544 418.8949 0.1110 -1.0000 -1.0000 2214629 1582262558.80 151.5120 60.0037 32.0000 1.9910 1.9939 418.1886 418.9285 0.1110 -1.0000 -1.0000 2214692 1582262558.90 151.5120 60.0037 32.0000 1.9910 1.9939 418.2304 418.9706 0.1108 -1.0000 -1.0000 2214770 1582262559.00 151.5120 60.0037 32.0000 1.9906 1.9935 418.3590 419.0984 0.1110 -1.0000 -1.0000 2214832 1582262559.10 151.5120 60.0037 32.0000 1.9916 1.9945 418.1336 418.8743 0.1111 -1.0000 -1.0000 2215004 1582262559.20 151.5016 60.0037 32.0000 1.9910 1.9939 418.0824 418.8219 0.1109 -1.0000 -1.0000 2215067 1582262559.30 151.4583 60.0037 32.0000 1.9903 1.9932 418.2994 419.0393 0.1109 -1.0000 -1.0000 2215129 1582262559.40 151.4583 60.0037 32.0000 1.9904 1.9933 418.4689 419.2099 0.1111 -1.0000 -1.0000 2215192 1582262559.50 151.4583 60.0037 32.0000 1.9915 1.9944 418.0928 418.8330 0.1110 -1.0000 -1.0000 2215270 1582262559.60 151.4583 60.0037 32.0000 1.9910 1.9939 418.2674 419.0076 0.1110 -1.0000 -1.0000 2215520 1582262559.70 151.4583 60.0037 32.0000 1.9898 1.9927 418.3566 419.0977 0.1111 -1.0000 -1.0000 2215583 1582262559.80 151.4585 60.0034 32.0000 1.9906 1.9936 418.1074 418.8472 0.1109 -1.0000 -1.0000 2215645 1582262559.90 151.4585 60.0034 32.0000 1.9917 1.9946 418.1362 418.8752 0.1109 -1.0000 -1.0000 2215723 1582262560.00 151.4585 60.0034 32.0000 1.9907 1.9936 418.2489 418.9893 0.1110 -1.0000 -1.0000 2215770 1582262560.10 151.4585 60.0034 32.0000 1.9906 1.9935 418.3342 419.0748 0.1111 -1.0000 -1.0000 2215848 1582262560.20 151.4585 60.0034 32.0000 1.9910 1.9939 418.1729 418.9136 0.1111 -1.0000 -1.0000 2215910 1582262560.30 151.4797 60.0034 32.0000 1.9915 1.9944 418.0634 418.8032 0.1110 -1.0000 -1.0000 2215973 1582262560.40 151.4881 60.0034 32.0000 1.9917 1.9946 418.2151 418.9554 0.1111 -1.0000 -1.0000 2216051 1582262560.50 151.4881 60.0034 32.0000 1.9904 1.9933 418.2851 419.0240 0.1109 -1.0000 -1.0000 2216114 1582262560.60 151.4881 60.0034 32.0000 1.9896 1.9925 418.2526 418.9928 0.1110 -1.0000 -1.0000 2216504 1582262560.70 151.4881 60.0034 32.0000 1.9921 1.9950 418.1162 418.8558 0.1109 -1.0000 -1.0000 2216567 1582262560.80 151.4881 60.0034 32.0000 1.9900 1.9929 418.2274 418.9674 0.1110 -1.0000 -1.0000 2216629 1582262560.90 151.5173 60.0034 32.0000 1.9895 1.9924 418.3319 419.0721 0.1110 -1.0000 -1.0000 2216707 1582262561.00 151.5173 60.0034 32.0000 1.9912 1.9941 418.0956 418.8352 0.1109 -1.0000 -1.0000 2216770 1582262561.10 151.5173 60.0034 32.0000 1.9907 1.9936 418.1723 418.9127 0.1111 -1.0000 -1.0000 2216832 1582262561.20 151.5173 60.0034 32.0000 1.9904 1.9933 418.3736 419.1132 0.1109 -1.0000 -1.0000 2216895 1582262561.30 151.5173 60.0034 32.0000 1.9911 1.9940 418.2867 419.0266 0.1109 -1.0000 -1.0000 2216957 1582262561.40 151.4479 60.0034 32.0000 1.9912 1.9941 418.1395 418.8795 0.1110 -1.0000 -1.0000 2217020 1582262561.50 151.3982 60.0034 32.0000 1.9903 1.9932 418.1764 418.9156 0.1108 -1.0000 -1.0000 2217098 1582262561.60 151.3982 60.0034 32.0000 1.9909 1.9938 418.2977 419.0374 0.1109 -1.0000 -1.0000 2217238 1582262561.70 151.3982 60.0034 32.0000 1.9910 1.9939 418.3783 419.1178 0.1109 -1.0000 -1.0000 2217301 1582262561.80 151.3982 60.0034 32.0000 1.9910 1.9939 418.1994 418.9392 0.1110 -1.0000 -1.0000 2217379 1582262561.90 151.3982 60.0034 32.0000 1.9905 1.9934 418.3248 419.0652 0.1110 -1.0000 -1.0000 2217442 1582262562.00 151.4633 60.0034 32.0000 1.9904 1.9933 418.2605 419.0003 0.1109 -1.0000 -1.0000 2217504 1582262562.10 151.4633 60.0034 32.0000 1.9905 1.9934 418.2822 419.0220 0.1109 -1.0000 -1.0000 2217785 1582262562.20 151.4633 60.0034 32.0000 1.9918 1.9947 418.0594 418.7988 0.1109 -1.0000 -1.0000 2217848 1582262562.30 151.4633 60.0034 32.0000 1.9909 1.9937 418.2246 418.9636 0.1108 -1.0000 -1.0000 2217910 1582262562.40 151.4633 60.0034 32.0000 1.9906 1.9935 418.3725 419.1117 0.1108 -1.0000 -1.0000 2217988 1582262562.50 151.4633 60.0034 32.0000 1.9912 1.9941 418.2721 419.0120 0.1110 -1.0000 -1.0000 2218051 1582262562.60 151.5386 60.0034 32.0000 1.9919 1.9948 418.1224 418.8623 0.1109 -1.0000 -1.0000 2218114 1582262562.70 151.5386 60.0034 32.0000 1.9909 1.9938 418.1648 418.9035 0.1108 -1.0000 -1.0000 2218254 1582262562.80 151.5386 60.0034 32.0000 1.9904 1.9933 418.3176 419.0575 0.1110 -1.0000 -1.0000 2218317 1582262562.90 151.5386 60.0034 32.0000 1.9905 1.9934 418.2807 419.0202 0.1109 -1.0000 -1.0000 2218379 1582262563.00 151.5386 60.0034 32.0000 1.9908 1.9937 418.0769 418.8163 0.1110 -1.0000 -1.0000 2218457 1582262563.10 151.4576 60.0034 32.0000 1.9904 1.9933 418.2617 419.0015 0.1109 -1.0000 -1.0000 2218504 1582262563.20 151.4090 60.0034 32.0000 1.9901 1.9930 418.3426 419.0818 0.1109 -1.0000 -1.0000 2218754 1582262563.30 151.4090 60.0034 32.0000 1.9912 1.9941 418.1955 418.9349 0.1108 -1.0000 -1.0000 2218817 1582262563.40 151.4090 60.0034 32.0000 1.9916 1.9945 418.1703 418.9092 0.1109 -1.0000 -1.0000 2218879 1582262563.50 151.4090 60.0034 32.0000 1.9902 1.9931 418.2159 418.9552 0.1109 -1.0000 -1.0000 2218942 1582262563.60 151.4090 60.0034 32.0000 1.9905 1.9934 418.3327 419.0720 0.1109 -1.0000 -1.0000 2219004 1582262563.70 151.4843 60.0034 32.0000 1.9930 1.9959 418.2937 419.0339 0.1110 -1.0000 -1.0000 2220020 1582262563.80 151.4843 60.0034 32.0000 1.9918 1.9947 418.2024 418.9418 0.1109 -1.0000 -1.0000 2220082 1582262563.90 151.4843 60.0034 32.0000 1.9911 1.9940 418.2877 419.0270 0.1109 -1.0000 -1.0000 2220145 1582262564.00 151.4843 60.0034 32.0000 1.9908 1.9937 418.3923 419.1323 0.1110 -1.0000 -1.0000 2220207 1582262564.10 151.4843 60.0034 32.0000 1.9917 1.9946 418.2357 418.9760 0.1110 -1.0000 -1.0000 2220285 1582262564.20 151.5310 60.0034 32.0000 1.9906 1.9935 418.3556 419.0958 0.1109 -1.0000 -1.0000 2220348 1582262564.30 151.5821 60.0034 32.0000 1.9907 1.9936 418.3025 419.0430 0.1110 -1.0000 -1.0000 2220410 1582262564.40 151.5821 60.0034 32.0000 1.9915 1.9944 418.1902 418.9305 0.1111 -1.0000 -1.0000 2220504 1582262564.50 151.5821 60.0034 32.0000 1.9918 1.9947 418.1741 418.9150 0.1111 -1.0000 -1.0000 2220567 1582262564.60 151.5821 60.0034 32.0000 1.9910 1.9939 418.3281 419.0691 0.1111 -1.0000 -1.0000 2220660 1582262564.70 151.5821 60.0034 32.0000 1.9900 1.9929 418.3938 419.1349 0.1110 -1.0000 -1.0000 2220723 1582262564.80 151.5532 60.0038 32.0000 1.9905 1.9934 418.2294 418.9693 0.1110 -1.0000 -1.0000 2220785 1582262564.90 151.5532 60.0038 32.0000 1.9916 1.9945 418.1428 418.8835 0.1111 -1.0000 -1.0000 2220848 1582262565.00 151.5532 60.0038 32.0000 1.9912 1.9941 418.1369 418.8765 0.1110 -1.0000 -1.0000 2220910 1582262565.10 151.5532 60.0038 32.0000 1.9910 1.9939 418.3525 419.0928 0.1109 -1.0000 -1.0000 2220973 1582262565.20 151.5532 60.0038 32.0000 1.9911 1.9940 418.3470 419.0871 0.1110 -1.0000 -1.0000 2221051 1582262565.30 151.4091 60.0038 32.0000 1.9906 1.9935 418.1628 418.9039 0.1111 -1.0000 -1.0000 2221114 1582262565.40 151.3786 60.0038 32.0000 1.9901 1.9930 418.2015 418.9423 0.1111 -1.0000 -1.0000 2221176 1582262565.50 151.3786 60.0038 32.0000 1.9900 1.9929 418.3225 419.0631 0.1110 -1.0000 -1.0000 2221254 1582262565.60 151.3786 60.0038 32.0000 1.9910 1.9939 418.2236 418.9642 0.1112 -1.0000 -1.0000 2221301 1582262565.70 151.3786 60.0038 32.0000 1.9911 1.9941 418.0973 418.8384 0.1112 -1.0000 -1.0000 2221364 1582262565.80 151.3783 60.0038 32.0000 1.9907 1.9936 418.2244 418.9660 0.1112 -1.0000 -1.0000 2221442 1582262565.90 151.3688 60.0038 32.0000 1.9901 1.9930 418.2716 419.0138 0.1113 -1.0000 -1.0000 2221504 1582262566.00 151.3688 60.0038 32.0000 1.9906 1.9935 418.3076 419.0497 0.1113 -1.0000 -1.0000 2221567 1582262566.10 151.3688 60.0038 32.0000 1.9911 1.9940 418.2038 418.9457 0.1113 -1.0000 -1.0000 2221645 1582262566.20 151.3688 60.0038 32.0000 1.9908 1.9937 418.1947 418.9355 0.1110 -1.0000 -1.0000 2221832 1582262566.30 151.3688 60.0038 32.0000 1.9901 1.9930 418.2642 419.0065 0.1113 -1.0000 -1.0000 2221895 1582262566.40 151.4782 60.0038 32.0000 1.9898 1.9927 418.2768 419.0193 0.1113 -1.0000 -1.0000 2221973 1582262566.50 151.4782 60.0038 32.0000 1.9911 1.9940 418.0629 418.8045 0.1113 -1.0000 -1.0000 2222035 1582262566.60 151.4782 60.0038 32.0000 1.9905 1.9934 418.2078 418.9491 0.1112 -1.0000 -1.0000 2222113 1582262566.70 151.4782 60.0038 32.0000 1.9901 1.9930 418.2856 419.0276 0.1114 -1.0000 -1.0000 2222285 1582262566.80 151.4782 60.0038 32.0000 1.9910 1.9939 418.1845 418.9266 0.1114 -1.0000 -1.0000 2222348 1582262566.90 151.4782 60.0038 32.0000 1.9915 1.9944 418.1174 418.8593 0.1113 -1.0000 -1.0000 2222426 1582262567.00 151.3900 60.0038 32.0000 1.9905 1.9934 418.3618 419.1052 0.1115 -1.0000 -1.0000 2222488 1582262567.10 151.3900 60.0038 32.0000 1.9907 1.9936 418.2661 419.0098 0.1115 -1.0000 -1.0000 2222551 1582262567.20 151.3900 60.0038 32.0000 1.9906 1.9936 418.1976 418.9401 0.1113 -1.0000 -1.0000 2222629 1582262567.30 151.3900 60.0038 32.0000 1.9898 1.9927 418.2951 419.0382 0.1115 -1.0000 -1.0000 2223364 1582262567.40 151.3900 60.0038 32.0000 1.9905 1.9934 418.2808 419.0233 0.1113 -1.0000 -1.0000 2223426 1582262567.50 151.4276 60.0038 32.0000 1.9905 1.9934 418.1739 418.9153 0.1112 -1.0000 -1.0000 2223488 1582262567.60 151.4359 60.0038 32.0000 1.9910 1.9939 418.3088 419.0508 0.1113 -1.0000 -1.0000 2223551 1582262567.70 151.4359 60.0038 32.0000 1.9905 1.9934 418.3406 419.0827 0.1113 -1.0000 -1.0000 2223629 1582262567.80 151.4359 60.0038 32.0000 1.9906 1.9935 418.3185 419.0614 0.1114 -1.0000 -1.0000 2223692 1582262567.90 151.4359 60.0038 32.0000 1.9913 1.9942 418.3045 419.0477 0.1114 -1.0000 -1.0000 2223754 1582262568.00 151.4381 60.0038 32.0000 1.9909 1.9938 418.2706 419.0132 0.1113 -1.0000 -1.0000 2223817 1582262568.10 151.4971 60.0038 32.0000 1.9905 1.9934 418.4635 419.2069 0.1114 -1.0000 -1.0000 2223895 1582262568.20 151.4971 60.0038 32.0000 1.9907 1.9936 418.3242 419.0670 0.1113 -1.0000 -1.0000 2223957 1582262568.30 151.4971 60.0038 32.0000 1.9910 1.9939 418.1428 418.8849 0.1113 -1.0000 -1.0000 2224020 1582262568.40 151.4971 60.0038 32.0000 1.9901 1.9930 418.1984 418.9410 0.1114 -1.0000 -1.0000 2224082 1582262568.50 151.4971 60.0038 32.0000 1.9902 1.9931 418.3251 419.0685 0.1114 -1.0000 -1.0000 2224145 1582262568.60 151.4779 60.0038 32.0000 1.9906 1.9935 418.2214 418.9645 0.1115 -1.0000 -1.0000 2224223 1582262568.70 151.4779 60.0038 32.0000 1.9907 1.9937 418.1958 418.9374 0.1112 -1.0000 -1.0000 2224285 1582262568.80 151.4779 60.0038 32.0000 1.9910 1.9939 418.2635 419.0061 0.1113 -1.0000 -1.0000 2224520 1582262568.90 151.4779 60.0038 32.0000 1.9898 1.9927 418.3123 419.0547 0.1113 -1.0000 -1.0000 2224598 1582262569.00 151.4779 60.0038 32.0000 1.9906 1.9936 418.1876 418.9296 0.1113 -1.0000 -1.0000 2224660 1582262569.10 151.4556 60.0038 32.0000 1.9905 1.9934 418.2120 418.9549 0.1114 -1.0000 -1.0000 2224723 1582262569.20 151.3970 60.0038 32.0000 1.9907 1.9936 418.2366 418.9798 0.1114 -1.0000 -1.0000 2224786 1582262569.30 151.3970 60.0038 32.0000 1.9903 1.9932 418.2923 419.0357 0.1115 -1.0000 -1.0000 2225020 1582262569.40 151.3970 60.0038 32.0000 1.9908 1.9937 418.1852 418.9286 0.1115 -1.0000 -1.0000 2225083 1582262569.50 151.3970 60.0038 32.0000 1.9916 1.9945 418.2081 418.9508 0.1114 -1.0000 -1.0000 2225161 1582262569.60 151.3970 60.0038 32.0000 1.9910 1.9939 418.2918 419.0350 0.1114 -1.0000 -1.0000 2225223 1582262569.70 151.4814 60.0039 32.0000 1.9913 1.9942 418.3960 419.1393 0.1114 -1.0000 -1.0000 2225286 1582262569.80 151.4814 60.0039 32.0000 1.9913 1.9942 418.2862 419.0280 0.1113 -1.0000 -1.0000 2225785 1582262569.90 151.4814 60.0039 32.0000 1.9913 1.9943 418.2200 418.9628 0.1113 -1.0000 -1.0000 2225832 1582262570.00 151.4814 60.0039 32.0000 1.9909 1.9938 418.2988 419.0403 0.1112 -1.0000 -1.0000 2225895 1582262570.10 151.4814 60.0039 32.0000 1.9908 1.9937 418.4315 419.1736 0.1113 -1.0000 -1.0000 2225973 1582262570.20 151.4814 60.0039 32.0000 1.9907 1.9936 418.2434 418.9855 0.1113 -1.0000 -1.0000 2226035 1582262570.30 151.5403 60.0039 32.0000 1.9910 1.9939 418.1609 418.9031 0.1112 -1.0000 -1.0000 2226270 1582262570.40 151.5410 60.0039 32.0000 1.9912 1.9941 418.2080 418.9491 0.1111 -1.0000 -1.0000 2226348 1582262570.50 151.5410 60.0039 32.0000 1.9906 1.9935 418.3228 419.0641 0.1112 -1.0000 -1.0000 2226410 1582262570.60 151.5410 60.0039 32.0000 1.9911 1.9940 418.4123 419.1545 0.1113 -1.0000 -1.0000 2226473 1582262570.70 151.5410 60.0039 32.0000 1.9919 1.9948 418.1680 418.9101 0.1113 -1.0000 -1.0000 2226551 1582262570.80 151.5467 60.0039 32.0000 1.9914 1.9943 418.1664 418.9074 0.1111 -1.0000 -1.0000 2226754 1582262570.90 151.5495 60.0039 32.0000 1.9901 1.9931 418.3479 419.0894 0.1112 -1.0000 -1.0000 2226832 1582262571.00 151.5495 60.0039 32.0000 1.9901 1.9930 418.3860 419.1285 0.1113 -1.0000 -1.0000 2226895 1582262571.10 151.5495 60.0039 32.0000 1.9906 1.9935 418.2153 418.9571 0.1113 -1.0000 -1.0000 2226957 1582262571.20 151.5495 60.0039 32.0000 1.9910 1.9939 418.1020 418.8439 0.1111 -1.0000 -1.0000 2227035 1582262571.30 151.5495 60.0039 32.0000 1.9908 1.9937 418.2881 419.0278 0.1110 -1.0000 -1.0000 2227254 1582262571.40 151.5462 60.0039 32.0000 1.9910 1.9939 418.3068 419.0478 0.1113 -1.0000 -1.0000 2227332 1582262571.50 151.5462 60.0039 32.0000 1.9912 1.9941 418.1627 418.9041 0.1112 -1.0000 -1.0000 2227395 1582262571.60 151.5462 60.0039 32.0000 1.9907 1.9936 418.1204 418.8610 0.1111 -1.0000 -1.0000 2227457 1582262571.70 151.5462 60.0039 32.0000 1.9905 1.9934 418.1711 418.9121 0.1112 -1.0000 -1.0000 2227520 1582262571.80 151.5462 60.0039 32.0000 1.9907 1.9936 418.2814 419.0225 0.1111 -1.0000 -1.0000 2228285 1582262571.90 151.4527 60.0039 32.0000 1.9916 1.9946 418.2506 418.9914 0.1110 -1.0000 -1.0000 2228348 1582262572.00 151.4395 60.0039 32.0000 1.9914 1.9943 418.1451 418.8857 0.1112 -1.0000 -1.0000 2228410 1582262572.10 151.4395 60.0039 32.0000 1.9907 1.9936 418.0602 418.8003 0.1111 -1.0000 -1.0000 2228488 1582262572.20 151.4395 60.0039 32.0000 1.9910 1.9939 418.2423 418.9833 0.1111 -1.0000 -1.0000 2228551 1582262572.30 151.4395 60.0039 32.0000 1.9918 1.9947 418.2260 418.9670 0.1111 -1.0000 -1.0000 2228614 1582262572.40 151.4395 60.0039 32.0000 1.9914 1.9943 418.1478 418.8889 0.1112 -1.0000 -1.0000 2228692 1582262572.50 151.4492 60.0039 32.0000 1.9908 1.9937 418.1514 418.8929 0.1112 -1.0000 -1.0000 2228754 1582262572.60 151.4696 60.0039 32.0000 1.9898 1.9927 418.3077 419.0495 0.1112 -1.0000 -1.0000 2228817 1582262572.70 151.4696 60.0039 32.0000 1.9916 1.9945 418.2998 419.0400 0.1109 -1.0000 -1.0000 2228879 1582262572.80 151.4696 60.0039 32.0000 1.9920 1.9949 418.1566 418.8980 0.1112 -1.0000 -1.0000 2228942 1582262572.90 151.4696 60.0039 32.0000 1.9910 1.9940 418.3018 419.0433 0.1111 -1.0000 -1.0000 2229020 1582262573.00 151.4696 60.0039 32.0000 1.9910 1.9939 418.3616 419.1034 0.1113 -1.0000 -1.0000 2229083 1582262573.10 151.5491 60.0039 32.0000 1.9915 1.9944 418.2566 418.9979 0.1111 -1.0000 -1.0000 2229145 1582262573.20 151.5491 60.0039 32.0000 1.9913 1.9942 418.0802 418.8212 0.1112 -1.0000 -1.0000 2229223 1582262573.30 151.5491 60.0039 32.0000 1.9915 1.9944 418.2607 419.0023 0.1112 -1.0000 -1.0000 2229285 1582262573.40 151.5491 60.0039 32.0000 1.9909 1.9938 418.2151 418.9566 0.1111 -1.0000 -1.0000 2229348 1582262573.50 151.5491 60.0039 32.0000 1.9916 1.9945 418.1116 418.8524 0.1111 -1.0000 -1.0000 2229411 1582262573.60 151.5010 60.0039 32.0000 1.9910 1.9939 418.3633 419.1058 0.1113 -1.0000 -1.0000 2229473 1582262573.70 151.5010 60.0039 32.0000 1.9909 1.9938 418.4259 419.1676 0.1111 -1.0000 -1.0000 2229535 1582262573.80 151.5010 60.0039 32.0000 1.9917 1.9946 418.2964 419.0382 0.1113 -1.0000 -1.0000 2229614 1582262573.90 151.5010 60.0039 32.0000 1.9917 1.9946 418.1319 418.8731 0.1111 -1.0000 -1.0000 2229676 1582262574.00 151.5010 60.0039 32.0000 1.9909 1.9938 418.3546 419.0952 0.1111 -1.0000 -1.0000 2229754 1582262574.10 151.5010 60.0039 32.0000 1.9910 1.9939 418.3504 419.0924 0.1113 -1.0000 -1.0000 2229817 1582262574.20 151.4998 60.0039 32.0000 1.9918 1.9947 418.2034 418.9442 0.1110 -1.0000 -1.0000 2229879 1582262574.30 151.4332 60.0039 32.0000 1.9916 1.9945 418.0975 418.8383 0.1112 -1.0000 -1.0000 2229942 1582262574.40 151.4332 60.0039 32.0000 1.9908 1.9937 418.4324 419.1746 0.1112 -1.0000 -1.0000 2230020 1582262574.50 151.4332 60.0039 32.0000 1.9910 1.9939 418.3834 419.1248 0.1112 -1.0000 -1.0000 2230082 1582262574.60 151.4332 60.0039 32.0000 1.9912 1.9941 418.1965 418.9365 0.1110 -1.0000 -1.0000 2230160 1582262574.70 151.4332 60.0039 32.0000 1.9904 1.9933 418.2777 419.0198 0.1112 -1.0000 -1.0000 2230223 1582262574.80 151.4987 60.0031 32.0000 1.9904 1.9933 418.3553 419.0960 0.1110 -1.0000 -1.0000 2230285 1582262574.90 151.4987 60.0031 32.0000 1.9909 1.9938 418.1910 418.9316 0.1112 -1.0000 -1.0000 2231083 1582262575.00 151.4987 60.0031 32.0000 1.9915 1.9944 418.0931 418.8347 0.1112 -1.0000 -1.0000 2231145 1582262575.10 151.4987 60.0031 32.0000 1.9908 1.9937 418.2453 418.9856 0.1111 -1.0000 -1.0000 2231207 1582262575.20 151.4987 60.0031 32.0000 1.9911 1.9940 418.3251 419.0658 0.1110 -1.0000 -1.0000 2231285 1582262575.30 151.5299 60.0031 32.0000 1.9916 1.9945 418.2375 418.9790 0.1112 -1.0000 -1.0000 2231348 1582262575.40 151.5590 60.0031 32.0000 1.9917 1.9946 418.2186 418.9589 0.1111 -1.0000 -1.0000 2231410 1582262575.50 151.5590 60.0031 32.0000 1.9908 1.9937 418.2606 419.0012 0.1109 -1.0000 -1.0000 2231488 1582262575.60 151.5590 60.0031 32.0000 1.9904 1.9933 418.3830 419.1233 0.1110 -1.0000 -1.0000 2231551 1582262575.70 151.5590 60.0031 32.0000 1.9905 1.9934 418.3407 419.0814 0.1111 -1.0000 -1.0000 2231614 1582262575.80 151.5590 60.0031 32.0000 1.9915 1.9944 418.1901 418.9311 0.1111 -1.0000 -1.0000 2231676 1582262575.90 151.5219 60.0031 32.0000 1.9900 1.9929 418.3068 419.0473 0.1110 -1.0000 -1.0000 2231754 1582262576.00 151.5219 60.0031 32.0000 1.9910 1.9939 418.4241 419.1656 0.1111 -1.0000 -1.0000 2231801 1582262576.10 151.5219 60.0031 32.0000 1.9912 1.9941 418.2839 419.0241 0.1110 -1.0000 -1.0000 2231879 1582262576.20 151.5219 60.0031 32.0000 1.9926 1.9955 418.0591 418.7988 0.1109 -1.0000 -1.0000 2231942 1582262576.30 151.5219 60.0031 32.0000 1.9911 1.9940 418.2710 419.0103 0.1109 -1.0000 -1.0000 2232004 1582262576.40 151.4625 60.0031 32.0000 1.9904 1.9933 418.2866 419.0263 0.1108 -1.0000 -1.0000 2232082 1582262576.50 151.4527 60.0031 32.0000 1.9914 1.9943 418.3169 419.0559 0.1109 -1.0000 -1.0000 2232254 1582262576.60 151.4527 60.0031 32.0000 1.9913 1.9942 418.2305 418.9694 0.1108 -1.0000 -1.0000 2232332 1582262576.70 151.4527 60.0031 32.0000 1.9920 1.9949 418.1561 418.8956 0.1109 -1.0000 -1.0000 2232395 1582262576.80 151.4527 60.0031 32.0000 1.9912 1.9941 418.1918 418.9312 0.1109 -1.0000 -1.0000 2232457 1582262576.90 151.4527 60.0031 32.0000 1.9912 1.9941 418.2527 418.9925 0.1110 -1.0000 -1.0000 2232520 1582262577.00 151.4527 60.0031 32.0000 1.9914 1.9943 418.2048 418.9460 0.1110 -1.0000 -1.0000 2233004 1582262577.10 151.4788 60.0031 32.0000 1.9909 1.9938 418.0929 418.8312 0.1107 -1.0000 -1.0000 2233067 1582262577.20 151.4788 60.0031 32.0000 1.9918 1.9947 418.2004 418.9390 0.1108 -1.0000 -1.0000 2233145 1582262577.30 151.4788 60.0031 32.0000 1.9907 1.9936 418.4476 419.1870 0.1108 -1.0000 -1.0000 2233207 1582262577.40 151.4788 60.0031 32.0000 1.9906 1.9935 418.2455 418.9841 0.1108 -1.0000 -1.0000 2233270 1582262577.50 151.4788 60.0031 32.0000 1.9920 1.9949 418.1958 418.9350 0.1109 -1.0000 -1.0000 2233332 1582262577.60 151.5408 60.0031 32.0000 1.9921 1.9950 418.1903 418.9288 0.1107 -1.0000 -1.0000 2233395 1582262577.70 151.5408 60.0031 32.0000 1.9906 1.9935 418.3097 419.0475 0.1106 -1.0000 -1.0000 2233473 1582262577.80 151.5408 60.0031 32.0000 1.9907 1.9936 418.3637 419.1022 0.1108 -1.0000 -1.0000 2233535 1582262577.90 151.5408 60.0031 32.0000 1.9912 1.9941 418.3370 419.0752 0.1107 -1.0000 -1.0000 2233629 1582262578.00 151.5408 60.0031 32.0000 1.9917 1.9946 418.2229 418.9623 0.1108 -1.0000 -1.0000 2233801 1582262578.10 151.5427 60.0031 32.0000 1.9908 1.9937 418.3372 419.0764 0.1109 -1.0000 -1.0000 2233864 1582262578.20 151.5433 60.0031 32.0000 1.9903 1.9932 418.3830 419.1229 0.1109 -1.0000 -1.0000 2233926 1582262578.30 151.5433 60.0031 32.0000 1.9918 1.9947 418.3096 419.0493 0.1108 -1.0000 -1.0000 2233988 1582262578.40 151.5433 60.0031 32.0000 1.9923 1.9952 418.1456 418.8837 0.1107 -1.0000 -1.0000 2234067 1582262578.50 151.5433 60.0031 32.0000 1.9907 1.9936 418.2597 418.9983 0.1108 -1.0000 -1.0000 2234832 1582262578.60 151.5433 60.0031 32.0000 1.9906 1.9935 418.4589 419.1975 0.1107 -1.0000 -1.0000 2234895 1582262578.70 151.5578 60.0031 32.0000 1.9916 1.9944 418.3146 419.0529 0.1107 -1.0000 -1.0000 2234957 1582262578.80 151.5600 60.0031 32.0000 1.9921 1.9950 418.1444 418.8831 0.1109 -1.0000 -1.0000 2235020 1582262578.90 151.5600 60.0031 32.0000 1.9917 1.9946 418.0142 418.7521 0.1107 -1.0000 -1.0000 2235098 1582262579.00 151.5600 60.0031 32.0000 1.9915 1.9944 418.2874 419.0258 0.1107 -1.0000 -1.0000 2235160 1582262579.10 151.5600 60.0031 32.0000 1.9905 1.9934 418.3891 419.1280 0.1108 -1.0000 -1.0000 2235223 1582262579.20 151.5600 60.0031 32.0000 1.9910 1.9939 418.2437 418.9827 0.1108 -1.0000 -1.0000 2235301 1582262579.30 151.5187 60.0031 32.0000 1.9914 1.9943 418.2201 418.9589 0.1107 -1.0000 -1.0000 2235364 1582262579.40 151.5092 60.0031 32.0000 1.9909 1.9938 418.3062 419.0441 0.1107 -1.0000 -1.0000 2235426 1582262579.50 151.5092 60.0031 32.0000 1.9920 1.9949 418.3818 419.1202 0.1107 -1.0000 -1.0000 2235504 1582262579.60 151.5092 60.0031 32.0000 1.9921 1.9950 418.1808 418.9193 0.1108 -1.0000 -1.0000 2235567 1582262579.70 151.5092 60.0031 32.0000 1.9916 1.9945 418.2695 419.0077 0.1107 -1.0000 -1.0000 2235629 1582262579.80 151.5092 60.0031 32.0000 1.9912 1.9941 418.3936 419.1323 0.1108 -1.0000 -1.0000 2235692 1582262579.90 151.5116 60.0031 32.0000 1.9912 1.9940 418.3841 419.1230 0.1107 -1.0000 -1.0000 2235754 1582262580.00 151.5707 60.0033 32.0000 1.9916 1.9945 418.1592 418.8980 0.1108 -1.0000 -1.0000 2235817 1582262580.10 151.5707 60.0033 32.0000 1.9912 1.9941 418.1923 418.9310 0.1108 -1.0000 -1.0000 2235895 1582262580.20 151.5707 60.0033 32.0000 1.9904 1.9933 418.3519 419.0908 0.1107 -1.0000 -1.0000 2235957 1582262580.30 151.5707 60.0033 32.0000 1.9897 1.9926 418.3112 419.0505 0.1108 -1.0000 -1.0000 2236020 1582262580.40 151.5707 60.0033 32.0000 1.9913 1.9942 418.0746 418.8123 0.1106 -1.0000 -1.0000 2236098 1582262580.50 151.6090 60.0033 32.0000 1.9909 1.9938 418.1197 418.8568 0.1106 -1.0000 -1.0000 2236145 1582262580.60 151.6118 60.0033 32.0000 1.9906 1.9934 418.3398 419.0773 0.1105 -1.0000 -1.0000 2236535 1582262580.70 151.6118 60.0033 32.0000 1.9921 1.9950 418.2848 419.0221 0.1106 -1.0000 -1.0000 2236598 1582262580.80 151.6118 60.0033 32.0000 1.9919 1.9948 418.1678 418.9055 0.1106 -1.0000 -1.0000 2236660 1582262580.90 151.6118 60.0033 32.0000 1.9909 1.9938 418.2256 418.9626 0.1105 -1.0000 -1.0000 2236738 1582262581.00 151.6021 60.0033 32.0000 1.9908 1.9937 418.3376 419.0750 0.1105 -1.0000 -1.0000 2236817 1582262581.10 151.4559 60.0033 32.0000 1.9913 1.9942 418.2323 418.9685 0.1104 -1.0000 -1.0000 2236988 1582262581.20 151.4559 60.0033 32.0000 1.9920 1.9949 418.2303 418.9675 0.1106 -1.0000 -1.0000 2237067 1582262581.30 151.4559 60.0033 32.0000 1.9912 1.9941 418.3270 419.0649 0.1106 -1.0000 -1.0000 2237129 1582262581.40 151.4559 60.0033 32.0000 1.9911 1.9940 418.3711 419.1073 0.1104 -1.0000 -1.0000 2237192 1582262581.50 151.4559 60.0033 32.0000 1.9918 1.9946 418.2179 418.9544 0.1105 -1.0000 -1.0000 2237270 1582262581.60 151.4559 60.0033 32.0000 1.9907 1.9936 418.3144 419.0518 0.1106 -1.0000 -1.0000 2237801 1582262581.70 151.4775 60.0033 32.0000 1.9912 1.9941 418.3851 419.1229 0.1106 -1.0000 -1.0000 2237864 1582262581.80 151.4775 60.0033 32.0000 1.9907 1.9936 418.4155 419.1531 0.1106 -1.0000 -1.0000 2237926 1582262581.90 151.4775 60.0033 32.0000 1.9919 1.9948 418.2354 418.9727 0.1106 -1.0000 -1.0000 2238004 1582262582.00 151.4775 60.0033 32.0000 1.9922 1.9950 418.1826 418.9202 0.1106 -1.0000 -1.0000 2238067 1582262582.10 151.4775 60.0033 32.0000 1.9915 1.9944 418.3276 419.0644 0.1105 -1.0000 -1.0000 2238129 1582262582.20 151.5522 60.0033 32.0000 1.9911 1.9940 418.3320 419.0699 0.1106 -1.0000 -1.0000 2238192 1582262582.30 151.5660 60.0033 32.0000 1.9922 1.9951 418.3195 419.0568 0.1105 -1.0000 -1.0000 2238254 1582262582.40 151.5660 60.0033 32.0000 1.9921 1.9950 418.1646 418.9012 0.1105 -1.0000 -1.0000 2238332 1582262582.50 151.5660 60.0033 32.0000 1.9920 1.9949 418.3281 419.0656 0.1106 -1.0000 -1.0000 2238395 1582262582.60 151.5660 60.0033 32.0000 1.9909 1.9937 418.3566 419.0945 0.1107 -1.0000 -1.0000 2238473 1582262582.70 151.5660 60.0033 32.0000 1.9909 1.9937 418.2315 418.9692 0.1106 -1.0000 -1.0000 2238535 1582262582.80 151.6133 60.0033 32.0000 1.9908 1.9937 418.3190 419.0561 0.1105 -1.0000 -1.0000 2238598 1582262582.90 151.6133 60.0033 32.0000 1.9910 1.9938 418.3293 419.0665 0.1106 -1.0000 -1.0000 2238660 1582262583.00 151.6133 60.0033 32.0000 1.9918 1.9947 418.3019 419.0405 0.1107 -1.0000 -1.0000 2238723 1582262583.10 151.6133 60.0033 32.0000 1.9923 1.9952 418.2455 418.9838 0.1107 -1.0000 -1.0000 2239411 1582262583.20 151.6133 60.0033 32.0000 1.9914 1.9943 418.3949 419.1340 0.1107 -1.0000 -1.0000 2239473 1582262583.30 151.5615 60.0033 32.0000 1.9905 1.9934 418.4245 419.1625 0.1107 -1.0000 -1.0000 2239535 1582262583.40 151.5591 60.0033 32.0000 1.9911 1.9940 418.3354 419.0736 0.1107 -1.0000 -1.0000 2239598 1582262583.50 151.5591 60.0033 32.0000 1.9918 1.9947 418.1830 418.9193 0.1104 -1.0000 -1.0000 2239676 1582262583.60 151.5591 60.0033 32.0000 1.9918 1.9947 418.2976 419.0358 0.1107 -1.0000 -1.0000 2239738 1582262583.70 151.5591 60.0033 32.0000 1.9912 1.9941 418.3643 419.1033 0.1108 -1.0000 -1.0000 2239801 1582262583.80 151.5591 60.0033 32.0000 1.9910 1.9939 418.3911 419.1290 0.1106 -1.0000 -1.0000 2239879 1582262583.90 151.5357 60.0033 32.0000 1.9918 1.9947 418.2998 419.0385 0.1108 -1.0000 -1.0000 2239942 1582262584.00 151.5110 60.0033 32.0000 1.9916 1.9945 418.2541 418.9922 0.1106 -1.0000 -1.0000 2240004 1582262584.10 151.5110 60.0033 32.0000 1.9917 1.9946 418.4170 419.1558 0.1108 -1.0000 -1.0000 2240082 1582262584.20 151.5110 60.0033 32.0000 1.9910 1.9939 418.3921 419.1302 0.1107 -1.0000 -1.0000 2240145 1582262584.30 151.5110 60.0033 32.0000 1.9920 1.9949 418.2448 418.9826 0.1106 -1.0000 -1.0000 2240207 1582262584.40 151.5110 60.0033 32.0000 1.9920 1.9949 418.1716 418.9085 0.1105 -1.0000 -1.0000 2240285 1582262584.50 151.5159 60.0033 32.0000 1.9912 1.9941 418.1831 418.9214 0.1107 -1.0000 -1.0000 2240348 1582262584.60 151.5159 60.0033 32.0000 1.9908 1.9937 418.2766 419.0148 0.1107 -1.0000 -1.0000 2240426 1582262584.70 151.5159 60.0033 32.0000 1.9914 1.9943 418.4240 419.1618 0.1106 -1.0000 -1.0000 2240551 1582262584.80 151.5159 60.0033 32.0000 1.9918 1.9947 418.2264 418.9632 0.1105 -1.0000 -1.0000 2240614 1582262584.90 151.5159 60.0033 32.0000 1.9923 1.9952 418.2600 418.9973 0.1105 -1.0000 -1.0000 2240692 1582262585.00 151.5147 60.0031 32.0000 1.9910 1.9939 418.3208 419.0579 0.1105 -1.0000 -1.0000 2240754 1582262585.10 151.5092 60.0026 32.0000 1.9907 1.9936 418.4100 419.1484 0.1107 -1.0000 -1.0000 2240817 1582262585.20 151.5092 60.0026 32.0000 1.9916 1.9945 418.1402 418.8782 0.1107 -1.0000 -1.0000 2241301 1582262585.30 151.5092 60.0026 32.0000 1.9915 1.9944 418.2313 418.9695 0.1107 -1.0000 -1.0000 2241364 1582262585.40 151.5092 60.0026 32.0000 1.9914 1.9943 418.4067 419.1447 0.1106 -1.0000 -1.0000 2241426 1582262585.50 151.5092 60.0026 32.0000 1.9914 1.9943 418.2254 418.9635 0.1107 -1.0000 -1.0000 2241504 1582262585.60 151.5440 60.0026 32.0000 1.9915 1.9944 418.1898 418.9274 0.1106 -1.0000 -1.0000 2241567 1582262585.70 151.5440 60.0026 32.0000 1.9917 1.9946 418.2628 419.0007 0.1106 -1.0000 -1.0000 2241785 1582262585.80 151.5440 60.0026 32.0000 1.9905 1.9934 418.4335 419.1710 0.1105 -1.0000 -1.0000 2241864 1582262585.90 151.5440 60.0026 32.0000 1.9907 1.9936 418.2830 419.0188 0.1105 -1.0000 -1.0000 2241926 1582262586.00 151.5440 60.0026 32.0000 1.9907 1.9936 418.1411 418.8799 0.1108 -1.0000 -1.0000 2241988 1582262586.10 151.5440 60.0026 32.0000 1.9911 1.9940 418.1164 418.8538 0.1106 -1.0000 -1.0000 2242067 1582262586.20 151.5058 60.0026 32.0000 1.9910 1.9939 418.3845 419.1232 0.1107 -1.0000 -1.0000 2242285 1582262586.30 151.5000 60.0026 32.0000 1.9907 1.9936 418.3041 419.0409 0.1105 -1.0000 -1.0000 2242348 1582262586.40 151.5000 60.0026 32.0000 1.9915 1.9943 418.1214 418.8588 0.1106 -1.0000 -1.0000 2242426 1582262586.50 151.5000 60.0026 32.0000 1.9914 1.9943 418.2679 419.0051 0.1105 -1.0000 -1.0000 2242488 1582262586.60 151.5000 60.0026 32.0000 1.9905 1.9934 418.4402 419.1772 0.1105 -1.0000 -1.0000 2242567 1582262586.70 151.5000 60.0026 32.0000 1.9907 1.9936 418.2482 418.9862 0.1107 -1.0000 -1.0000 2242629 1582262586.80 151.4217 60.0026 32.0000 1.9909 1.9938 418.1732 418.9103 0.1105 -1.0000 -1.0000 2242692 1582262586.90 151.4217 60.0026 32.0000 1.9916 1.9945 418.1422 418.8784 0.1105 -1.0000 -1.0000 2242754 1582262587.00 151.4217 60.0026 32.0000 1.9907 1.9935 418.3749 419.1123 0.1105 -1.0000 -1.0000 2242817 1582262587.10 151.4217 60.0026 32.0000 1.9912 1.9940 418.3304 419.0688 0.1108 -1.0000 -1.0000 2242879 1582262587.20 151.4217 60.0026 32.0000 1.9915 1.9944 418.1707 418.9080 0.1105 -1.0000 -1.0000 2242957 1582262587.30 151.4673 60.0026 32.0000 1.9918 1.9947 418.1741 418.9120 0.1107 -1.0000 -1.0000 2243020 1582262587.40 151.4843 60.0026 32.0000 1.9911 1.9940 418.3293 419.0672 0.1106 -1.0000 -1.0000 2243083 1582262587.50 151.4843 60.0026 32.0000 1.9920 1.9949 418.2132 418.9511 0.1107 -1.0000 -1.0000 2243145 1582262587.60 151.4843 60.0026 32.0000 1.9921 1.9950 418.1106 418.8479 0.1106 -1.0000 -1.0000 2243207 1582262587.70 151.4843 60.0026 32.0000 1.9907 1.9936 418.2957 419.0339 0.1106 -1.0000 -1.0000 2243848 1582262587.80 151.4843 60.0026 32.0000 1.9912 1.9941 418.4067 419.1437 0.1105 -1.0000 -1.0000 2243926 1582262587.90 151.5630 60.0026 32.0000 1.9914 1.9943 418.3358 419.0733 0.1106 -1.0000 -1.0000 2243988 1582262588.00 151.5630 60.0026 32.0000 1.9917 1.9946 418.1401 418.8777 0.1107 -1.0000 -1.0000 2244051 1582262588.10 151.5630 60.0026 32.0000 1.9918 1.9947 418.2321 418.9705 0.1107 -1.0000 -1.0000 2244113 1582262588.20 151.5630 60.0026 32.0000 1.9905 1.9934 418.3655 419.1042 0.1108 -1.0000 -1.0000 2244176 1582262588.30 151.5630 60.0026 32.0000 1.9910 1.9939 418.4626 419.2015 0.1107 -1.0000 -1.0000 2244238 1582262588.40 151.5630 60.0026 32.0000 1.9909 1.9938 418.3589 419.0978 0.1108 -1.0000 -1.0000 2244317 1582262588.50 151.5759 60.0026 32.0000 1.9915 1.9944 418.2710 419.0090 0.1106 -1.0000 -1.0000 2244379 1582262588.60 151.5759 60.0026 32.0000 1.9908 1.9936 418.4266 419.1648 0.1107 -1.0000 -1.0000 2244457 1582262588.70 151.5759 60.0026 32.0000 1.9904 1.9933 418.3727 419.1123 0.1108 -1.0000 -1.0000 2244520 1582262588.80 151.5759 60.0026 32.0000 1.9915 1.9943 418.3084 419.0468 0.1107 -1.0000 -1.0000 2244801 1582262588.90 151.5759 60.0026 32.0000 1.9923 1.9952 418.1039 418.8415 0.1106 -1.0000 -1.0000 2244879 1582262589.00 151.5517 60.0026 32.0000 1.9909 1.9938 418.2466 418.9850 0.1107 -1.0000 -1.0000 2244942 1582262589.10 151.4809 60.0026 32.0000 1.9912 1.9941 418.2784 419.0165 0.1107 -1.0000 -1.0000 2245004 1582262589.20 151.4809 60.0026 32.0000 1.9910 1.9939 418.2218 418.9604 0.1108 -1.0000 -1.0000 2245067 1582262589.30 151.4809 60.0026 32.0000 1.9913 1.9942 418.1209 418.8584 0.1106 -1.0000 -1.0000 2245301 1582262589.40 151.4809 60.0026 32.0000 1.9909 1.9938 418.1922 418.9301 0.1107 -1.0000 -1.0000 2245364 1582262589.50 151.4809 60.0026 32.0000 1.9909 1.9938 418.3286 419.0664 0.1106 -1.0000 -1.0000 2245426 1582262589.60 151.4497 60.0026 32.0000 1.9910 1.9939 418.4597 419.1971 0.1106 -1.0000 -1.0000 2245488 1582262589.70 151.4497 60.0026 32.0000 1.9910 1.9939 418.1847 418.9226 0.1106 -1.0000 -1.0000 2245551 1582262589.80 151.4497 60.0026 32.0000 1.9907 1.9936 418.2615 418.9986 0.1106 -1.0000 -1.0000 2246410 1582262589.90 151.4497 60.0026 32.0000 1.9909 1.9937 418.3474 419.0856 0.1107 -1.0000 -1.0000 2246473 1582262590.00 151.4497 60.0026 32.0000 1.9918 1.9947 418.3058 419.0436 0.1106 -1.0000 -1.0000 2246535 1582262590.10 151.4486 60.0026 32.0000 1.9911 1.9940 418.1386 418.8760 0.1106 -1.0000 -1.0000 2246598 1582262590.20 151.4478 60.0026 32.0000 1.9919 1.9948 418.1410 418.8789 0.1107 -1.0000 -1.0000 2246660 1582262590.30 151.4478 60.0026 32.0000 1.9912 1.9941 418.1879 418.9245 0.1105 -1.0000 -1.0000 2246723 1582262590.40 151.4478 60.0026 32.0000 1.9911 1.9940 418.3402 419.0778 0.1106 -1.0000 -1.0000 2246801 1582262590.50 151.4478 60.0026 32.0000 1.9913 1.9942 418.2995 419.0371 0.1105 -1.0000 -1.0000 2246864 1582262590.60 151.4478 60.0026 32.0000 1.9922 1.9951 418.2018 418.9377 0.1104 -1.0000 -1.0000 2246942 1582262590.70 151.4478 60.0026 32.0000 1.9926 1.9955 418.2059 418.9434 0.1105 -1.0000 -1.0000 2247004 1582262590.80 151.4478 60.0026 32.0000 1.9921 1.9950 418.3101 419.0475 0.1106 -1.0000 -1.0000 2247067 1582262590.90 151.5916 60.0026 32.0000 1.9915 1.9944 418.2662 419.0041 0.1106 -1.0000 -1.0000 2247145 1582262591.00 151.5916 60.0026 32.0000 1.9921 1.9950 418.1177 418.8555 0.1107 -1.0000 -1.0000 2247207 1582262591.10 151.5916 60.0026 32.0000 1.9918 1.9947 418.2063 418.9441 0.1106 -1.0000 -1.0000 2247270 1582262591.20 151.5916 60.0026 32.0000 1.9913 1.9942 418.3474 419.0849 0.1105 -1.0000 -1.0000 2247332 1582262591.30 151.5916 60.0026 32.0000 1.9913 1.9942 418.2903 419.0281 0.1106 -1.0000 -1.0000 2247395 1582262591.40 151.5916 60.0026 32.0000 1.9914 1.9943 418.1231 418.8600 0.1105 -1.0000 -1.0000 2247457 1582262591.50 151.5861 60.0026 32.0000 1.9915 1.9944 418.1820 418.9190 0.1105 -1.0000 -1.0000 2247535 1582262591.60 151.5861 60.0026 32.0000 1.9910 1.9939 418.3858 419.1229 0.1105 -1.0000 -1.0000 2247598 1582262591.70 151.5861 60.0026 32.0000 1.9914 1.9943 418.3660 419.1053 0.1108 -1.0000 -1.0000 2247661 1582262591.80 151.5759 60.0026 32.0000 1.9923 1.9952 418.2171 418.9548 0.1107 -1.0000 -1.0000 2247738 1582262591.90 151.5121 60.0026 32.0000 1.9913 1.9941 418.2202 418.9581 0.1106 -1.0000 -1.0000 2247801 1582262592.00 151.5121 60.0026 32.0000 1.9906 1.9935 418.2750 419.0119 0.1105 -1.0000 -1.0000 2247863 1582262592.10 151.5121 60.0026 32.0000 1.9917 1.9946 418.2350 418.9727 0.1105 -1.0000 -1.0000 2247926 1582262592.20 151.5121 60.0026 32.0000 1.9913 1.9942 418.1770 418.9136 0.1106 -1.0000 -1.0000 2247988 1582262592.30 151.5121 60.0026 32.0000 1.9914 1.9943 418.2110 418.9484 0.1106 -1.0000 -1.0000 2248051 1582262592.40 151.5121 60.0026 32.0000 1.9903 1.9932 418.3808 419.1185 0.1105 -1.0000 -1.0000 2248285 1582262592.50 151.5121 60.0026 32.0000 1.9912 1.9940 418.3485 419.0851 0.1104 -1.0000 -1.0000 2248348 1582262592.60 151.5121 60.0026 32.0000 1.9913 1.9941 418.2618 418.9986 0.1105 -1.0000 -1.0000 2248426 1582262592.70 151.5078 60.0026 32.0000 1.9914 1.9943 418.1903 418.9273 0.1105 -1.0000 -1.0000 2248488 1582262592.80 151.5078 60.0026 32.0000 1.9908 1.9937 418.4419 419.1792 0.1105 -1.0000 -1.0000 2248551 1582262592.90 151.5078 60.0026 32.0000 1.9909 1.9937 418.4073 419.1453 0.1107 -1.0000 -1.0000 2248801 1582262593.00 151.5078 60.0026 32.0000 1.9912 1.9941 418.3384 419.0757 0.1105 -1.0000 -1.0000 2248864 1582262593.10 151.5078 60.0026 32.0000 1.9928 1.9957 418.1333 418.8695 0.1105 -1.0000 -1.0000 2248926 1582262593.20 151.5078 60.0026 32.0000 1.9911 1.9940 418.3991 419.1364 0.1105 -1.0000 -1.0000 2249004 1582262593.30 151.5078 60.0026 32.0000 1.9916 1.9945 418.4565 419.1943 0.1106 -1.0000 -1.0000 2249067 1582262593.40 151.5812 60.0026 32.0000 1.9913 1.9942 418.3520 419.0887 0.1105 -1.0000 -1.0000 2249551 1582262593.50 151.5812 60.0026 32.0000 1.9926 1.9955 418.2450 418.9832 0.1107 -1.0000 -1.0000 2249629 1582262593.60 151.5812 60.0026 32.0000 1.9911 1.9940 418.3642 419.1017 0.1105 -1.0000 -1.0000 2249692 1582262593.70 151.5812 60.0026 32.0000 1.9913 1.9942 418.4860 419.2230 0.1105 -1.0000 -1.0000 2249754 1582262593.80 151.5812 60.0026 32.0000 1.9920 1.9949 418.3713 419.1099 0.1106 -1.0000 -1.0000 2249817 1582262593.90 151.5812 60.0026 32.0000 1.9923 1.9952 418.1821 418.9191 0.1105 -1.0000 -1.0000 2249879 1582262594.00 151.5572 60.0026 32.0000 1.9909 1.9938 418.2691 419.0072 0.1107 -1.0000 -1.0000 2249957 1582262594.10 151.5572 60.0026 32.0000 1.9909 1.9938 418.3542 419.0917 0.1106 -1.0000 -1.0000 2250020 1582262594.20 151.5572 60.0026 32.0000 1.9912 1.9941 418.3466 419.0843 0.1106 -1.0000 -1.0000 2250082 1582262594.30 151.5572 60.0026 32.0000 1.9914 1.9943 418.2586 418.9963 0.1106 -1.0000 -1.0000 2250145 1582262594.40 151.5572 60.0026 32.0000 1.9911 1.9940 418.3954 419.1342 0.1107 -1.0000 -1.0000 2250535 1582262594.50 151.5572 60.0026 32.0000 1.9910 1.9939 418.3121 419.0503 0.1106 -1.0000 -1.0000 2250598 1582262594.60 151.4488 60.0026 32.0000 1.9916 1.9945 418.2131 418.9504 0.1105 -1.0000 -1.0000 2250676 1582262594.70 151.4488 60.0026 32.0000 1.9911 1.9940 418.2213 418.9593 0.1107 -1.0000 -1.0000 2250738 1582262594.80 151.4488 60.0026 32.0000 1.9902 1.9931 418.3232 419.0609 0.1106 -1.0000 -1.0000 2250801 1582262594.90 151.4488 60.0026 32.0000 1.9911 1.9940 418.2522 418.9895 0.1106 -1.0000 -1.0000 2250879 1582262595.00 151.4488 60.0026 32.0000 1.9913 1.9942 418.1532 418.8904 0.1106 -1.0000 -1.0000 2250942 1582262595.10 151.4488 60.0026 32.0000 1.9913 1.9942 418.3308 419.0692 0.1107 -1.0000 -1.0000 2251004 1582262595.20 151.5152 60.0032 32.0000 1.9904 1.9933 418.3629 419.1006 0.1105 -1.0000 -1.0000 2251067 1582262595.30 151.5152 60.0032 32.0000 1.9906 1.9935 418.3985 419.1371 0.1107 -1.0000 -1.0000 2251145 1582262595.40 151.5152 60.0032 32.0000 1.9915 1.9944 418.1744 418.9118 0.1107 -1.0000 -1.0000 2251207 1582262595.50 151.5152 60.0032 32.0000 1.9907 1.9936 418.1991 418.9379 0.1108 -1.0000 -1.0000 2251270 1582262595.60 151.5152 60.0032 32.0000 1.9904 1.9933 418.3389 419.0770 0.1106 -1.0000 -1.0000 2251332 1582262595.70 151.5152 60.0032 32.0000 1.9913 1.9942 418.2761 419.0140 0.1107 -1.0000 -1.0000 2251395 1582262595.80 151.4932 60.0032 32.0000 1.9913 1.9942 418.1860 418.9239 0.1106 -1.0000 -1.0000 2251473 1582262595.90 151.4528 60.0032 32.0000 1.9914 1.9942 418.1857 418.9226 0.1105 -1.0000 -1.0000 2251535 1582262596.00 151.4528 60.0032 32.0000 1.9907 1.9936 418.3047 419.0435 0.1108 -1.0000 -1.0000 2251817 1582262596.10 151.4528 60.0032 32.0000 1.9902 1.9931 418.3592 419.0976 0.1107 -1.0000 -1.0000 2251879 1582262596.20 151.4528 60.0032 32.0000 1.9918 1.9947 418.1525 418.8907 0.1107 -1.0000 -1.0000 2251942 1582262596.30 151.4528 60.0032 32.0000 1.9912 1.9941 418.1913 418.9296 0.1107 -1.0000 -1.0000 2252004 1582262596.40 151.4528 60.0032 32.0000 1.9913 1.9942 418.1389 418.8764 0.1107 -1.0000 -1.0000 2252098 1582262596.50 151.4528 60.0032 32.0000 1.9905 1.9934 418.2844 419.0234 0.1108 -1.0000 -1.0000 2252270 1582262596.60 151.4528 60.0032 32.0000 1.9910 1.9938 418.2221 418.9614 0.1109 -1.0000 -1.0000 2252348 1582262596.70 151.4528 60.0032 32.0000 1.9913 1.9942 418.1623 418.9011 0.1108 -1.0000 -1.0000 2252410 1582262596.80 151.4528 60.0032 32.0000 1.9904 1.9933 418.2251 418.9647 0.1109 -1.0000 -1.0000 2252473 1582262596.90 151.4528 60.0032 32.0000 1.9906 1.9935 418.2749 419.0145 0.1109 -1.0000 -1.0000 2252535 1582262597.00 151.5108 60.0032 32.0000 1.9912 1.9941 418.1798 418.9198 0.1110 -1.0000 -1.0000 2253020 1582262597.10 151.5108 60.0032 32.0000 1.9921 1.9950 418.1512 418.8903 0.1109 -1.0000 -1.0000 2253082 1582262597.20 151.5108 60.0032 32.0000 1.9908 1.9937 418.2550 418.9952 0.1110 -1.0000 -1.0000 2253161 1582262597.30 151.5108 60.0032 32.0000 1.9904 1.9933 418.2643 419.0027 0.1107 -1.0000 -1.0000 2253223 1582262597.40 151.5108 60.0032 32.0000 1.9909 1.9938 418.1804 418.9199 0.1109 -1.0000 -1.0000 2253285 1582262597.50 151.5108 60.0032 32.0000 1.9920 1.9949 418.1376 418.8766 0.1108 -1.0000 -1.0000 2253535 1582262597.60 151.5588 60.0032 32.0000 1.9909 1.9938 418.2699 419.0098 0.1110 -1.0000 -1.0000 2253598 1582262597.70 151.5588 60.0032 32.0000 1.9903 1.9932 418.3569 419.0962 0.1109 -1.0000 -1.0000 2253661 1582262597.80 151.5588 60.0032 32.0000 1.9915 1.9944 418.1529 418.8932 0.1111 -1.0000 -1.0000 2253723 1582262597.90 151.5588 60.0032 32.0000 1.9915 1.9944 418.1565 418.8960 0.1108 -1.0000 -1.0000 2253801 1582262598.00 151.5588 60.0032 32.0000 1.9908 1.9937 418.3051 419.0465 0.1111 -1.0000 -1.0000 2254035 1582262598.10 151.4391 60.0032 32.0000 1.9908 1.9937 418.3812 419.1215 0.1110 -1.0000 -1.0000 2254098 1582262598.20 151.4088 60.0032 32.0000 1.9916 1.9945 418.1926 418.9323 0.1109 -1.0000 -1.0000 2254160 1582262598.30 151.4088 60.0032 32.0000 1.9910 1.9939 418.0723 418.8123 0.1110 -1.0000 -1.0000 2254223 1582262598.40 151.4088 60.0032 32.0000 1.9903 1.9932 418.3989 419.1394 0.1111 -1.0000 -1.0000 2254301 1582262598.50 151.4088 60.0032 32.0000 1.9910 1.9939 418.1931 418.9344 0.1111 -1.0000 -1.0000 2254364 1582262598.60 151.4088 60.0032 32.0000 1.9918 1.9947 418.1756 418.9153 0.1109 -1.0000 -1.0000 2254426 1582262598.70 151.4948 60.0032 32.0000 1.9906 1.9935 418.3016 419.0417 0.1109 -1.0000 -1.0000 2254488 1582262598.80 151.4948 60.0032 32.0000 1.9901 1.9930 418.3337 419.0738 0.1111 -1.0000 -1.0000 2254551 1582262598.90 151.4948 60.0032 32.0000 1.9903 1.9932 418.2478 418.9894 0.1112 -1.0000 -1.0000 2254629 1582262599.00 151.4948 60.0032 32.0000 1.9908 1.9937 418.2571 418.9983 0.1111 -1.0000 -1.0000 2254692 1582262599.10 151.4948 60.0032 32.0000 1.9913 1.9942 418.3381 419.0791 0.1111 -1.0000 -1.0000 2255285 1582262599.20 151.4859 60.0032 32.0000 1.9920 1.9949 418.1691 418.9085 0.1109 -1.0000 -1.0000 2255348 1582262599.30 151.4759 60.0032 32.0000 1.9911 1.9940 418.3296 419.0701 0.1111 -1.0000 -1.0000 2255411 1582262599.40 151.4759 60.0032 32.0000 1.9910 1.9939 418.3000 419.0409 0.1111 -1.0000 -1.0000 2255473 1582262599.50 151.4759 60.0032 32.0000 1.9921 1.9950 418.0744 418.8140 0.1110 -1.0000 -1.0000 2255551 1582262599.60 151.4759 60.0032 32.0000 1.9909 1.9938 418.1494 418.8901 0.1111 -1.0000 -1.0000 2255613 1582262599.70 151.4759 60.0032 32.0000 1.9899 1.9928 418.2985 419.0394 0.1111 -1.0000 -1.0000 2255676 1582262599.80 151.5130 60.0034 32.0000 1.9920 1.9949 418.1187 418.8599 0.1112 -1.0000 -1.0000 2255754 1582262599.90 151.5130 60.0034 32.0000 1.9915 1.9944 418.0766 418.8170 0.1111 -1.0000 -1.0000 2255801 1582262600.00 151.5130 60.0034 32.0000 1.9913 1.9942 418.0276 418.7674 0.1110 -1.0000 -1.0000 2255879 1582262600.10 151.5130 60.0034 32.0000 1.9906 1.9935 418.2636 419.0041 0.1110 -1.0000 -1.0000 2255942 1582262600.20 151.5130 60.0034 32.0000 1.9919 1.9948 418.3359 419.0761 0.1110 -1.0000 -1.0000 2256004 1582262600.30 151.5052 60.0034 32.0000 1.9920 1.9949 418.1422 418.8831 0.1111 -1.0000 -1.0000 2256067 1582262600.40 151.4800 60.0034 32.0000 1.9913 1.9942 418.2666 419.0074 0.1111 -1.0000 -1.0000 2256145 1582262600.50 151.4801 60.0034 32.0000 1.9907 1.9936 418.3886 419.1293 0.1110 -1.0000 -1.0000 2256207 1582262600.60 151.4801 60.0034 32.0000 1.9913 1.9942 418.1721 418.9125 0.1111 -1.0000 -1.0000 2256535 1582262600.70 151.4801 60.0034 32.0000 1.9915 1.9944 418.0941 418.8348 0.1111 -1.0000 -1.0000 2256598 1582262600.80 151.4801 60.0034 32.0000 1.9904 1.9933 418.1962 418.9370 0.1111 -1.0000 -1.0000 2256660 1582262600.90 151.4801 60.0034 32.0000 1.9899 1.9928 418.2206 418.9615 0.1111 -1.0000 -1.0000 2256738 1582262601.00 151.4801 60.0034 32.0000 1.9917 1.9946 418.0784 418.8178 0.1109 -1.0000 -1.0000 2256801 1582262601.10 151.4801 60.0034 32.0000 1.9915 1.9944 418.0627 418.8024 0.1110 -1.0000 -1.0000 2257035 1582262601.20 151.4801 60.0034 32.0000 1.9907 1.9936 418.1920 418.9340 0.1112 -1.0000 -1.0000 2257113 1582262601.30 151.4801 60.0034 32.0000 1.9912 1.9941 418.1942 418.9349 0.1111 -1.0000 -1.0000 2257161 1582262601.40 151.4801 60.0034 32.0000 1.9914 1.9943 418.1186 418.8587 0.1110 -1.0000 -1.0000 2257223 1582262601.50 151.4448 60.0034 32.0000 1.9910 1.9939 418.1303 418.8710 0.1112 -1.0000 -1.0000 2257301 1582262601.60 151.4106 60.0034 32.0000 1.9901 1.9930 418.2369 418.9770 0.1111 -1.0000 -1.0000 2257535 1582262601.70 151.4106 60.0034 32.0000 1.9911 1.9940 418.2199 418.9595 0.1109 -1.0000 -1.0000 2257598 1582262601.80 151.4106 60.0034 32.0000 1.9918 1.9947 418.1424 418.8821 0.1110 -1.0000 -1.0000 2257676 1582262601.90 151.4106 60.0034 32.0000 1.9925 1.9954 418.1362 418.8763 0.1110 -1.0000 -1.0000 2257738 1582262602.00 151.4106 60.0034 32.0000 1.9908 1.9937 418.3028 419.0435 0.1111 -1.0000 -1.0000 2257801 1582262602.10 151.4750 60.0034 32.0000 1.9907 1.9936 418.3251 419.0649 0.1109 -1.0000 -1.0000 2258067 1582262602.20 151.4750 60.0034 32.0000 1.9915 1.9944 418.1789 418.9193 0.1110 -1.0000 -1.0000 2258129 1582262602.30 151.4750 60.0034 32.0000 1.9908 1.9937 418.2212 418.9616 0.1110 -1.0000 -1.0000 2258192 1582262602.40 151.4750 60.0034 32.0000 1.9903 1.9932 418.2390 418.9793 0.1110 -1.0000 -1.0000 2258270 1582262602.50 151.4750 60.0034 32.0000 1.9909 1.9938 418.1918 418.9316 0.1109 -1.0000 -1.0000 2258332 1582262602.60 151.4750 60.0034 32.0000 1.9912 1.9941 418.0652 418.8056 0.1110 -1.0000 -1.0000 2258520 1582262602.70 151.5155 60.0034 32.0000 1.9906 1.9935 418.2098 418.9482 0.1107 -1.0000 -1.0000 2258582 1582262602.80 151.5155 60.0034 32.0000 1.9903 1.9932 418.3661 419.1051 0.1108 -1.0000 -1.0000 2258645 1582262602.90 151.5155 60.0034 32.0000 1.9907 1.9936 418.1301 418.8695 0.1108 -1.0000 -1.0000 2258723 1582262603.00 151.5155 60.0034 32.0000 1.9917 1.9946 418.1894 418.9277 0.1108 -1.0000 -1.0000 2258785 1582262603.10 151.5155 60.0034 32.0000 1.9915 1.9944 418.2379 418.9770 0.1108 -1.0000 -1.0000 2258848 1582262603.20 151.5155 60.0034 32.0000 1.9909 1.9938 418.1579 418.8961 0.1107 -1.0000 -1.0000 2258926 1582262603.30 151.4662 60.0034 32.0000 1.9912 1.9941 418.1788 418.9167 0.1108 -1.0000 -1.0000 2258973 1582262603.40 151.4662 60.0034 32.0000 1.9909 1.9938 418.2534 418.9918 0.1108 -1.0000 -1.0000 2259051 1582262603.50 151.4662 60.0034 32.0000 1.9912 1.9941 418.3098 419.0489 0.1108 -1.0000 -1.0000 2259129 1582262603.60 151.4662 60.0034 32.0000 1.9917 1.9946 418.1665 418.9052 0.1108 -1.0000 -1.0000 2259192 1582262603.70 151.4662 60.0034 32.0000 1.9910 1.9939 418.3231 419.0622 0.1108 -1.0000 -1.0000 2259270 1582262603.80 151.5236 60.0034 32.0000 1.9911 1.9940 418.3464 419.0859 0.1108 -1.0000 -1.0000 2259332 1582262603.90 151.5270 60.0034 32.0000 1.9914 1.9943 418.1702 418.9090 0.1108 -1.0000 -1.0000 2259395 1582262604.00 151.5270 60.0034 32.0000 1.9919 1.9948 418.1219 418.8603 0.1107 -1.0000 -1.0000 2259457 1582262604.10 151.5270 60.0034 32.0000 1.9917 1.9946 418.2612 418.9998 0.1108 -1.0000 -1.0000 2259535 1582262604.20 151.5270 60.0034 32.0000 1.9908 1.9937 418.3098 419.0490 0.1108 -1.0000 -1.0000 2300379 1582262604.30 151.5270 60.0034 32.0000 1.9909 1.9938 418.3514 419.0907 0.1108 -1.0000 -1.0000 2300426 1582262604.40 151.5291 60.0034 32.0000 1.9920 1.9949 418.0529 418.7911 0.1107 -1.0000 -1.0000 2300504 1582262604.50 151.5291 60.0034 32.0000 1.9910 1.9939 418.1591 418.8970 0.1107 -1.0000 -1.0000 2300567 1582262604.60 151.5291 60.0034 32.0000 1.9903 1.9932 418.3022 419.0404 0.1107 -1.0000 -1.0000 2300645 1582262604.70 151.5291 60.0034 32.0000 1.9906 1.9934 418.2997 419.0384 0.1108 -1.0000 -1.0000 2300707 1582262604.80 151.5291 60.0034 32.0000 1.9911 1.9940 418.0563 418.7945 0.1107 -1.0000 -1.0000 2300770 1582262604.90 151.4177 60.0038 32.0000 1.9906 1.9935 418.2840 419.0227 0.1108 -1.0000 -1.0000 2300848 1582262605.00 151.4177 60.0038 32.0000 1.9909 1.9938 418.3647 419.1038 0.1108 -1.0000 -1.0000 2300910 1582262605.10 151.4177 60.0038 32.0000 1.9914 1.9943 418.1829 418.9213 0.1107 -1.0000 -1.0000 2300973 1582262605.20 151.4177 60.0038 32.0000 1.9914 1.9943 418.1031 418.8402 0.1106 -1.0000 -1.0000 2301051 1582262605.30 151.4177 60.0038 32.0000 1.9911 1.9940 418.3152 419.0532 0.1107 -1.0000 -1.0000 2301113 1582262605.40 151.4462 60.0038 32.0000 1.9903 1.9932 418.2474 418.9852 0.1106 -1.0000 -1.0000 2301176 1582262605.50 151.5033 60.0038 32.0000 1.9910 1.9939 418.1076 418.8450 0.1106 -1.0000 -1.0000 2301254 1582262605.60 151.5033 60.0038 32.0000 1.9918 1.9947 418.0732 418.8110 0.1107 -1.0000 -1.0000 2301301 1582262605.70 151.5033 60.0038 32.0000 1.9916 1.9945 418.2975 419.0356 0.1106 -1.0000 -1.0000 2301379 1582262605.80 151.5033 60.0038 32.0000 1.9910 1.9939 418.2899 419.0279 0.1107 -1.0000 -1.0000 2301442 1582262605.90 151.5033 60.0038 32.0000 1.9913 1.9942 418.1703 418.9073 0.1105 -1.0000 -1.0000 2301504 1582262606.00 151.5033 60.0038 32.0000 1.9912 1.9941 418.3716 419.1088 0.1105 -1.0000 -1.0000 2301567 1582262606.10 151.5033 60.0038 32.0000 1.9903 1.9932 418.2378 418.9756 0.1108 -1.0000 -1.0000 2301645 1582262606.20 151.5033 60.0038 32.0000 1.9915 1.9944 418.1850 418.9252 0.1107 -1.0000 -1.0000 2301707 1582262606.30 151.5033 60.0038 32.0000 1.9910 1.9939 418.1888 418.9269 0.1106 -1.0000 -1.0000 2301770 1582262606.40 151.5033 60.0038 32.0000 1.9909 1.9938 418.4102 419.1497 0.1108 -1.0000 -1.0000 2301848 1582262606.50 151.4965 60.0038 32.0000 1.9914 1.9943 418.3550 419.0928 0.1106 -1.0000 -1.0000 2301910 1582262606.60 151.4680 60.0038 32.0000 1.9913 1.9942 418.2724 419.0097 0.1105 -1.0000 -1.0000 2301989 1582262606.70 151.4680 60.0038 32.0000 1.9913 1.9942 418.1839 418.9218 0.1107 -1.0000 -1.0000 2302051 1582262606.80 151.4680 60.0038 32.0000 1.9907 1.9936 418.3049 419.0429 0.1107 -1.0000 -1.0000 2302692 1582262606.90 151.4680 60.0038 32.0000 1.9905 1.9934 418.3256 419.0643 0.1107 -1.0000 -1.0000 2302770 1582262607.00 151.4680 60.0038 32.0000 1.9911 1.9940 418.2374 418.9763 0.1108 -1.0000 -1.0000 2302832 1582262607.10 151.4718 60.0038 32.0000 1.9913 1.9942 418.2628 419.0009 0.1106 -1.0000 -1.0000 2302895 1582262607.20 151.5112 60.0038 32.0000 1.9908 1.9937 418.2840 419.0217 0.1107 -1.0000 -1.0000 2302973 1582262607.30 151.5112 60.0038 32.0000 1.9913 1.9942 418.4079 419.1474 0.1109 -1.0000 -1.0000 2303301 1582262607.40 151.5112 60.0038 32.0000 1.9908 1.9937 418.1929 418.9300 0.1106 -1.0000 -1.0000 2303364 1582262607.50 151.5112 60.0038 32.0000 1.9923 1.9952 418.1344 418.8725 0.1108 -1.0000 -1.0000 2303442 1582262607.60 151.5112 60.0038 32.0000 1.9910 1.9939 418.3602 419.0987 0.1107 -1.0000 -1.0000 2303504 1582262607.70 151.5575 60.0038 32.0000 1.9908 1.9937 418.4214 419.1610 0.1108 -1.0000 -1.0000 2303567 1582262607.80 151.5575 60.0038 32.0000 1.9916 1.9945 418.1709 418.9086 0.1107 -1.0000 -1.0000 2304020 1582262607.90 151.5575 60.0038 32.0000 1.9915 1.9944 418.1626 418.8999 0.1105 -1.0000 -1.0000 2304082 1582262608.00 151.5575 60.0038 32.0000 1.9909 1.9938 418.3086 419.0465 0.1107 -1.0000 -1.0000 2304145 1582262608.10 151.5575 60.0038 32.0000 1.9908 1.9937 418.3542 419.0924 0.1107 -1.0000 -1.0000 2304223 1582262608.20 151.4853 60.0038 32.0000 1.9916 1.9944 418.2975 419.0356 0.1107 -1.0000 -1.0000 2304285 1582262608.30 151.4565 60.0038 32.0000 1.9915 1.9944 418.2632 419.0007 0.1105 -1.0000 -1.0000 2304348 1582262608.40 151.4565 60.0038 32.0000 1.9907 1.9935 418.3375 419.0747 0.1105 -1.0000 -1.0000 2304426 1582262608.50 151.4565 60.0038 32.0000 1.9915 1.9944 418.1929 418.9303 0.1106 -1.0000 -1.0000 2304488 1582262608.60 151.4565 60.0038 32.0000 1.9914 1.9943 418.2564 418.9937 0.1106 -1.0000 -1.0000 2304567 1582262608.70 151.4565 60.0038 32.0000 1.9913 1.9941 418.3543 419.0923 0.1107 -1.0000 -1.0000 2304629 1582262608.80 151.5885 60.0038 32.0000 1.9909 1.9938 418.4581 419.1969 0.1107 -1.0000 -1.0000 2304848 1582262608.90 151.5885 60.0038 32.0000 1.9923 1.9952 418.2209 418.9590 0.1107 -1.0000 -1.0000 2304926 1582262609.00 151.5885 60.0038 32.0000 1.9920 1.9949 418.3358 419.0732 0.1105 -1.0000 -1.0000 2304988 1582262609.10 151.5885 60.0038 32.0000 1.9911 1.9939 418.3992 419.1375 0.1107 -1.0000 -1.0000 2305051 1582262609.20 151.5885 60.0038 32.0000 1.9912 1.9941 418.2581 418.9952 0.1106 -1.0000 -1.0000 2305129 1582262609.30 151.5885 60.0038 32.0000 1.9920 1.9948 418.1645 418.9023 0.1107 -1.0000 -1.0000 2305192 1582262609.40 151.5885 60.0038 32.0000 1.9919 1.9948 418.2196 418.9567 0.1105 -1.0000 -1.0000 2305254 1582262609.50 151.4619 60.0038 32.0000 1.9914 1.9943 418.1242 418.8614 0.1106 -1.0000 -1.0000 2305332 1582262609.60 151.4619 60.0038 32.0000 1.9907 1.9936 418.2141 418.9509 0.1105 -1.0000 -1.0000 2305395 1582262609.70 151.4619 60.0038 32.0000 1.9904 1.9933 418.2936 419.0304 0.1105 -1.0000 -1.0000 2305457 1582262609.80 151.4619 60.0038 32.0000 1.9916 1.9945 418.2117 418.9491 0.1106 -1.0000 -1.0000 2305520 1582262609.90 151.4619 60.0038 32.0000 1.9909 1.9938 418.2622 418.9998 0.1106 -1.0000 -1.0000 2306332 1582262610.00 151.4892 60.0035 32.0000 1.9908 1.9936 418.3354 419.0726 0.1105 -1.0000 -1.0000 2306395 1582262610.10 151.5625 60.0027 32.0000 1.9917 1.9945 418.3496 419.0871 0.1106 -1.0000 -1.0000 2306473 1582262610.20 151.5625 60.0027 32.0000 1.9924 1.9953 418.2984 419.0347 0.1104 -1.0000 -1.0000 2306535 1582262610.30 151.5625 60.0027 32.0000 1.9904 1.9933 418.3313 419.0673 0.1103 -1.0000 -1.0000 2306598 1582262610.40 151.5625 60.0027 32.0000 1.9908 1.9937 418.2341 418.9702 0.1105 -1.0000 -1.0000 2306676 1582262610.50 151.5625 60.0027 32.0000 1.9919 1.9948 418.0955 418.8314 0.1104 -1.0000 -1.0000 2306738 1582262610.60 151.5344 60.0027 32.0000 1.9920 1.9949 418.3463 419.0827 0.1103 -1.0000 -1.0000 2306817 1582262610.70 151.5341 60.0027 32.0000 1.9914 1.9943 418.1682 418.9033 0.1104 -1.0000 -1.0000 2306879 1582262610.80 151.5341 60.0027 32.0000 1.9915 1.9943 418.2841 419.0205 0.1104 -1.0000 -1.0000 2306942 1582262610.90 151.5341 60.0027 32.0000 1.9916 1.9945 418.3147 419.0509 0.1104 -1.0000 -1.0000 2307004 1582262611.00 151.5341 60.0027 32.0000 1.9922 1.9951 418.0278 418.7643 0.1104 -1.0000 -1.0000 2307067 1582262611.10 151.5341 60.0027 32.0000 1.9915 1.9943 418.2516 418.9870 0.1103 -1.0000 -1.0000 2307129 1582262611.20 151.5165 60.0027 32.0000 1.9915 1.9944 418.3390 419.0746 0.1103 -1.0000 -1.0000 2307207 1582262611.30 151.4697 60.0027 32.0000 1.9912 1.9941 418.2476 418.9821 0.1101 -1.0000 -1.0000 2307270 1582262611.40 151.4697 60.0027 32.0000 1.9916 1.9945 418.0856 418.8200 0.1102 -1.0000 -1.0000 2307332 1582262611.50 151.4697 60.0027 32.0000 1.9916 1.9945 418.2756 419.0110 0.1103 -1.0000 -1.0000 2307411 1582262611.60 151.4697 60.0027 32.0000 1.9907 1.9935 418.4528 419.1879 0.1102 -1.0000 -1.0000 2307473 1582262611.70 151.4697 60.0027 32.0000 1.9919 1.9948 418.2424 418.9779 0.1103 -1.0000 -1.0000 2307535 1582262611.80 151.4697 60.0027 32.0000 1.9913 1.9942 418.2688 419.0037 0.1102 -1.0000 -1.0000 2307598 1582262611.90 151.4697 60.0027 32.0000 1.9909 1.9938 418.3714 419.1070 0.1103 -1.0000 -1.0000 2307661 1582262612.00 151.4697 60.0027 32.0000 1.9910 1.9939 418.3254 419.0600 0.1102 -1.0000 -1.0000 2307785 1582262612.10 151.4697 60.0027 32.0000 1.9916 1.9945 418.1706 418.9049 0.1100 -1.0000 -1.0000 2307864 1582262612.20 151.4697 60.0027 32.0000 1.9907 1.9936 418.2918 419.0260 0.1102 -1.0000 -1.0000 2307926 1582262612.30 151.5121 60.0027 32.0000 1.9911 1.9940 418.3864 419.1217 0.1103 -1.0000 -1.0000 2307988 1582262612.40 151.5567 60.0027 32.0000 1.9918 1.9947 418.1921 418.9276 0.1102 -1.0000 -1.0000 2308067 1582262612.50 151.5567 60.0027 32.0000 1.9911 1.9939 418.1379 418.8728 0.1103 -1.0000 -1.0000 2308535 1582262612.60 151.5567 60.0027 32.0000 1.9912 1.9940 418.2208 418.9541 0.1100 -1.0000 -1.0000 2308613 1582262612.70 151.5567 60.0027 32.0000 1.9906 1.9934 418.3033 419.0383 0.1102 -1.0000 -1.0000 2308676 1582262612.80 151.5567 60.0027 32.0000 1.9907 1.9936 418.1892 418.9247 0.1103 -1.0000 -1.0000 2308738 1582262612.90 151.4671 60.0027 32.0000 1.9910 1.9939 418.2344 418.9700 0.1103 -1.0000 -1.0000 2308817 1582262613.00 151.4649 60.0027 32.0000 1.9903 1.9932 418.4036 419.1392 0.1103 -1.0000 -1.0000 2309113 1582262613.10 151.4649 60.0027 32.0000 1.9909 1.9937 418.2758 419.0095 0.1101 -1.0000 -1.0000 2309176 1582262613.20 151.4649 60.0027 32.0000 1.9914 1.9943 418.0887 418.8224 0.1100 -1.0000 -1.0000 2309238 1582262613.30 151.4649 60.0027 32.0000 1.9910 1.9939 418.2155 418.9489 0.1100 -1.0000 -1.0000 2309301 1582262613.40 151.4570 60.0027 32.0000 1.9905 1.9933 418.3675 419.1012 0.1100 -1.0000 -1.0000 2309379 1582262613.50 151.4500 60.0027 32.0000 1.9910 1.9939 418.2634 418.9970 0.1100 -1.0000 -1.0000 2309613 1582262613.60 151.4500 60.0027 32.0000 1.9915 1.9944 418.1016 418.8359 0.1102 -1.0000 -1.0000 2309676 1582262613.70 151.4500 60.0027 32.0000 1.9907 1.9936 418.1665 418.8996 0.1099 -1.0000 -1.0000 2309738 1582262613.80 151.4500 60.0027 32.0000 1.9917 1.9946 418.3409 419.0748 0.1100 -1.0000 -1.0000 2309817 1582262613.90 151.4500 60.0027 32.0000 1.9913 1.9941 418.4187 419.1534 0.1101 -1.0000 -1.0000 2309879 1582262614.00 151.4883 60.0027 32.0000 1.9908 1.9937 418.2941 419.0275 0.1100 -1.0000 -1.0000 2310051 1582262614.10 151.4883 60.0027 32.0000 1.9915 1.9943 418.3153 419.0487 0.1100 -1.0000 -1.0000 2310129 1582262614.20 151.4883 60.0027 32.0000 1.9911 1.9940 418.4178 419.1521 0.1101 -1.0000 -1.0000 2310192 1582262614.30 151.4883 60.0027 32.0000 1.9913 1.9941 418.3813 419.1162 0.1102 -1.0000 -1.0000 2310254 1582262614.40 151.4883 60.0027 32.0000 1.9915 1.9943 418.2657 419.0000 0.1100 -1.0000 -1.0000 2310332 1582262614.50 151.4883 60.0027 32.0000 1.9912 1.9941 418.2185 418.9525 0.1102 -1.0000 -1.0000 2310582 1582262614.60 151.4774 60.0027 32.0000 1.9907 1.9936 418.3561 419.0906 0.1100 -1.0000 -1.0000 2310660 1582262614.70 151.4774 60.0027 32.0000 1.9907 1.9936 418.3830 419.1169 0.1101 -1.0000 -1.0000 2310723 1582262614.80 151.4774 60.0027 32.0000 1.9911 1.9940 418.2218 418.9574 0.1103 -1.0000 -1.0000 2310785 1582262614.90 151.4774 60.0027 32.0000 1.9915 1.9943 418.1477 418.8822 0.1101 -1.0000 -1.0000 2310848 1582262615.00 151.4774 60.0027 32.0000 1.9909 1.9938 418.2746 419.0090 0.1101 -1.0000 -1.0000 2310911 1582262615.10 151.5768 60.0026 32.0000 1.9911 1.9940 418.4155 419.1504 0.1101 -1.0000 -1.0000 2310973 1582262615.20 151.5768 60.0026 32.0000 1.9905 1.9934 418.3908 419.1253 0.1101 -1.0000 -1.0000 2311051 1582262615.30 151.5768 60.0026 32.0000 1.9919 1.9948 418.2028 418.9365 0.1100 -1.0000 -1.0000 2311113 1582262615.40 151.5768 60.0026 32.0000 1.9906 1.9935 418.3246 419.0590 0.1101 -1.0000 -1.0000 2311176 1582262615.50 151.5768 60.0026 32.0000 1.9910 1.9938 418.3839 419.1192 0.1102 -1.0000 -1.0000 2311254 1582262615.60 151.5539 60.0026 32.0000 1.9918 1.9947 418.2619 418.9966 0.1101 -1.0000 -1.0000 2311535 1582262615.70 151.4877 60.0026 32.0000 1.9919 1.9948 418.2896 419.0251 0.1103 -1.0000 -1.0000 2311598 1582262615.80 151.4877 60.0026 32.0000 1.9912 1.9941 418.4207 419.1568 0.1102 -1.0000 -1.0000 2311661 1582262615.90 151.4877 60.0026 32.0000 1.9917 1.9946 418.3362 419.0709 0.1103 -1.0000 -1.0000 2311723 1582262616.00 151.4877 60.0026 32.0000 1.9919 1.9948 418.2145 418.9500 0.1103 -1.0000 -1.0000 2311785 1582262616.10 151.4877 60.0026 32.0000 1.9915 1.9944 418.2739 419.0085 0.1102 -1.0000 -1.0000 2311864 1582262616.20 151.4650 60.0026 32.0000 1.9909 1.9938 418.4157 419.1526 0.1104 -1.0000 -1.0000 2311926 1582262616.30 151.4650 60.0026 32.0000 1.9910 1.9939 418.3391 419.0750 0.1103 -1.0000 -1.0000 2311988 1582262616.40 151.4650 60.0026 32.0000 1.9918 1.9947 418.2005 418.9360 0.1103 -1.0000 -1.0000 2312067 1582262616.50 151.4650 60.0026 32.0000 1.9911 1.9940 418.3148 419.0511 0.1104 -1.0000 -1.0000 2312129 1582262616.60 151.4650 60.0026 32.0000 1.9905 1.9934 418.4224 419.1589 0.1104 -1.0000 -1.0000 2312535 1582262616.70 151.4772 60.0026 32.0000 1.9913 1.9942 418.3268 419.0630 0.1105 -1.0000 -1.0000 2312598 1582262616.80 151.5150 60.0026 32.0000 1.9917 1.9945 418.1882 418.9238 0.1103 -1.0000 -1.0000 2312660 1582262616.90 151.5150 60.0026 32.0000 1.9905 1.9934 418.3394 419.0756 0.1104 -1.0000 -1.0000 2312738 1582262617.00 151.5150 60.0026 32.0000 1.9908 1.9937 418.3057 419.0422 0.1105 -1.0000 -1.0000 2312801 1582262617.10 151.5150 60.0026 32.0000 1.9915 1.9944 418.1859 418.9223 0.1104 -1.0000 -1.0000 2312864 1582262617.20 151.5150 60.0026 32.0000 1.9912 1.9941 418.3262 419.0634 0.1105 -1.0000 -1.0000 2312926 1582262617.30 151.5157 60.0026 32.0000 1.9910 1.9939 418.3944 419.1309 0.1104 -1.0000 -1.0000 2312988 1582262617.40 151.5171 60.0026 32.0000 1.9902 1.9931 418.3061 419.0420 0.1103 -1.0000 -1.0000 2313051 1582262617.50 151.5171 60.0026 32.0000 1.9916 1.9945 418.0524 418.7882 0.1104 -1.0000 -1.0000 2313129 1582262617.60 151.5171 60.0026 32.0000 1.9913 1.9942 418.3076 419.0438 0.1104 -1.0000 -1.0000 2313192 1582262617.70 151.5171 60.0026 32.0000 1.9908 1.9936 418.3893 419.1256 0.1103 -1.0000 -1.0000 2313254 1582262617.80 151.5171 60.0026 32.0000 1.9912 1.9941 418.2617 418.9980 0.1104 -1.0000 -1.0000 2313317 1582262617.90 151.4676 60.0026 32.0000 1.9914 1.9942 418.0936 418.8296 0.1104 -1.0000 -1.0000 2313395 1582262618.00 151.4676 60.0026 32.0000 1.9911 1.9939 418.2760 419.0122 0.1104 -1.0000 -1.0000 2313457 1582262618.10 151.4676 60.0026 32.0000 1.9909 1.9938 418.3738 419.1108 0.1105 -1.0000 -1.0000 2313551 1582262618.20 151.4676 60.0026 32.0000 1.9920 1.9949 418.2501 418.9870 0.1105 -1.0000 -1.0000 2313613 1582262618.30 151.4676 60.0026 32.0000 1.9924 1.9953 418.1549 418.8918 0.1104 -1.0000 -1.0000 2313676 1582262618.40 151.5280 60.0026 32.0000 1.9909 1.9938 418.2684 419.0037 0.1103 -1.0000 -1.0000 2313754 1582262618.50 151.5489 60.0026 32.0000 1.9910 1.9938 418.4058 419.1423 0.1104 -1.0000 -1.0000 2313817 1582262618.60 151.5489 60.0026 32.0000 1.9911 1.9940 418.3422 419.0787 0.1104 -1.0000 -1.0000 2314551 1582262618.70 151.5489 60.0026 32.0000 1.9915 1.9944 418.3046 419.0412 0.1105 -1.0000 -1.0000 2314613 1582262618.80 151.5489 60.0026 32.0000 1.9911 1.9940 418.3530 419.0901 0.1105 -1.0000 -1.0000 2314676 1582262618.90 151.5471 60.0026 32.0000 1.9909 1.9938 418.3885 419.1250 0.1104 -1.0000 -1.0000 2314754 1582262619.00 151.4965 60.0026 32.0000 1.9912 1.9941 418.3127 419.0486 0.1104 -1.0000 -1.0000 2314817 1582262619.10 151.4965 60.0026 32.0000 1.9911 1.9940 418.3073 419.0441 0.1105 -1.0000 -1.0000 2314879 1582262619.20 151.4965 60.0026 32.0000 1.9903 1.9931 418.3388 419.0752 0.1103 -1.0000 -1.0000 2314957 1582262619.30 151.4965 60.0026 32.0000 1.9911 1.9940 418.2981 419.0338 0.1104 -1.0000 -1.0000 2315020 1582262619.40 151.4965 60.0026 32.0000 1.9914 1.9943 418.1994 418.9353 0.1103 -1.0000 -1.0000 2315082 1582262619.50 151.4339 60.0026 32.0000 1.9919 1.9947 418.2436 418.9800 0.1104 -1.0000 -1.0000 2315145 1582262619.60 151.4339 60.0026 32.0000 1.9912 1.9941 418.2563 418.9919 0.1103 -1.0000 -1.0000 2315223 1582262619.70 151.4339 60.0026 32.0000 1.9910 1.9939 418.2951 419.0303 0.1102 -1.0000 -1.0000 2315301 1582262619.80 151.4339 60.0026 32.0000 1.9913 1.9942 418.2255 418.9607 0.1103 -1.0000 -1.0000 2315379 1582262619.90 151.4339 60.0026 32.0000 1.9914 1.9943 418.4278 419.1644 0.1104 -1.0000 -1.0000 2315442 1582262620.00 151.4339 60.0026 32.0000 1.9907 1.9935 418.4009 419.1377 0.1104 -1.0000 -1.0000 2315504 1582262620.10 151.4339 60.0026 32.0000 1.9914 1.9943 418.2254 418.9622 0.1105 -1.0000 -1.0000 2315567 1582262620.20 151.4339 60.0026 32.0000 1.9916 1.9945 418.1868 418.9231 0.1104 -1.0000 -1.0000 2315801 1582262620.30 151.5094 60.0028 32.0000 1.9903 1.9932 418.2578 418.9936 0.1104 -1.0000 -1.0000 2315863 1582262620.40 151.5783 60.0030 32.0000 1.9909 1.9938 418.3019 419.0393 0.1106 -1.0000 -1.0000 2315942 1582262620.50 151.5783 60.0030 32.0000 1.9913 1.9942 418.1898 418.9256 0.1104 -1.0000 -1.0000 2316004 1582262620.60 151.3809 60.0030 32.0000 1.9910 1.9939 418.2093 418.9472 0.1106 -1.0000 -1.0000 2316067 1582262620.70 151.3809 60.0030 32.0000 1.9908 1.9937 418.3852 419.1217 0.1103 -1.0000 -1.0000 2316317 1582262620.80 151.3809 60.0030 32.0000 1.9910 1.9939 418.3173 419.0540 0.1104 -1.0000 -1.0000 2316379 1582262620.90 151.3809 60.0030 32.0000 1.9908 1.9936 418.0411 418.7765 0.1104 -1.0000 -1.0000 2316442 1582262621.00 151.3809 60.0030 32.0000 1.9911 1.9940 418.2081 418.9446 0.1104 -1.0000 -1.0000 2316504 1582262621.10 151.4863 60.0030 32.0000 1.9916 1.9944 418.2035 418.9398 0.1104 -1.0000 -1.0000 2316582 1582262621.20 151.5627 60.0030 32.0000 1.9922 1.9950 418.2402 418.9774 0.1104 -1.0000 -1.0000 2317067 1582262621.30 151.5627 60.0030 32.0000 1.9906 1.9935 418.3245 419.0598 0.1103 -1.0000 -1.0000 2317129 1582262621.40 151.5627 60.0030 32.0000 1.9910 1.9938 418.3190 419.0550 0.1103 -1.0000 -1.0000 2317192 1582262621.50 151.5627 60.0030 32.0000 1.9913 1.9942 418.1108 418.8468 0.1104 -1.0000 -1.0000 2317270 1582262621.60 151.5627 60.0030 32.0000 1.9909 1.9938 418.1977 418.9338 0.1104 -1.0000 -1.0000 2317332 1582262621.70 151.4767 60.0030 32.0000 1.9908 1.9937 418.3319 419.0683 0.1104 -1.0000 -1.0000 2317395 1582262621.80 151.4319 60.0030 32.0000 1.9911 1.9940 418.2024 418.9388 0.1105 -1.0000 -1.0000 2317629 1582262621.90 151.4319 60.0030 32.0000 1.9917 1.9946 418.0692 418.8062 0.1105 -1.0000 -1.0000 2317692 1582262622.00 151.4319 60.0030 32.0000 1.9912 1.9940 418.1874 418.9237 0.1104 -1.0000 -1.0000 2317754 1582262622.10 151.4319 60.0030 32.0000 1.9909 1.9938 418.3171 419.0522 0.1102 -1.0000 -1.0000 2317817 1582262622.20 151.4319 60.0030 32.0000 1.9908 1.9936 418.1333 418.8685 0.1103 -1.0000 -1.0000 2317879 1582262622.30 151.5141 60.0030 32.0000 1.9908 1.9937 418.1879 418.9227 0.1103 -1.0000 -1.0000 2318051 1582262622.40 151.5141 60.0030 32.0000 1.9905 1.9934 418.3418 419.0777 0.1103 -1.0000 -1.0000 2318129 1582262622.50 151.5141 60.0030 32.0000 1.9905 1.9934 418.3171 419.0525 0.1102 -1.0000 -1.0000 2318192 1582262622.60 151.5141 60.0030 32.0000 1.9914 1.9943 418.1031 418.8380 0.1102 -1.0000 -1.0000 2318270 1582262622.70 151.5141 60.0030 32.0000 1.9919 1.9948 418.1050 418.8396 0.1102 -1.0000 -1.0000 2318332 1582262622.80 151.5141 60.0030 32.0000 1.9907 1.9936 418.2216 418.9561 0.1101 -1.0000 -1.0000 2318567 1582262622.90 151.5532 60.0030 32.0000 1.9904 1.9933 418.2780 419.0132 0.1102 -1.0000 -1.0000 2318629 1582262623.00 151.5532 60.0030 32.0000 1.9914 1.9943 418.1682 418.9031 0.1102 -1.0000 -1.0000 2318692 1582262623.10 151.5532 60.0030 32.0000 1.9921 1.9950 418.1819 418.9167 0.1102 -1.0000 -1.0000 2318754 1582262623.20 151.5532 60.0030 32.0000 1.9915 1.9944 418.2164 418.9516 0.1103 -1.0000 -1.0000 2318832 1582262623.30 151.5507 60.0030 32.0000 1.9907 1.9935 418.2086 418.9436 0.1102 -1.0000 -1.0000 2318895 1582262623.40 151.4560 60.0030 32.0000 1.9913 1.9942 418.1312 418.8656 0.1102 -1.0000 -1.0000 2318957 1582262623.50 151.4560 60.0030 32.0000 1.9908 1.9937 418.2442 418.9798 0.1103 -1.0000 -1.0000 2319035 1582262623.60 151.4560 60.0030 32.0000 1.9902 1.9931 418.2651 419.0016 0.1104 -1.0000 -1.0000 2319098 1582262623.70 151.4560 60.0030 32.0000 1.9916 1.9945 418.1926 418.9277 0.1103 -1.0000 -1.0000 2319161 1582262623.80 151.4560 60.0030 32.0000 1.9917 1.9946 418.0279 418.7632 0.1104 -1.0000 -1.0000 2319348 1582262623.90 151.4618 60.0030 32.0000 1.9910 1.9939 418.1785 418.9157 0.1105 -1.0000 -1.0000 2319410 1582262624.00 151.4660 60.0030 32.0000 1.9904 1.9933 418.3630 419.0985 0.1103 -1.0000 -1.0000 2319473 1582262624.10 151.4660 60.0030 32.0000 1.9911 1.9940 418.2551 418.9912 0.1104 -1.0000 -1.0000 2319551 1582262624.20 151.4660 60.0030 32.0000 1.9922 1.9951 418.0493 418.7853 0.1104 -1.0000 -1.0000 2319613 1582262624.30 151.4660 60.0030 32.0000 1.9919 1.9948 418.2433 418.9793 0.1104 -1.0000 -1.0000 2319676 1582262624.40 151.4660 60.0030 32.0000 1.9911 1.9940 418.2966 419.0329 0.1104 -1.0000 -1.0000 2320379 1582262624.50 151.5161 60.0030 32.0000 1.9908 1.9937 418.1420 418.8791 0.1106 -1.0000 -1.0000 2320442 1582262624.60 151.5465 60.0030 32.0000 1.9914 1.9943 418.1544 418.8918 0.1106 -1.0000 -1.0000 2320504 1582262624.70 151.5465 60.0030 32.0000 1.9906 1.9935 418.3248 419.0624 0.1105 -1.0000 -1.0000 2320567 1582262624.80 151.5465 60.0030 32.0000 1.9905 1.9934 418.3175 419.0538 0.1104 -1.0000 -1.0000 2320629 1582262624.90 151.5465 60.0030 32.0000 1.9911 1.9940 418.0879 418.8243 0.1105 -1.0000 -1.0000 2320707 1582262625.00 151.5465 60.0030 32.0000 1.9910 1.9938 418.1721 418.9094 0.1106 -1.0000 -1.0000 2320770 1582262625.10 151.5465 60.0030 32.0000 1.9894 1.9923 418.3546 419.0930 0.1107 -1.0000 -1.0000 2320832 1582262625.20 151.5465 60.0030 32.0000 1.9911 1.9940 418.3019 419.0405 0.1107 -1.0000 -1.0000 2320910 1582262625.30 151.5465 60.0030 32.0000 1.9909 1.9938 418.0963 418.8343 0.1107 -1.0000 -1.0000 2320973 1582262625.40 151.5465 60.0030 32.0000 1.9907 1.9936 418.3291 419.0674 0.1107 -1.0000 -1.0000 2321035 1582262625.50 151.5465 60.0030 32.0000 1.9908 1.9937 418.4216 419.1605 0.1107 -1.0000 -1.0000 2321098 1582262625.60 151.5297 60.0024 32.0000 1.9915 1.9944 418.1386 418.8771 0.1108 -1.0000 -1.0000 2321161 1582262625.70 151.5297 60.0024 32.0000 1.9905 1.9934 418.2997 419.0385 0.1108 -1.0000 -1.0000 2321223 1582262625.80 151.5297 60.0024 32.0000 1.9909 1.9937 418.4035 419.1423 0.1107 -1.0000 -1.0000 2321301 1582262625.90 151.5297 60.0024 32.0000 1.9910 1.9939 418.3419 419.0802 0.1107 -1.0000 -1.0000 2321520 1582262626.00 151.5297 60.0024 32.0000 1.9909 1.9938 418.1681 418.9071 0.1109 -1.0000 -1.0000 2321582 1582262626.10 151.5297 60.0024 32.0000 1.9919 1.9948 418.3099 419.0494 0.1108 -1.0000 -1.0000 2321661 1582262626.20 151.5307 60.0024 32.0000 1.9899 1.9928 418.3316 419.0715 0.1109 -1.0000 -1.0000 2321723 1582262626.30 151.5307 60.0024 32.0000 1.9907 1.9935 418.2920 419.0308 0.1108 -1.0000 -1.0000 2321785 1582262626.40 151.5307 60.0024 32.0000 1.9918 1.9947 418.2063 418.9455 0.1108 -1.0000 -1.0000 2322067 1582262626.50 151.5307 60.0024 32.0000 1.9913 1.9942 418.2358 418.9745 0.1107 -1.0000 -1.0000 2322129 1582262626.60 151.5307 60.0024 32.0000 1.9910 1.9939 418.4170 419.1571 0.1109 -1.0000 -1.0000 2322207 1582262626.70 151.4324 60.0024 32.0000 1.9911 1.9940 418.3138 419.0537 0.1109 -1.0000 -1.0000 2322270 1582262626.80 151.4219 60.0024 32.0000 1.9913 1.9942 418.2646 419.0045 0.1110 -1.0000 -1.0000 2322332 1582262626.90 151.4219 60.0024 32.0000 1.9906 1.9935 418.2739 419.0131 0.1108 -1.0000 -1.0000 2322582 1582262627.00 151.4219 60.0024 32.0000 1.9909 1.9938 418.3146 419.0552 0.1110 -1.0000 -1.0000 2322645 1582262627.10 151.4219 60.0024 32.0000 1.9917 1.9946 418.2305 418.9709 0.1111 -1.0000 -1.0000 2322707 1582262627.20 151.4219 60.0024 32.0000 1.9912 1.9941 418.1709 418.9105 0.1108 -1.0000 -1.0000 2322785 1582262627.30 151.4898 60.0024 32.0000 1.9903 1.9932 418.4051 419.1436 0.1108 -1.0000 -1.0000 2322848 1582262627.40 151.4898 60.0024 32.0000 1.9911 1.9940 418.2981 419.0385 0.1111 -1.0000 -1.0000 2323067 1582262627.50 151.4898 60.0024 32.0000 1.9909 1.9938 418.0842 418.8241 0.1109 -1.0000 -1.0000 2323145 1582262627.60 151.4898 60.0024 32.0000 1.9912 1.9941 418.2283 418.9665 0.1107 -1.0000 -1.0000 2323207 1582262627.70 151.4898 60.0024 32.0000 1.9905 1.9934 418.2757 419.0155 0.1109 -1.0000 -1.0000 2323270 1582262627.80 151.4718 60.0024 32.0000 1.9902 1.9931 418.3876 419.1276 0.1110 -1.0000 -1.0000 2323348 1582262627.90 151.4632 60.0024 32.0000 1.9907 1.9936 418.2058 418.9463 0.1110 -1.0000 -1.0000 2324051 1582262628.00 151.4632 60.0024 32.0000 1.9907 1.9936 418.1297 418.8695 0.1110 -1.0000 -1.0000 2324113 1582262628.10 151.4632 60.0024 32.0000 1.9907 1.9936 418.2894 419.0283 0.1107 -1.0000 -1.0000 2324176 1582262628.20 151.4632 60.0024 32.0000 1.9902 1.9931 418.2932 419.0326 0.1109 -1.0000 -1.0000 2324238 1582262628.30 151.4632 60.0024 32.0000 1.9908 1.9936 418.0567 418.7966 0.1110 -1.0000 -1.0000 2324301 1582262628.40 151.4127 60.0024 32.0000 1.9916 1.9945 418.0206 418.7604 0.1110 -1.0000 -1.0000 2324379 1582262628.50 151.3975 60.0024 32.0000 1.9908 1.9937 418.2071 418.9469 0.1109 -1.0000 -1.0000 2324442 1582262628.60 151.3975 60.0024 32.0000 1.9906 1.9935 418.3309 419.0704 0.1109 -1.0000 -1.0000 2324520 1582262628.70 151.3975 60.0024 32.0000 1.9914 1.9943 418.2303 418.9704 0.1110 -1.0000 -1.0000 2324582 1582262628.80 151.3975 60.0024 32.0000 1.9912 1.9941 418.0982 418.8385 0.1110 -1.0000 -1.0000 2324645 1582262628.90 151.4428 60.0024 32.0000 1.9907 1.9935 418.0657 418.8039 0.1108 -1.0000 -1.0000 2324707 1582262629.00 151.4470 60.0024 32.0000 1.9901 1.9930 418.3387 419.0785 0.1109 -1.0000 -1.0000 2324770 1582262629.10 151.4470 60.0024 32.0000 1.9910 1.9939 418.2568 418.9970 0.1111 -1.0000 -1.0000 2324832 1582262629.20 151.4470 60.0024 32.0000 1.9918 1.9947 418.1557 418.8951 0.1109 -1.0000 -1.0000 2324910 1582262629.30 151.4470 60.0024 32.0000 1.9905 1.9934 418.1566 418.8966 0.1110 -1.0000 -1.0000 2324973 1582262629.40 151.4501 60.0024 32.0000 1.9904 1.9932 418.3812 419.1208 0.1109 -1.0000 -1.0000 2325035 1582262629.50 151.5078 60.0024 32.0000 1.9914 1.9943 418.2059 418.9453 0.1109 -1.0000 -1.0000 2325113 1582262629.60 151.5078 60.0024 32.0000 1.9913 1.9942 418.1226 418.8606 0.1108 -1.0000 -1.0000 2325176 1582262629.70 151.5078 60.0024 32.0000 1.9906 1.9935 418.2003 418.9397 0.1108 -1.0000 -1.0000 2325238 1582262629.80 151.5078 60.0024 32.0000 1.9902 1.9931 418.3003 419.0398 0.1110 -1.0000 -1.0000 2325301 1582262629.90 151.5078 60.0024 32.0000 1.9905 1.9934 418.1830 418.9230 0.1110 -1.0000 -1.0000 2325364 1582262630.00 151.5101 60.0026 32.0000 1.9910 1.9939 418.1045 418.8442 0.1110 -1.0000 -1.0000 2325551 1582262630.10 151.5101 60.0026 32.0000 1.9900 1.9929 418.2118 418.9507 0.1107 -1.0000 -1.0000 2325613 1582262630.20 151.5101 60.0026 32.0000 1.9900 1.9929 418.3711 419.1109 0.1109 -1.0000 -1.0000 2325676 1582262630.30 151.5101 60.0026 32.0000 1.9903 1.9931 418.1959 418.9354 0.1108 -1.0000 -1.0000 2325738 1582262630.40 151.5101 60.0026 32.0000 1.9913 1.9942 418.2020 418.9402 0.1108 -1.0000 -1.0000 2325817 1582262630.50 151.4622 60.0026 32.0000 1.9908 1.9937 418.3368 419.0751 0.1106 -1.0000 -1.0000 2326551 1582262630.60 151.4258 60.0026 32.0000 1.9911 1.9940 418.2509 418.9894 0.1107 -1.0000 -1.0000 2326629 1582262630.70 151.4258 60.0026 32.0000 1.9910 1.9939 418.0682 418.8056 0.1107 -1.0000 -1.0000 2326692 1582262630.80 151.4258 60.0026 32.0000 1.9913 1.9942 418.1763 418.9155 0.1109 -1.0000 -1.0000 2326754 1582262630.90 151.4258 60.0026 32.0000 1.9906 1.9935 418.3027 419.0413 0.1107 -1.0000 -1.0000 2326832 1582262631.00 151.4258 60.0026 32.0000 1.9913 1.9942 418.3030 419.0411 0.1106 -1.0000 -1.0000 2326895 1582262631.10 151.5519 60.0026 32.0000 1.9916 1.9945 418.1976 418.9356 0.1107 -1.0000 -1.0000 2326957 1582262631.20 151.5519 60.0026 32.0000 1.9913 1.9942 418.1416 418.8798 0.1107 -1.0000 -1.0000 2327020 1582262631.30 151.5519 60.0026 32.0000 1.9908 1.9937 418.3527 419.0926 0.1108 -1.0000 -1.0000 2327082 1582262631.40 151.5519 60.0026 32.0000 1.9906 1.9935 418.2190 418.9570 0.1108 -1.0000 -1.0000 2327145 1582262631.50 151.5519 60.0026 32.0000 1.9912 1.9941 418.1473 418.8855 0.1107 -1.0000 -1.0000 2327332 1582262631.60 151.5376 60.0026 32.0000 1.9909 1.9937 418.1861 418.9241 0.1107 -1.0000 -1.0000 2327395 1582262631.70 151.5328 60.0026 32.0000 1.9905 1.9934 418.2389 418.9769 0.1105 -1.0000 -1.0000 2327457 1582262631.80 151.5328 60.0026 32.0000 1.9907 1.9936 418.1735 418.9111 0.1106 -1.0000 -1.0000 2327535 1582262631.90 151.5328 60.0026 32.0000 1.9919 1.9947 418.1056 418.8441 0.1107 -1.0000 -1.0000 2327598 1582262632.00 151.5328 60.0026 32.0000 1.9913 1.9942 418.1709 418.9074 0.1105 -1.0000 -1.0000 2327661 1582262632.10 151.5328 60.0026 32.0000 1.9908 1.9936 418.2889 419.0265 0.1106 -1.0000 -1.0000 2327785 1582262632.20 151.4714 60.0026 32.0000 1.9909 1.9938 418.2842 419.0213 0.1105 -1.0000 -1.0000 2327848 1582262632.30 151.4714 60.0026 32.0000 1.9916 1.9945 418.1354 418.8723 0.1105 -1.0000 -1.0000 2327910 1582262632.40 151.4714 60.0026 32.0000 1.9911 1.9940 418.0598 418.7962 0.1104 -1.0000 -1.0000 2327988 1582262632.50 151.4714 60.0026 32.0000 1.9919 1.9948 418.2751 419.0123 0.1105 -1.0000 -1.0000 2328051 1582262632.60 151.4714 60.0026 32.0000 1.9915 1.9944 418.2925 419.0287 0.1104 -1.0000 -1.0000 2328285 1582262632.70 151.4620 60.0026 32.0000 1.9918 1.9947 418.1548 418.8911 0.1104 -1.0000 -1.0000 2328348 1582262632.80 151.4590 60.0026 32.0000 1.9912 1.9941 418.1921 418.9289 0.1106 -1.0000 -1.0000 2328410 1582262632.90 151.4590 60.0026 32.0000 1.9906 1.9935 418.3997 419.1364 0.1104 -1.0000 -1.0000 2328488 1582262633.00 151.4590 60.0026 32.0000 1.9910 1.9939 418.3133 419.0490 0.1103 -1.0000 -1.0000 2328551 1582262633.10 151.4590 60.0026 32.0000 1.9918 1.9947 418.1756 418.9116 0.1104 -1.0000 -1.0000 2328613 1582262633.20 151.4617 60.0026 32.0000 1.9909 1.9937 418.3189 419.0565 0.1106 -1.0000 -1.0000 2328692 1582262633.30 151.5009 60.0026 32.0000 1.9908 1.9936 418.3653 419.1025 0.1105 -1.0000 -1.0000 2328754 1582262633.40 151.5009 60.0026 32.0000 1.9912 1.9941 418.2186 418.9555 0.1105 -1.0000 -1.0000 2328817 1582262633.50 151.5009 60.0026 32.0000 1.9917 1.9946 418.1482 418.8852 0.1106 -1.0000 -1.0000 2328879 1582262633.60 151.5009 60.0026 32.0000 1.9908 1.9937 418.2244 418.9627 0.1106 -1.0000 -1.0000 2329113 1582262633.70 151.5009 60.0026 32.0000 1.9901 1.9930 418.2084 418.9447 0.1105 -1.0000 -1.0000 2329176 1582262633.80 151.4737 60.0026 32.0000 1.9915 1.9944 418.1129 418.8495 0.1105 -1.0000 -1.0000 2329238 1582262633.90 151.4737 60.0026 32.0000 1.9910 1.9939 418.2335 418.9703 0.1105 -1.0000 -1.0000 2329301 1582262634.00 151.4737 60.0026 32.0000 1.9913 1.9942 418.3241 419.0610 0.1104 -1.0000 -1.0000 2329364 1582262634.10 151.4737 60.0026 32.0000 1.9908 1.9937 418.2233 418.9597 0.1104 -1.0000 -1.0000 2329801 1582262634.20 151.4737 60.0026 32.0000 1.9918 1.9947 418.1430 418.8792 0.1104 -1.0000 -1.0000 2329864 1582262634.30 151.4904 60.0026 32.0000 1.9911 1.9939 418.2351 418.9711 0.1103 -1.0000 -1.0000 2329926 1582262634.40 151.5052 60.0026 32.0000 1.9910 1.9939 418.3875 419.1225 0.1103 -1.0000 -1.0000 2330004 1582262634.50 151.5052 60.0026 32.0000 1.9909 1.9938 418.3077 419.0441 0.1104 -1.0000 -1.0000 2330067 1582262634.60 151.5052 60.0026 32.0000 1.9925 1.9953 418.1969 418.9334 0.1104 -1.0000 -1.0000 2330364 1582262634.70 151.5052 60.0026 32.0000 1.9911 1.9940 418.2701 419.0055 0.1103 -1.0000 -1.0000 2330426 1582262634.80 151.5052 60.0026 32.0000 1.9905 1.9934 418.3764 419.1129 0.1104 -1.0000 -1.0000 2330488 1582262634.90 151.5665 60.0032 32.0000 1.9916 1.9945 418.2151 418.9515 0.1105 -1.0000 -1.0000 2330567 1582262635.00 151.5665 60.0032 32.0000 1.9917 1.9946 418.1136 418.8504 0.1105 -1.0000 -1.0000 2330629 1582262635.10 151.5665 60.0032 32.0000 1.9907 1.9936 418.3749 419.1109 0.1104 -1.0000 -1.0000 2331613 1582262635.20 151.5665 60.0032 32.0000 1.9912 1.9941 418.3127 419.0490 0.1104 -1.0000 -1.0000 2331692 1582262635.30 151.5665 60.0032 32.0000 1.9911 1.9940 418.2086 418.9448 0.1104 -1.0000 -1.0000 2331754 1582262635.40 151.5665 60.0032 32.0000 1.9914 1.9943 418.1890 418.9244 0.1103 -1.0000 -1.0000 2331817 1582262635.50 151.5665 60.0032 32.0000 1.9910 1.9939 418.3340 419.0703 0.1105 -1.0000 -1.0000 2331895 1582262635.60 151.5665 60.0032 32.0000 1.9914 1.9942 418.3851 419.1213 0.1104 -1.0000 -1.0000 2331957 1582262635.70 151.5481 60.0032 32.0000 1.9913 1.9942 418.2188 418.9556 0.1105 -1.0000 -1.0000 2332020 1582262635.80 151.4481 60.0032 32.0000 1.9926 1.9955 418.1334 418.8698 0.1104 -1.0000 -1.0000 2332082 1582262635.90 151.4481 60.0032 32.0000 1.9913 1.9942 418.3261 419.0636 0.1106 -1.0000 -1.0000 2332145 1582262636.00 151.4529 60.0032 32.0000 1.9910 1.9939 418.4606 419.1986 0.1106 -1.0000 -1.0000 2332207 1582262636.10 151.4529 60.0032 32.0000 1.9924 1.9953 418.1863 418.9239 0.1106 -1.0000 -1.0000 2332285 1582262636.20 151.4529 60.0032 32.0000 1.9909 1.9938 418.2559 418.9930 0.1105 -1.0000 -1.0000 2332582 1582262636.30 151.4529 60.0032 32.0000 1.9907 1.9935 418.4277 419.1645 0.1104 -1.0000 -1.0000 2332645 1582262636.40 151.4529 60.0032 32.0000 1.9915 1.9943 418.3423 419.0796 0.1105 -1.0000 -1.0000 2332723 1582262636.50 151.4505 60.0032 32.0000 1.9918 1.9946 418.2273 418.9646 0.1106 -1.0000 -1.0000 2332785 1582262636.60 151.4504 60.0032 32.0000 1.9910 1.9939 418.2728 419.0102 0.1106 -1.0000 -1.0000 2332864 1582262636.70 151.4504 60.0032 32.0000 1.9903 1.9932 418.3536 419.0913 0.1107 -1.0000 -1.0000 2332926 1582262636.80 151.4504 60.0032 32.0000 1.9913 1.9942 418.3348 419.0737 0.1108 -1.0000 -1.0000 2332988 1582262636.90 151.4504 60.0032 32.0000 1.9913 1.9942 418.1402 418.8787 0.1108 -1.0000 -1.0000 2333067 1582262637.00 151.4504 60.0032 32.0000 1.9907 1.9936 418.2844 419.0231 0.1108 -1.0000 -1.0000 2333129 1582262637.10 151.4504 60.0032 32.0000 1.9909 1.9937 418.4685 419.2074 0.1107 -1.0000 -1.0000 2333192 1582262637.20 151.4504 60.0032 32.0000 1.9919 1.9948 418.2584 418.9965 0.1106 -1.0000 -1.0000 2333254 1582262637.30 151.4504 60.0032 32.0000 1.9909 1.9938 418.2689 419.0073 0.1107 -1.0000 -1.0000 2333317 1582262637.40 151.4504 60.0032 32.0000 1.9901 1.9929 418.4547 419.1917 0.1105 -1.0000 -1.0000 2333379 1582262637.50 151.4504 60.0032 32.0000 1.9911 1.9940 418.2551 418.9925 0.1107 -1.0000 -1.0000 2333457 1582262637.60 151.4504 60.0032 32.0000 1.9914 1.9943 418.2748 419.0137 0.1108 -1.0000 -1.0000 2333520 1582262637.70 151.5080 60.0032 32.0000 1.9907 1.9936 418.3664 419.1039 0.1106 -1.0000 -1.0000 2333582 1582262637.80 151.5080 60.0032 32.0000 1.9909 1.9938 418.3546 419.0935 0.1108 -1.0000 -1.0000 2333661 1582262637.90 151.5080 60.0032 32.0000 1.9914 1.9943 418.1974 418.9367 0.1109 -1.0000 -1.0000 2333723 1582262638.00 151.5080 60.0032 32.0000 1.9917 1.9946 418.1908 418.9290 0.1107 -1.0000 -1.0000 2333785 1582262638.10 151.5080 60.0032 32.0000 1.9911 1.9940 418.2586 418.9983 0.1109 -1.0000 -1.0000 2333864 1582262638.20 151.5080 60.0032 32.0000 1.9902 1.9931 418.3609 419.1003 0.1109 -1.0000 -1.0000 2334082 1582262638.30 151.5080 60.0032 32.0000 1.9915 1.9944 418.2400 418.9790 0.1108 -1.0000 -1.0000 2334145 1582262638.40 151.5080 60.0032 32.0000 1.9907 1.9936 418.3828 419.1230 0.1109 -1.0000 -1.0000 2334223 1582262638.50 151.5080 60.0032 32.0000 1.9909 1.9938 418.4338 419.1731 0.1108 -1.0000 -1.0000 2334285 1582262638.60 151.5080 60.0032 32.0000 1.9912 1.9941 418.3206 419.0599 0.1108 -1.0000 -1.0000 2334364 1582262638.70 151.5080 60.0032 32.0000 1.9913 1.9942 418.2314 418.9701 0.1108 -1.0000 -1.0000 2334426 1582262638.80 151.5003 60.0032 32.0000 1.9912 1.9941 418.1817 418.9199 0.1108 -1.0000 -1.0000 2334488 1582262638.90 151.4146 60.0032 32.0000 1.9901 1.9930 418.3527 419.0912 0.1107 -1.0000 -1.0000 2334567 1582262639.00 151.4146 60.0032 32.0000 1.9902 1.9931 418.2632 419.0013 0.1107 -1.0000 -1.0000 2334629 1582262639.10 151.4146 60.0032 32.0000 1.9919 1.9948 418.2271 418.9663 0.1108 -1.0000 -1.0000 2334692 1582262639.20 151.4146 60.0032 32.0000 1.9910 1.9939 418.2384 418.9775 0.1108 -1.0000 -1.0000 2334754 1582262639.30 151.4146 60.0032 32.0000 1.9907 1.9936 418.3866 419.1254 0.1107 -1.0000 -1.0000 2334817 1582262639.40 151.5555 60.0032 32.0000 1.9913 1.9942 418.3846 419.1244 0.1109 -1.0000 -1.0000 2334879 1582262639.50 151.5772 60.0032 32.0000 1.9919 1.9948 418.3035 419.0426 0.1107 -1.0000 -1.0000 2334957 1582262639.60 151.5772 60.0032 32.0000 1.9915 1.9944 418.3620 419.1006 0.1108 -1.0000 -1.0000 2335020 1582262639.70 151.5772 60.0032 32.0000 1.9916 1.9945 418.4243 419.1618 0.1106 -1.0000 -1.0000 2335082 1582262639.80 151.5772 60.0032 32.0000 1.9918 1.9947 418.3390 419.0778 0.1107 -1.0000 -1.0000 2335317 1582262639.90 151.5772 60.0032 32.0000 1.9922 1.9950 418.1877 418.9260 0.1107 -1.0000 -1.0000 2335379 1582262640.00 151.5772 60.0032 32.0000 1.9912 1.9941 418.1553 418.8932 0.1107 -1.0000 -1.0000 2335442 1582262640.10 151.5772 60.0032 32.0000 1.9907 1.9936 418.4193 419.1579 0.1107 -1.0000 -1.0000 2335520 1582262640.20 151.5772 60.0032 32.0000 1.9909 1.9938 418.2923 419.0308 0.1107 -1.0000 -1.0000 2335582 1582262640.30 151.5772 60.0032 32.0000 1.9917 1.9946 418.2348 418.9735 0.1108 -1.0000 -1.0000 2335864 1582262640.40 151.6086 60.0041 32.0000 1.9914 1.9943 418.2393 418.9769 0.1106 -1.0000 -1.0000 2335942 1582262640.50 151.5984 60.0041 32.0000 1.9910 1.9939 418.3612 419.0989 0.1106 -1.0000 -1.0000 2336004 1582262640.60 151.4655 60.0041 32.0000 1.9914 1.9943 418.3564 419.0959 0.1109 -1.0000 -1.0000 2336067 1582262640.70 151.4655 60.0041 32.0000 1.9916 1.9944 418.2673 419.0060 0.1107 -1.0000 -1.0000 2336129 1582262640.80 151.4655 60.0041 32.0000 1.9909 1.9937 418.3270 419.0654 0.1107 -1.0000 -1.0000 2336364 1582262640.90 151.4655 60.0041 32.0000 1.9908 1.9937 418.4288 419.1666 0.1105 -1.0000 -1.0000 2336426 1582262641.00 151.4655 60.0041 32.0000 1.9920 1.9949 418.2955 419.0334 0.1106 -1.0000 -1.0000 2336488 1582262641.10 151.5964 60.0041 32.0000 1.9921 1.9950 418.0966 418.8338 0.1105 -1.0000 -1.0000 2336551 1582262641.20 151.5964 60.0041 32.0000 1.9915 1.9944 418.3046 419.0420 0.1106 -1.0000 -1.0000 2336629 1582262641.30 151.5964 60.0041 32.0000 1.9911 1.9940 418.4547 419.1938 0.1107 -1.0000 -1.0000 2336864 1582262641.40 151.5964 60.0041 32.0000 1.9916 1.9945 418.3388 419.0765 0.1107 -1.0000 -1.0000 2336926 1582262641.50 151.5964 60.0041 32.0000 1.9926 1.9955 418.1882 418.9256 0.1105 -1.0000 -1.0000 2336989 1582262641.60 151.5661 60.0041 32.0000 1.9908 1.9937 418.2813 419.0186 0.1106 -1.0000 -1.0000 2337051 1582262641.70 151.5444 60.0041 32.0000 1.9906 1.9935 418.4127 419.1507 0.1106 -1.0000 -1.0000 2337113 1582262641.80 151.5444 60.0041 32.0000 1.9909 1.9938 418.2617 419.0000 0.1107 -1.0000 -1.0000 2337551 1582262641.90 151.5444 60.0041 32.0000 1.9909 1.9938 418.3463 419.0845 0.1106 -1.0000 -1.0000 2337613 1582262642.00 151.5444 60.0041 32.0000 1.9907 1.9936 418.4128 419.1499 0.1105 -1.0000 -1.0000 2337676 1582262642.10 151.5444 60.0041 32.0000 1.9920 1.9949 418.2946 419.0326 0.1106 -1.0000 -1.0000 2337754 1582262642.20 151.5010 60.0041 32.0000 1.9918 1.9946 418.2161 418.9535 0.1106 -1.0000 -1.0000 2337817 1582262642.30 151.5010 60.0041 32.0000 1.9918 1.9947 418.3160 419.0537 0.1106 -1.0000 -1.0000 2338598 1582262642.40 151.5010 60.0041 32.0000 1.9912 1.9941 418.3522 419.0899 0.1107 -1.0000 -1.0000 2338660 1582262642.50 151.5010 60.0041 32.0000 1.9911 1.9940 418.2551 418.9936 0.1106 -1.0000 -1.0000 2338723 1582262642.60 151.5010 60.0041 32.0000 1.9918 1.9947 418.2279 418.9654 0.1106 -1.0000 -1.0000 2338801 1582262642.70 151.5010 60.0041 32.0000 1.9910 1.9939 418.3979 419.1350 0.1105 -1.0000 -1.0000 2338864 1582262642.80 151.5010 60.0041 32.0000 1.9913 1.9942 418.3406 419.0790 0.1107 -1.0000 -1.0000 2338926 1582262642.90 151.5010 60.0041 32.0000 1.9918 1.9947 418.2291 418.9666 0.1106 -1.0000 -1.0000 2339004 1582262643.00 151.5010 60.0041 32.0000 1.9917 1.9946 418.3003 419.0386 0.1107 -1.0000 -1.0000 2339067 1582262643.10 151.5010 60.0041 32.0000 1.9910 1.9939 418.4955 419.2340 0.1107 -1.0000 -1.0000 2339129 1582262643.20 151.5010 60.0041 32.0000 1.9909 1.9938 418.3506 419.0891 0.1107 -1.0000 -1.0000 2339207 1582262643.30 151.5814 60.0041 32.0000 1.9915 1.9943 418.2546 418.9924 0.1107 -1.0000 -1.0000 2339270 1582262643.40 151.5814 60.0041 32.0000 1.9913 1.9941 418.2879 419.0256 0.1106 -1.0000 -1.0000 2339332 1582262643.50 151.5814 60.0041 32.0000 1.9907 1.9936 418.4803 419.2181 0.1106 -1.0000 -1.0000 2339395 1582262643.60 151.5814 60.0041 32.0000 1.9910 1.9939 418.3204 419.0587 0.1107 -1.0000 -1.0000 2339457 1582262643.70 151.5814 60.0041 32.0000 1.9916 1.9945 418.1403 418.8769 0.1105 -1.0000 -1.0000 2339520 1582262643.80 151.4783 60.0041 32.0000 1.9917 1.9946 418.1936 418.9310 0.1106 -1.0000 -1.0000 2339598 1582262643.90 151.4893 60.0041 32.0000 1.9907 1.9936 418.3496 419.0875 0.1107 -1.0000 -1.0000 2339661 1582262644.00 151.4893 60.0041 32.0000 1.9910 1.9939 418.3719 419.1095 0.1105 -1.0000 -1.0000 2339723 1582262644.10 151.4893 60.0041 32.0000 1.9912 1.9941 418.0719 418.8092 0.1106 -1.0000 -1.0000 2339801 1582262644.20 151.4893 60.0041 32.0000 1.9903 1.9932 418.3152 419.0524 0.1106 -1.0000 -1.0000 2339864 1582262644.30 151.4893 60.0041 32.0000 1.9909 1.9938 418.4023 419.1399 0.1105 -1.0000 -1.0000 2339926 1582262644.40 151.4893 60.0041 32.0000 1.9915 1.9944 418.2566 418.9940 0.1106 -1.0000 -1.0000 2340551 1582262644.50 151.4893 60.0041 32.0000 1.9912 1.9941 418.2507 418.9886 0.1107 -1.0000 -1.0000 2340613 1582262644.60 151.4893 60.0041 32.0000 1.9917 1.9946 418.3406 419.0782 0.1105 -1.0000 -1.0000 2340692 1582262644.70 151.4893 60.0041 32.0000 1.9910 1.9939 418.3701 419.1077 0.1106 -1.0000 -1.0000 2340754 1582262644.80 151.4893 60.0041 32.0000 1.9916 1.9945 418.2639 419.0011 0.1106 -1.0000 -1.0000 2340832 1582262644.90 151.5081 60.0036 32.0000 1.9924 1.9953 418.2505 418.9889 0.1107 -1.0000 -1.0000 2340926 1582262645.00 151.5081 60.0036 32.0000 1.9918 1.9947 418.2547 418.9923 0.1106 -1.0000 -1.0000 2340988 1582262645.10 151.5081 60.0036 32.0000 1.9907 1.9936 418.3975 419.1357 0.1106 -1.0000 -1.0000 2341051 1582262645.20 151.5081 60.0036 32.0000 1.9917 1.9946 418.4204 419.1577 0.1105 -1.0000 -1.0000 2341113 1582262645.30 151.5081 60.0036 32.0000 1.9916 1.9945 418.2515 418.9883 0.1105 -1.0000 -1.0000 2341176 1582262645.40 151.5081 60.0036 32.0000 1.9915 1.9944 418.3468 419.0834 0.1104 -1.0000 -1.0000 2341457 1582262645.50 151.5081 60.0036 32.0000 1.9913 1.9942 418.3872 419.1253 0.1105 -1.0000 -1.0000 2341535 1582262645.60 151.5081 60.0036 32.0000 1.9921 1.9950 418.2413 418.9775 0.1105 -1.0000 -1.0000 2341598 1582262645.70 151.5081 60.0036 32.0000 1.9921 1.9950 418.2517 418.9891 0.1106 -1.0000 -1.0000 2341661 1582262645.80 151.5081 60.0036 32.0000 1.9906 1.9935 418.4009 419.1381 0.1105 -1.0000 -1.0000 2341723 1582262645.90 151.5081 60.0036 32.0000 1.9908 1.9936 418.3109 419.0480 0.1105 -1.0000 -1.0000 2341785 1582262646.00 151.5081 60.0036 32.0000 1.9917 1.9946 418.2994 419.0370 0.1107 -1.0000 -1.0000 2341848 1582262646.10 151.4958 60.0036 32.0000 1.9920 1.9948 418.2222 418.9592 0.1105 -1.0000 -1.0000 2341926 1582262646.20 151.4958 60.0036 32.0000 1.9902 1.9930 418.3695 419.1066 0.1105 -1.0000 -1.0000 2341988 1582262646.30 151.4958 60.0036 32.0000 1.9913 1.9942 418.3718 419.1096 0.1106 -1.0000 -1.0000 2342051 1582262646.40 151.4958 60.0036 32.0000 1.9919 1.9948 418.2436 418.9812 0.1106 -1.0000 -1.0000 2342129 1582262646.50 151.4958 60.0036 32.0000 1.9913 1.9942 418.3609 419.0987 0.1107 -1.0000 -1.0000 2342192 1582262646.60 151.4639 60.0036 32.0000 1.9906 1.9935 418.4162 419.1553 0.1107 -1.0000 -1.0000 2342254 1582262646.70 151.4639 60.0036 32.0000 1.9919 1.9948 418.2896 419.0261 0.1104 -1.0000 -1.0000 2342317 1582262646.80 151.4639 60.0036 32.0000 1.9919 1.9948 418.3016 419.0378 0.1105 -1.0000 -1.0000 2342379 1582262646.90 151.4639 60.0036 32.0000 1.9915 1.9944 418.3935 419.1297 0.1104 -1.0000 -1.0000 2342457 1582262647.00 151.4639 60.0036 32.0000 1.9911 1.9940 418.4264 419.1635 0.1104 -1.0000 -1.0000 2342582 1582262647.10 151.5590 60.0036 32.0000 1.9917 1.9946 418.2872 419.0235 0.1104 -1.0000 -1.0000 2342645 1582262647.20 151.5632 60.0036 32.0000 1.9925 1.9953 418.2744 419.0106 0.1104 -1.0000 -1.0000 2342723 1582262647.30 151.5632 60.0036 32.0000 1.9922 1.9951 418.3584 419.0947 0.1103 -1.0000 -1.0000 2342785 1582262647.40 151.5632 60.0036 32.0000 1.9909 1.9938 418.4280 419.1645 0.1105 -1.0000 -1.0000 2342848 1582262647.50 151.5632 60.0036 32.0000 1.9913 1.9942 418.3613 419.0989 0.1106 -1.0000 -1.0000 2343082 1582262647.60 151.5632 60.0036 32.0000 1.9916 1.9945 418.1661 418.9020 0.1104 -1.0000 -1.0000 2343145 1582262647.70 151.5632 60.0036 32.0000 1.9908 1.9937 418.3554 419.0915 0.1103 -1.0000 -1.0000 2343207 1582262647.80 151.5632 60.0036 32.0000 1.9910 1.9939 418.4346 419.1710 0.1104 -1.0000 -1.0000 2343285 1582262647.90 151.5632 60.0036 32.0000 1.9915 1.9944 418.2550 418.9916 0.1104 -1.0000 -1.0000 2343348 1582262648.00 151.5632 60.0036 32.0000 1.9917 1.9946 418.2247 418.9608 0.1104 -1.0000 -1.0000 2343567 1582262648.10 151.5632 60.0036 32.0000 1.9907 1.9936 418.3889 419.1256 0.1104 -1.0000 -1.0000 2343645 1582262648.20 151.5632 60.0036 32.0000 1.9901 1.9930 418.4015 419.1377 0.1103 -1.0000 -1.0000 2343707 1582262648.30 151.5767 60.0036 32.0000 1.9906 1.9935 418.3501 419.0861 0.1103 -1.0000 -1.0000 2343770 1582262648.40 151.4836 60.0036 32.0000 1.9915 1.9944 418.2494 418.9845 0.1103 -1.0000 -1.0000 2343848 1582262648.50 151.4836 60.0036 32.0000 1.9913 1.9941 418.3005 419.0361 0.1103 -1.0000 -1.0000 2344270 1582262648.60 151.4836 60.0036 32.0000 1.9908 1.9937 418.3812 419.1161 0.1104 -1.0000 -1.0000 2344348 1582262648.70 151.4836 60.0036 32.0000 1.9915 1.9944 418.3824 419.1204 0.1105 -1.0000 -1.0000 2344410 1582262648.80 151.4836 60.0036 32.0000 1.9907 1.9936 418.3136 419.0506 0.1105 -1.0000 -1.0000 2344473 1582262648.90 151.3846 60.0036 32.0000 1.9911 1.9940 418.3985 419.1354 0.1104 -1.0000 -1.0000 2344535 1582262649.00 151.3846 60.0036 32.0000 1.9910 1.9939 418.3905 419.1256 0.1103 -1.0000 -1.0000 2344817 1582262649.10 151.3846 60.0036 32.0000 1.9908 1.9937 418.3894 419.1260 0.1104 -1.0000 -1.0000 2344879 1582262649.20 151.3846 60.0036 32.0000 1.9909 1.9938 418.1463 418.8817 0.1102 -1.0000 -1.0000 2344957 1582262649.30 151.3846 60.0036 32.0000 1.9914 1.9942 418.2022 418.9366 0.1102 -1.0000 -1.0000 2345020 1582262649.40 151.3969 60.0036 32.0000 1.9918 1.9947 418.4187 419.1541 0.1102 -1.0000 -1.0000 2345082 1582262649.50 151.5194 60.0036 32.0000 1.9916 1.9944 418.4017 419.1375 0.1103 -1.0000 -1.0000 2345317 1582262649.60 151.5194 60.0036 32.0000 1.9919 1.9948 418.2561 418.9923 0.1103 -1.0000 -1.0000 2345379 1582262649.70 151.5194 60.0036 32.0000 1.9918 1.9946 418.1818 418.9164 0.1102 -1.0000 -1.0000 2345442 1582262649.80 151.5194 60.0036 32.0000 1.9916 1.9945 418.2879 419.0235 0.1103 -1.0000 -1.0000 2345520 1582262649.90 151.5194 60.0036 32.0000 1.9908 1.9936 418.4006 419.1362 0.1103 -1.0000 -1.0000 2345582 1582262650.00 151.5548 60.0027 32.0000 1.9919 1.9948 418.1873 418.9236 0.1104 -1.0000 -1.0000 2345801 1582262650.10 151.5548 60.0027 32.0000 1.9907 1.9936 418.2692 419.0040 0.1101 -1.0000 -1.0000 2345879 1582262650.20 151.5548 60.0027 32.0000 1.9908 1.9937 418.3995 419.1341 0.1102 -1.0000 -1.0000 2345942 1582262650.30 151.5548 60.0027 32.0000 1.9907 1.9936 418.4394 419.1744 0.1101 -1.0000 -1.0000 2346004 1582262650.40 151.5548 60.0027 32.0000 1.9912 1.9940 418.1883 418.9221 0.1101 -1.0000 -1.0000 2346067 1582262650.50 151.5548 60.0027 32.0000 1.9911 1.9940 418.1370 418.8716 0.1102 -1.0000 -1.0000 2346129 1582262650.60 151.5379 60.0027 32.0000 1.9911 1.9939 418.2833 419.0182 0.1102 -1.0000 -1.0000 2346332 1582262650.70 151.4811 60.0027 32.0000 1.9906 1.9935 418.3586 419.0930 0.1101 -1.0000 -1.0000 2346395 1582262650.80 151.4811 60.0027 32.0000 1.9906 1.9935 418.2450 418.9797 0.1102 -1.0000 -1.0000 2346457 1582262650.90 151.4811 60.0027 32.0000 1.9914 1.9943 418.0533 418.7877 0.1102 -1.0000 -1.0000 2346520 1582262651.00 151.4811 60.0027 32.0000 1.9913 1.9942 418.2222 418.9567 0.1102 -1.0000 -1.0000 2346582 1582262651.10 151.4811 60.0027 32.0000 1.9916 1.9945 418.3635 419.0985 0.1102 -1.0000 -1.0000 2346817 1582262651.20 151.4325 60.0027 32.0000 1.9918 1.9947 418.2798 419.0143 0.1101 -1.0000 -1.0000 2346895 1582262651.30 151.4325 60.0027 32.0000 1.9912 1.9941 418.1506 418.8835 0.1100 -1.0000 -1.0000 2346973 1582262651.40 151.4325 60.0027 32.0000 1.9916 1.9945 418.2962 419.0309 0.1102 -1.0000 -1.0000 2347035 1582262651.50 151.4325 60.0027 32.0000 1.9908 1.9936 418.4491 419.1821 0.1098 -1.0000 -1.0000 2347098 1582262651.60 151.4325 60.0027 32.0000 1.9913 1.9941 418.2527 418.9864 0.1100 -1.0000 -1.0000 2347161 1582262651.70 151.4899 60.0027 32.0000 1.9918 1.9946 418.2586 418.9921 0.1100 -1.0000 -1.0000 2347223 1582262651.80 151.5813 60.0027 32.0000 1.9913 1.9941 418.3350 419.0682 0.1099 -1.0000 -1.0000 2347301 1582262651.90 151.5813 60.0027 32.0000 1.9912 1.9940 418.2835 419.0158 0.1098 -1.0000 -1.0000 2347364 1582262652.00 151.5813 60.0027 32.0000 1.9916 1.9945 418.2332 418.9668 0.1099 -1.0000 -1.0000 2347426 1582262652.10 151.5813 60.0027 32.0000 1.9915 1.9944 418.1798 418.9129 0.1100 -1.0000 -1.0000 2347832 1582262652.20 151.5813 60.0027 32.0000 1.9908 1.9937 418.3042 419.0369 0.1099 -1.0000 -1.0000 2347895 1582262652.30 151.5340 60.0027 32.0000 1.9918 1.9947 418.2631 418.9964 0.1099 -1.0000 -1.0000 2347973 1582262652.40 151.5340 60.0027 32.0000 1.9928 1.9957 418.2407 418.9730 0.1098 -1.0000 -1.0000 2348035 1582262652.50 151.5340 60.0027 32.0000 1.9914 1.9943 418.2668 418.9997 0.1099 -1.0000 -1.0000 2348098 1582262652.60 151.5340 60.0027 32.0000 1.9903 1.9932 418.4430 419.1750 0.1098 -1.0000 -1.0000 2348332 1582262652.70 151.5340 60.0027 32.0000 1.9914 1.9943 418.1967 418.9294 0.1100 -1.0000 -1.0000 2348395 1582262652.80 151.5340 60.0027 32.0000 1.9913 1.9942 418.1175 418.8499 0.1098 -1.0000 -1.0000 2348457 1582262652.90 151.5340 60.0027 32.0000 1.9908 1.9937 418.1796 418.9114 0.1098 -1.0000 -1.0000 2348535 1582262653.00 151.5340 60.0027 32.0000 1.9899 1.9928 418.4188 419.1522 0.1099 -1.0000 -1.0000 2348598 1582262653.10 151.5340 60.0027 32.0000 1.9915 1.9944 418.3034 419.0361 0.1098 -1.0000 -1.0000 2348817 1582262653.20 151.5340 60.0027 32.0000 1.9917 1.9946 418.1926 418.9249 0.1098 -1.0000 -1.0000 2348895 1582262653.30 151.5340 60.0027 32.0000 1.9915 1.9943 418.1815 418.9134 0.1097 -1.0000 -1.0000 2348957 1582262653.40 151.4337 60.0027 32.0000 1.9913 1.9941 418.3151 419.0467 0.1097 -1.0000 -1.0000 2349020 1582262653.50 151.4337 60.0027 32.0000 1.9913 1.9941 418.2010 418.9330 0.1098 -1.0000 -1.0000 2349098 1582262653.60 151.4337 60.0027 32.0000 1.9917 1.9945 418.1394 418.8707 0.1096 -1.0000 -1.0000 2349317 1582262653.70 151.4444 60.0027 32.0000 1.9907 1.9936 418.3152 419.0461 0.1097 -1.0000 -1.0000 2349379 1582262653.80 151.5161 60.0027 32.0000 1.9911 1.9939 418.3929 419.1252 0.1098 -1.0000 -1.0000 2349457 1582262653.90 151.5600 60.0027 32.0000 1.9907 1.9936 418.2874 419.0191 0.1097 -1.0000 -1.0000 2349520 1582262654.00 151.5600 60.0027 32.0000 1.9911 1.9940 418.1512 418.8837 0.1098 -1.0000 -1.0000 2349582 1582262654.10 151.5600 60.0027 32.0000 1.9915 1.9943 418.2491 418.9812 0.1098 -1.0000 -1.0000 2349661 1582262654.20 151.5600 60.0027 32.0000 1.9915 1.9944 418.3501 419.0825 0.1098 -1.0000 -1.0000 2350098 1582262654.30 151.5600 60.0027 32.0000 1.9912 1.9941 418.1839 418.9163 0.1098 -1.0000 -1.0000 2350160 1582262654.40 151.5127 60.0027 32.0000 1.9913 1.9942 418.1437 418.8749 0.1097 -1.0000 -1.0000 2350223 1582262654.50 151.4330 60.0027 32.0000 1.9910 1.9939 418.2780 419.0103 0.1098 -1.0000 -1.0000 2350285 1582262654.60 151.4330 60.0027 32.0000 1.9910 1.9939 418.2433 418.9748 0.1097 -1.0000 -1.0000 2350364 1582262654.70 151.4330 60.0027 32.0000 1.9911 1.9939 418.1573 418.8891 0.1098 -1.0000 -1.0000 2350598 1582262654.80 151.4330 60.0027 32.0000 1.9914 1.9943 418.1746 418.9064 0.1097 -1.0000 -1.0000 2350660 1582262654.90 151.4330 60.0027 32.0000 1.9908 1.9937 418.2968 419.0284 0.1097 -1.0000 -1.0000 2350739 1582262655.00 151.4330 60.0027 32.0000 1.9909 1.9938 418.2274 418.9603 0.1099 -1.0000 -1.0000 2350801 1582262655.10 151.4330 60.0027 32.0000 1.9914 1.9943 418.1741 418.9063 0.1098 -1.0000 -1.0000 2350864 1582262655.20 151.4330 60.0027 32.0000 1.9909 1.9938 418.3365 419.0694 0.1099 -1.0000 -1.0000 2351098 1582262655.30 151.4330 60.0027 32.0000 1.9900 1.9929 418.3505 419.0831 0.1098 -1.0000 -1.0000 2351161 1582262655.40 151.4330 60.0027 32.0000 1.9911 1.9939 418.2530 418.9860 0.1099 -1.0000 -1.0000 2351223 1582262655.50 151.4330 60.0027 32.0000 1.9918 1.9946 418.1336 418.8659 0.1097 -1.0000 -1.0000 2351301 1582262655.60 151.4330 60.0027 32.0000 1.9914 1.9942 418.3436 419.0751 0.1097 -1.0000 -1.0000 2351364 1582262655.70 151.5437 60.0026 32.0000 1.9907 1.9935 418.3766 419.1081 0.1097 -1.0000 -1.0000 2351551 1582262655.80 151.5437 60.0026 32.0000 1.9908 1.9936 418.1254 418.8590 0.1100 -1.0000 -1.0000 2351613 1582262655.90 151.5437 60.0026 32.0000 1.9915 1.9944 418.2896 419.0224 0.1098 -1.0000 -1.0000 2351676 1582262656.00 151.5437 60.0026 32.0000 1.9910 1.9938 418.3057 419.0385 0.1099 -1.0000 -1.0000 2351739 1582262656.10 151.5437 60.0026 32.0000 1.9910 1.9938 418.2002 418.9327 0.1099 -1.0000 -1.0000 2351832 1582262656.20 151.5296 60.0026 32.0000 1.9913 1.9941 418.1166 418.8484 0.1097 -1.0000 -1.0000 2352098 1582262656.30 151.5296 60.0026 32.0000 1.9915 1.9943 418.1033 418.8348 0.1098 -1.0000 -1.0000 2352160 1582262656.40 151.5296 60.0026 32.0000 1.9909 1.9938 418.2019 418.9335 0.1098 -1.0000 -1.0000 2352239 1582262656.50 151.5296 60.0026 32.0000 1.9909 1.9938 418.2355 418.9685 0.1099 -1.0000 -1.0000 2352301 1582262656.60 151.5296 60.0026 32.0000 1.9919 1.9947 418.2061 418.9379 0.1097 -1.0000 -1.0000 2352364 1582262656.70 151.5019 60.0026 32.0000 1.9914 1.9943 418.1812 418.9131 0.1098 -1.0000 -1.0000 2352614 1582262656.80 151.4632 60.0026 32.0000 1.9917 1.9945 418.2584 418.9911 0.1098 -1.0000 -1.0000 2352676 1582262656.90 151.4632 60.0026 32.0000 1.9907 1.9935 418.2292 418.9620 0.1100 -1.0000 -1.0000 2352739 1582262657.00 151.4632 60.0026 32.0000 1.9919 1.9948 418.1601 418.8929 0.1099 -1.0000 -1.0000 2352801 1582262657.10 151.4632 60.0026 32.0000 1.9914 1.9942 418.2155 418.9478 0.1099 -1.0000 -1.0000 2352864 1582262657.20 151.4632 60.0026 32.0000 1.9909 1.9937 418.3206 419.0539 0.1098 -1.0000 -1.0000 2353317 1582262657.30 151.4893 60.0026 32.0000 1.9910 1.9939 418.2392 418.9722 0.1099 -1.0000 -1.0000 2353379 1582262657.40 151.4893 60.0026 32.0000 1.9914 1.9943 418.1598 418.8930 0.1100 -1.0000 -1.0000 2353442 1582262657.50 151.4893 60.0026 32.0000 1.9906 1.9934 418.1743 418.9065 0.1098 -1.0000 -1.0000 2353504 1582262657.60 151.4893 60.0026 32.0000 1.9908 1.9937 418.4003 419.1330 0.1098 -1.0000 -1.0000 2353567 1582262657.70 151.4893 60.0026 32.0000 1.9919 1.9948 418.2360 418.9690 0.1099 -1.0000 -1.0000 2353629 1582262657.80 151.4893 60.0026 32.0000 1.9919 1.9948 418.1967 418.9296 0.1099 -1.0000 -1.0000 2353707 1582262657.90 151.4893 60.0026 32.0000 1.9920 1.9949 418.2878 419.0204 0.1098 -1.0000 -1.0000 2353770 1582262658.00 151.4893 60.0026 32.0000 1.9911 1.9939 418.4177 419.1506 0.1099 -1.0000 -1.0000 2353848 1582262658.10 151.4893 60.0026 32.0000 1.9917 1.9946 418.2667 418.9996 0.1099 -1.0000 -1.0000 2353910 1582262658.20 151.4893 60.0026 32.0000 1.9913 1.9941 418.2090 418.9428 0.1100 -1.0000 -1.0000 2353973 1582262658.30 151.4893 60.0026 32.0000 1.9905 1.9934 418.3067 419.0397 0.1098 -1.0000 -1.0000 2354035 1582262658.40 151.5524 60.0026 32.0000 1.9909 1.9937 418.4564 419.1905 0.1101 -1.0000 -1.0000 2354113 1582262658.50 151.5301 60.0026 32.0000 1.9912 1.9941 418.2147 418.9479 0.1100 -1.0000 -1.0000 2354176 1582262658.60 151.4599 60.0026 32.0000 1.9920 1.9949 418.1305 418.8642 0.1101 -1.0000 -1.0000 2354254 1582262658.70 151.4599 60.0026 32.0000 1.9910 1.9939 418.2692 419.0024 0.1099 -1.0000 -1.0000 2354317 1582262658.80 151.4599 60.0026 32.0000 1.9906 1.9935 418.3890 419.1231 0.1102 -1.0000 -1.0000 2354379 1582262658.90 151.4599 60.0026 32.0000 1.9917 1.9946 418.2726 419.0085 0.1103 -1.0000 -1.0000 2354442 1582262659.00 151.4951 60.0026 32.0000 1.9926 1.9955 418.1709 418.9056 0.1102 -1.0000 -1.0000 2354504 1582262659.10 151.4951 60.0026 32.0000 1.9919 1.9948 418.2562 418.9913 0.1103 -1.0000 -1.0000 2354567 1582262659.20 151.4951 60.0026 32.0000 1.9911 1.9940 418.3327 419.0686 0.1103 -1.0000 -1.0000 2354645 1582262659.30 151.4951 60.0026 32.0000 1.9920 1.9949 418.1971 418.9321 0.1102 -1.0000 -1.0000 2355067 1582262659.40 151.4951 60.0026 32.0000 1.9912 1.9941 418.3418 419.0770 0.1102 -1.0000 -1.0000 2355129 1582262659.50 151.4951 60.0026 32.0000 1.9912 1.9941 418.4579 419.1934 0.1103 -1.0000 -1.0000 2355207 1582262659.60 151.5650 60.0026 32.0000 1.9922 1.9951 418.2426 418.9780 0.1104 -1.0000 -1.0000 2355270 1582262659.70 151.5650 60.0026 32.0000 1.9917 1.9946 418.1664 418.9017 0.1103 -1.0000 -1.0000 2355332 1582262659.80 151.5650 60.0026 32.0000 1.9909 1.9938 418.3786 419.1144 0.1103 -1.0000 -1.0000 2355582 1582262659.90 151.5650 60.0026 32.0000 1.9903 1.9931 418.3657 419.1022 0.1104 -1.0000 -1.0000 2355645 1582262660.00 151.5650 60.0026 32.0000 1.9917 1.9946 418.3203 419.0568 0.1105 -1.0000 -1.0000 2355707 1582262660.10 151.4526 60.0036 32.0000 1.9921 1.9950 418.2693 419.0044 0.1102 -1.0000 -1.0000 2355770 1582262660.20 151.4526 60.0036 32.0000 1.9915 1.9944 418.3146 419.0502 0.1103 -1.0000 -1.0000 2355832 1582262660.30 151.4526 60.0036 32.0000 1.9907 1.9936 418.3283 419.0647 0.1104 -1.0000 -1.0000 2356082 1582262660.40 151.4526 60.0036 32.0000 1.9906 1.9935 418.2938 419.0310 0.1105 -1.0000 -1.0000 2356160 1582262660.50 151.4526 60.0036 32.0000 1.9919 1.9948 418.1755 418.9112 0.1104 -1.0000 -1.0000 2356207 1582262660.60 151.4526 60.0036 32.0000 1.9914 1.9943 418.1644 418.9005 0.1104 -1.0000 -1.0000 2356285 1582262660.70 151.4526 60.0036 32.0000 1.9910 1.9939 418.3938 419.1303 0.1104 -1.0000 -1.0000 2356348 1582262660.80 151.4573 60.0036 32.0000 1.9914 1.9943 418.3687 419.1061 0.1105 -1.0000 -1.0000 2356426 1582262660.90 151.4573 60.0036 32.0000 1.9918 1.9947 418.2453 418.9822 0.1105 -1.0000 -1.0000 2356613 1582262661.00 151.4573 60.0036 32.0000 1.9920 1.9949 418.2280 418.9646 0.1104 -1.0000 -1.0000 2356676 1582262661.10 151.4573 60.0036 32.0000 1.9921 1.9950 418.2701 419.0060 0.1104 -1.0000 -1.0000 2356739 1582262661.20 151.4573 60.0036 32.0000 1.9913 1.9942 418.4152 419.1518 0.1105 -1.0000 -1.0000 2356801 1582262661.30 151.5193 60.0036 32.0000 1.9908 1.9937 418.4093 419.1460 0.1104 -1.0000 -1.0000 2356864 1582262661.40 151.5193 60.0036 32.0000 1.9916 1.9945 418.2080 418.9444 0.1104 -1.0000 -1.0000 2357301 1582262661.50 151.5193 60.0036 32.0000 1.9919 1.9948 418.2138 418.9503 0.1105 -1.0000 -1.0000 2357364 1582262661.60 151.5193 60.0036 32.0000 1.9911 1.9940 418.3493 419.0861 0.1104 -1.0000 -1.0000 2357426 1582262661.70 151.5193 60.0036 32.0000 1.9913 1.9942 418.1845 418.9215 0.1106 -1.0000 -1.0000 2357489 1582262661.80 151.5193 60.0036 32.0000 1.9913 1.9942 418.2337 418.9708 0.1105 -1.0000 -1.0000 2357567 1582262661.90 151.5052 60.0036 32.0000 1.9907 1.9936 418.4070 419.1436 0.1105 -1.0000 -1.0000 2357848 1582262662.00 151.5052 60.0036 32.0000 1.9914 1.9943 418.2849 419.0228 0.1107 -1.0000 -1.0000 2357910 1582262662.10 151.5052 60.0036 32.0000 1.9915 1.9944 418.2091 418.9473 0.1107 -1.0000 -1.0000 2357989 1582262662.20 151.5052 60.0036 32.0000 1.9906 1.9935 418.3360 419.0749 0.1107 -1.0000 -1.0000 2358051 1582262662.30 151.5052 60.0036 32.0000 1.9901 1.9930 418.3140 419.0520 0.1107 -1.0000 -1.0000 2358113 1582262662.40 151.5052 60.0036 32.0000 1.9911 1.9940 418.2204 418.9589 0.1108 -1.0000 -1.0000 2358348 1582262662.50 151.5052 60.0036 32.0000 1.9913 1.9942 418.1981 418.9360 0.1106 -1.0000 -1.0000 2358410 1582262662.60 151.5052 60.0036 32.0000 1.9907 1.9936 418.4492 419.1874 0.1107 -1.0000 -1.0000 2358489 1582262662.70 151.4395 60.0036 32.0000 1.9912 1.9941 418.2910 419.0288 0.1106 -1.0000 -1.0000 2358551 1582262662.80 151.4395 60.0036 32.0000 1.9915 1.9944 418.2474 418.9854 0.1107 -1.0000 -1.0000 2358613 1582262662.90 151.4395 60.0036 32.0000 1.9911 1.9940 418.3905 419.1296 0.1108 -1.0000 -1.0000 2358692 1582262663.00 151.4574 60.0036 32.0000 1.9913 1.9942 418.3693 419.1084 0.1107 -1.0000 -1.0000 2358739 1582262663.10 151.5076 60.0036 32.0000 1.9921 1.9950 418.2371 418.9751 0.1107 -1.0000 -1.0000 2358817 1582262663.20 151.5076 60.0036 32.0000 1.9918 1.9947 418.2948 419.0330 0.1107 -1.0000 -1.0000 2358879 1582262663.30 151.5076 60.0036 32.0000 1.9912 1.9941 418.4051 419.1450 0.1108 -1.0000 -1.0000 2358942 1582262663.40 151.5076 60.0036 32.0000 1.9909 1.9938 418.4276 419.1657 0.1107 -1.0000 -1.0000 2359004 1582262663.50 151.5392 60.0036 32.0000 1.9915 1.9944 418.2807 419.0203 0.1110 -1.0000 -1.0000 2359082 1582262663.60 151.5392 60.0036 32.0000 1.9913 1.9942 418.1526 418.8910 0.1107 -1.0000 -1.0000 2359145 1582262663.70 151.5392 60.0036 32.0000 1.9907 1.9936 418.3408 419.0796 0.1108 -1.0000 -1.0000 2359207 1582262663.80 151.5392 60.0036 32.0000 1.9905 1.9934 418.4283 419.1668 0.1106 -1.0000 -1.0000 2359270 1582262663.90 151.5392 60.0036 32.0000 1.9912 1.9941 418.0833 418.8214 0.1107 -1.0000 -1.0000 2359348 1582262664.00 151.5392 60.0036 32.0000 1.9913 1.9942 418.2173 418.9557 0.1108 -1.0000 -1.0000 2359879 1582262664.10 151.4461 60.0036 32.0000 1.9913 1.9942 418.4476 419.1870 0.1108 -1.0000 -1.0000 2359957 1582262664.20 151.4461 60.0036 32.0000 1.9916 1.9945 418.2887 419.0277 0.1108 -1.0000 -1.0000 2400020 1582262664.30 151.4461 60.0036 32.0000 1.9917 1.9946 418.2566 418.9949 0.1108 -1.0000 -1.0000 2400082 1582262664.40 151.4461 60.0036 32.0000 1.9919 1.9948 418.1428 418.8818 0.1108 -1.0000 -1.0000 2400160 1582262664.50 151.4461 60.0036 32.0000 1.9915 1.9944 418.3645 419.1035 0.1108 -1.0000 -1.0000 2400223 1582262664.60 151.4461 60.0036 32.0000 1.9911 1.9940 418.4245 419.1640 0.1109 -1.0000 -1.0000 2400301 1582262664.70 151.5278 60.0036 32.0000 1.9925 1.9954 418.2812 419.0209 0.1109 -1.0000 -1.0000 2400348 1582262664.80 151.5123 60.0038 32.0000 1.9922 1.9951 418.1533 418.8923 0.1108 -1.0000 -1.0000 2400410 1582262664.90 151.5123 60.0038 32.0000 1.9916 1.9945 418.3087 419.0483 0.1108 -1.0000 -1.0000 2400488 1582262665.00 151.5123 60.0038 32.0000 1.9915 1.9944 418.3286 419.0674 0.1108 -1.0000 -1.0000 2400582 1582262665.10 151.5123 60.0038 32.0000 1.9920 1.9949 418.2266 418.9655 0.1108 -1.0000 -1.0000 2400645 1582262665.20 151.5138 60.0038 32.0000 1.9911 1.9940 418.2208 418.9597 0.1108 -1.0000 -1.0000 2400723 1582262665.30 151.5211 60.0038 32.0000 1.9911 1.9940 418.4018 419.1404 0.1107 -1.0000 -1.0000 2400785 1582262665.40 151.5211 60.0038 32.0000 1.9916 1.9945 418.2668 419.0046 0.1107 -1.0000 -1.0000 2400848 1582262665.50 151.5211 60.0038 32.0000 1.9921 1.9949 418.2191 418.9578 0.1108 -1.0000 -1.0000 2401082 1582262665.60 151.5211 60.0038 32.0000 1.9919 1.9948 418.2662 419.0057 0.1108 -1.0000 -1.0000 2401145 1582262665.70 151.5211 60.0038 32.0000 1.9910 1.9939 418.3464 419.0848 0.1107 -1.0000 -1.0000 2401207 1582262665.80 151.5211 60.0038 32.0000 1.9905 1.9934 418.2955 419.0340 0.1107 -1.0000 -1.0000 2401285 1582262665.90 151.5211 60.0038 32.0000 1.9913 1.9942 418.2777 419.0161 0.1107 -1.0000 -1.0000 2401348 1582262666.00 151.5211 60.0038 32.0000 1.9913 1.9942 418.1637 418.9021 0.1107 -1.0000 -1.0000 2401785 1582262666.10 151.5211 60.0038 32.0000 1.9902 1.9930 418.3138 419.0522 0.1107 -1.0000 -1.0000 2401864 1582262666.20 151.5211 60.0038 32.0000 1.9909 1.9938 418.2709 419.0107 0.1110 -1.0000 -1.0000 2401926 1582262666.30 151.4652 60.0038 32.0000 1.9912 1.9941 418.1401 418.8781 0.1107 -1.0000 -1.0000 2401989 1582262666.40 151.4378 60.0038 32.0000 1.9910 1.9939 418.3485 419.0865 0.1106 -1.0000 -1.0000 2402067 1582262666.50 151.4378 60.0038 32.0000 1.9904 1.9933 418.3255 419.0631 0.1108 -1.0000 -1.0000 2402348 1582262666.60 151.4378 60.0038 32.0000 1.9912 1.9941 418.1870 418.9245 0.1106 -1.0000 -1.0000 2402410 1582262666.70 151.4378 60.0038 32.0000 1.9911 1.9940 418.0954 418.8326 0.1106 -1.0000 -1.0000 2402473 1582262666.80 151.4378 60.0038 32.0000 1.9917 1.9946 418.1613 418.8989 0.1107 -1.0000 -1.0000 2402535 1582262666.90 151.4914 60.0038 32.0000 1.9915 1.9943 418.3496 419.0871 0.1106 -1.0000 -1.0000 2402613 1582262667.00 151.5297 60.0038 32.0000 1.9912 1.9941 418.3813 419.1201 0.1108 -1.0000 -1.0000 2402676 1582262667.10 151.5297 60.0038 32.0000 1.9911 1.9940 418.2798 419.0181 0.1106 -1.0000 -1.0000 2402910 1582262667.20 151.5297 60.0038 32.0000 1.9914 1.9943 418.1641 418.9020 0.1106 -1.0000 -1.0000 2402973 1582262667.30 151.5297 60.0038 32.0000 1.9907 1.9936 418.2855 419.0232 0.1107 -1.0000 -1.0000 2403035 1582262667.40 151.5297 60.0038 32.0000 1.9911 1.9940 418.2300 418.9688 0.1108 -1.0000 -1.0000 2403098 1582262667.50 151.5375 60.0038 32.0000 1.9914 1.9943 418.1845 418.9234 0.1108 -1.0000 -1.0000 2403176 1582262667.60 151.5375 60.0038 32.0000 1.9910 1.9939 418.2989 419.0374 0.1108 -1.0000 -1.0000 2403317 1582262667.70 151.5375 60.0038 32.0000 1.9912 1.9941 418.2785 419.0176 0.1108 -1.0000 -1.0000 2403379 1582262667.80 151.5375 60.0038 32.0000 1.9907 1.9936 418.1323 418.8700 0.1106 -1.0000 -1.0000 2403442 1582262667.90 151.5375 60.0038 32.0000 1.9912 1.9941 418.1980 418.9357 0.1106 -1.0000 -1.0000 2403520 1582262668.00 151.4547 60.0038 32.0000 1.9906 1.9935 418.3283 419.0652 0.1105 -1.0000 -1.0000 2403582 1582262668.10 151.4547 60.0038 32.0000 1.9917 1.9946 418.2795 419.0176 0.1107 -1.0000 -1.0000 2404067 1582262668.20 151.4547 60.0038 32.0000 1.9918 1.9947 418.1524 418.8905 0.1107 -1.0000 -1.0000 2404129 1582262668.30 151.4547 60.0038 32.0000 1.9913 1.9942 418.1993 418.9380 0.1108 -1.0000 -1.0000 2404192 1582262668.40 151.4547 60.0038 32.0000 1.9905 1.9934 418.2677 419.0061 0.1107 -1.0000 -1.0000 2404254 1582262668.50 151.4570 60.0038 32.0000 1.9913 1.9942 418.1770 418.9156 0.1108 -1.0000 -1.0000 2404332 1582262668.60 151.4723 60.0038 32.0000 1.9913 1.9942 418.0211 418.7606 0.1110 -1.0000 -1.0000 2404395 1582262668.70 151.4723 60.0038 32.0000 1.9912 1.9941 418.2239 418.9630 0.1108 -1.0000 -1.0000 2404457 1582262668.80 151.4723 60.0038 32.0000 1.9909 1.9938 418.3086 419.0469 0.1106 -1.0000 -1.0000 2404520 1582262668.90 151.4723 60.0038 32.0000 1.9899 1.9928 418.2257 418.9651 0.1109 -1.0000 -1.0000 2404598 1582262669.00 151.4723 60.0038 32.0000 1.9915 1.9944 418.2770 419.0152 0.1107 -1.0000 -1.0000 2404660 1582262669.10 151.4723 60.0038 32.0000 1.9917 1.9946 418.1562 418.8941 0.1107 -1.0000 -1.0000 2404832 1582262669.20 151.5683 60.0038 32.0000 1.9906 1.9935 418.2468 418.9851 0.1107 -1.0000 -1.0000 2404910 1582262669.30 151.5683 60.0038 32.0000 1.9904 1.9933 418.3434 419.0826 0.1109 -1.0000 -1.0000 2404973 1582262669.40 151.5683 60.0038 32.0000 1.9910 1.9939 418.3286 419.0685 0.1109 -1.0000 -1.0000 2405036 1582262669.50 151.5683 60.0038 32.0000 1.9912 1.9941 418.2357 418.9744 0.1108 -1.0000 -1.0000 2405098 1582262669.60 151.5683 60.0038 32.0000 1.9920 1.9949 418.1512 418.8895 0.1107 -1.0000 -1.0000 2406004 1582262669.70 151.5683 60.0038 32.0000 1.9908 1.9937 418.4282 419.1669 0.1108 -1.0000 -1.0000 2406067 1582262669.80 151.4796 60.0038 32.0000 1.9903 1.9932 418.2466 418.9853 0.1107 -1.0000 -1.0000 2406145 1582262669.90 151.4743 60.0038 32.0000 1.9912 1.9941 418.1436 418.8831 0.1109 -1.0000 -1.0000 2406207 1582262670.00 151.4743 60.0038 32.0000 1.9905 1.9934 418.2524 418.9913 0.1108 -1.0000 -1.0000 2406270 1582262670.10 151.4743 60.0038 32.0000 1.9902 1.9931 418.3827 419.1220 0.1109 -1.0000 -1.0000 2406348 1582262670.20 151.4743 60.0038 32.0000 1.9905 1.9934 418.4111 419.1493 0.1107 -1.0000 -1.0000 2406410 1582262670.30 151.4743 60.0038 32.0000 1.9915 1.9944 418.1149 418.8542 0.1109 -1.0000 -1.0000 2406473 1582262670.40 151.4743 60.0038 32.0000 1.9909 1.9938 418.3678 419.1077 0.1110 -1.0000 -1.0000 2406535 1582262670.50 151.5094 60.0038 32.0000 1.9909 1.9938 418.4624 419.2021 0.1108 -1.0000 -1.0000 2406598 1582262670.60 151.5094 60.0038 32.0000 1.9916 1.9945 418.3505 419.0892 0.1108 -1.0000 -1.0000 2406676 1582262670.70 151.5094 60.0038 32.0000 1.9927 1.9956 418.2039 418.9429 0.1108 -1.0000 -1.0000 2406801 1582262670.80 151.5094 60.0038 32.0000 1.9922 1.9951 418.3107 419.0494 0.1108 -1.0000 -1.0000 2406864 1582262670.90 151.5094 60.0038 32.0000 1.9917 1.9946 418.3577 419.0971 0.1108 -1.0000 -1.0000 2406942 1582262671.00 151.5809 60.0038 32.0000 1.9923 1.9952 418.2642 419.0031 0.1108 -1.0000 -1.0000 2407004 1582262671.10 151.5885 60.0038 32.0000 1.9922 1.9950 418.3334 419.0725 0.1106 -1.0000 -1.0000 2407067 1582262671.20 151.5885 60.0038 32.0000 1.9918 1.9947 418.4149 419.1546 0.1108 -1.0000 -1.0000 2407145 1582262671.30 151.5885 60.0038 32.0000 1.9912 1.9941 418.2863 419.0262 0.1109 -1.0000 -1.0000 2407207 1582262671.40 151.5885 60.0038 32.0000 1.9917 1.9946 418.2197 418.9585 0.1109 -1.0000 -1.0000 2407270 1582262671.50 151.5885 60.0038 32.0000 1.9922 1.9951 418.2950 419.0344 0.1107 -1.0000 -1.0000 2407348 1582262671.60 151.5885 60.0038 32.0000 1.9908 1.9937 418.4369 419.1747 0.1106 -1.0000 -1.0000 2407410 1582262671.70 151.5885 60.0038 32.0000 1.9911 1.9939 418.3257 419.0636 0.1106 -1.0000 -1.0000 2407785 1582262671.80 151.5885 60.0038 32.0000 1.9913 1.9942 418.1822 418.9195 0.1106 -1.0000 -1.0000 2407864 1582262671.90 151.5885 60.0038 32.0000 1.9915 1.9944 418.0894 418.8278 0.1108 -1.0000 -1.0000 2407926 1582262672.00 151.5885 60.0038 32.0000 1.9912 1.9940 418.4670 419.2068 0.1108 -1.0000 -1.0000 2407989 1582262672.10 151.5885 60.0038 32.0000 1.9914 1.9943 418.2318 418.9706 0.1108 -1.0000 -1.0000 2408067 1582262672.20 151.4901 60.0038 32.0000 1.9915 1.9944 418.1352 418.8740 0.1108 -1.0000 -1.0000 2408129 1582262672.30 151.4894 60.0038 32.0000 1.9917 1.9946 418.0701 418.8087 0.1109 -1.0000 -1.0000 2408192 1582262672.40 151.4894 60.0038 32.0000 1.9904 1.9933 418.2624 419.0009 0.1107 -1.0000 -1.0000 2408270 1582262672.50 151.4894 60.0038 32.0000 1.9916 1.9945 418.1941 418.9316 0.1107 -1.0000 -1.0000 2408332 1582262672.60 151.4894 60.0038 32.0000 1.9927 1.9956 418.2249 418.9629 0.1106 -1.0000 -1.0000 2408410 1582262672.70 151.4894 60.0038 32.0000 1.9915 1.9944 418.3354 419.0741 0.1108 -1.0000 -1.0000 2408473 1582262672.80 151.4894 60.0038 32.0000 1.9915 1.9944 418.4227 419.1624 0.1108 -1.0000 -1.0000 2408535 1582262672.90 151.5169 60.0038 32.0000 1.9917 1.9946 418.2381 418.9757 0.1106 -1.0000 -1.0000 2408613 1582262673.00 151.5169 60.0038 32.0000 1.9920 1.9949 418.2688 419.0071 0.1107 -1.0000 -1.0000 2408676 1582262673.10 151.5169 60.0038 32.0000 1.9911 1.9940 418.3992 419.1382 0.1108 -1.0000 -1.0000 2408738 1582262673.20 151.5169 60.0038 32.0000 1.9916 1.9945 418.2847 419.0233 0.1107 -1.0000 -1.0000 2408973 1582262673.30 151.5169 60.0038 32.0000 1.9926 1.9954 418.1885 418.9270 0.1108 -1.0000 -1.0000 2409036 1582262673.40 151.6000 60.0038 32.0000 1.9915 1.9944 418.3654 419.1036 0.1106 -1.0000 -1.0000 2409098 1582262673.50 151.6000 60.0038 32.0000 1.9913 1.9941 418.3594 419.0973 0.1107 -1.0000 -1.0000 2409176 1582262673.60 151.6000 60.0038 32.0000 1.9923 1.9952 418.2892 419.0274 0.1107 -1.0000 -1.0000 2409239 1582262673.70 151.6000 60.0038 32.0000 1.9922 1.9951 418.2078 418.9458 0.1107 -1.0000 -1.0000 2409598 1582262673.80 151.6000 60.0038 32.0000 1.9907 1.9936 418.2969 419.0348 0.1106 -1.0000 -1.0000 2409676 1582262673.90 151.6000 60.0038 32.0000 1.9902 1.9931 418.3431 419.0822 0.1108 -1.0000 -1.0000 2409739 1582262674.00 151.5393 60.0038 32.0000 1.9912 1.9941 418.2300 418.9685 0.1106 -1.0000 -1.0000 2409801 1582262674.10 151.4862 60.0038 32.0000 1.9912 1.9941 418.1646 418.9025 0.1107 -1.0000 -1.0000 2409879 1582262674.20 151.4862 60.0038 32.0000 1.9907 1.9936 418.1980 418.9355 0.1106 -1.0000 -1.0000 2409942 1582262674.30 151.4862 60.0038 32.0000 1.9899 1.9928 418.2908 419.0291 0.1107 -1.0000 -1.0000 2410113 1582262674.40 151.4862 60.0038 32.0000 1.9915 1.9944 418.1635 418.9020 0.1107 -1.0000 -1.0000 2410192 1582262674.50 151.4862 60.0038 32.0000 1.9911 1.9940 418.1425 418.8796 0.1105 -1.0000 -1.0000 2410254 1582262674.60 151.4693 60.0038 32.0000 1.9905 1.9934 418.2894 419.0267 0.1105 -1.0000 -1.0000 2410332 1582262674.70 151.4693 60.0038 32.0000 1.9917 1.9946 418.2707 419.0077 0.1105 -1.0000 -1.0000 2410395 1582262674.80 151.4693 60.0038 32.0000 1.9914 1.9943 418.2151 418.9528 0.1107 -1.0000 -1.0000 2410582 1582262674.90 151.4693 60.0038 32.0000 1.9915 1.9944 418.2347 418.9720 0.1106 -1.0000 -1.0000 2410645 1582262675.00 151.4693 60.0038 32.0000 1.9916 1.9945 418.4105 419.1479 0.1105 -1.0000 -1.0000 2410707 1582262675.10 151.6674 60.0039 32.0000 1.9923 1.9952 418.3327 419.0696 0.1105 -1.0000 -1.0000 2410770 1582262675.20 151.6692 60.0039 32.0000 1.9922 1.9951 418.2076 418.9452 0.1106 -1.0000 -1.0000 2410848 1582262675.30 151.6692 60.0039 32.0000 1.9924 1.9953 418.2230 418.9607 0.1106 -1.0000 -1.0000 2411067 1582262675.40 151.6692 60.0039 32.0000 1.9914 1.9943 418.3730 419.1104 0.1105 -1.0000 -1.0000 2411129 1582262675.50 151.6692 60.0039 32.0000 1.9923 1.9952 418.3053 419.0431 0.1106 -1.0000 -1.0000 2411207 1582262675.60 151.6680 60.0039 32.0000 1.9922 1.9951 418.1701 418.9071 0.1105 -1.0000 -1.0000 2411270 1582262675.70 151.6579 60.0039 32.0000 1.9908 1.9936 418.3548 419.0919 0.1105 -1.0000 -1.0000 2411332 1582262675.80 151.6579 60.0039 32.0000 1.9914 1.9942 418.4731 419.2111 0.1106 -1.0000 -1.0000 2412317 1582262675.90 151.6579 60.0039 32.0000 1.9925 1.9954 418.2690 419.0059 0.1105 -1.0000 -1.0000 2412379 1582262676.00 151.6579 60.0039 32.0000 1.9915 1.9944 418.2351 418.9717 0.1105 -1.0000 -1.0000 2412442 1582262676.10 151.6579 60.0039 32.0000 1.9918 1.9947 418.4024 419.1405 0.1107 -1.0000 -1.0000 2412520 1582262676.20 151.5183 60.0039 32.0000 1.9917 1.9946 418.4547 419.1915 0.1104 -1.0000 -1.0000 2412582 1582262676.30 151.5009 60.0039 32.0000 1.9919 1.9948 418.2633 418.9998 0.1105 -1.0000 -1.0000 2412645 1582262676.40 151.5009 60.0039 32.0000 1.9915 1.9944 418.1949 418.9325 0.1107 -1.0000 -1.0000 2412723 1582262676.50 151.5009 60.0039 32.0000 1.9912 1.9941 418.3252 419.0622 0.1105 -1.0000 -1.0000 2412786 1582262676.60 151.5009 60.0039 32.0000 1.9912 1.9941 418.4194 419.1567 0.1105 -1.0000 -1.0000 2412864 1582262676.70 151.5009 60.0039 32.0000 1.9923 1.9952 418.1373 418.8740 0.1106 -1.0000 -1.0000 2412926 1582262676.80 151.5398 60.0039 32.0000 1.9911 1.9940 418.2711 419.0081 0.1105 -1.0000 -1.0000 2412989 1582262676.90 151.5430 60.0039 32.0000 1.9911 1.9940 418.3985 419.1364 0.1106 -1.0000 -1.0000 2413051 1582262677.00 151.5430 60.0039 32.0000 1.9917 1.9946 418.3013 419.0389 0.1105 -1.0000 -1.0000 2413113 1582262677.10 151.5430 60.0039 32.0000 1.9917 1.9945 418.1898 418.9260 0.1105 -1.0000 -1.0000 2413176 1582262677.20 151.5430 60.0039 32.0000 1.9908 1.9937 418.3191 419.0566 0.1106 -1.0000 -1.0000 2413254 1582262677.30 151.5308 60.0039 32.0000 1.9904 1.9932 418.3957 419.1335 0.1107 -1.0000 -1.0000 2413317 1582262677.40 151.4841 60.0039 32.0000 1.9910 1.9939 418.3125 419.0505 0.1106 -1.0000 -1.0000 2413379 1582262677.50 151.4841 60.0039 32.0000 1.9916 1.9945 418.1551 418.8930 0.1107 -1.0000 -1.0000 2413457 1582262677.60 151.4841 60.0039 32.0000 1.9912 1.9941 418.3321 419.0689 0.1105 -1.0000 -1.0000 2413520 1582262677.70 151.4841 60.0039 32.0000 1.9906 1.9935 418.3876 419.1250 0.1106 -1.0000 -1.0000 2413582 1582262677.80 151.4841 60.0039 32.0000 1.9912 1.9941 418.3259 419.0636 0.1105 -1.0000 -1.0000 2413645 1582262677.90 151.4841 60.0039 32.0000 1.9906 1.9935 418.3004 419.0373 0.1105 -1.0000 -1.0000 2413707 1582262678.00 151.4841 60.0039 32.0000 1.9903 1.9932 418.3895 419.1260 0.1104 -1.0000 -1.0000 2413770 1582262678.10 151.4841 60.0039 32.0000 1.9910 1.9938 418.3297 419.0659 0.1104 -1.0000 -1.0000 2413848 1582262678.20 151.4841 60.0039 32.0000 1.9917 1.9945 418.2260 418.9629 0.1105 -1.0000 -1.0000 2413910 1582262678.30 151.4841 60.0039 32.0000 1.9910 1.9938 418.3202 419.0575 0.1105 -1.0000 -1.0000 2413973 1582262678.40 151.4790 60.0039 32.0000 1.9914 1.9943 418.4153 419.1524 0.1105 -1.0000 -1.0000 2414113 1582262678.50 151.4745 60.0039 32.0000 1.9903 1.9932 418.3688 419.1066 0.1106 -1.0000 -1.0000 2414176 1582262678.60 151.4745 60.0039 32.0000 1.9915 1.9944 418.0630 418.7996 0.1105 -1.0000 -1.0000 2414254 1582262678.70 151.4745 60.0039 32.0000 1.9917 1.9946 418.2839 419.0217 0.1107 -1.0000 -1.0000 2414317 1582262678.80 151.4745 60.0039 32.0000 1.9901 1.9930 418.3576 419.0953 0.1105 -1.0000 -1.0000 2414379 1582262678.90 151.4745 60.0039 32.0000 1.9915 1.9944 418.3393 419.0753 0.1103 -1.0000 -1.0000 2414613 1582262679.00 151.4745 60.0039 32.0000 1.9915 1.9944 418.2459 418.9826 0.1105 -1.0000 -1.0000 2414676 1582262679.10 151.4745 60.0039 32.0000 1.9904 1.9933 418.4475 419.1846 0.1104 -1.0000 -1.0000 2414739 1582262679.20 151.4863 60.0039 32.0000 1.9906 1.9935 418.3936 419.1299 0.1104 -1.0000 -1.0000 2414817 1582262679.30 151.4863 60.0039 32.0000 1.9916 1.9945 418.1345 418.8707 0.1105 -1.0000 -1.0000 2414879 1582262679.40 151.4863 60.0039 32.0000 1.9905 1.9934 418.2017 418.9389 0.1106 -1.0000 -1.0000 2415379 1582262679.50 151.4863 60.0039 32.0000 1.9902 1.9931 418.3013 419.0388 0.1106 -1.0000 -1.0000 2415457 1582262679.60 151.4863 60.0039 32.0000 1.9911 1.9940 418.2684 419.0053 0.1105 -1.0000 -1.0000 2415520 1582262679.70 151.4863 60.0039 32.0000 1.9917 1.9946 418.0882 418.8251 0.1105 -1.0000 -1.0000 2415582 1582262679.80 151.4535 60.0038 32.0000 1.9905 1.9934 418.2833 419.0206 0.1105 -1.0000 -1.0000 2415645 1582262679.90 151.4350 60.0038 32.0000 1.9904 1.9933 418.3516 419.0887 0.1105 -1.0000 -1.0000 2416051 1582262680.00 151.4350 60.0038 32.0000 1.9910 1.9939 418.2511 418.9871 0.1104 -1.0000 -1.0000 2416113 1582262680.10 151.4350 60.0038 32.0000 1.9906 1.9935 418.2297 418.9673 0.1106 -1.0000 -1.0000 2416192 1582262680.20 151.4350 60.0038 32.0000 1.9906 1.9935 418.3846 419.1217 0.1104 -1.0000 -1.0000 2416239 1582262680.30 151.4352 60.0038 32.0000 1.9910 1.9939 418.3658 419.1029 0.1105 -1.0000 -1.0000 2416301 1582262680.40 151.4608 60.0038 32.0000 1.9917 1.9946 418.2220 418.9572 0.1103 -1.0000 -1.0000 2416442 1582262680.50 151.4608 60.0038 32.0000 1.9908 1.9937 418.2115 418.9468 0.1102 -1.0000 -1.0000 2416504 1582262680.60 151.4608 60.0038 32.0000 1.9901 1.9930 418.3585 419.0931 0.1101 -1.0000 -1.0000 2416582 1582262680.70 151.4608 60.0038 32.0000 1.9908 1.9937 418.4163 419.1524 0.1104 -1.0000 -1.0000 2416645 1582262680.80 151.4608 60.0038 32.0000 1.9914 1.9943 418.3119 419.0475 0.1103 -1.0000 -1.0000 2416707 1582262680.90 151.5323 60.0038 32.0000 1.9921 1.9950 418.1949 418.9310 0.1104 -1.0000 -1.0000 2417082 1582262681.00 151.5401 60.0038 32.0000 1.9911 1.9939 418.4215 419.1579 0.1104 -1.0000 -1.0000 2417145 1582262681.10 151.5401 60.0038 32.0000 1.9909 1.9938 418.4198 419.1560 0.1103 -1.0000 -1.0000 2417207 1582262681.20 151.5401 60.0038 32.0000 1.9908 1.9937 418.2407 418.9760 0.1103 -1.0000 -1.0000 2417286 1582262681.30 151.5401 60.0038 32.0000 1.9906 1.9935 418.2411 418.9770 0.1104 -1.0000 -1.0000 2417348 1582262681.40 151.5326 60.0038 32.0000 1.9903 1.9932 418.4077 419.1452 0.1105 -1.0000 -1.0000 2417410 1582262681.50 151.4380 60.0038 32.0000 1.9909 1.9938 418.2554 418.9917 0.1104 -1.0000 -1.0000 2417504 1582262681.60 151.4380 60.0038 32.0000 1.9910 1.9938 418.1516 418.8870 0.1103 -1.0000 -1.0000 2417567 1582262681.70 151.4380 60.0038 32.0000 1.9906 1.9934 418.2105 418.9450 0.1101 -1.0000 -1.0000 2417629 1582262681.80 151.4380 60.0038 32.0000 1.9904 1.9933 418.3582 419.0939 0.1104 -1.0000 -1.0000 2417707 1582262681.90 151.4380 60.0038 32.0000 1.9912 1.9941 418.3389 419.0762 0.1105 -1.0000 -1.0000 2417770 1582262682.00 151.4187 60.0038 32.0000 1.9914 1.9943 418.1753 418.9116 0.1104 -1.0000 -1.0000 2417832 1582262682.10 151.4187 60.0038 32.0000 1.9908 1.9937 418.2725 419.0078 0.1102 -1.0000 -1.0000 2417895 1582262682.20 151.4187 60.0038 32.0000 1.9907 1.9935 418.3053 419.0396 0.1101 -1.0000 -1.0000 2417957 1582262682.30 151.4187 60.0038 32.0000 1.9917 1.9945 418.4036 419.1390 0.1103 -1.0000 -1.0000 2418020 1582262682.40 151.4187 60.0038 32.0000 1.9917 1.9945 418.2259 418.9612 0.1103 -1.0000 -1.0000 2418098 1582262682.50 151.4845 60.0038 32.0000 1.9914 1.9943 418.3207 419.0574 0.1104 -1.0000 -1.0000 2418160 1582262682.60 151.5297 60.0038 32.0000 1.9904 1.9932 418.4359 419.1728 0.1106 -1.0000 -1.0000 2418239 1582262682.70 151.5297 60.0038 32.0000 1.9907 1.9935 418.4012 419.1373 0.1103 -1.0000 -1.0000 2418301 1582262682.80 151.5297 60.0038 32.0000 1.9911 1.9940 418.3684 419.1049 0.1105 -1.0000 -1.0000 2418364 1582262682.90 151.5297 60.0038 32.0000 1.9912 1.9941 418.3763 419.1128 0.1103 -1.0000 -1.0000 2418426 1582262683.00 151.5297 60.0038 32.0000 1.9903 1.9932 418.4338 419.1699 0.1104 -1.0000 -1.0000 2419442 1582262683.10 151.5297 60.0038 32.0000 1.9910 1.9939 418.2877 419.0255 0.1106 -1.0000 -1.0000 2419504 1582262683.20 151.5306 60.0038 32.0000 1.9915 1.9944 418.2172 418.9533 0.1104 -1.0000 -1.0000 2419582 1582262683.30 151.5384 60.0038 32.0000 1.9910 1.9939 418.2447 418.9804 0.1103 -1.0000 -1.0000 2419645 1582262683.40 151.5384 60.0038 32.0000 1.9903 1.9932 418.4626 419.1989 0.1104 -1.0000 -1.0000 2419707 1582262683.50 151.5384 60.0038 32.0000 1.9901 1.9930 418.3930 419.1293 0.1104 -1.0000 -1.0000 2419785 1582262683.60 151.5384 60.0038 32.0000 1.9917 1.9946 418.3541 419.0906 0.1104 -1.0000 -1.0000 2419848 1582262683.70 151.5384 60.0038 32.0000 1.9905 1.9934 418.3963 419.1324 0.1103 -1.0000 -1.0000 2419910 1582262683.80 151.5384 60.0038 32.0000 1.9907 1.9936 418.3132 419.0497 0.1105 -1.0000 -1.0000 2419973 1582262683.90 151.4967 60.0038 32.0000 1.9918 1.9947 418.3036 419.0407 0.1104 -1.0000 -1.0000 2420035 1582262684.00 151.4967 60.0038 32.0000 1.9907 1.9935 418.3233 419.0590 0.1103 -1.0000 -1.0000 2420317 1582262684.10 151.4967 60.0038 32.0000 1.9912 1.9941 418.5102 419.2472 0.1105 -1.0000 -1.0000 2420395 1582262684.20 151.4967 60.0038 32.0000 1.9915 1.9944 418.4130 419.1502 0.1105 -1.0000 -1.0000 2420457 1582262684.30 151.4967 60.0038 32.0000 1.9923 1.9952 418.2514 418.9881 0.1105 -1.0000 -1.0000 2420520 1582262684.40 151.4980 60.0041 32.0000 1.9915 1.9944 418.2768 419.0143 0.1106 -1.0000 -1.0000 2420598 1582262684.50 151.4988 60.0043 32.0000 1.9908 1.9937 418.5465 419.2855 0.1107 -1.0000 -1.0000 2420660 1582262684.60 151.4988 60.0043 32.0000 1.9909 1.9938 418.5140 419.2517 0.1105 -1.0000 -1.0000 2420723 1582262684.70 151.4988 60.0043 32.0000 1.9913 1.9942 418.3818 419.1182 0.1103 -1.0000 -1.0000 2420786 1582262684.80 151.4988 60.0043 32.0000 1.9910 1.9938 418.3732 419.1100 0.1104 -1.0000 -1.0000 2420848 1582262684.90 151.4988 60.0043 32.0000 1.9901 1.9930 418.4735 419.2105 0.1106 -1.0000 -1.0000 2420926 1582262685.00 151.4988 60.0043 32.0000 1.9908 1.9937 418.3947 419.1331 0.1107 -1.0000 -1.0000 2420989 1582262685.10 151.4988 60.0043 32.0000 1.9914 1.9943 418.2846 419.0212 0.1104 -1.0000 -1.0000 2421051 1582262685.20 151.4988 60.0043 32.0000 1.9914 1.9943 418.3011 419.0383 0.1105 -1.0000 -1.0000 2421129 1582262685.30 151.4988 60.0043 32.0000 1.9908 1.9936 418.4158 419.1529 0.1106 -1.0000 -1.0000 2421192 1582262685.40 151.4988 60.0043 32.0000 1.9907 1.9935 418.4319 419.1682 0.1103 -1.0000 -1.0000 2421254 1582262685.50 151.4988 60.0043 32.0000 1.9916 1.9945 418.3284 419.0651 0.1105 -1.0000 -1.0000 2421317 1582262685.60 151.5178 60.0043 32.0000 1.9904 1.9932 418.4075 419.1443 0.1104 -1.0000 -1.0000 2421395 1582262685.70 151.5238 60.0043 32.0000 1.9915 1.9944 418.5589 419.2956 0.1103 -1.0000 -1.0000 2421442 1582262685.80 151.5238 60.0043 32.0000 1.9917 1.9946 418.3462 419.0834 0.1106 -1.0000 -1.0000 2421520 1582262685.90 151.5238 60.0043 32.0000 1.9917 1.9946 418.2021 418.9395 0.1106 -1.0000 -1.0000 2421582 1582262686.00 151.5238 60.0043 32.0000 1.9917 1.9946 418.4827 419.2207 0.1105 -1.0000 -1.0000 2421645 1582262686.10 151.5238 60.0043 32.0000 1.9904 1.9933 418.3338 419.0706 0.1105 -1.0000 -1.0000 2422129 1582262686.20 151.5238 60.0043 32.0000 1.9909 1.9938 418.1452 418.8823 0.1106 -1.0000 -1.0000 2422192 1582262686.30 151.5238 60.0043 32.0000 1.9911 1.9939 418.3456 419.0825 0.1105 -1.0000 -1.0000 2422254 1582262686.40 151.5238 60.0043 32.0000 1.9912 1.9941 418.4688 419.2057 0.1104 -1.0000 -1.0000 2422332 1582262686.50 151.5238 60.0043 32.0000 1.9908 1.9937 418.3493 419.0869 0.1106 -1.0000 -1.0000 2422395 1582262686.60 151.5238 60.0043 32.0000 1.9910 1.9939 418.1547 418.8913 0.1104 -1.0000 -1.0000 2422473 1582262686.70 151.5238 60.0043 32.0000 1.9921 1.9950 418.2687 419.0053 0.1106 -1.0000 -1.0000 2422535 1582262686.80 151.4959 60.0043 32.0000 1.9909 1.9938 418.4574 419.1945 0.1104 -1.0000 -1.0000 2422598 1582262686.90 151.4874 60.0043 32.0000 1.9911 1.9940 418.4335 419.1714 0.1106 -1.0000 -1.0000 2422660 1582262687.00 151.4874 60.0043 32.0000 1.9915 1.9944 418.1700 418.9072 0.1106 -1.0000 -1.0000 2422723 1582262687.10 151.4874 60.0043 32.0000 1.9914 1.9943 418.2918 419.0296 0.1106 -1.0000 -1.0000 2422848 1582262687.20 151.4874 60.0043 32.0000 1.9904 1.9933 418.3938 419.1306 0.1105 -1.0000 -1.0000 2422926 1582262687.30 151.4874 60.0043 32.0000 1.9903 1.9932 418.4353 419.1734 0.1106 -1.0000 -1.0000 2422989 1582262687.40 151.4874 60.0043 32.0000 1.9917 1.9945 418.3451 419.0827 0.1107 -1.0000 -1.0000 2423051 1582262687.50 151.5533 60.0043 32.0000 1.9914 1.9943 418.2495 418.9858 0.1104 -1.0000 -1.0000 2423129 1582262687.60 151.5533 60.0043 32.0000 1.9914 1.9943 418.3943 419.1319 0.1105 -1.0000 -1.0000 2423848 1582262687.70 151.5533 60.0043 32.0000 1.9912 1.9941 418.3330 419.0693 0.1103 -1.0000 -1.0000 2423910 1582262687.80 151.5533 60.0043 32.0000 1.9915 1.9944 418.2653 419.0015 0.1104 -1.0000 -1.0000 2423989 1582262687.90 151.5533 60.0043 32.0000 1.9918 1.9947 418.3720 419.1095 0.1105 -1.0000 -1.0000 2424051 1582262688.00 151.5533 60.0043 32.0000 1.9910 1.9939 418.4524 419.1895 0.1104 -1.0000 -1.0000 2424113 1582262688.10 151.5533 60.0043 32.0000 1.9906 1.9935 418.3673 419.1046 0.1106 -1.0000 -1.0000 2424192 1582262688.20 151.5533 60.0043 32.0000 1.9919 1.9948 418.3055 419.0434 0.1106 -1.0000 -1.0000 2424254 1582262688.30 151.5533 60.0043 32.0000 1.9915 1.9944 418.3685 419.1063 0.1106 -1.0000 -1.0000 2424317 1582262688.40 151.5533 60.0043 32.0000 1.9910 1.9939 418.4197 419.1576 0.1106 -1.0000 -1.0000 2424395 1582262688.50 151.5533 60.0043 32.0000 1.9908 1.9937 418.4092 419.1464 0.1105 -1.0000 -1.0000 2424442 1582262688.60 151.6030 60.0043 32.0000 1.9914 1.9943 418.3425 419.0794 0.1104 -1.0000 -1.0000 2424520 1582262688.70 151.6030 60.0043 32.0000 1.9907 1.9936 418.3207 419.0578 0.1106 -1.0000 -1.0000 2424582 1582262688.80 151.6030 60.0043 32.0000 1.9912 1.9941 418.4629 419.2003 0.1105 -1.0000 -1.0000 2424645 1582262688.90 151.6030 60.0043 32.0000 1.9912 1.9941 418.3208 419.0572 0.1105 -1.0000 -1.0000 2424723 1582262689.00 151.6030 60.0043 32.0000 1.9919 1.9948 418.1368 418.8740 0.1105 -1.0000 -1.0000 2424786 1582262689.10 151.6030 60.0043 32.0000 1.9899 1.9928 418.3409 419.0783 0.1106 -1.0000 -1.0000 2424848 1582262689.20 151.4818 60.0043 32.0000 1.9905 1.9934 418.4003 419.1379 0.1105 -1.0000 -1.0000 2424926 1582262689.30 151.4818 60.0043 32.0000 1.9915 1.9944 418.3829 419.1195 0.1104 -1.0000 -1.0000 2424989 1582262689.40 151.4818 60.0043 32.0000 1.9915 1.9944 418.3674 419.1043 0.1105 -1.0000 -1.0000 2425051 1582262689.50 151.4818 60.0043 32.0000 1.9916 1.9944 418.3968 419.1339 0.1105 -1.0000 -1.0000 2425129 1582262689.60 151.4818 60.0043 32.0000 1.9906 1.9935 418.3550 419.0923 0.1105 -1.0000 -1.0000 2425176 1582262689.70 151.4818 60.0043 32.0000 1.9919 1.9948 418.3027 419.0392 0.1105 -1.0000 -1.0000 2425254 1582262689.80 151.4818 60.0043 32.0000 1.9923 1.9952 418.3490 419.0871 0.1107 -1.0000 -1.0000 2425317 1582262689.90 151.5116 60.0044 32.0000 1.9912 1.9940 418.4515 419.1886 0.1104 -1.0000 -1.0000 2425379 1582262690.00 151.5116 60.0044 32.0000 1.9921 1.9950 418.3845 419.1210 0.1104 -1.0000 -1.0000 2425442 1582262690.10 151.5116 60.0044 32.0000 1.9922 1.9951 418.2632 418.9996 0.1104 -1.0000 -1.0000 2425520 1582262690.20 151.5116 60.0044 32.0000 1.9913 1.9942 418.2982 419.0347 0.1104 -1.0000 -1.0000 2425848 1582262690.30 151.5116 60.0044 32.0000 1.9912 1.9940 418.3547 419.0909 0.1104 -1.0000 -1.0000 2425910 1582262690.40 151.5116 60.0044 32.0000 1.9904 1.9933 418.4695 419.2068 0.1105 -1.0000 -1.0000 2425989 1582262690.50 151.5116 60.0044 32.0000 1.9910 1.9939 418.3315 419.0685 0.1105 -1.0000 -1.0000 2426051 1582262690.60 151.6133 60.0044 32.0000 1.9911 1.9940 418.1887 418.9253 0.1104 -1.0000 -1.0000 2426113 1582262690.70 151.6133 60.0044 32.0000 1.9910 1.9938 418.2704 419.0068 0.1105 -1.0000 -1.0000 2426348 1582262690.80 151.6133 60.0044 32.0000 1.9907 1.9936 418.4796 419.2165 0.1104 -1.0000 -1.0000 2426410 1582262690.90 151.6133 60.0044 32.0000 1.9917 1.9946 418.2814 419.0186 0.1105 -1.0000 -1.0000 2426489 1582262691.00 151.6133 60.0044 32.0000 1.9917 1.9946 418.2042 418.9403 0.1104 -1.0000 -1.0000 2426535 1582262691.10 151.5251 60.0044 32.0000 1.9908 1.9937 418.3973 419.1337 0.1104 -1.0000 -1.0000 2426613 1582262691.20 151.5251 60.0044 32.0000 1.9904 1.9933 418.4183 419.1551 0.1104 -1.0000 -1.0000 2426848 1582262691.30 151.5251 60.0044 32.0000 1.9907 1.9936 418.2274 418.9634 0.1104 -1.0000 -1.0000 2426910 1582262691.40 151.5251 60.0044 32.0000 1.9910 1.9939 418.2979 419.0347 0.1104 -1.0000 -1.0000 2426973 1582262691.50 151.5251 60.0044 32.0000 1.9910 1.9939 418.3424 419.0787 0.1105 -1.0000 -1.0000 2427036 1582262691.60 151.5309 60.0044 32.0000 1.9910 1.9939 418.3440 419.0810 0.1105 -1.0000 -1.0000 2427098 1582262691.70 151.5343 60.0044 32.0000 1.9913 1.9942 418.1600 418.8959 0.1103 -1.0000 -1.0000 2427332 1582262691.80 151.5343 60.0044 32.0000 1.9909 1.9938 418.3884 419.1245 0.1104 -1.0000 -1.0000 2427395 1582262691.90 151.5343 60.0044 32.0000 1.9904 1.9933 418.3414 419.0780 0.1104 -1.0000 -1.0000 2427457 1582262692.00 151.5343 60.0044 32.0000 1.9920 1.9949 418.1443 418.8800 0.1104 -1.0000 -1.0000 2427536 1582262692.10 151.5343 60.0044 32.0000 1.9907 1.9936 418.2385 418.9744 0.1103 -1.0000 -1.0000 2427598 1582262692.20 151.5343 60.0044 32.0000 1.9905 1.9934 418.3198 419.0556 0.1104 -1.0000 -1.0000 2427660 1582262692.30 151.5343 60.0044 32.0000 1.9912 1.9941 418.2831 419.0182 0.1102 -1.0000 -1.0000 2427848 1582262692.40 151.5343 60.0044 32.0000 1.9917 1.9946 418.1899 418.9254 0.1103 -1.0000 -1.0000 2427926 1582262692.50 151.5343 60.0044 32.0000 1.9910 1.9939 418.2744 419.0105 0.1104 -1.0000 -1.0000 2427989 1582262692.60 151.5343 60.0044 32.0000 1.9903 1.9932 418.3827 419.1185 0.1103 -1.0000 -1.0000 2428051 1582262692.70 151.5182 60.0044 32.0000 1.9909 1.9938 418.2886 419.0250 0.1104 -1.0000 -1.0000 2428113 1582262692.80 151.5182 60.0044 32.0000 1.9918 1.9947 418.1632 418.8988 0.1103 -1.0000 -1.0000 2428551 1582262692.90 151.5182 60.0044 32.0000 1.9916 1.9944 418.1792 418.9143 0.1103 -1.0000 -1.0000 2428629 1582262693.00 151.5182 60.0044 32.0000 1.9908 1.9937 418.4158 419.1520 0.1104 -1.0000 -1.0000 2428692 1582262693.10 151.5182 60.0044 32.0000 1.9912 1.9941 418.2230 418.9595 0.1104 -1.0000 -1.0000 2428754 1582262693.20 151.5276 60.0044 32.0000 1.9917 1.9946 418.1120 418.8481 0.1104 -1.0000 -1.0000 2428832 1582262693.30 151.5529 60.0044 32.0000 1.9908 1.9937 418.3043 419.0396 0.1102 -1.0000 -1.0000 2429098 1582262693.40 151.5529 60.0044 32.0000 1.9908 1.9937 418.3580 419.0948 0.1104 -1.0000 -1.0000 2429161 1582262693.50 151.5529 60.0044 32.0000 1.9903 1.9932 418.3174 419.0529 0.1103 -1.0000 -1.0000 2429239 1582262693.60 151.5529 60.0044 32.0000 1.9911 1.9940 418.0969 418.8331 0.1105 -1.0000 -1.0000 2429301 1582262693.70 151.5529 60.0044 32.0000 1.9911 1.9940 418.3292 419.0652 0.1103 -1.0000 -1.0000 2429364 1582262693.80 151.3873 60.0044 32.0000 1.9912 1.9941 418.3213 419.0568 0.1103 -1.0000 -1.0000 2429551 1582262693.90 151.4350 60.0044 32.0000 1.9908 1.9936 418.3161 419.0517 0.1103 -1.0000 -1.0000 2429613 1582262694.00 151.4350 60.0044 32.0000 1.9910 1.9939 418.2093 418.9439 0.1102 -1.0000 -1.0000 2429676 1582262694.10 151.4350 60.0044 32.0000 1.9906 1.9934 418.2819 419.0172 0.1102 -1.0000 -1.0000 2429739 1582262694.20 151.4350 60.0044 32.0000 1.9897 1.9926 418.4175 419.1531 0.1103 -1.0000 -1.0000 2429801 1582262694.30 151.4908 60.0044 32.0000 1.9915 1.9944 418.3717 419.1077 0.1103 -1.0000 -1.0000 2430535 1582262694.40 151.4908 60.0044 32.0000 1.9913 1.9942 418.2843 419.0199 0.1103 -1.0000 -1.0000 2430613 1582262694.50 151.4908 60.0044 32.0000 1.9914 1.9943 418.3137 419.0497 0.1103 -1.0000 -1.0000 2430676 1582262694.60 151.4908 60.0044 32.0000 1.9908 1.9937 418.3688 419.1051 0.1104 -1.0000 -1.0000 2430754 1582262694.70 151.4908 60.0044 32.0000 1.9913 1.9942 418.2227 418.9587 0.1104 -1.0000 -1.0000 2430817 1582262694.80 151.4827 60.0044 32.0000 1.9919 1.9948 418.2031 418.9387 0.1103 -1.0000 -1.0000 2430879 1582262694.90 151.4550 60.0044 32.0000 1.9909 1.9937 418.2920 419.0275 0.1103 -1.0000 -1.0000 2430957 1582262695.00 151.4550 60.0044 32.0000 1.9908 1.9937 418.3743 419.1087 0.1101 -1.0000 -1.0000 2431004 1582262695.10 151.4550 60.0044 32.0000 1.9913 1.9942 418.2939 419.0306 0.1104 -1.0000 -1.0000 2431082 1582262695.20 151.4550 60.0044 32.0000 1.9904 1.9933 418.2346 418.9706 0.1104 -1.0000 -1.0000 2431145 1582262695.30 151.4550 60.0044 32.0000 1.9894 1.9923 418.3884 419.1241 0.1103 -1.0000 -1.0000 2431207 1582262695.40 151.4101 60.0044 32.0000 1.9907 1.9936 418.2996 419.0351 0.1103 -1.0000 -1.0000 2431270 1582262695.50 151.4101 60.0044 32.0000 1.9909 1.9938 418.1006 418.8354 0.1102 -1.0000 -1.0000 2431348 1582262695.60 151.4101 60.0044 32.0000 1.9908 1.9937 418.1933 418.9273 0.1101 -1.0000 -1.0000 2431410 1582262695.70 151.4101 60.0044 32.0000 1.9897 1.9926 418.3354 419.0698 0.1101 -1.0000 -1.0000 2431473 1582262695.80 151.4101 60.0044 32.0000 1.9910 1.9939 418.3010 419.0358 0.1102 -1.0000 -1.0000 2431536 1582262695.90 151.4004 60.0044 32.0000 1.9913 1.9941 418.1719 418.9063 0.1101 -1.0000 -1.0000 2431598 1582262696.00 151.3920 60.0044 32.0000 1.9906 1.9935 418.2113 418.9456 0.1102 -1.0000 -1.0000 2431661 1582262696.10 151.3920 60.0044 32.0000 1.9905 1.9934 418.3104 419.0448 0.1101 -1.0000 -1.0000 2431739 1582262696.20 151.3920 60.0044 32.0000 1.9907 1.9936 418.2668 419.0016 0.1102 -1.0000 -1.0000 2431801 1582262696.30 151.3920 60.0044 32.0000 1.9912 1.9940 418.1420 418.8771 0.1102 -1.0000 -1.0000 2431864 1582262696.40 151.3920 60.0044 32.0000 1.9908 1.9937 418.1993 418.9327 0.1098 -1.0000 -1.0000 2432598 1582262696.50 151.3920 60.0044 32.0000 1.9906 1.9934 418.2569 418.9910 0.1101 -1.0000 -1.0000 2432660 1582262696.60 151.3920 60.0044 32.0000 1.9911 1.9940 418.1954 418.9297 0.1101 -1.0000 -1.0000 2432739 1582262696.70 151.3920 60.0044 32.0000 1.9918 1.9947 418.1653 418.8991 0.1099 -1.0000 -1.0000 2432801 1582262696.80 151.3920 60.0044 32.0000 1.9902 1.9931 418.3246 419.0582 0.1100 -1.0000 -1.0000 2432864 1582262696.90 151.3920 60.0044 32.0000 1.9910 1.9939 418.3809 419.1149 0.1101 -1.0000 -1.0000 2432942 1582262697.00 151.5092 60.0044 32.0000 1.9914 1.9943 418.1574 418.8912 0.1100 -1.0000 -1.0000 2433004 1582262697.10 151.5092 60.0044 32.0000 1.9912 1.9941 418.0691 418.8029 0.1101 -1.0000 -1.0000 2433067 1582262697.20 151.5092 60.0044 32.0000 1.9901 1.9930 418.3366 419.0714 0.1101 -1.0000 -1.0000 2433129 1582262697.30 151.5092 60.0044 32.0000 1.9901 1.9930 418.2614 418.9944 0.1099 -1.0000 -1.0000 2433254 1582262697.40 151.5092 60.0044 32.0000 1.9911 1.9940 418.1105 418.8435 0.1100 -1.0000 -1.0000 2433317 1582262697.50 151.5069 60.0044 32.0000 1.9912 1.9941 418.2017 418.9353 0.1099 -1.0000 -1.0000 2433395 1582262697.60 151.4183 60.0044 32.0000 1.9907 1.9936 418.4236 419.1556 0.1099 -1.0000 -1.0000 2433457 1582262697.70 151.4183 60.0044 32.0000 1.9913 1.9942 418.2630 418.9964 0.1099 -1.0000 -1.0000 2433520 1582262697.80 151.4183 60.0044 32.0000 1.9923 1.9951 418.1644 418.8972 0.1099 -1.0000 -1.0000 2433583 1582262697.90 151.4183 60.0044 32.0000 1.9912 1.9941 418.2956 419.0276 0.1097 -1.0000 -1.0000 2433661 1582262698.00 151.4183 60.0044 32.0000 1.9915 1.9944 418.4060 419.1377 0.1098 -1.0000 -1.0000 2433723 1582262698.10 151.5781 60.0044 32.0000 1.9916 1.9944 418.2813 419.0138 0.1098 -1.0000 -1.0000 2433801 1582262698.20 151.5781 60.0044 32.0000 1.9922 1.9951 418.1736 418.9051 0.1097 -1.0000 -1.0000 2433864 1582262698.30 151.5781 60.0044 32.0000 1.9915 1.9943 418.2504 418.9821 0.1098 -1.0000 -1.0000 2433926 1582262698.40 151.5781 60.0044 32.0000 1.9917 1.9945 418.4122 419.1446 0.1097 -1.0000 -1.0000 2433989 1582262698.50 151.5781 60.0044 32.0000 1.9916 1.9945 418.3248 419.0571 0.1098 -1.0000 -1.0000 2434051 1582262698.60 151.5430 60.0044 32.0000 1.9917 1.9946 418.2675 418.9986 0.1096 -1.0000 -1.0000 2434129 1582262698.70 151.5102 60.0044 32.0000 1.9912 1.9940 418.3154 419.0465 0.1097 -1.0000 -1.0000 2434192 1582262698.80 151.5102 60.0044 32.0000 1.9914 1.9942 418.3300 419.0621 0.1098 -1.0000 -1.0000 2434254 1582262698.90 151.5102 60.0044 32.0000 1.9921 1.9950 418.1695 418.9006 0.1096 -1.0000 -1.0000 2434332 1582262699.00 151.5102 60.0044 32.0000 1.9907 1.9936 418.3155 419.0457 0.1096 -1.0000 -1.0000 2434395 1582262699.10 151.4233 60.0044 32.0000 1.9901 1.9929 418.3737 419.1050 0.1096 -1.0000 -1.0000 2434457 1582262699.20 151.4214 60.0044 32.0000 1.9913 1.9941 418.1738 418.9043 0.1096 -1.0000 -1.0000 2434535 1582262699.30 151.4214 60.0044 32.0000 1.9916 1.9945 418.1456 418.8755 0.1095 -1.0000 -1.0000 2434598 1582262699.40 151.4214 60.0044 32.0000 1.9913 1.9942 418.2171 418.9479 0.1096 -1.0000 -1.0000 2434645 1582262699.50 151.4214 60.0044 32.0000 1.9902 1.9930 418.3339 419.0644 0.1095 -1.0000 -1.0000 2434895 1582262699.60 151.4214 60.0044 32.0000 1.9905 1.9934 418.3299 419.0631 0.1099 -1.0000 -1.0000 2434957 1582262699.70 151.4214 60.0044 32.0000 1.9909 1.9938 418.2680 418.9992 0.1096 -1.0000 -1.0000 2435020 1582262699.80 151.4214 60.0044 32.0000 1.9911 1.9940 418.1139 418.8448 0.1097 -1.0000 -1.0000 2435083 1582262699.90 151.4214 60.0044 32.0000 1.9914 1.9942 418.3861 419.1190 0.1099 -1.0000 -1.0000 2435145 1582262700.00 151.4214 60.0044 32.0000 1.9915 1.9943 418.2804 419.0119 0.1097 -1.0000 -1.0000 2435379 1582262700.10 151.4214 60.0044 32.0000 1.9919 1.9948 418.2003 418.9316 0.1097 -1.0000 -1.0000 2435442 1582262700.20 151.4214 60.0044 32.0000 1.9909 1.9938 418.2223 418.9537 0.1097 -1.0000 -1.0000 2435504 1582262700.30 151.4441 60.0040 32.0000 1.9903 1.9932 418.4454 419.1785 0.1098 -1.0000 -1.0000 2435567 1582262700.40 151.4441 60.0040 32.0000 1.9895 1.9924 418.2668 418.9987 0.1098 -1.0000 -1.0000 2435645 1582262700.50 151.4441 60.0040 32.0000 1.9912 1.9941 418.1405 418.8722 0.1097 -1.0000 -1.0000 2436817 1582262700.60 151.4441 60.0040 32.0000 1.9905 1.9933 418.1199 418.8514 0.1097 -1.0000 -1.0000 2436895 1582262700.70 151.4441 60.0040 32.0000 1.9895 1.9924 418.2711 419.0019 0.1096 -1.0000 -1.0000 2436957 1582262700.80 151.4780 60.0040 32.0000 1.9897 1.9925 418.2852 419.0175 0.1099 -1.0000 -1.0000 2437020 1582262700.90 151.4780 60.0040 32.0000 1.9902 1.9931 418.2986 419.0311 0.1098 -1.0000 -1.0000 2437098 1582262701.00 151.4780 60.0040 32.0000 1.9909 1.9938 418.1305 418.8621 0.1097 -1.0000 -1.0000 2437160 1582262701.10 151.4780 60.0040 32.0000 1.9900 1.9928 418.2632 418.9950 0.1098 -1.0000 -1.0000 2437207 1582262701.20 151.4780 60.0040 32.0000 1.9898 1.9926 418.2546 418.9877 0.1099 -1.0000 -1.0000 2437286 1582262701.30 151.4684 60.0040 32.0000 1.9903 1.9932 418.0790 418.8115 0.1098 -1.0000 -1.0000 2437348 1582262701.40 151.3826 60.0040 32.0000 1.9901 1.9930 418.3150 419.0468 0.1097 -1.0000 -1.0000 2437410 1582262701.50 151.3826 60.0040 32.0000 1.9906 1.9934 418.3559 419.0882 0.1098 -1.0000 -1.0000 2437489 1582262701.60 151.3826 60.0040 32.0000 1.9910 1.9938 418.2557 418.9878 0.1099 -1.0000 -1.0000 2437551 1582262701.70 151.3826 60.0040 32.0000 1.9912 1.9941 418.1370 418.8701 0.1099 -1.0000 -1.0000 2437613 1582262701.80 151.3826 60.0040 32.0000 1.9911 1.9940 418.2774 419.0107 0.1100 -1.0000 -1.0000 2437692 1582262701.90 151.4652 60.0040 32.0000 1.9903 1.9932 418.3753 419.1104 0.1101 -1.0000 -1.0000 2437754 1582262702.00 151.4652 60.0040 32.0000 1.9906 1.9935 418.1931 418.9263 0.1100 -1.0000 -1.0000 2437817 1582262702.10 151.4203 60.0040 32.0000 1.9908 1.9937 418.0583 418.7915 0.1100 -1.0000 -1.0000 2437879 1582262702.20 151.4188 60.0040 32.0000 1.9909 1.9938 418.3076 419.0409 0.1099 -1.0000 -1.0000 2437942 1582262702.30 151.4188 60.0040 32.0000 1.9903 1.9931 418.3426 419.0761 0.1100 -1.0000 -1.0000 2438020 1582262702.40 151.4188 60.0040 32.0000 1.9905 1.9934 418.1829 418.9170 0.1101 -1.0000 -1.0000 2438082 1582262702.50 151.4188 60.0040 32.0000 1.9911 1.9940 418.1600 418.8931 0.1099 -1.0000 -1.0000 2438145 1582262702.60 151.4188 60.0040 32.0000 1.9900 1.9928 418.2550 418.9877 0.1099 -1.0000 -1.0000 2438223 1582262702.70 151.4188 60.0040 32.0000 1.9908 1.9937 418.2266 418.9601 0.1100 -1.0000 -1.0000 2438285 1582262702.80 151.4188 60.0040 32.0000 1.9907 1.9936 418.1313 418.8646 0.1100 -1.0000 -1.0000 2438348 1582262702.90 151.4188 60.0040 32.0000 1.9915 1.9944 418.0535 418.7868 0.1100 -1.0000 -1.0000 2438410 1582262703.00 151.4188 60.0040 32.0000 1.9910 1.9938 418.3357 419.0698 0.1101 -1.0000 -1.0000 2438489 1582262703.10 151.4188 60.0040 32.0000 1.9905 1.9933 418.2915 419.0260 0.1102 -1.0000 -1.0000 2438598 1582262703.20 151.4188 60.0040 32.0000 1.9915 1.9944 418.0702 418.8050 0.1102 -1.0000 -1.0000 2438676 1582262703.30 151.4188 60.0040 32.0000 1.9907 1.9936 418.1687 418.9019 0.1100 -1.0000 -1.0000 2438739 1582262703.40 151.4188 60.0040 32.0000 1.9907 1.9936 418.3487 419.0831 0.1101 -1.0000 -1.0000 2438801 1582262703.50 151.4027 60.0040 32.0000 1.9915 1.9944 418.2266 418.9603 0.1100 -1.0000 -1.0000 2438879 1582262703.60 151.3917 60.0040 32.0000 1.9912 1.9941 418.1367 418.8717 0.1103 -1.0000 -1.0000 2439301 1582262703.70 151.3917 60.0040 32.0000 1.9904 1.9932 418.2072 418.9415 0.1101 -1.0000 -1.0000 2439364 1582262703.80 151.3917 60.0040 32.0000 1.9907 1.9936 418.3148 419.0487 0.1100 -1.0000 -1.0000 2439442 1582262703.90 151.3917 60.0040 32.0000 1.9911 1.9940 418.1521 418.8865 0.1102 -1.0000 -1.0000 2439504 1582262704.00 151.3917 60.0040 32.0000 1.9915 1.9944 418.2416 418.9765 0.1101 -1.0000 -1.0000 2439567 1582262704.10 151.4782 60.0040 32.0000 1.9914 1.9943 418.2837 419.0174 0.1100 -1.0000 -1.0000 2440004 1582262704.20 151.4782 60.0040 32.0000 1.9904 1.9933 418.3147 419.0497 0.1103 -1.0000 -1.0000 2440082 1582262704.30 151.4782 60.0040 32.0000 1.9906 1.9935 418.0990 418.8320 0.1099 -1.0000 -1.0000 2440145 1582262704.40 151.4782 60.0040 32.0000 1.9909 1.9938 418.0326 418.7650 0.1099 -1.0000 -1.0000 2440207 1582262704.50 151.4782 60.0040 32.0000 1.9906 1.9935 418.2642 418.9978 0.1101 -1.0000 -1.0000 2440270 1582262704.60 151.4629 60.0040 32.0000 1.9914 1.9943 418.3473 419.0818 0.1101 -1.0000 -1.0000 2440364 1582262704.70 151.4491 60.0040 32.0000 1.9919 1.9947 418.1637 418.8968 0.1101 -1.0000 -1.0000 2440410 1582262704.80 151.4491 60.0040 32.0000 1.9917 1.9946 418.1802 418.9153 0.1100 -1.0000 -1.0000 2440473 1582262704.90 151.4491 60.0040 32.0000 1.9906 1.9935 418.3845 419.1189 0.1100 -1.0000 -1.0000 2440551 1582262705.00 151.4491 60.0040 32.0000 1.9905 1.9933 418.2585 418.9909 0.1099 -1.0000 -1.0000 2440613 1582262705.10 151.4491 60.0040 32.0000 1.9913 1.9942 418.1742 418.9071 0.1098 -1.0000 -1.0000 2440864 1582262705.20 151.3842 60.0030 32.0000 1.9915 1.9944 418.1221 418.8546 0.1099 -1.0000 -1.0000 2440926 1582262705.30 151.4133 60.0030 32.0000 1.9908 1.9936 418.3023 419.0351 0.1099 -1.0000 -1.0000 2440989 1582262705.40 151.4133 60.0030 32.0000 1.9905 1.9933 418.4175 419.1505 0.1099 -1.0000 -1.0000 2441051 1582262705.50 151.4133 60.0030 32.0000 1.9915 1.9943 418.1996 418.9329 0.1100 -1.0000 -1.0000 2441129 1582262705.60 151.4133 60.0030 32.0000 1.9909 1.9937 418.1006 418.8332 0.1099 -1.0000 -1.0000 2441410 1582262705.70 151.5375 60.0030 32.0000 1.9905 1.9933 418.3636 419.0964 0.1099 -1.0000 -1.0000 2441473 1582262705.80 151.5375 60.0030 32.0000 1.9908 1.9937 418.2610 418.9938 0.1098 -1.0000 -1.0000 2441536 1582262705.90 151.5375 60.0030 32.0000 1.9910 1.9938 418.1821 418.9128 0.1096 -1.0000 -1.0000 2441598 1582262706.00 151.5375 60.0030 32.0000 1.9907 1.9936 418.2380 418.9688 0.1097 -1.0000 -1.0000 2441661 1582262706.10 151.5375 60.0030 32.0000 1.9900 1.9929 418.3309 419.0623 0.1097 -1.0000 -1.0000 2441879 1582262706.20 151.5375 60.0030 32.0000 1.9901 1.9930 418.2448 418.9772 0.1099 -1.0000 -1.0000 2441942 1582262706.30 151.4468 60.0030 32.0000 1.9909 1.9938 418.1766 418.9099 0.1099 -1.0000 -1.0000 2442004 1582262706.40 151.4468 60.0030 32.0000 1.9909 1.9938 418.1260 418.8572 0.1096 -1.0000 -1.0000 2442082 1582262706.50 151.4468 60.0030 32.0000 1.9900 1.9929 418.3665 419.0980 0.1097 -1.0000 -1.0000 2442145 1582262706.60 151.4468 60.0030 32.0000 1.9904 1.9933 418.3242 419.0564 0.1098 -1.0000 -1.0000 2442207 1582262706.70 151.4468 60.0030 32.0000 1.9908 1.9937 418.1169 418.8501 0.1100 -1.0000 -1.0000 2442848 1582262706.80 151.3973 60.0030 32.0000 1.9908 1.9937 418.1140 418.8465 0.1098 -1.0000 -1.0000 2442910 1582262706.90 151.3973 60.0030 32.0000 1.9905 1.9934 418.2967 419.0292 0.1098 -1.0000 -1.0000 2442989 1582262707.00 151.3973 60.0030 32.0000 1.9911 1.9940 418.1511 418.8835 0.1099 -1.0000 -1.0000 2443051 1582262707.10 151.3973 60.0030 32.0000 1.9912 1.9941 418.2259 418.9592 0.1099 -1.0000 -1.0000 2443098 1582262707.20 151.3973 60.0030 32.0000 1.9901 1.9929 418.3362 419.0688 0.1098 -1.0000 -1.0000 2443223 1582262707.30 151.4152 60.0030 32.0000 1.9904 1.9933 418.2209 418.9530 0.1098 -1.0000 -1.0000 2443286 1582262707.40 151.4262 60.0030 32.0000 1.9924 1.9952 418.1163 418.8487 0.1099 -1.0000 -1.0000 2443348 1582262707.50 151.4262 60.0030 32.0000 1.9912 1.9941 418.1047 418.8378 0.1100 -1.0000 -1.0000 2443426 1582262707.60 151.4262 60.0030 32.0000 1.9898 1.9927 418.3164 419.0499 0.1099 -1.0000 -1.0000 2443489 1582262707.70 151.4262 60.0030 32.0000 1.9914 1.9942 418.2031 418.9356 0.1098 -1.0000 -1.0000 2443551 1582262707.80 151.4262 60.0030 32.0000 1.9908 1.9937 418.0096 418.7421 0.1099 -1.0000 -1.0000 2443629 1582262707.90 151.5432 60.0030 32.0000 1.9908 1.9937 418.2106 418.9431 0.1098 -1.0000 -1.0000 2443692 1582262708.00 151.5432 60.0030 32.0000 1.9903 1.9932 418.1387 418.8714 0.1099 -1.0000 -1.0000 2443754 1582262708.10 151.5432 60.0030 32.0000 1.9911 1.9940 418.0923 418.8259 0.1101 -1.0000 -1.0000 2443832 1582262708.20 151.5432 60.0030 32.0000 1.9909 1.9937 418.2578 418.9903 0.1098 -1.0000 -1.0000 2443895 1582262708.30 151.5432 60.0030 32.0000 1.9907 1.9936 418.2981 419.0307 0.1099 -1.0000 -1.0000 2443957 1582262708.40 151.4538 60.0030 32.0000 1.9909 1.9938 418.1959 418.9282 0.1097 -1.0000 -1.0000 2444020 1582262708.50 151.4489 60.0030 32.0000 1.9915 1.9944 418.1061 418.8383 0.1099 -1.0000 -1.0000 2444082 1582262708.60 151.4489 60.0030 32.0000 1.9905 1.9934 418.1839 418.9169 0.1099 -1.0000 -1.0000 2444160 1582262708.70 151.4489 60.0030 32.0000 1.9911 1.9940 418.3648 419.0972 0.1098 -1.0000 -1.0000 2444582 1582262708.80 151.4489 60.0030 32.0000 1.9908 1.9937 418.3375 419.0705 0.1099 -1.0000 -1.0000 2444645 1582262708.90 151.4489 60.0030 32.0000 1.9919 1.9948 418.1654 418.8978 0.1098 -1.0000 -1.0000 2444723 1582262709.00 151.4489 60.0030 32.0000 1.9915 1.9943 418.1405 418.8721 0.1097 -1.0000 -1.0000 2444786 1582262709.10 151.4489 60.0030 32.0000 1.9910 1.9939 418.2835 419.0166 0.1099 -1.0000 -1.0000 2444848 1582262709.20 151.4489 60.0030 32.0000 1.9913 1.9942 418.1251 418.8575 0.1098 -1.0000 -1.0000 2445145 1582262709.30 151.4489 60.0030 32.0000 1.9914 1.9942 418.1322 418.8640 0.1098 -1.0000 -1.0000 2445207 1582262709.40 151.4489 60.0030 32.0000 1.9911 1.9940 418.2832 419.0160 0.1099 -1.0000 -1.0000 2445270 1582262709.50 151.4895 60.0030 32.0000 1.9907 1.9936 418.3391 419.0710 0.1098 -1.0000 -1.0000 2445348 1582262709.60 151.4895 60.0030 32.0000 1.9917 1.9946 418.1189 418.8516 0.1099 -1.0000 -1.0000 2445410 1582262709.70 151.4895 60.0030 32.0000 1.9909 1.9938 418.1482 418.8799 0.1097 -1.0000 -1.0000 2445583 1582262709.80 151.5322 60.0030 32.0000 1.9909 1.9937 418.3527 419.0845 0.1098 -1.0000 -1.0000 2445661 1582262709.90 151.5322 60.0030 32.0000 1.9914 1.9943 418.3845 419.1183 0.1100 -1.0000 -1.0000 2445707 1582262710.00 151.5322 60.0030 32.0000 1.9921 1.9950 418.2192 418.9523 0.1098 -1.0000 -1.0000 2445770 1582262710.10 151.5322 60.0030 32.0000 1.9918 1.9947 418.0873 418.8197 0.1099 -1.0000 -1.0000 2445848 1582262710.20 151.5322 60.0030 32.0000 1.9909 1.9938 418.3143 419.0477 0.1099 -1.0000 -1.0000 2446067 1582262710.30 151.4954 60.0027 32.0000 1.9904 1.9933 418.1658 418.8976 0.1098 -1.0000 -1.0000 2446145 1582262710.40 151.4949 60.0027 32.0000 1.9910 1.9939 418.0897 418.8225 0.1099 -1.0000 -1.0000 2446207 1582262710.50 151.4949 60.0027 32.0000 1.9909 1.9938 418.1660 418.8983 0.1098 -1.0000 -1.0000 2446270 1582262710.60 151.4949 60.0027 32.0000 1.9907 1.9935 418.3359 419.0678 0.1097 -1.0000 -1.0000 2446348 1582262710.70 151.4949 60.0027 32.0000 1.9915 1.9944 418.2257 418.9573 0.1097 -1.0000 -1.0000 2446410 1582262710.80 151.4928 60.0027 32.0000 1.9914 1.9943 418.0883 418.8201 0.1098 -1.0000 -1.0000 2446473 1582262710.90 151.4928 60.0027 32.0000 1.9912 1.9940 418.2065 418.9384 0.1098 -1.0000 -1.0000 2446535 1582262711.00 151.4928 60.0027 32.0000 1.9905 1.9934 418.3515 419.0847 0.1100 -1.0000 -1.0000 2446598 1582262711.10 151.4928 60.0027 32.0000 1.9917 1.9946 418.1597 418.8931 0.1100 -1.0000 -1.0000 2446660 1582262711.20 151.4928 60.0027 32.0000 1.9919 1.9948 418.1300 418.8626 0.1098 -1.0000 -1.0000 2446754 1582262711.30 151.4748 60.0027 32.0000 1.9919 1.9948 418.1416 418.8734 0.1098 -1.0000 -1.0000 2446895 1582262711.40 151.4632 60.0027 32.0000 1.9901 1.9930 418.2501 418.9824 0.1098 -1.0000 -1.0000 2446942 1582262711.50 151.4632 60.0027 32.0000 1.9909 1.9938 418.1575 418.8902 0.1099 -1.0000 -1.0000 2447020 1582262711.60 151.4632 60.0027 32.0000 1.9913 1.9942 418.0687 418.8009 0.1098 -1.0000 -1.0000 2447083 1582262711.70 151.4632 60.0027 32.0000 1.9906 1.9935 418.1858 418.9172 0.1097 -1.0000 -1.0000 2447145 1582262711.80 151.4632 60.0027 32.0000 1.9909 1.9938 418.2754 419.0075 0.1098 -1.0000 -1.0000 2447379 1582262711.90 151.4608 60.0027 32.0000 1.9913 1.9941 418.1586 418.8917 0.1099 -1.0000 -1.0000 2447442 1582262712.00 151.4608 60.0027 32.0000 1.9909 1.9937 418.0918 418.8231 0.1097 -1.0000 -1.0000 2447504 1582262712.10 151.4608 60.0027 32.0000 1.9906 1.9934 418.2024 418.9344 0.1098 -1.0000 -1.0000 2447583 1582262712.20 151.4608 60.0027 32.0000 1.9907 1.9936 418.2705 419.0023 0.1098 -1.0000 -1.0000 2447645 1582262712.30 151.4608 60.0027 32.0000 1.9915 1.9944 418.1350 418.8675 0.1099 -1.0000 -1.0000 2447863 1582262712.40 151.4608 60.0027 32.0000 1.9906 1.9935 418.1943 418.9267 0.1099 -1.0000 -1.0000 2447942 1582262712.50 151.5454 60.0027 32.0000 1.9907 1.9936 418.3212 419.0532 0.1098 -1.0000 -1.0000 2448004 1582262712.60 151.5581 60.0027 32.0000 1.9910 1.9938 418.3487 419.0817 0.1099 -1.0000 -1.0000 2448082 1582262712.70 151.5581 60.0027 32.0000 1.9909 1.9938 418.2156 418.9477 0.1097 -1.0000 -1.0000 2448145 1582262712.80 151.5581 60.0027 32.0000 1.9907 1.9936 418.3447 419.0780 0.1101 -1.0000 -1.0000 2448363 1582262712.90 151.5581 60.0027 32.0000 1.9908 1.9937 418.2290 418.9614 0.1098 -1.0000 -1.0000 2448442 1582262713.00 151.5382 60.0027 32.0000 1.9916 1.9945 418.1923 418.9248 0.1098 -1.0000 -1.0000 2448504 1582262713.10 151.4922 60.0027 32.0000 1.9908 1.9937 418.1555 418.8883 0.1099 -1.0000 -1.0000 2448567 1582262713.20 151.4922 60.0027 32.0000 1.9903 1.9932 418.3282 419.0606 0.1098 -1.0000 -1.0000 2448629 1582262713.30 151.4922 60.0027 32.0000 1.9907 1.9936 418.2314 418.9634 0.1098 -1.0000 -1.0000 2449113 1582262713.40 151.4922 60.0027 32.0000 1.9916 1.9944 418.0893 418.8218 0.1099 -1.0000 -1.0000 2449176 1582262713.50 151.4922 60.0027 32.0000 1.9908 1.9937 418.2979 419.0309 0.1099 -1.0000 -1.0000 2449254 1582262713.60 151.4922 60.0027 32.0000 1.9898 1.9926 418.3547 419.0883 0.1099 -1.0000 -1.0000 2449317 1582262713.70 151.4086 60.0027 32.0000 1.9910 1.9939 418.3258 419.0587 0.1100 -1.0000 -1.0000 2449379 1582262713.80 151.4086 60.0027 32.0000 1.9908 1.9937 418.2690 419.0018 0.1098 -1.0000 -1.0000 2449613 1582262713.90 151.4086 60.0027 32.0000 1.9905 1.9933 418.3882 419.1208 0.1098 -1.0000 -1.0000 2449676 1582262714.00 151.4086 60.0027 32.0000 1.9902 1.9931 418.3632 419.0945 0.1097 -1.0000 -1.0000 2449739 1582262714.10 151.4086 60.0027 32.0000 1.9915 1.9944 418.1194 418.8516 0.1097 -1.0000 -1.0000 2449817 1582262714.20 151.5171 60.0027 32.0000 1.9907 1.9936 418.0834 418.8158 0.1099 -1.0000 -1.0000 2449879 1582262714.30 151.5171 60.0027 32.0000 1.9909 1.9938 418.2585 418.9911 0.1097 -1.0000 -1.0000 2450098 1582262714.40 151.5171 60.0027 32.0000 1.9897 1.9926 418.3676 419.0990 0.1097 -1.0000 -1.0000 2450176 1582262714.50 151.5171 60.0027 32.0000 1.9906 1.9935 418.2500 418.9818 0.1097 -1.0000 -1.0000 2450239 1582262714.60 151.5171 60.0027 32.0000 1.9911 1.9940 418.0463 418.7783 0.1098 -1.0000 -1.0000 2450301 1582262714.70 151.5171 60.0027 32.0000 1.9906 1.9935 418.2550 418.9878 0.1099 -1.0000 -1.0000 2450363 1582262714.80 151.5388 60.0026 32.0000 1.9900 1.9928 418.3819 419.1140 0.1097 -1.0000 -1.0000 2450613 1582262714.90 151.5388 60.0026 32.0000 1.9905 1.9933 418.2705 419.0020 0.1097 -1.0000 -1.0000 2450707 1582262715.00 151.5388 60.0026 32.0000 1.9914 1.9942 418.1342 418.8661 0.1098 -1.0000 -1.0000 2450770 1582262715.10 151.5388 60.0026 32.0000 1.9906 1.9935 418.2791 419.0114 0.1097 -1.0000 -1.0000 2450833 1582262715.20 151.5388 60.0026 32.0000 1.9905 1.9933 418.1702 418.9018 0.1097 -1.0000 -1.0000 2450895 1582262715.30 151.5239 60.0026 32.0000 1.9914 1.9943 418.0954 418.8268 0.1098 -1.0000 -1.0000 2451129 1582262715.40 151.5239 60.0026 32.0000 1.9911 1.9940 418.1999 418.9324 0.1098 -1.0000 -1.0000 2451192 1582262715.50 151.5239 60.0026 32.0000 1.9909 1.9938 418.2449 418.9762 0.1096 -1.0000 -1.0000 2451254 1582262715.60 151.5239 60.0026 32.0000 1.9915 1.9944 418.3456 419.0773 0.1097 -1.0000 -1.0000 2451317 1582262715.70 151.5239 60.0026 32.0000 1.9916 1.9945 418.1717 418.9039 0.1098 -1.0000 -1.0000 2451379 1582262715.80 151.5239 60.0026 32.0000 1.9913 1.9942 418.2168 418.9494 0.1099 -1.0000 -1.0000 2451457 1582262715.90 151.5720 60.0026 32.0000 1.9918 1.9946 418.3471 419.0802 0.1099 -1.0000 -1.0000 2451583 1582262716.00 151.5720 60.0026 32.0000 1.9917 1.9946 418.3729 419.1063 0.1099 -1.0000 -1.0000 2451645 1582262716.10 151.5720 60.0026 32.0000 1.9923 1.9952 418.2221 418.9553 0.1100 -1.0000 -1.0000 2451723 1582262716.20 151.5720 60.0026 32.0000 1.9920 1.9949 418.3725 419.1068 0.1101 -1.0000 -1.0000 2451785 1582262716.30 151.5720 60.0026 32.0000 1.9919 1.9948 418.4783 419.2130 0.1101 -1.0000 -1.0000 2451832 1582262716.40 151.7061 60.0026 32.0000 1.9921 1.9950 418.3454 419.0792 0.1100 -1.0000 -1.0000 2452082 1582262716.50 151.7061 60.0026 32.0000 1.9923 1.9952 418.1899 418.9239 0.1102 -1.0000 -1.0000 2452145 1582262716.60 151.7061 60.0026 32.0000 1.9921 1.9949 418.3361 419.0711 0.1102 -1.0000 -1.0000 2452207 1582262716.70 151.7061 60.0026 32.0000 1.9909 1.9938 418.4163 419.1499 0.1100 -1.0000 -1.0000 2452270 1582262716.80 151.7061 60.0026 32.0000 1.9915 1.9944 418.2979 419.0315 0.1100 -1.0000 -1.0000 2452332 1582262716.90 151.6504 60.0026 32.0000 1.9918 1.9947 418.1276 418.8614 0.1101 -1.0000 -1.0000 2452629 1582262717.00 151.5762 60.0026 32.0000 1.9917 1.9946 418.2475 418.9815 0.1101 -1.0000 -1.0000 2452692 1582262717.10 151.5762 60.0026 32.0000 1.9913 1.9942 418.3889 419.1237 0.1101 -1.0000 -1.0000 2452754 1582262717.20 151.5762 60.0026 32.0000 1.9911 1.9940 418.1898 418.9245 0.1102 -1.0000 -1.0000 2452817 1582262717.30 151.5762 60.0026 32.0000 1.9916 1.9944 418.1202 418.8542 0.1101 -1.0000 -1.0000 2452879 1582262717.40 151.5762 60.0026 32.0000 1.9908 1.9937 418.2951 419.0293 0.1101 -1.0000 -1.0000 2453317 1582262717.50 151.4348 60.0026 32.0000 1.9902 1.9931 418.2992 419.0341 0.1102 -1.0000 -1.0000 2453395 1582262717.60 151.4348 60.0026 32.0000 1.9909 1.9938 418.2033 418.9379 0.1101 -1.0000 -1.0000 2453457 1582262717.70 151.4348 60.0026 32.0000 1.9913 1.9942 418.1712 418.9054 0.1101 -1.0000 -1.0000 2453520 1582262717.80 151.4348 60.0026 32.0000 1.9912 1.9940 418.3188 419.0528 0.1100 -1.0000 -1.0000 2453598 1582262717.90 151.4348 60.0026 32.0000 1.9909 1.9937 418.3168 419.0504 0.1100 -1.0000 -1.0000 2453926 1582262718.00 151.5412 60.0026 32.0000 1.9919 1.9948 418.3121 419.0466 0.1101 -1.0000 -1.0000 2453989 1582262718.10 151.5412 60.0026 32.0000 1.9919 1.9948 418.1608 418.8946 0.1100 -1.0000 -1.0000 2454051 1582262718.20 151.5412 60.0026 32.0000 1.9916 1.9945 418.3655 419.0992 0.1100 -1.0000 -1.0000 2454113 1582262718.30 151.5412 60.0026 32.0000 1.9912 1.9941 418.4017 419.1359 0.1101 -1.0000 -1.0000 2454192 1582262718.40 151.5412 60.0026 32.0000 1.9913 1.9942 418.2558 418.9898 0.1101 -1.0000 -1.0000 2454332 1582262718.50 151.5474 60.0026 32.0000 1.9912 1.9941 418.3654 419.1000 0.1101 -1.0000 -1.0000 2454395 1582262718.60 151.5620 60.0026 32.0000 1.9912 1.9941 418.3146 419.0488 0.1101 -1.0000 -1.0000 2454473 1582262718.70 151.5620 60.0026 32.0000 1.9921 1.9949 418.1328 418.8672 0.1101 -1.0000 -1.0000 2454535 1582262718.80 151.5620 60.0026 32.0000 1.9915 1.9944 418.1949 418.9283 0.1100 -1.0000 -1.0000 2454598 1582262718.90 151.5620 60.0026 32.0000 1.9909 1.9937 418.2936 419.0278 0.1101 -1.0000 -1.0000 2454676 1582262719.00 151.5620 60.0026 32.0000 1.9912 1.9941 418.3589 419.0933 0.1101 -1.0000 -1.0000 2454739 1582262719.10 151.4507 60.0026 32.0000 1.9912 1.9940 418.1595 418.8932 0.1100 -1.0000 -1.0000 2454801 1582262719.20 151.4507 60.0026 32.0000 1.9913 1.9941 418.2066 418.9401 0.1100 -1.0000 -1.0000 2454863 1582262719.30 151.4507 60.0026 32.0000 1.9915 1.9944 418.3038 419.0381 0.1101 -1.0000 -1.0000 2454926 1582262719.40 151.4507 60.0026 32.0000 1.9904 1.9933 418.4128 419.1455 0.1100 -1.0000 -1.0000 2454989 1582262719.50 151.4507 60.0026 32.0000 1.9909 1.9938 418.2796 419.0139 0.1100 -1.0000 -1.0000 2455067 1582262719.60 151.4783 60.0029 32.0000 1.9916 1.9945 418.2017 418.9354 0.1100 -1.0000 -1.0000 2455129 1582262719.70 151.4976 60.0031 32.0000 1.9906 1.9934 418.2818 419.0154 0.1100 -1.0000 -1.0000 2455192 1582262719.80 151.4976 60.0031 32.0000 1.9906 1.9935 418.3230 419.0579 0.1102 -1.0000 -1.0000 2455270 1582262719.90 151.4976 60.0031 32.0000 1.9918 1.9947 418.1475 418.8818 0.1101 -1.0000 -1.0000 2455333 1582262720.00 151.4976 60.0031 32.0000 1.9917 1.9945 418.2152 418.9496 0.1102 -1.0000 -1.0000 2455426 1582262720.10 151.4991 60.0031 32.0000 1.9913 1.9942 418.3257 419.0614 0.1103 -1.0000 -1.0000 2455489 1582262720.20 151.6076 60.0031 32.0000 1.9905 1.9934 418.2708 419.0056 0.1102 -1.0000 -1.0000 2455551 1582262720.30 151.6076 60.0031 32.0000 1.9911 1.9940 418.2266 418.9611 0.1101 -1.0000 -1.0000 2455613 1582262720.40 151.6076 60.0031 32.0000 1.9914 1.9942 418.1736 418.9091 0.1102 -1.0000 -1.0000 2455692 1582262720.50 151.6076 60.0031 32.0000 1.9913 1.9942 418.2448 418.9787 0.1100 -1.0000 -1.0000 2456113 1582262720.60 151.6076 60.0031 32.0000 1.9913 1.9941 418.2750 419.0090 0.1101 -1.0000 -1.0000 2456192 1582262720.70 151.6006 60.0031 32.0000 1.9918 1.9947 418.3302 419.0661 0.1103 -1.0000 -1.0000 2456254 1582262720.80 151.4731 60.0031 32.0000 1.9912 1.9940 418.2666 419.0007 0.1102 -1.0000 -1.0000 2456317 1582262720.90 151.4731 60.0031 32.0000 1.9904 1.9933 418.3245 419.0596 0.1102 -1.0000 -1.0000 2456395 1582262721.00 151.4731 60.0031 32.0000 1.9911 1.9940 418.2357 418.9720 0.1105 -1.0000 -1.0000 2456629 1582262721.10 151.4731 60.0031 32.0000 1.9910 1.9939 418.0736 418.8083 0.1102 -1.0000 -1.0000 2456676 1582262721.20 151.4731 60.0031 32.0000 1.9907 1.9936 418.2751 419.0097 0.1103 -1.0000 -1.0000 2456754 1582262721.30 151.5089 60.0031 32.0000 1.9905 1.9934 418.3318 419.0671 0.1102 -1.0000 -1.0000 2456817 1582262721.40 151.5089 60.0031 32.0000 1.9919 1.9948 418.1932 418.9288 0.1103 -1.0000 -1.0000 2456879 1582262721.50 151.5089 60.0031 32.0000 1.9924 1.9953 418.1711 418.9065 0.1103 -1.0000 -1.0000 2457176 1582262721.60 151.5089 60.0031 32.0000 1.9908 1.9937 418.2387 418.9735 0.1101 -1.0000 -1.0000 2457239 1582262721.70 151.5089 60.0031 32.0000 1.9908 1.9936 418.3164 419.0515 0.1103 -1.0000 -1.0000 2457301 1582262721.80 151.5426 60.0031 32.0000 1.9907 1.9936 418.2440 418.9808 0.1105 -1.0000 -1.0000 2457379 1582262721.90 151.5763 60.0031 32.0000 1.9911 1.9940 418.2370 418.9734 0.1104 -1.0000 -1.0000 2457442 1582262722.00 151.5763 60.0031 32.0000 1.9905 1.9933 418.3890 419.1246 0.1102 -1.0000 -1.0000 2457613 1582262722.10 151.5763 60.0031 32.0000 1.9912 1.9941 418.4507 419.1880 0.1104 -1.0000 -1.0000 2457692 1582262722.20 151.5763 60.0031 32.0000 1.9919 1.9948 418.0706 418.8049 0.1102 -1.0000 -1.0000 2457754 1582262722.30 151.5763 60.0031 32.0000 1.9910 1.9939 418.2137 418.9489 0.1103 -1.0000 -1.0000 2457817 1582262722.40 151.4910 60.0031 32.0000 1.9909 1.9938 418.3335 419.0701 0.1104 -1.0000 -1.0000 2457879 1582262722.50 151.4910 60.0031 32.0000 1.9910 1.9939 418.3029 419.0390 0.1104 -1.0000 -1.0000 2457957 1582262722.60 151.4910 60.0031 32.0000 1.9916 1.9945 418.1212 418.8573 0.1104 -1.0000 -1.0000 2458129 1582262722.70 151.4910 60.0031 32.0000 1.9908 1.9937 418.1805 418.9171 0.1105 -1.0000 -1.0000 2458192 1582262722.80 151.4910 60.0031 32.0000 1.9902 1.9931 418.2611 418.9964 0.1103 -1.0000 -1.0000 2458254 1582262722.90 151.4597 60.0031 32.0000 1.9912 1.9940 418.2515 418.9871 0.1103 -1.0000 -1.0000 2458332 1582262723.00 151.4399 60.0031 32.0000 1.9922 1.9951 418.1425 418.8774 0.1102 -1.0000 -1.0000 2458395 1582262723.10 151.4399 60.0031 32.0000 1.9917 1.9946 418.2723 419.0082 0.1104 -1.0000 -1.0000 2458629 1582262723.20 151.4399 60.0031 32.0000 1.9912 1.9941 418.3561 419.0926 0.1104 -1.0000 -1.0000 2458707 1582262723.30 151.4399 60.0031 32.0000 1.9912 1.9941 418.0816 418.8166 0.1103 -1.0000 -1.0000 2458770 1582262723.40 151.4399 60.0031 32.0000 1.9914 1.9943 418.1176 418.8533 0.1104 -1.0000 -1.0000 2458833 1582262723.50 151.5553 60.0031 32.0000 1.9903 1.9932 418.2174 418.9530 0.1103 -1.0000 -1.0000 2458895 1582262723.60 151.5553 60.0031 32.0000 1.9905 1.9934 418.3303 419.0653 0.1102 -1.0000 -1.0000 2459379 1582262723.70 151.5553 60.0031 32.0000 1.9914 1.9943 418.1307 418.8663 0.1104 -1.0000 -1.0000 2459442 1582262723.80 151.5553 60.0031 32.0000 1.9916 1.9944 418.0513 418.7864 0.1103 -1.0000 -1.0000 2459504 1582262723.90 151.5553 60.0031 32.0000 1.9904 1.9933 418.4043 419.1399 0.1103 -1.0000 -1.0000 2459567 1582262724.00 151.5041 60.0031 32.0000 1.9901 1.9930 418.3004 419.0360 0.1103 -1.0000 -1.0000 2459645 1582262724.10 151.4477 60.0031 32.0000 1.9911 1.9940 418.0737 418.8082 0.1102 -1.0000 -1.0000 2459879 1582262724.20 151.4477 60.0031 32.0000 1.9910 1.9938 418.0650 418.7992 0.1102 -1.0000 -1.0000 2459942 1582262724.30 151.4477 60.0031 32.0000 1.9898 1.9927 418.3104 419.0459 0.1102 -1.0000 -1.0000 2500004 1582262724.40 151.4477 60.0031 32.0000 1.9907 1.9936 418.2542 418.9896 0.1103 -1.0000 -1.0000 2500067 1582262724.50 151.4477 60.0031 32.0000 1.9912 1.9941 418.1576 418.8943 0.1104 -1.0000 -1.0000 2500129 1582262724.60 151.4732 60.0031 32.0000 1.9913 1.9942 418.1704 418.9060 0.1103 -1.0000 -1.0000 2500379 1582262724.70 151.4732 60.0031 32.0000 1.9905 1.9934 418.2793 419.0146 0.1103 -1.0000 -1.0000 2500442 1582262724.80 151.4732 60.0031 32.0000 1.9907 1.9935 418.2032 418.9393 0.1103 -1.0000 -1.0000 2500504 1582262724.90 151.4732 60.0031 32.0000 1.9915 1.9944 418.1479 418.8821 0.1102 -1.0000 -1.0000 2500582 1582262725.00 151.4732 60.0031 32.0000 1.9913 1.9942 418.0706 418.8053 0.1102 -1.0000 -1.0000 2500645 1582262725.10 151.4342 60.0031 32.0000 1.9907 1.9935 418.2830 419.0180 0.1102 -1.0000 -1.0000 2500957 1582262725.20 151.4342 60.0031 32.0000 1.9906 1.9935 418.2763 419.0111 0.1102 -1.0000 -1.0000 2501035 1582262725.30 151.4342 60.0031 32.0000 1.9909 1.9938 418.1428 418.8784 0.1103 -1.0000 -1.0000 2501098 1582262725.40 151.4342 60.0031 32.0000 1.9915 1.9944 418.2706 419.0056 0.1102 -1.0000 -1.0000 2501176 1582262725.50 151.4342 60.0031 32.0000 1.9905 1.9934 418.2102 418.9443 0.1101 -1.0000 -1.0000 2501254 1582262725.60 151.4424 60.0031 32.0000 1.9899 1.9928 418.2935 419.0284 0.1102 -1.0000 -1.0000 2501317 1582262725.70 151.5448 60.0031 32.0000 1.9914 1.9943 418.2242 418.9588 0.1101 -1.0000 -1.0000 2501379 1582262725.80 151.5448 60.0031 32.0000 1.9913 1.9942 418.2509 418.9850 0.1101 -1.0000 -1.0000 2501457 1582262725.90 151.5448 60.0031 32.0000 1.9905 1.9934 418.2218 418.9568 0.1102 -1.0000 -1.0000 2501520 1582262726.00 151.5448 60.0031 32.0000 1.9903 1.9932 418.3190 419.0542 0.1102 -1.0000 -1.0000 2501582 1582262726.10 151.5448 60.0031 32.0000 1.9917 1.9946 418.2005 418.9362 0.1103 -1.0000 -1.0000 2501645 1582262726.20 151.4824 60.0031 32.0000 1.9905 1.9934 418.2170 418.9514 0.1101 -1.0000 -1.0000 2501848 1582262726.30 151.4824 60.0031 32.0000 1.9910 1.9939 418.2869 419.0203 0.1100 -1.0000 -1.0000 2501910 1582262726.40 151.4824 60.0031 32.0000 1.9906 1.9934 418.2964 419.0300 0.1100 -1.0000 -1.0000 2501989 1582262726.50 151.4824 60.0031 32.0000 1.9919 1.9948 418.2516 418.9846 0.1100 -1.0000 -1.0000 2502051 1582262726.60 151.4824 60.0031 32.0000 1.9913 1.9942 418.2380 418.9720 0.1100 -1.0000 -1.0000 2502113 1582262726.70 151.4947 60.0031 32.0000 1.9900 1.9929 418.3429 419.0766 0.1100 -1.0000 -1.0000 2502348 1582262726.80 151.4953 60.0031 32.0000 1.9919 1.9947 418.1918 418.9241 0.1099 -1.0000 -1.0000 2502410 1582262726.90 151.4953 60.0031 32.0000 1.9923 1.9951 418.1689 418.9025 0.1100 -1.0000 -1.0000 2502473 1582262727.00 151.4953 60.0031 32.0000 1.9911 1.9939 418.2836 419.0170 0.1100 -1.0000 -1.0000 2502536 1582262727.10 151.4953 60.0031 32.0000 1.9911 1.9939 418.2903 419.0238 0.1100 -1.0000 -1.0000 2502598 1582262727.20 151.4953 60.0031 32.0000 1.9910 1.9939 418.1524 418.8860 0.1100 -1.0000 -1.0000 2503613 1582262727.30 151.5464 60.0031 32.0000 1.9919 1.9948 418.1215 418.8553 0.1101 -1.0000 -1.0000 2503676 1582262727.40 151.5464 60.0031 32.0000 1.9914 1.9943 418.2778 419.0110 0.1099 -1.0000 -1.0000 2503739 1582262727.50 151.5464 60.0031 32.0000 1.9906 1.9935 418.3517 419.0860 0.1100 -1.0000 -1.0000 2503801 1582262727.60 151.5464 60.0031 32.0000 1.9913 1.9942 418.1315 418.8638 0.1098 -1.0000 -1.0000 2503863 1582262727.70 151.5464 60.0031 32.0000 1.9911 1.9940 418.2554 418.9885 0.1100 -1.0000 -1.0000 2503926 1582262727.80 151.5010 60.0031 32.0000 1.9908 1.9937 418.3785 419.1118 0.1099 -1.0000 -1.0000 2504004 1582262727.90 151.4859 60.0031 32.0000 1.9907 1.9936 418.3629 419.0959 0.1099 -1.0000 -1.0000 2504067 1582262728.00 151.4859 60.0031 32.0000 1.9910 1.9939 418.2646 418.9966 0.1097 -1.0000 -1.0000 2504129 1582262728.10 151.4859 60.0031 32.0000 1.9913 1.9942 418.0543 418.7866 0.1099 -1.0000 -1.0000 2504207 1582262728.20 151.4859 60.0031 32.0000 1.9911 1.9940 418.2591 418.9933 0.1101 -1.0000 -1.0000 2504270 1582262728.30 151.4859 60.0031 32.0000 1.9905 1.9934 418.3330 419.0672 0.1101 -1.0000 -1.0000 2504332 1582262728.40 151.4219 60.0031 32.0000 1.9912 1.9941 418.3025 419.0352 0.1099 -1.0000 -1.0000 2504410 1582262728.50 151.4219 60.0031 32.0000 1.9920 1.9948 417.9946 418.7285 0.1101 -1.0000 -1.0000 2504473 1582262728.60 151.4219 60.0031 32.0000 1.9908 1.9937 418.2480 418.9820 0.1100 -1.0000 -1.0000 2504551 1582262728.70 151.4219 60.0031 32.0000 1.9909 1.9938 418.4126 419.1466 0.1101 -1.0000 -1.0000 2504613 1582262728.80 151.4219 60.0031 32.0000 1.9921 1.9949 418.2475 418.9826 0.1102 -1.0000 -1.0000 2504676 1582262728.90 151.5029 60.0031 32.0000 1.9911 1.9940 418.2556 418.9904 0.1101 -1.0000 -1.0000 2504739 1582262729.00 151.5029 60.0031 32.0000 1.9911 1.9940 418.2971 419.0315 0.1102 -1.0000 -1.0000 2504801 1582262729.10 151.5029 60.0031 32.0000 1.9910 1.9939 418.2165 418.9500 0.1100 -1.0000 -1.0000 2504863 1582262729.20 151.5029 60.0031 32.0000 1.9909 1.9938 418.1302 418.8641 0.1102 -1.0000 -1.0000 2505160 1582262729.30 151.5029 60.0031 32.0000 1.9910 1.9938 418.1254 418.8598 0.1101 -1.0000 -1.0000 2505207 1582262729.40 151.5020 60.0031 32.0000 1.9898 1.9927 418.3379 419.0728 0.1102 -1.0000 -1.0000 2505286 1582262729.50 151.4524 60.0031 32.0000 1.9896 1.9925 418.3957 419.1316 0.1103 -1.0000 -1.0000 2505348 1582262729.60 151.4524 60.0031 32.0000 1.9915 1.9944 418.0967 418.8325 0.1104 -1.0000 -1.0000 2505410 1582262729.70 151.4524 60.0031 32.0000 1.9909 1.9938 418.1164 418.8515 0.1102 -1.0000 -1.0000 2505473 1582262729.80 151.4524 60.0031 32.0000 1.9904 1.9933 418.2851 419.0188 0.1101 -1.0000 -1.0000 2505613 1582262729.90 151.4524 60.0031 32.0000 1.9895 1.9924 418.2905 419.0253 0.1102 -1.0000 -1.0000 2505676 1582262730.00 151.4010 60.0030 32.0000 1.9911 1.9940 418.1670 418.9023 0.1103 -1.0000 -1.0000 2505739 1582262730.10 151.4010 60.0030 32.0000 1.9903 1.9932 418.2914 419.0265 0.1101 -1.0000 -1.0000 2505817 1582262730.20 151.4010 60.0030 32.0000 1.9910 1.9939 418.3897 419.1256 0.1104 -1.0000 -1.0000 2505879 1582262730.30 151.4010 60.0030 32.0000 1.9910 1.9938 418.1568 418.8931 0.1103 -1.0000 -1.0000 2506113 1582262730.40 151.4010 60.0030 32.0000 1.9912 1.9941 418.1367 418.8720 0.1103 -1.0000 -1.0000 2506192 1582262730.50 151.4010 60.0030 32.0000 1.9910 1.9938 418.2124 418.9476 0.1102 -1.0000 -1.0000 2506254 1582262730.60 151.4010 60.0030 32.0000 1.9905 1.9934 418.4972 419.2330 0.1103 -1.0000 -1.0000 2506317 1582262730.70 151.4520 60.0030 32.0000 1.9912 1.9940 418.2207 418.9568 0.1104 -1.0000 -1.0000 2506379 1582262730.80 151.4520 60.0030 32.0000 1.9912 1.9941 418.1760 418.9115 0.1103 -1.0000 -1.0000 2506613 1582262730.90 151.4520 60.0030 32.0000 1.9907 1.9936 418.3471 419.0832 0.1104 -1.0000 -1.0000 2506676 1582262731.00 151.4520 60.0030 32.0000 1.9905 1.9934 418.3608 419.0969 0.1104 -1.0000 -1.0000 2506739 1582262731.10 151.4520 60.0030 32.0000 1.9914 1.9943 418.2394 418.9753 0.1103 -1.0000 -1.0000 2506801 1582262731.20 151.4545 60.0030 32.0000 1.9914 1.9942 418.2404 418.9754 0.1102 -1.0000 -1.0000 2506879 1582262731.30 151.5208 60.0030 32.0000 1.9910 1.9939 418.4513 419.1884 0.1104 -1.0000 -1.0000 2507098 1582262731.40 151.5208 60.0030 32.0000 1.9913 1.9942 418.0956 418.8312 0.1103 -1.0000 -1.0000 2507160 1582262731.50 151.5208 60.0030 32.0000 1.9913 1.9942 418.0985 418.8340 0.1102 -1.0000 -1.0000 2507239 1582262731.60 151.5208 60.0030 32.0000 1.9906 1.9935 418.2859 419.0221 0.1104 -1.0000 -1.0000 2507301 1582262731.70 151.5208 60.0030 32.0000 1.9911 1.9940 418.2418 418.9764 0.1102 -1.0000 -1.0000 2507363 1582262731.80 151.4864 60.0030 32.0000 1.9916 1.9945 418.2209 418.9558 0.1102 -1.0000 -1.0000 2507442 1582262731.90 151.4578 60.0030 32.0000 1.9911 1.9940 418.1458 418.8802 0.1101 -1.0000 -1.0000 2507660 1582262732.00 151.4578 60.0030 32.0000 1.9903 1.9931 418.3069 419.0410 0.1101 -1.0000 -1.0000 2507723 1582262732.10 151.4578 60.0030 32.0000 1.9918 1.9946 418.1847 418.9190 0.1101 -1.0000 -1.0000 2507801 1582262732.20 151.4578 60.0030 32.0000 1.9916 1.9945 418.2016 418.9364 0.1102 -1.0000 -1.0000 2507863 1582262732.30 151.4578 60.0030 32.0000 1.9910 1.9938 418.4244 419.1603 0.1103 -1.0000 -1.0000 2507942 1582262732.40 151.4314 60.0030 32.0000 1.9918 1.9947 418.0798 418.8144 0.1102 -1.0000 -1.0000 2508332 1582262732.50 151.4314 60.0030 32.0000 1.9919 1.9948 418.1390 418.8728 0.1101 -1.0000 -1.0000 2508395 1582262732.60 151.4314 60.0030 32.0000 1.9912 1.9940 418.2273 418.9614 0.1101 -1.0000 -1.0000 2508457 1582262732.70 151.4314 60.0030 32.0000 1.9904 1.9933 418.2536 418.9872 0.1098 -1.0000 -1.0000 2508520 1582262732.80 151.4314 60.0030 32.0000 1.9915 1.9944 418.2000 418.9332 0.1101 -1.0000 -1.0000 2508582 1582262732.90 151.5491 60.0030 32.0000 1.9915 1.9944 418.1073 418.8423 0.1103 -1.0000 -1.0000 2508833 1582262733.00 151.5491 60.0030 32.0000 1.9912 1.9941 418.2792 419.0126 0.1100 -1.0000 -1.0000 2508895 1582262733.10 151.5491 60.0030 32.0000 1.9903 1.9932 418.4197 419.1534 0.1099 -1.0000 -1.0000 2508957 1582262733.20 151.5491 60.0030 32.0000 1.9907 1.9936 418.3221 419.0554 0.1100 -1.0000 -1.0000 2509020 1582262733.30 151.5491 60.0030 32.0000 1.9909 1.9938 418.1830 418.9169 0.1101 -1.0000 -1.0000 2509083 1582262733.40 151.5362 60.0030 32.0000 1.9910 1.9939 418.1246 418.8586 0.1101 -1.0000 -1.0000 2509145 1582262733.50 151.5021 60.0030 32.0000 1.9908 1.9937 418.3912 419.1255 0.1101 -1.0000 -1.0000 2509223 1582262733.60 151.5021 60.0030 32.0000 1.9918 1.9947 418.1369 418.8715 0.1102 -1.0000 -1.0000 2509286 1582262733.70 151.5021 60.0030 32.0000 1.9915 1.9943 418.1253 418.8586 0.1100 -1.0000 -1.0000 2509348 1582262733.80 151.5021 60.0030 32.0000 1.9910 1.9939 418.4061 419.1397 0.1101 -1.0000 -1.0000 2509426 1582262733.90 151.5021 60.0030 32.0000 1.9897 1.9926 418.3118 419.0450 0.1100 -1.0000 -1.0000 2509489 1582262734.00 151.4457 60.0030 32.0000 1.9919 1.9947 418.2219 418.9556 0.1101 -1.0000 -1.0000 2509551 1582262734.10 151.4457 60.0030 32.0000 1.9916 1.9945 418.1555 418.8890 0.1100 -1.0000 -1.0000 2509613 1582262734.20 151.4457 60.0030 32.0000 1.9910 1.9939 418.2630 418.9968 0.1101 -1.0000 -1.0000 2509676 1582262734.30 151.4457 60.0030 32.0000 1.9913 1.9942 418.3267 419.0609 0.1100 -1.0000 -1.0000 2509739 1582262734.40 151.4457 60.0030 32.0000 1.9917 1.9946 418.2499 418.9838 0.1100 -1.0000 -1.0000 2510129 1582262734.50 151.4457 60.0030 32.0000 1.9925 1.9954 418.1647 418.8980 0.1101 -1.0000 -1.0000 2510192 1582262734.60 151.5049 60.0035 32.0000 1.9910 1.9939 418.3769 419.1114 0.1100 -1.0000 -1.0000 2510270 1582262734.70 151.5302 60.0037 32.0000 1.9908 1.9937 418.2594 418.9945 0.1103 -1.0000 -1.0000 2510332 1582262734.80 151.5302 60.0037 32.0000 1.9915 1.9944 418.2204 418.9548 0.1102 -1.0000 -1.0000 2510395 1582262734.90 151.5302 60.0037 32.0000 1.9909 1.9938 418.4040 419.1395 0.1102 -1.0000 -1.0000 2510645 1582262735.00 151.5302 60.0037 32.0000 1.9902 1.9930 418.2915 419.0258 0.1101 -1.0000 -1.0000 2510707 1582262735.10 151.5302 60.0037 32.0000 1.9917 1.9946 418.1153 418.8504 0.1103 -1.0000 -1.0000 2510770 1582262735.20 151.4958 60.0037 32.0000 1.9916 1.9944 418.1146 418.8492 0.1102 -1.0000 -1.0000 2510848 1582262735.30 151.4958 60.0037 32.0000 1.9907 1.9936 418.3823 419.1167 0.1101 -1.0000 -1.0000 2510910 1582262735.40 151.4958 60.0037 32.0000 1.9913 1.9942 418.2859 419.0197 0.1100 -1.0000 -1.0000 2511239 1582262735.50 151.4958 60.0037 32.0000 1.9912 1.9941 418.1420 418.8765 0.1102 -1.0000 -1.0000 2511301 1582262735.60 151.4958 60.0037 32.0000 1.9920 1.9949 418.1985 418.9332 0.1102 -1.0000 -1.0000 2511363 1582262735.70 151.4508 60.0037 32.0000 1.9906 1.9935 418.3030 419.0381 0.1102 -1.0000 -1.0000 2511426 1582262735.80 151.4508 60.0037 32.0000 1.9905 1.9933 418.4099 419.1444 0.1102 -1.0000 -1.0000 2511504 1582262735.90 151.4508 60.0037 32.0000 1.9918 1.9946 418.1235 418.8589 0.1102 -1.0000 -1.0000 2511567 1582262736.00 151.4508 60.0037 32.0000 1.9908 1.9937 418.2556 418.9902 0.1102 -1.0000 -1.0000 2512145 1582262736.10 151.4508 60.0037 32.0000 1.9911 1.9940 418.4259 419.1615 0.1102 -1.0000 -1.0000 2512239 1582262736.20 151.4561 60.0037 32.0000 1.9906 1.9935 418.3673 419.1016 0.1101 -1.0000 -1.0000 2512301 1582262736.30 151.5413 60.0037 32.0000 1.9916 1.9945 418.2238 418.9584 0.1102 -1.0000 -1.0000 2512363 1582262736.40 151.5413 60.0037 32.0000 1.9917 1.9946 418.0861 418.8210 0.1102 -1.0000 -1.0000 2512426 1582262736.50 151.5413 60.0037 32.0000 1.9919 1.9948 418.2687 419.0037 0.1102 -1.0000 -1.0000 2512489 1582262736.60 151.5413 60.0037 32.0000 1.9901 1.9929 418.3601 419.0951 0.1102 -1.0000 -1.0000 2512567 1582262736.70 151.5413 60.0037 32.0000 1.9918 1.9947 418.2947 419.0294 0.1102 -1.0000 -1.0000 2512629 1582262736.80 151.5644 60.0037 32.0000 1.9921 1.9950 418.2340 418.9690 0.1102 -1.0000 -1.0000 2512692 1582262736.90 151.5681 60.0037 32.0000 1.9913 1.9942 418.2374 418.9731 0.1104 -1.0000 -1.0000 2512770 1582262737.00 151.5681 60.0037 32.0000 1.9909 1.9938 418.2338 418.9698 0.1104 -1.0000 -1.0000 2512863 1582262737.10 151.5681 60.0037 32.0000 1.9911 1.9940 418.0616 418.7972 0.1103 -1.0000 -1.0000 2512926 1582262737.20 151.5681 60.0037 32.0000 1.9919 1.9947 418.1186 418.8536 0.1103 -1.0000 -1.0000 2513004 1582262737.30 151.5681 60.0037 32.0000 1.9909 1.9938 418.2250 418.9611 0.1103 -1.0000 -1.0000 2513067 1582262737.40 151.4836 60.0037 32.0000 1.9901 1.9930 418.3204 419.0572 0.1104 -1.0000 -1.0000 2513129 1582262737.50 151.4836 60.0037 32.0000 1.9904 1.9933 418.1803 418.9145 0.1101 -1.0000 -1.0000 2513863 1582262737.60 151.4836 60.0037 32.0000 1.9918 1.9946 418.1425 418.8771 0.1102 -1.0000 -1.0000 2513926 1582262737.70 151.4836 60.0037 32.0000 1.9910 1.9938 418.2120 418.9474 0.1103 -1.0000 -1.0000 2513989 1582262737.80 151.4836 60.0037 32.0000 1.9910 1.9938 418.4182 419.1535 0.1102 -1.0000 -1.0000 2514067 1582262737.90 151.4836 60.0037 32.0000 1.9913 1.9942 418.2764 419.0116 0.1102 -1.0000 -1.0000 2514129 1582262738.00 151.5029 60.0037 32.0000 1.9920 1.9949 418.1420 418.8771 0.1103 -1.0000 -1.0000 2514192 1582262738.10 151.5329 60.0037 32.0000 1.9913 1.9942 418.2377 418.9723 0.1103 -1.0000 -1.0000 2514254 1582262738.20 151.5329 60.0037 32.0000 1.9914 1.9943 418.2688 419.0054 0.1104 -1.0000 -1.0000 2514317 1582262738.30 151.5329 60.0037 32.0000 1.9916 1.9945 418.1581 418.8939 0.1103 -1.0000 -1.0000 2514379 1582262738.40 151.5329 60.0037 32.0000 1.9911 1.9940 418.3104 419.0461 0.1103 -1.0000 -1.0000 2514457 1582262738.50 151.5329 60.0037 32.0000 1.9905 1.9933 418.3304 419.0658 0.1102 -1.0000 -1.0000 2514520 1582262738.60 151.5098 60.0037 32.0000 1.9908 1.9936 418.2295 418.9648 0.1103 -1.0000 -1.0000 2514645 1582262738.70 151.5098 60.0037 32.0000 1.9913 1.9942 418.0647 418.7995 0.1102 -1.0000 -1.0000 2514692 1582262738.80 151.5098 60.0037 32.0000 1.9908 1.9937 418.1330 418.8668 0.1102 -1.0000 -1.0000 2514754 1582262738.90 151.5098 60.0037 32.0000 1.9899 1.9927 418.2869 419.0229 0.1104 -1.0000 -1.0000 2514832 1582262739.00 151.5098 60.0037 32.0000 1.9911 1.9940 418.1690 418.9046 0.1103 -1.0000 -1.0000 2514895 1582262739.10 151.5061 60.0037 32.0000 1.9913 1.9942 418.1157 418.8512 0.1103 -1.0000 -1.0000 2514957 1582262739.20 151.3751 60.0037 32.0000 1.9916 1.9944 418.1698 418.9043 0.1101 -1.0000 -1.0000 2515035 1582262739.30 151.3751 60.0037 32.0000 1.9907 1.9935 418.1888 418.9241 0.1104 -1.0000 -1.0000 2515098 1582262739.40 151.3751 60.0037 32.0000 1.9917 1.9946 418.1345 418.8696 0.1101 -1.0000 -1.0000 2515160 1582262739.50 151.3751 60.0037 32.0000 1.9907 1.9936 418.2749 419.0089 0.1101 -1.0000 -1.0000 2515239 1582262739.60 151.3751 60.0037 32.0000 1.9910 1.9939 418.3273 419.0623 0.1101 -1.0000 -1.0000 2515317 1582262739.70 151.3751 60.0037 32.0000 1.9913 1.9942 418.1519 418.8849 0.1099 -1.0000 -1.0000 2515379 1582262739.80 151.5508 60.0038 32.0000 1.9912 1.9941 418.2162 418.9492 0.1099 -1.0000 -1.0000 2515442 1582262739.90 151.5508 60.0038 32.0000 1.9911 1.9940 418.2878 419.0219 0.1101 -1.0000 -1.0000 2515504 1582262740.00 151.5508 60.0038 32.0000 1.9912 1.9940 418.3576 419.0927 0.1102 -1.0000 -1.0000 2515567 1582262740.10 151.5508 60.0038 32.0000 1.9920 1.9949 418.1749 418.9083 0.1099 -1.0000 -1.0000 2515863 1582262740.20 151.5508 60.0038 32.0000 1.9913 1.9942 418.2197 418.9531 0.1100 -1.0000 -1.0000 2515926 1582262740.30 151.5331 60.0038 32.0000 1.9911 1.9940 418.3078 419.0411 0.1099 -1.0000 -1.0000 2515989 1582262740.40 151.4654 60.0038 32.0000 1.9895 1.9923 418.4039 419.1375 0.1100 -1.0000 -1.0000 2516067 1582262740.50 151.4654 60.0038 32.0000 1.9904 1.9932 418.0944 418.8277 0.1100 -1.0000 -1.0000 2516129 1582262740.60 151.4654 60.0038 32.0000 1.9908 1.9937 418.2567 418.9911 0.1100 -1.0000 -1.0000 2516363 1582262740.70 151.4654 60.0038 32.0000 1.9898 1.9927 418.3739 419.1067 0.1099 -1.0000 -1.0000 2516426 1582262740.80 151.4654 60.0038 32.0000 1.9909 1.9938 418.2677 419.0003 0.1099 -1.0000 -1.0000 2516489 1582262740.90 151.4498 60.0038 32.0000 1.9911 1.9940 418.0077 418.7405 0.1099 -1.0000 -1.0000 2516567 1582262741.00 151.4213 60.0038 32.0000 1.9905 1.9934 418.1977 418.9302 0.1099 -1.0000 -1.0000 2516629 1582262741.10 151.4213 60.0038 32.0000 1.9894 1.9923 418.3610 419.0942 0.1099 -1.0000 -1.0000 2516879 1582262741.20 151.4213 60.0038 32.0000 1.9911 1.9939 418.2167 418.9501 0.1100 -1.0000 -1.0000 2516957 1582262741.30 151.4213 60.0038 32.0000 1.9920 1.9949 418.2073 418.9394 0.1099 -1.0000 -1.0000 2517020 1582262741.40 151.4213 60.0038 32.0000 1.9910 1.9939 418.3654 419.0994 0.1100 -1.0000 -1.0000 2517083 1582262741.50 151.4213 60.0038 32.0000 1.9904 1.9933 418.3160 419.0490 0.1099 -1.0000 -1.0000 2517145 1582262741.60 151.4514 60.0038 32.0000 1.9906 1.9934 418.1169 418.8493 0.1099 -1.0000 -1.0000 2517348 1582262741.70 151.4514 60.0038 32.0000 1.9907 1.9935 418.2571 418.9898 0.1098 -1.0000 -1.0000 2517410 1582262741.80 151.4514 60.0038 32.0000 1.9905 1.9934 418.3789 419.1111 0.1097 -1.0000 -1.0000 2517473 1582262741.90 151.4514 60.0038 32.0000 1.9916 1.9945 418.2198 418.9520 0.1099 -1.0000 -1.0000 2517536 1582262742.00 151.4514 60.0038 32.0000 1.9918 1.9947 418.1099 418.8408 0.1097 -1.0000 -1.0000 2517598 1582262742.10 151.4951 60.0038 32.0000 1.9907 1.9935 418.3060 419.0387 0.1098 -1.0000 -1.0000 2517832 1582262742.20 151.5486 60.0038 32.0000 1.9906 1.9935 418.2741 419.0060 0.1097 -1.0000 -1.0000 2517895 1582262742.30 151.5486 60.0038 32.0000 1.9914 1.9943 418.2330 418.9656 0.1098 -1.0000 -1.0000 2517957 1582262742.40 151.5486 60.0038 32.0000 1.9915 1.9944 418.1636 418.8951 0.1097 -1.0000 -1.0000 2518035 1582262742.50 151.5486 60.0038 32.0000 1.9909 1.9938 418.3033 419.0354 0.1098 -1.0000 -1.0000 2518098 1582262742.60 151.5486 60.0038 32.0000 1.9906 1.9934 418.2989 419.0310 0.1098 -1.0000 -1.0000 2518848 1582262742.70 151.4065 60.0038 32.0000 1.9911 1.9940 418.1953 418.9277 0.1098 -1.0000 -1.0000 2518910 1582262742.80 151.4065 60.0038 32.0000 1.9912 1.9941 418.1747 418.9072 0.1099 -1.0000 -1.0000 2518973 1582262742.90 151.4065 60.0038 32.0000 1.9898 1.9927 418.3119 419.0441 0.1097 -1.0000 -1.0000 2519051 1582262743.00 151.4065 60.0038 32.0000 1.9903 1.9932 418.2325 418.9650 0.1099 -1.0000 -1.0000 2519113 1582262743.10 151.4065 60.0038 32.0000 1.9906 1.9935 418.1109 418.8432 0.1099 -1.0000 -1.0000 2519176 1582262743.20 151.4118 60.0038 32.0000 1.9910 1.9938 418.2096 418.9416 0.1097 -1.0000 -1.0000 2519254 1582262743.30 151.4352 60.0038 32.0000 1.9908 1.9936 418.3726 419.1049 0.1098 -1.0000 -1.0000 2519317 1582262743.40 151.4352 60.0038 32.0000 1.9909 1.9937 418.3558 419.0877 0.1098 -1.0000 -1.0000 2519379 1582262743.50 151.4352 60.0038 32.0000 1.9917 1.9946 418.3316 419.0653 0.1100 -1.0000 -1.0000 2519442 1582262743.60 151.4352 60.0038 32.0000 1.9917 1.9946 418.1670 418.8990 0.1098 -1.0000 -1.0000 2519504 1582262743.70 151.4352 60.0038 32.0000 1.9909 1.9938 418.1601 418.8934 0.1099 -1.0000 -1.0000 2519567 1582262743.80 151.5200 60.0038 32.0000 1.9907 1.9936 418.3631 419.0956 0.1098 -1.0000 -1.0000 2519645 1582262743.90 151.5200 60.0038 32.0000 1.9904 1.9933 418.3386 419.0721 0.1100 -1.0000 -1.0000 2519707 1582262744.00 151.5200 60.0038 32.0000 1.9910 1.9939 418.1971 418.9303 0.1099 -1.0000 -1.0000 2519770 1582262744.10 151.5200 60.0038 32.0000 1.9918 1.9946 418.3017 419.0346 0.1099 -1.0000 -1.0000 2519848 1582262744.20 151.5200 60.0038 32.0000 1.9907 1.9935 418.4147 419.1475 0.1099 -1.0000 -1.0000 2519910 1582262744.30 151.5442 60.0038 32.0000 1.9914 1.9942 418.3535 419.0871 0.1098 -1.0000 -1.0000 2519973 1582262744.40 151.5634 60.0038 32.0000 1.9919 1.9947 418.2628 418.9968 0.1100 -1.0000 -1.0000 2520035 1582262744.50 151.5634 60.0038 32.0000 1.9916 1.9944 418.2697 419.0023 0.1098 -1.0000 -1.0000 2520098 1582262744.60 151.5634 60.0038 32.0000 1.9899 1.9928 418.3479 419.0798 0.1098 -1.0000 -1.0000 2520176 1582262744.70 151.5634 60.0038 32.0000 1.9907 1.9936 418.2884 419.0218 0.1099 -1.0000 -1.0000 2520395 1582262744.80 151.5634 60.0038 32.0000 1.9918 1.9947 418.1722 418.9040 0.1097 -1.0000 -1.0000 2520457 1582262744.90 151.5463 60.0036 32.0000 1.9915 1.9943 418.2368 418.9687 0.1098 -1.0000 -1.0000 2520535 1582262745.00 151.5463 60.0036 32.0000 1.9914 1.9943 418.5011 419.2329 0.1097 -1.0000 -1.0000 2520598 1582262745.10 151.5463 60.0036 32.0000 1.9922 1.9951 418.3233 419.0560 0.1098 -1.0000 -1.0000 2520660 1582262745.20 151.5463 60.0036 32.0000 1.9922 1.9951 418.3822 419.1149 0.1098 -1.0000 -1.0000 2521160 1582262745.30 151.5463 60.0036 32.0000 1.9919 1.9948 418.2986 419.0314 0.1099 -1.0000 -1.0000 2521223 1582262745.40 151.6840 60.0036 32.0000 1.9924 1.9953 418.1839 418.9165 0.1098 -1.0000 -1.0000 2521286 1582262745.50 151.6840 60.0036 32.0000 1.9913 1.9942 418.4060 419.1384 0.1098 -1.0000 -1.0000 2521363 1582262745.60 151.6840 60.0036 32.0000 1.9923 1.9951 418.4333 419.1665 0.1099 -1.0000 -1.0000 2521426 1582262745.70 151.6840 60.0036 32.0000 1.9926 1.9955 418.2167 418.9488 0.1097 -1.0000 -1.0000 2521489 1582262745.80 151.6840 60.0036 32.0000 1.9913 1.9942 418.3379 419.0702 0.1097 -1.0000 -1.0000 2521551 1582262745.90 151.6840 60.0036 32.0000 1.9919 1.9947 418.4063 419.1382 0.1098 -1.0000 -1.0000 2521613 1582262746.00 151.6385 60.0036 32.0000 1.9919 1.9948 418.2382 418.9704 0.1097 -1.0000 -1.0000 2521676 1582262746.10 151.5248 60.0036 32.0000 1.9913 1.9941 418.3088 419.0410 0.1098 -1.0000 -1.0000 2521754 1582262746.20 151.5248 60.0036 32.0000 1.9913 1.9942 418.4854 419.2179 0.1097 -1.0000 -1.0000 2521817 1582262746.30 151.5248 60.0036 32.0000 1.9923 1.9952 418.4523 419.1844 0.1099 -1.0000 -1.0000 2522082 1582262746.40 151.5248 60.0036 32.0000 1.9912 1.9940 418.3539 419.0865 0.1098 -1.0000 -1.0000 2522160 1582262746.50 151.5248 60.0036 32.0000 1.9908 1.9936 418.4726 419.2036 0.1096 -1.0000 -1.0000 2522223 1582262746.60 151.5994 60.0036 32.0000 1.9911 1.9940 418.2650 418.9960 0.1096 -1.0000 -1.0000 2522301 1582262746.70 151.5994 60.0036 32.0000 1.9921 1.9950 418.2360 418.9667 0.1096 -1.0000 -1.0000 2522363 1582262746.80 151.5994 60.0036 32.0000 1.9910 1.9939 418.2705 419.0022 0.1097 -1.0000 -1.0000 2522426 1582262746.90 151.5994 60.0036 32.0000 1.9905 1.9934 418.3851 419.1165 0.1096 -1.0000 -1.0000 2522504 1582262747.00 151.5994 60.0036 32.0000 1.9910 1.9939 418.2819 419.0129 0.1096 -1.0000 -1.0000 2522567 1582262747.10 151.4967 60.0036 32.0000 1.9918 1.9946 418.1077 418.8392 0.1098 -1.0000 -1.0000 2522629 1582262747.20 151.4593 60.0036 32.0000 1.9908 1.9937 418.3028 419.0351 0.1097 -1.0000 -1.0000 2522692 1582262747.30 151.4593 60.0036 32.0000 1.9903 1.9932 418.3788 419.1092 0.1095 -1.0000 -1.0000 2523379 1582262747.40 151.4593 60.0036 32.0000 1.9906 1.9935 418.3385 419.0694 0.1096 -1.0000 -1.0000 2523442 1582262747.50 151.4593 60.0036 32.0000 1.9909 1.9938 418.3007 419.0316 0.1096 -1.0000 -1.0000 2523520 1582262747.60 151.4593 60.0036 32.0000 1.9903 1.9932 418.3037 419.0353 0.1097 -1.0000 -1.0000 2523598 1582262747.70 151.4832 60.0036 32.0000 1.9920 1.9949 418.2254 418.9567 0.1096 -1.0000 -1.0000 2523660 1582262747.80 151.4832 60.0036 32.0000 1.9917 1.9945 418.1468 418.8764 0.1095 -1.0000 -1.0000 2523739 1582262747.90 151.4832 60.0036 32.0000 1.9911 1.9940 418.2189 418.9490 0.1097 -1.0000 -1.0000 2523801 1582262748.00 151.4832 60.0036 32.0000 1.9908 1.9936 418.2652 418.9960 0.1096 -1.0000 -1.0000 2523863 1582262748.10 151.4832 60.0036 32.0000 1.9917 1.9946 418.2046 418.9354 0.1096 -1.0000 -1.0000 2523926 1582262748.20 151.4905 60.0036 32.0000 1.9915 1.9943 418.1232 418.8531 0.1095 -1.0000 -1.0000 2523989 1582262748.30 151.5213 60.0036 32.0000 1.9912 1.9941 418.3593 419.0907 0.1096 -1.0000 -1.0000 2524082 1582262748.40 151.5213 60.0036 32.0000 1.9906 1.9934 418.3203 419.0510 0.1096 -1.0000 -1.0000 2524145 1582262748.50 151.5213 60.0036 32.0000 1.9910 1.9939 418.2000 418.9308 0.1096 -1.0000 -1.0000 2524223 1582262748.60 151.5213 60.0036 32.0000 1.9914 1.9943 418.1447 418.8745 0.1096 -1.0000 -1.0000 2524285 1582262748.70 151.5213 60.0036 32.0000 1.9908 1.9937 418.3599 419.0920 0.1097 -1.0000 -1.0000 2524348 1582262748.80 151.5213 60.0036 32.0000 1.9914 1.9942 418.1803 418.9114 0.1097 -1.0000 -1.0000 2524410 1582262748.90 151.4694 60.0036 32.0000 1.9915 1.9943 418.1604 418.8908 0.1095 -1.0000 -1.0000 2524489 1582262749.00 151.4694 60.0036 32.0000 1.9904 1.9932 418.2060 418.9366 0.1096 -1.0000 -1.0000 2524551 1582262749.10 151.4694 60.0036 32.0000 1.9903 1.9932 418.2973 419.0284 0.1096 -1.0000 -1.0000 2524613 1582262749.20 151.4694 60.0036 32.0000 1.9907 1.9936 418.3338 419.0653 0.1097 -1.0000 -1.0000 2524692 1582262749.30 151.4694 60.0036 32.0000 1.9914 1.9942 418.0104 418.7408 0.1096 -1.0000 -1.0000 2525129 1582262749.40 151.4035 60.0036 32.0000 1.9907 1.9936 418.1820 418.9135 0.1097 -1.0000 -1.0000 2525192 1582262749.50 151.4035 60.0036 32.0000 1.9904 1.9932 418.3353 419.0675 0.1098 -1.0000 -1.0000 2525270 1582262749.60 151.4035 60.0036 32.0000 1.9910 1.9939 418.3223 419.0533 0.1096 -1.0000 -1.0000 2525333 1582262749.70 151.4035 60.0036 32.0000 1.9916 1.9944 418.1754 418.9061 0.1097 -1.0000 -1.0000 2525395 1582262749.80 151.4035 60.0036 32.0000 1.9919 1.9948 418.2946 419.0263 0.1097 -1.0000 -1.0000 2525457 1582262749.90 151.4248 60.0034 32.0000 1.9904 1.9933 418.3745 419.1057 0.1096 -1.0000 -1.0000 2525629 1582262750.00 151.4980 60.0027 32.0000 1.9910 1.9938 418.1757 418.9063 0.1096 -1.0000 -1.0000 2525692 1582262750.10 151.4980 60.0027 32.0000 1.9908 1.9937 418.2136 418.9448 0.1097 -1.0000 -1.0000 2525770 1582262750.20 151.4980 60.0027 32.0000 1.9904 1.9932 418.3358 419.0674 0.1097 -1.0000 -1.0000 2525832 1582262750.30 151.4980 60.0027 32.0000 1.9903 1.9931 418.3699 419.1022 0.1098 -1.0000 -1.0000 2525895 1582262750.40 151.4980 60.0027 32.0000 1.9910 1.9938 418.2839 419.0151 0.1096 -1.0000 -1.0000 2526129 1582262750.50 151.4980 60.0027 32.0000 1.9916 1.9944 418.2089 418.9404 0.1098 -1.0000 -1.0000 2526192 1582262750.60 151.4889 60.0027 32.0000 1.9908 1.9937 418.4247 419.1565 0.1097 -1.0000 -1.0000 2526270 1582262750.70 151.4889 60.0027 32.0000 1.9908 1.9937 418.3504 419.0826 0.1097 -1.0000 -1.0000 2526332 1582262750.80 151.4889 60.0027 32.0000 1.9908 1.9936 418.1867 418.9177 0.1097 -1.0000 -1.0000 2526395 1582262750.90 151.4889 60.0027 32.0000 1.9913 1.9942 418.2396 418.9706 0.1096 -1.0000 -1.0000 2527145 1582262751.00 151.4889 60.0027 32.0000 1.9909 1.9937 418.3228 419.0536 0.1096 -1.0000 -1.0000 2527207 1582262751.10 151.4714 60.0027 32.0000 1.9910 1.9939 418.1393 418.8708 0.1097 -1.0000 -1.0000 2527270 1582262751.20 151.4253 60.0027 32.0000 1.9911 1.9939 418.1640 418.8950 0.1096 -1.0000 -1.0000 2527348 1582262751.30 151.4253 60.0027 32.0000 1.9910 1.9939 418.4247 419.1568 0.1098 -1.0000 -1.0000 2527395 1582262751.40 151.4253 60.0027 32.0000 1.9909 1.9937 418.4049 419.1367 0.1097 -1.0000 -1.0000 2527457 1582262751.50 151.4253 60.0027 32.0000 1.9912 1.9940 418.2073 418.9383 0.1097 -1.0000 -1.0000 2527536 1582262751.60 151.4253 60.0027 32.0000 1.9917 1.9946 418.2054 418.9369 0.1097 -1.0000 -1.0000 2527598 1582262751.70 151.4768 60.0027 32.0000 1.9907 1.9936 418.2563 418.9866 0.1095 -1.0000 -1.0000 2527660 1582262751.80 151.4768 60.0027 32.0000 1.9912 1.9941 418.2697 419.0008 0.1097 -1.0000 -1.0000 2527739 1582262751.90 151.4768 60.0027 32.0000 1.9913 1.9941 418.1858 418.9167 0.1096 -1.0000 -1.0000 2527863 1582262752.00 151.4768 60.0027 32.0000 1.9908 1.9937 418.1154 418.8467 0.1097 -1.0000 -1.0000 2527926 1582262752.10 151.4768 60.0027 32.0000 1.9903 1.9932 418.3477 419.0786 0.1096 -1.0000 -1.0000 2527989 1582262752.20 151.4768 60.0027 32.0000 1.9920 1.9949 418.2364 418.9667 0.1095 -1.0000 -1.0000 2528067 1582262752.30 151.5302 60.0027 32.0000 1.9920 1.9949 418.2760 419.0063 0.1095 -1.0000 -1.0000 2528129 1582262752.40 151.5302 60.0027 32.0000 1.9912 1.9941 418.2066 418.9378 0.1097 -1.0000 -1.0000 2528363 1582262752.50 151.5302 60.0027 32.0000 1.9908 1.9937 418.4782 419.2105 0.1098 -1.0000 -1.0000 2528426 1582262752.60 151.5302 60.0027 32.0000 1.9911 1.9940 418.3102 419.0419 0.1096 -1.0000 -1.0000 2528504 1582262752.70 151.5302 60.0027 32.0000 1.9907 1.9936 418.1267 418.8576 0.1096 -1.0000 -1.0000 2528582 1582262752.80 151.5302 60.0027 32.0000 1.9908 1.9937 418.1641 418.8950 0.1097 -1.0000 -1.0000 2528645 1582262752.90 151.4805 60.0027 32.0000 1.9898 1.9927 418.3932 419.1249 0.1097 -1.0000 -1.0000 2528786 1582262753.00 151.4574 60.0027 32.0000 1.9908 1.9937 418.3472 419.0783 0.1096 -1.0000 -1.0000 2528848 1582262753.10 151.4574 60.0027 32.0000 1.9914 1.9942 418.1843 418.9142 0.1095 -1.0000 -1.0000 2528910 1582262753.20 151.4574 60.0027 32.0000 1.9916 1.9944 418.1713 418.9020 0.1096 -1.0000 -1.0000 2528989 1582262753.30 151.4574 60.0027 32.0000 1.9912 1.9941 418.2745 419.0057 0.1097 -1.0000 -1.0000 2529051 1582262753.40 151.4574 60.0027 32.0000 1.9912 1.9940 418.2521 418.9829 0.1096 -1.0000 -1.0000 2529348 1582262753.50 151.5098 60.0027 32.0000 1.9916 1.9944 418.2660 418.9972 0.1096 -1.0000 -1.0000 2529410 1582262753.60 151.5098 60.0027 32.0000 1.9911 1.9939 418.2725 419.0033 0.1096 -1.0000 -1.0000 2529473 1582262753.70 151.5098 60.0027 32.0000 1.9911 1.9939 418.3351 419.0658 0.1096 -1.0000 -1.0000 2529536 1582262753.80 151.5098 60.0027 32.0000 1.9918 1.9946 418.3415 419.0725 0.1096 -1.0000 -1.0000 2529613 1582262753.90 151.5098 60.0027 32.0000 1.9917 1.9946 418.3280 419.0587 0.1095 -1.0000 -1.0000 2529676 1582262754.00 151.5101 60.0027 32.0000 1.9913 1.9942 418.5082 419.2384 0.1094 -1.0000 -1.0000 2530098 1582262754.10 151.5207 60.0027 32.0000 1.9910 1.9939 418.2770 419.0074 0.1096 -1.0000 -1.0000 2530176 1582262754.20 151.5207 60.0027 32.0000 1.9916 1.9945 418.1501 418.8818 0.1096 -1.0000 -1.0000 2530239 1582262754.30 151.5207 60.0027 32.0000 1.9915 1.9943 418.1811 418.9112 0.1095 -1.0000 -1.0000 2530301 1582262754.40 151.5207 60.0027 32.0000 1.9909 1.9938 418.4186 419.1494 0.1096 -1.0000 -1.0000 2530379 1582262754.50 151.5207 60.0027 32.0000 1.9912 1.9941 418.2269 418.9583 0.1096 -1.0000 -1.0000 2530613 1582262754.60 151.4418 60.0027 32.0000 1.9906 1.9935 418.3760 419.1056 0.1094 -1.0000 -1.0000 2530692 1582262754.70 151.4299 60.0027 32.0000 1.9907 1.9936 418.4193 419.1497 0.1095 -1.0000 -1.0000 2530754 1582262754.80 151.4299 60.0027 32.0000 1.9912 1.9941 418.3152 419.0461 0.1096 -1.0000 -1.0000 2530817 1582262754.90 151.4299 60.0027 32.0000 1.9915 1.9944 418.1387 418.8689 0.1095 -1.0000 -1.0000 2530879 1582262755.00 151.4299 60.0027 32.0000 1.9916 1.9944 418.2424 418.9727 0.1095 -1.0000 -1.0000 2530942 1582262755.10 151.4317 60.0027 32.0000 1.9906 1.9934 418.3873 419.1183 0.1096 -1.0000 -1.0000 2531004 1582262755.20 151.4967 60.0027 32.0000 1.9915 1.9943 418.4092 419.1390 0.1095 -1.0000 -1.0000 2531082 1582262755.30 151.4967 60.0027 32.0000 1.9914 1.9943 418.1962 418.9270 0.1096 -1.0000 -1.0000 2531145 1582262755.40 151.4967 60.0027 32.0000 1.9903 1.9931 418.4092 419.1389 0.1093 -1.0000 -1.0000 2531207 1582262755.50 151.4967 60.0027 32.0000 1.9909 1.9937 418.4737 419.2041 0.1094 -1.0000 -1.0000 2531286 1582262755.60 151.4967 60.0027 32.0000 1.9910 1.9939 418.2769 419.0059 0.1094 -1.0000 -1.0000 2531348 1582262755.70 151.5308 60.0027 32.0000 1.9907 1.9935 418.2937 419.0242 0.1096 -1.0000 -1.0000 2531410 1582262755.80 151.5308 60.0027 32.0000 1.9909 1.9938 418.4435 419.1744 0.1095 -1.0000 -1.0000 2531489 1582262755.90 151.5308 60.0027 32.0000 1.9910 1.9939 418.2171 418.9462 0.1094 -1.0000 -1.0000 2531551 1582262756.00 151.5308 60.0027 32.0000 1.9917 1.9946 418.1789 418.9090 0.1095 -1.0000 -1.0000 2531645 1582262756.10 151.5308 60.0027 32.0000 1.9898 1.9927 418.4052 419.1361 0.1096 -1.0000 -1.0000 2531707 1582262756.20 151.5138 60.0027 32.0000 1.9912 1.9940 418.2891 419.0203 0.1096 -1.0000 -1.0000 2531770 1582262756.30 151.4952 60.0027 32.0000 1.9917 1.9946 418.1543 418.8839 0.1095 -1.0000 -1.0000 2531832 1582262756.40 151.4952 60.0027 32.0000 1.9905 1.9934 418.2009 418.9317 0.1096 -1.0000 -1.0000 2531910 1582262756.50 151.4952 60.0027 32.0000 1.9907 1.9936 418.4157 419.1472 0.1097 -1.0000 -1.0000 2532192 1582262756.60 151.4952 60.0027 32.0000 1.9908 1.9937 418.2967 419.0271 0.1095 -1.0000 -1.0000 2532254 1582262756.70 151.4952 60.0027 32.0000 1.9922 1.9950 418.2416 418.9726 0.1096 -1.0000 -1.0000 2532317 1582262756.80 151.4930 60.0027 32.0000 1.9916 1.9944 418.2884 419.0196 0.1096 -1.0000 -1.0000 2532379 1582262756.90 151.4893 60.0027 32.0000 1.9912 1.9941 418.4298 419.1612 0.1096 -1.0000 -1.0000 2532457 1582262757.00 151.4893 60.0027 32.0000 1.9919 1.9948 418.2537 418.9844 0.1095 -1.0000 -1.0000 2533333 1582262757.10 151.4893 60.0027 32.0000 1.9916 1.9944 418.2330 418.9633 0.1095 -1.0000 -1.0000 2533395 1582262757.20 151.4893 60.0027 32.0000 1.9909 1.9938 418.3605 419.0912 0.1095 -1.0000 -1.0000 2533473 1582262757.30 151.4893 60.0027 32.0000 1.9925 1.9953 418.3234 419.0538 0.1095 -1.0000 -1.0000 2533536 1582262757.40 151.5871 60.0027 32.0000 1.9923 1.9951 418.1643 418.8950 0.1096 -1.0000 -1.0000 2533598 1582262757.50 151.5871 60.0027 32.0000 1.9913 1.9941 418.2763 419.0075 0.1096 -1.0000 -1.0000 2533676 1582262757.60 151.5871 60.0027 32.0000 1.9919 1.9948 418.3755 419.1062 0.1095 -1.0000 -1.0000 2533739 1582262757.70 151.5871 60.0027 32.0000 1.9914 1.9943 418.1889 418.9203 0.1097 -1.0000 -1.0000 2533801 1582262757.80 151.5871 60.0027 32.0000 1.9913 1.9942 418.1304 418.8614 0.1097 -1.0000 -1.0000 2533863 1582262757.90 151.5416 60.0027 32.0000 1.9913 1.9942 418.2043 418.9355 0.1096 -1.0000 -1.0000 2533926 1582262758.00 151.5303 60.0027 32.0000 1.9908 1.9936 418.2287 418.9600 0.1097 -1.0000 -1.0000 2533989 1582262758.10 151.5303 60.0027 32.0000 1.9912 1.9941 418.1280 418.8592 0.1096 -1.0000 -1.0000 2534426 1582262758.20 151.5303 60.0027 32.0000 1.9914 1.9943 418.2124 418.9421 0.1094 -1.0000 -1.0000 2534489 1582262758.30 151.5303 60.0027 32.0000 1.9909 1.9937 418.2381 418.9679 0.1096 -1.0000 -1.0000 2534567 1582262758.40 151.5294 60.0027 32.0000 1.9911 1.9940 418.2850 419.0159 0.1096 -1.0000 -1.0000 2534629 1582262758.50 151.4262 60.0027 32.0000 1.9920 1.9948 418.1602 418.8915 0.1097 -1.0000 -1.0000 2534692 1582262758.60 151.4262 60.0027 32.0000 1.9914 1.9942 418.3387 419.0699 0.1095 -1.0000 -1.0000 2534770 1582262758.70 151.4262 60.0027 32.0000 1.9906 1.9935 418.3791 419.1097 0.1096 -1.0000 -1.0000 2534833 1582262758.80 151.4262 60.0027 32.0000 1.9910 1.9938 418.3347 419.0662 0.1097 -1.0000 -1.0000 2534895 1582262758.90 151.4262 60.0027 32.0000 1.9913 1.9942 418.1827 418.9131 0.1095 -1.0000 -1.0000 2534973 1582262759.00 151.4358 60.0027 32.0000 1.9914 1.9943 418.1511 418.8807 0.1094 -1.0000 -1.0000 2535036 1582262759.10 151.4358 60.0027 32.0000 1.9907 1.9936 418.2613 418.9927 0.1096 -1.0000 -1.0000 2535098 1582262759.20 151.4358 60.0027 32.0000 1.9917 1.9946 418.2988 419.0291 0.1096 -1.0000 -1.0000 2535176 1582262759.30 151.4358 60.0027 32.0000 1.9917 1.9946 418.1924 418.9231 0.1095 -1.0000 -1.0000 2535239 1582262759.40 151.4358 60.0027 32.0000 1.9914 1.9943 418.2793 419.0094 0.1095 -1.0000 -1.0000 2535301 1582262759.50 151.4358 60.0027 32.0000 1.9914 1.9942 418.4016 419.1314 0.1094 -1.0000 -1.0000 2535379 1582262759.60 151.4358 60.0027 32.0000 1.9915 1.9944 418.2811 419.0117 0.1096 -1.0000 -1.0000 2535442 1582262759.70 151.5836 60.0030 32.0000 1.9923 1.9952 418.1722 418.9018 0.1094 -1.0000 -1.0000 2535504 1582262759.80 151.5836 60.0030 32.0000 1.9909 1.9938 418.1530 418.8820 0.1094 -1.0000 -1.0000 2535567 1582262759.90 151.5836 60.0030 32.0000 1.9909 1.9938 418.2558 418.9859 0.1095 -1.0000 -1.0000 2535629 1582262760.00 151.5018 60.0030 32.0000 1.9910 1.9939 418.3427 419.0723 0.1093 -1.0000 -1.0000 2535692 1582262760.10 151.4844 60.0030 32.0000 1.9914 1.9943 418.2630 418.9939 0.1096 -1.0000 -1.0000 2535926 1582262760.20 151.4844 60.0030 32.0000 1.9915 1.9943 418.2227 418.9530 0.1094 -1.0000 -1.0000 2535988 1582262760.30 151.4844 60.0030 32.0000 1.9909 1.9937 418.3189 419.0484 0.1094 -1.0000 -1.0000 2536051 1582262760.40 151.4844 60.0030 32.0000 1.9918 1.9947 418.2539 418.9837 0.1094 -1.0000 -1.0000 2536129 1582262760.50 151.4844 60.0030 32.0000 1.9916 1.9944 418.1579 418.8866 0.1093 -1.0000 -1.0000 2536192 1582262760.60 151.4844 60.0030 32.0000 1.9913 1.9941 418.3158 419.0457 0.1094 -1.0000 -1.0000 2536629 1582262760.70 151.4844 60.0030 32.0000 1.9911 1.9940 418.2916 419.0210 0.1094 -1.0000 -1.0000 2536692 1582262760.80 151.4844 60.0030 32.0000 1.9913 1.9941 418.3130 419.0408 0.1091 -1.0000 -1.0000 2536754 1582262760.90 151.4962 60.0030 32.0000 1.9927 1.9955 418.1540 418.8826 0.1093 -1.0000 -1.0000 2536848 1582262761.00 151.4962 60.0030 32.0000 1.9922 1.9950 418.1434 418.8719 0.1093 -1.0000 -1.0000 2536910 1582262761.10 151.4962 60.0030 32.0000 1.9916 1.9944 418.3968 419.1248 0.1091 -1.0000 -1.0000 2536973 1582262761.20 151.4962 60.0030 32.0000 1.9909 1.9938 418.3270 419.0549 0.1092 -1.0000 -1.0000 2537098 1582262761.30 151.4962 60.0030 32.0000 1.9911 1.9939 418.2654 418.9935 0.1092 -1.0000 -1.0000 2537160 1582262761.40 151.5553 60.0030 32.0000 1.9919 1.9948 418.2027 418.9294 0.1090 -1.0000 -1.0000 2537223 1582262761.50 151.5553 60.0030 32.0000 1.9913 1.9942 418.4405 419.1686 0.1091 -1.0000 -1.0000 2537301 1582262761.60 151.5553 60.0030 32.0000 1.9911 1.9939 418.3335 419.0612 0.1091 -1.0000 -1.0000 2537363 1582262761.70 151.5553 60.0030 32.0000 1.9924 1.9952 418.2311 418.9581 0.1090 -1.0000 -1.0000 2537942 1582262761.80 151.5553 60.0030 32.0000 1.9917 1.9946 418.1937 418.9215 0.1091 -1.0000 -1.0000 2538020 1582262761.90 151.5553 60.0030 32.0000 1.9909 1.9937 418.3777 419.1053 0.1091 -1.0000 -1.0000 2538083 1582262762.00 151.4507 60.0030 32.0000 1.9911 1.9939 418.1855 418.9128 0.1090 -1.0000 -1.0000 2538145 1582262762.10 151.4507 60.0030 32.0000 1.9914 1.9942 418.1825 418.9093 0.1090 -1.0000 -1.0000 2538223 1582262762.20 151.4507 60.0030 32.0000 1.9908 1.9937 418.3689 419.0975 0.1092 -1.0000 -1.0000 2538285 1582262762.30 151.4507 60.0030 32.0000 1.9914 1.9942 418.1632 418.8905 0.1091 -1.0000 -1.0000 2538348 1582262762.40 151.4507 60.0030 32.0000 1.9919 1.9947 418.0738 418.8001 0.1089 -1.0000 -1.0000 2538426 1582262762.50 151.4507 60.0030 32.0000 1.9909 1.9937 418.2016 418.9280 0.1090 -1.0000 -1.0000 2538489 1582262762.60 151.4538 60.0030 32.0000 1.9904 1.9933 418.2291 418.9556 0.1089 -1.0000 -1.0000 2538551 1582262762.70 151.4617 60.0030 32.0000 1.9920 1.9948 418.1319 418.8577 0.1089 -1.0000 -1.0000 2538645 1582262762.80 151.4617 60.0030 32.0000 1.9918 1.9946 418.2061 418.9326 0.1089 -1.0000 -1.0000 2538707 1582262762.90 151.4617 60.0030 32.0000 1.9916 1.9944 418.4060 419.1327 0.1088 -1.0000 -1.0000 2538770 1582262763.00 151.4617 60.0030 32.0000 1.9915 1.9943 418.3612 419.0874 0.1087 -1.0000 -1.0000 2538848 1582262763.10 151.4617 60.0030 32.0000 1.9917 1.9946 418.2367 418.9620 0.1087 -1.0000 -1.0000 2538910 1582262763.20 151.5719 60.0030 32.0000 1.9920 1.9949 418.1042 418.8294 0.1088 -1.0000 -1.0000 2539145 1582262763.30 151.5758 60.0030 32.0000 1.9905 1.9933 418.2531 418.9786 0.1088 -1.0000 -1.0000 2539207 1582262763.40 151.5758 60.0030 32.0000 1.9913 1.9941 418.3751 419.1007 0.1088 -1.0000 -1.0000 2539270 1582262763.50 151.5758 60.0030 32.0000 1.9919 1.9947 418.2082 418.9337 0.1088 -1.0000 -1.0000 2539348 1582262763.60 151.5758 60.0030 32.0000 1.9913 1.9942 418.1307 418.8555 0.1087 -1.0000 -1.0000 2539410 1582262763.70 151.5758 60.0030 32.0000 1.9906 1.9935 418.2530 418.9787 0.1088 -1.0000 -1.0000 2539833 1582262763.80 151.5758 60.0030 32.0000 1.9910 1.9939 418.2779 419.0031 0.1087 -1.0000 -1.0000 2539910 1582262763.90 151.5758 60.0030 32.0000 1.9918 1.9946 418.1780 418.9026 0.1087 -1.0000 -1.0000 2539973 1582262764.00 151.5758 60.0030 32.0000 1.9920 1.9948 418.2095 418.9341 0.1087 -1.0000 -1.0000 2540036 1582262764.10 151.5758 60.0030 32.0000 1.9907 1.9935 418.3748 419.1003 0.1087 -1.0000 -1.0000 2540113 1582262764.20 151.5758 60.0030 32.0000 1.9912 1.9940 418.4048 419.1309 0.1089 -1.0000 -1.0000 2540176 1582262764.30 151.5310 60.0030 32.0000 1.9914 1.9942 418.1411 418.8661 0.1087 -1.0000 -1.0000 2540254 1582262764.40 151.4802 60.0030 32.0000 1.9919 1.9947 418.1696 418.8946 0.1087 -1.0000 -1.0000 2540333 1582262764.50 151.4802 60.0030 32.0000 1.9913 1.9941 418.2568 418.9816 0.1087 -1.0000 -1.0000 2540395 1582262764.60 151.4802 60.0030 32.0000 1.9912 1.9940 418.3449 419.0694 0.1086 -1.0000 -1.0000 2540457 1582262764.70 151.4802 60.0030 32.0000 1.9917 1.9946 418.2422 418.9671 0.1087 -1.0000 -1.0000 2540520 1582262764.80 151.4802 60.0030 32.0000 1.9916 1.9944 418.2235 418.9470 0.1084 -1.0000 -1.0000 2540645 1582262764.90 151.6180 60.0031 32.0000 1.9912 1.9940 418.4378 419.1622 0.1086 -1.0000 -1.0000 2540723 1582262765.00 151.6180 60.0031 32.0000 1.9917 1.9945 418.1286 418.8531 0.1088 -1.0000 -1.0000 2540786 1582262765.10 151.6180 60.0031 32.0000 1.9919 1.9947 418.1958 418.9217 0.1088 -1.0000 -1.0000 2540848 1582262765.20 151.6180 60.0031 32.0000 1.9917 1.9945 418.2275 418.9531 0.1088 -1.0000 -1.0000 2540926 1582262765.30 151.6180 60.0031 32.0000 1.9912 1.9941 418.4312 419.1563 0.1088 -1.0000 -1.0000 2541160 1582262765.40 151.6476 60.0031 32.0000 1.9919 1.9947 418.2079 418.9335 0.1087 -1.0000 -1.0000 2541223 1582262765.50 151.6496 60.0031 32.0000 1.9912 1.9941 418.1470 418.8716 0.1087 -1.0000 -1.0000 2541317 1582262765.60 151.6496 60.0031 32.0000 1.9915 1.9943 418.3475 419.0732 0.1088 -1.0000 -1.0000 2541379 1582262765.70 151.6496 60.0031 32.0000 1.9926 1.9954 418.3925 419.1181 0.1088 -1.0000 -1.0000 2541442 1582262765.80 151.6496 60.0031 32.0000 1.9914 1.9943 418.2134 418.9392 0.1088 -1.0000 -1.0000 2541676 1582262765.90 151.6496 60.0031 32.0000 1.9927 1.9956 418.2446 418.9700 0.1088 -1.0000 -1.0000 2541739 1582262766.00 151.6382 60.0031 32.0000 1.9919 1.9947 418.2628 418.9888 0.1088 -1.0000 -1.0000 2541801 1582262766.10 151.5758 60.0031 32.0000 1.9917 1.9945 418.3921 419.1177 0.1088 -1.0000 -1.0000 2541879 1582262766.20 151.5758 60.0031 32.0000 1.9925 1.9953 418.1983 418.9244 0.1089 -1.0000 -1.0000 2541942 1582262766.30 151.5758 60.0031 32.0000 1.9924 1.9953 418.1534 418.8792 0.1089 -1.0000 -1.0000 2542160 1582262766.40 151.5758 60.0031 32.0000 1.9918 1.9946 418.2767 419.0032 0.1089 -1.0000 -1.0000 2542239 1582262766.50 151.5758 60.0031 32.0000 1.9910 1.9938 418.4480 419.1738 0.1088 -1.0000 -1.0000 2542301 1582262766.60 151.4892 60.0031 32.0000 1.9915 1.9943 418.3526 419.0796 0.1090 -1.0000 -1.0000 2542379 1582262766.70 151.4892 60.0031 32.0000 1.9916 1.9945 418.2697 418.9971 0.1091 -1.0000 -1.0000 2542457 1582262766.80 151.4892 60.0031 32.0000 1.9917 1.9946 418.2963 419.0233 0.1090 -1.0000 -1.0000 2542895 1582262766.90 151.4892 60.0031 32.0000 1.9916 1.9945 418.3596 419.0870 0.1091 -1.0000 -1.0000 2542973 1582262767.00 151.4892 60.0031 32.0000 1.9917 1.9946 418.1543 418.8831 0.1092 -1.0000 -1.0000 2543036 1582262767.10 151.5014 60.0031 32.0000 1.9926 1.9954 418.1580 418.8852 0.1091 -1.0000 -1.0000 2543098 1582262767.20 151.5575 60.0031 32.0000 1.9915 1.9944 418.3068 419.0341 0.1090 -1.0000 -1.0000 2543176 1582262767.30 151.5575 60.0031 32.0000 1.9911 1.9939 418.1856 418.9138 0.1093 -1.0000 -1.0000 2543395 1582262767.40 151.5575 60.0031 32.0000 1.9915 1.9944 418.1612 418.8893 0.1092 -1.0000 -1.0000 2543457 1582262767.50 151.5575 60.0031 32.0000 1.9911 1.9939 418.2728 419.0005 0.1092 -1.0000 -1.0000 2543536 1582262767.60 151.5575 60.0031 32.0000 1.9908 1.9936 418.4027 419.1309 0.1091 -1.0000 -1.0000 2543598 1582262767.70 151.4428 60.0031 32.0000 1.9908 1.9936 418.1982 418.9261 0.1092 -1.0000 -1.0000 2543660 1582262767.80 151.4428 60.0031 32.0000 1.9906 1.9935 418.0729 418.8011 0.1092 -1.0000 -1.0000 2543723 1582262767.90 151.4428 60.0031 32.0000 1.9905 1.9934 418.2749 419.0021 0.1090 -1.0000 -1.0000 2544363 1582262768.00 151.4428 60.0031 32.0000 1.9905 1.9933 418.3751 419.1035 0.1092 -1.0000 -1.0000 2544426 1582262768.10 151.4428 60.0031 32.0000 1.9912 1.9940 418.2281 418.9557 0.1091 -1.0000 -1.0000 2544504 1582262768.20 151.4428 60.0031 32.0000 1.9910 1.9939 418.1186 418.8462 0.1091 -1.0000 -1.0000 2544567 1582262768.30 151.4918 60.0031 32.0000 1.9905 1.9933 418.2410 418.9691 0.1092 -1.0000 -1.0000 2544629 1582262768.40 151.4991 60.0031 32.0000 1.9908 1.9937 418.3030 419.0315 0.1092 -1.0000 -1.0000 2544692 1582262768.50 151.4991 60.0031 32.0000 1.9911 1.9939 418.1869 418.9156 0.1093 -1.0000 -1.0000 2544754 1582262768.60 151.4991 60.0031 32.0000 1.9910 1.9939 418.3086 419.0378 0.1093 -1.0000 -1.0000 2544833 1582262768.70 151.4991 60.0031 32.0000 1.9909 1.9938 418.3619 419.0915 0.1093 -1.0000 -1.0000 2544895 1582262768.80 151.4935 60.0031 32.0000 1.9914 1.9943 418.1326 418.8607 0.1092 -1.0000 -1.0000 2544957 1582262768.90 151.4515 60.0031 32.0000 1.9907 1.9935 418.2521 418.9811 0.1094 -1.0000 -1.0000 2545036 1582262769.00 151.4515 60.0031 32.0000 1.9900 1.9929 418.4411 419.1712 0.1094 -1.0000 -1.0000 2545098 1582262769.10 151.4515 60.0031 32.0000 1.9907 1.9936 418.2634 418.9924 0.1094 -1.0000 -1.0000 2545160 1582262769.20 151.4515 60.0031 32.0000 1.9916 1.9944 418.1274 418.8565 0.1093 -1.0000 -1.0000 2545223 1582262769.30 151.4515 60.0031 32.0000 1.9908 1.9936 418.2470 418.9765 0.1094 -1.0000 -1.0000 2545286 1582262769.40 151.5231 60.0032 32.0000 1.9908 1.9936 418.2708 419.0000 0.1094 -1.0000 -1.0000 2545410 1582262769.50 151.5231 60.0032 32.0000 1.9911 1.9940 418.2797 419.0105 0.1096 -1.0000 -1.0000 2545489 1582262769.60 151.5231 60.0032 32.0000 1.9910 1.9939 418.2680 418.9988 0.1096 -1.0000 -1.0000 2545551 1582262769.70 151.5231 60.0032 32.0000 1.9910 1.9939 418.3180 419.0474 0.1093 -1.0000 -1.0000 2545613 1582262769.80 151.5231 60.0032 32.0000 1.9908 1.9937 418.2856 419.0147 0.1094 -1.0000 -1.0000 2545692 1582262769.90 151.5231 60.0032 32.0000 1.9909 1.9938 418.2489 418.9792 0.1095 -1.0000 -1.0000 2545754 1582262770.00 151.5231 60.0032 32.0000 1.9913 1.9942 418.2068 418.9355 0.1092 -1.0000 -1.0000 2545817 1582262770.10 151.5231 60.0032 32.0000 1.9909 1.9937 418.4259 419.1556 0.1094 -1.0000 -1.0000 2545895 1582262770.20 151.5231 60.0032 32.0000 1.9911 1.9940 418.3703 419.0998 0.1093 -1.0000 -1.0000 2545957 1582262770.30 151.5231 60.0032 32.0000 1.9906 1.9934 418.2568 418.9844 0.1091 -1.0000 -1.0000 2546020 1582262770.40 151.5231 60.0032 32.0000 1.9916 1.9944 418.1474 418.8757 0.1092 -1.0000 -1.0000 2546082 1582262770.50 151.5231 60.0032 32.0000 1.9906 1.9935 418.3116 419.0405 0.1093 -1.0000 -1.0000 2546145 1582262770.60 151.5219 60.0032 32.0000 1.9909 1.9938 418.3949 419.1240 0.1092 -1.0000 -1.0000 2546223 1582262770.70 151.4491 60.0032 32.0000 1.9910 1.9939 418.2305 418.9599 0.1094 -1.0000 -1.0000 2546285 1582262770.80 151.4491 60.0032 32.0000 1.9904 1.9932 418.3176 419.0476 0.1094 -1.0000 -1.0000 2546348 1582262770.90 151.4491 60.0032 32.0000 1.9899 1.9928 418.4195 419.1481 0.1092 -1.0000 -1.0000 2546426 1582262771.00 151.4491 60.0032 32.0000 1.9910 1.9938 418.1793 418.9090 0.1095 -1.0000 -1.0000 2546645 1582262771.10 151.4491 60.0032 32.0000 1.9912 1.9941 418.1489 418.8783 0.1093 -1.0000 -1.0000 2546707 1582262771.20 151.4491 60.0032 32.0000 1.9911 1.9939 418.2750 419.0032 0.1092 -1.0000 -1.0000 2546786 1582262771.30 151.4491 60.0032 32.0000 1.9906 1.9934 418.4185 419.1478 0.1094 -1.0000 -1.0000 2546848 1582262771.40 151.4491 60.0032 32.0000 1.9907 1.9936 418.2306 418.9589 0.1092 -1.0000 -1.0000 2546910 1582262771.50 151.4491 60.0032 32.0000 1.9923 1.9952 418.1912 418.9202 0.1094 -1.0000 -1.0000 2547145 1582262771.60 151.4491 60.0032 32.0000 1.9905 1.9934 418.2232 418.9525 0.1094 -1.0000 -1.0000 2547207 1582262771.70 151.4491 60.0032 32.0000 1.9904 1.9933 418.3180 419.0465 0.1092 -1.0000 -1.0000 2547270 1582262771.80 151.4491 60.0032 32.0000 1.9908 1.9936 418.2615 418.9902 0.1092 -1.0000 -1.0000 2547348 1582262771.90 151.4859 60.0032 32.0000 1.9913 1.9941 418.2399 418.9676 0.1092 -1.0000 -1.0000 2547410 1582262772.00 151.5760 60.0032 32.0000 1.9903 1.9932 418.3079 419.0367 0.1093 -1.0000 -1.0000 2547848 1582262772.10 151.5760 60.0032 32.0000 1.9918 1.9946 418.1251 418.8528 0.1091 -1.0000 -1.0000 2547910 1582262772.20 151.5760 60.0032 32.0000 1.9915 1.9943 418.1385 418.8674 0.1092 -1.0000 -1.0000 2547973 1582262772.30 151.5760 60.0032 32.0000 1.9906 1.9935 418.2179 418.9458 0.1092 -1.0000 -1.0000 2548035 1582262772.40 151.5760 60.0032 32.0000 1.9904 1.9933 418.2413 418.9692 0.1091 -1.0000 -1.0000 2548113 1582262772.50 151.4633 60.0032 32.0000 1.9910 1.9938 418.1234 418.8508 0.1091 -1.0000 -1.0000 2548348 1582262772.60 151.4633 60.0032 32.0000 1.9915 1.9943 418.0904 418.8175 0.1091 -1.0000 -1.0000 2548410 1582262772.70 151.4633 60.0032 32.0000 1.9905 1.9933 418.2650 418.9926 0.1091 -1.0000 -1.0000 2548473 1582262772.80 151.4633 60.0032 32.0000 1.9899 1.9928 418.2899 419.0178 0.1092 -1.0000 -1.0000 2548535 1582262772.90 151.4633 60.0032 32.0000 1.9914 1.9943 418.2115 418.9392 0.1090 -1.0000 -1.0000 2548613 1582262773.00 151.4509 60.0032 32.0000 1.9912 1.9940 418.1495 418.8758 0.1089 -1.0000 -1.0000 2548879 1582262773.10 151.4480 60.0032 32.0000 1.9902 1.9931 418.3170 419.0444 0.1091 -1.0000 -1.0000 2548942 1582262773.20 151.4480 60.0032 32.0000 1.9906 1.9934 418.3243 419.0509 0.1090 -1.0000 -1.0000 2549020 1582262773.30 151.4480 60.0032 32.0000 1.9910 1.9938 418.2987 419.0262 0.1091 -1.0000 -1.0000 2549083 1582262773.40 151.4480 60.0032 32.0000 1.9909 1.9938 418.2204 418.9478 0.1091 -1.0000 -1.0000 2549145 1582262773.50 151.4480 60.0032 32.0000 1.9913 1.9942 418.2382 418.9649 0.1090 -1.0000 -1.0000 2549333 1582262773.60 151.4311 60.0032 32.0000 1.9910 1.9938 418.3366 419.0635 0.1090 -1.0000 -1.0000 2549395 1582262773.70 151.4311 60.0032 32.0000 1.9912 1.9940 418.2348 418.9614 0.1089 -1.0000 -1.0000 2549473 1582262773.80 151.4311 60.0032 32.0000 1.9914 1.9943 418.1095 418.8352 0.1088 -1.0000 -1.0000 2549535 1582262773.90 151.4311 60.0032 32.0000 1.9908 1.9937 418.3147 419.0399 0.1088 -1.0000 -1.0000 2549598 1582262774.00 151.4311 60.0032 32.0000 1.9903 1.9931 418.3366 419.0630 0.1089 -1.0000 -1.0000 2550082 1582262774.10 151.4611 60.0032 32.0000 1.9910 1.9939 418.1549 418.8797 0.1087 -1.0000 -1.0000 2550160 1582262774.20 151.5354 60.0032 32.0000 1.9916 1.9944 418.1404 418.8647 0.1087 -1.0000 -1.0000 2550223 1582262774.30 151.5354 60.0032 32.0000 1.9911 1.9939 418.3534 419.0790 0.1089 -1.0000 -1.0000 2550285 1582262774.40 151.5354 60.0032 32.0000 1.9914 1.9943 418.1410 418.8672 0.1089 -1.0000 -1.0000 2550363 1582262774.50 151.5354 60.0032 32.0000 1.9914 1.9943 418.1115 418.8368 0.1088 -1.0000 -1.0000 2550426 1582262774.60 151.5354 60.0032 32.0000 1.9902 1.9931 418.3546 419.0811 0.1089 -1.0000 -1.0000 2550504 1582262774.70 151.3910 60.0027 32.0000 1.9908 1.9936 418.3311 419.0572 0.1089 -1.0000 -1.0000 2550567 1582262774.80 151.3910 60.0027 32.0000 1.9911 1.9939 418.1365 418.8622 0.1088 -1.0000 -1.0000 2550629 1582262774.90 151.3910 60.0027 32.0000 1.9913 1.9941 418.0924 418.8180 0.1088 -1.0000 -1.0000 2550707 1582262775.00 151.3910 60.0027 32.0000 1.9908 1.9936 418.3609 419.0862 0.1088 -1.0000 -1.0000 2550770 1582262775.10 151.3910 60.0027 32.0000 1.9914 1.9943 418.1190 418.8460 0.1091 -1.0000 -1.0000 2550833 1582262775.20 151.4362 60.0027 32.0000 1.9914 1.9943 418.0954 418.8216 0.1089 -1.0000 -1.0000 2550910 1582262775.30 151.4563 60.0027 32.0000 1.9910 1.9939 418.2853 419.0115 0.1089 -1.0000 -1.0000 2550973 1582262775.40 151.4563 60.0027 32.0000 1.9901 1.9930 418.3876 419.1141 0.1090 -1.0000 -1.0000 2551036 1582262775.50 151.4563 60.0027 32.0000 1.9910 1.9938 418.1457 418.8721 0.1089 -1.0000 -1.0000 2551113 1582262775.60 151.4563 60.0027 32.0000 1.9911 1.9939 418.1134 418.8389 0.1089 -1.0000 -1.0000 2551363 1582262775.70 151.4563 60.0027 32.0000 1.9911 1.9939 418.3399 419.0674 0.1090 -1.0000 -1.0000 2551410 1582262775.80 151.5167 60.0027 32.0000 1.9915 1.9944 418.2453 418.9714 0.1088 -1.0000 -1.0000 2551488 1582262775.90 151.5167 60.0027 32.0000 1.9915 1.9943 418.1241 418.8503 0.1090 -1.0000 -1.0000 2551551 1582262776.00 151.5167 60.0027 32.0000 1.9918 1.9947 418.1727 418.8988 0.1089 -1.0000 -1.0000 2551613 1582262776.10 151.5167 60.0027 32.0000 1.9913 1.9941 418.2139 418.9405 0.1090 -1.0000 -1.0000 2551848 1582262776.20 151.5167 60.0027 32.0000 1.9905 1.9933 418.2732 418.9996 0.1089 -1.0000 -1.0000 2551910 1582262776.30 151.4994 60.0027 32.0000 1.9909 1.9938 418.1524 418.8778 0.1088 -1.0000 -1.0000 2551973 1582262776.40 151.4994 60.0027 32.0000 1.9913 1.9941 418.0869 418.8129 0.1089 -1.0000 -1.0000 2552051 1582262776.50 151.4994 60.0027 32.0000 1.9910 1.9938 418.1814 418.9073 0.1089 -1.0000 -1.0000 2552113 1582262776.60 151.4994 60.0027 32.0000 1.9906 1.9934 418.1865 418.9128 0.1089 -1.0000 -1.0000 2552192 1582262776.70 151.4994 60.0027 32.0000 1.9916 1.9944 418.0900 418.8159 0.1089 -1.0000 -1.0000 2552254 1582262776.80 151.4994 60.0027 32.0000 1.9912 1.9941 418.1902 418.9157 0.1088 -1.0000 -1.0000 2552317 1582262776.90 151.4721 60.0027 32.0000 1.9903 1.9932 418.3595 419.0862 0.1088 -1.0000 -1.0000 2552379 1582262777.00 151.4721 60.0027 32.0000 1.9907 1.9935 418.2606 418.9885 0.1091 -1.0000 -1.0000 2552442 1582262777.10 151.4721 60.0027 32.0000 1.9909 1.9938 418.1052 418.8308 0.1088 -1.0000 -1.0000 2552833 1582262777.20 151.4721 60.0027 32.0000 1.9911 1.9940 418.1647 418.8904 0.1089 -1.0000 -1.0000 2552895 1582262777.30 151.4721 60.0027 32.0000 1.9913 1.9941 418.3065 419.0321 0.1088 -1.0000 -1.0000 2552957 1582262777.40 151.5039 60.0027 32.0000 1.9912 1.9940 418.2646 418.9915 0.1090 -1.0000 -1.0000 2553020 1582262777.50 151.5959 60.0027 32.0000 1.9920 1.9949 418.1793 418.9062 0.1090 -1.0000 -1.0000 2553098 1582262777.60 151.5959 60.0027 32.0000 1.9918 1.9947 418.3834 419.1098 0.1088 -1.0000 -1.0000 2553160 1582262777.70 151.5959 60.0027 32.0000 1.9912 1.9940 418.3207 419.0472 0.1089 -1.0000 -1.0000 2553223 1582262777.80 151.5959 60.0027 32.0000 1.9901 1.9929 418.3125 419.0392 0.1089 -1.0000 -1.0000 2553301 1582262777.90 151.5959 60.0027 32.0000 1.9909 1.9937 418.3430 419.0690 0.1089 -1.0000 -1.0000 2553363 1582262778.00 151.5875 60.0027 32.0000 1.9906 1.9935 418.1587 418.8857 0.1091 -1.0000 -1.0000 2553426 1582262778.10 151.5423 60.0027 32.0000 1.9904 1.9933 418.2036 418.9300 0.1089 -1.0000 -1.0000 2553910 1582262778.20 151.5423 60.0027 32.0000 1.9910 1.9938 418.3527 419.0790 0.1089 -1.0000 -1.0000 2553973 1582262778.30 151.5423 60.0027 32.0000 1.9913 1.9941 418.2403 418.9671 0.1090 -1.0000 -1.0000 2554035 1582262778.40 151.5423 60.0027 32.0000 1.9913 1.9941 418.2075 418.9351 0.1091 -1.0000 -1.0000 2554113 1582262778.50 151.5423 60.0027 32.0000 1.9913 1.9942 418.1861 418.9136 0.1091 -1.0000 -1.0000 2554176 1582262778.60 151.5423 60.0027 32.0000 1.9906 1.9934 418.3540 419.0810 0.1090 -1.0000 -1.0000 2554613 1582262778.70 151.5423 60.0027 32.0000 1.9916 1.9945 418.0941 418.8213 0.1091 -1.0000 -1.0000 2554676 1582262778.80 151.5423 60.0027 32.0000 1.9912 1.9941 418.2174 418.9449 0.1092 -1.0000 -1.0000 2554739 1582262778.90 151.5423 60.0027 32.0000 1.9914 1.9942 418.2447 418.9731 0.1092 -1.0000 -1.0000 2554817 1582262779.00 151.5423 60.0027 32.0000 1.9919 1.9948 418.1278 418.8559 0.1093 -1.0000 -1.0000 2554879 1582262779.10 151.5846 60.0027 32.0000 1.9917 1.9946 418.2049 418.9335 0.1093 -1.0000 -1.0000 2554942 1582262779.20 151.6005 60.0027 32.0000 1.9904 1.9932 418.3757 419.1046 0.1093 -1.0000 -1.0000 2555020 1582262779.30 151.6005 60.0027 32.0000 1.9919 1.9948 418.2347 418.9636 0.1093 -1.0000 -1.0000 2555083 1582262779.40 151.6005 60.0027 32.0000 1.9921 1.9950 418.1983 418.9276 0.1094 -1.0000 -1.0000 2555145 1582262779.50 151.6005 60.0027 32.0000 1.9915 1.9943 418.3313 419.0607 0.1093 -1.0000 -1.0000 2555207 1582262779.60 151.5878 60.0027 32.0000 1.9914 1.9942 418.3675 419.0968 0.1093 -1.0000 -1.0000 2555520 1582262779.70 151.5498 60.0027 32.0000 1.9912 1.9940 418.2639 418.9938 0.1095 -1.0000 -1.0000 2555583 1582262779.80 151.5498 60.0027 32.0000 1.9908 1.9937 418.2667 418.9960 0.1093 -1.0000 -1.0000 2555645 1582262779.90 151.5498 60.0027 32.0000 1.9910 1.9938 418.3575 419.0868 0.1095 -1.0000 -1.0000 2555707 1582262780.00 151.5498 60.0027 32.0000 1.9907 1.9936 418.2713 419.0014 0.1095 -1.0000 -1.0000 2555770 1582262780.10 151.5498 60.0027 32.0000 1.9911 1.9940 418.1934 418.9234 0.1095 -1.0000 -1.0000 2555848 1582262780.20 151.4839 60.0027 32.0000 1.9909 1.9937 418.3388 419.0693 0.1095 -1.0000 -1.0000 2555910 1582262780.30 151.4839 60.0027 32.0000 1.9910 1.9939 418.2648 418.9955 0.1096 -1.0000 -1.0000 2555973 1582262780.40 151.4839 60.0027 32.0000 1.9918 1.9947 418.3151 419.0456 0.1095 -1.0000 -1.0000 2556051 1582262780.50 151.4839 60.0027 32.0000 1.9915 1.9943 418.4385 419.1682 0.1094 -1.0000 -1.0000 2556113 1582262780.60 151.4839 60.0027 32.0000 1.9916 1.9944 418.2840 419.0149 0.1096 -1.0000 -1.0000 2556176 1582262780.70 151.4839 60.0027 32.0000 1.9917 1.9946 418.2410 418.9719 0.1096 -1.0000 -1.0000 2556363 1582262780.80 151.5590 60.0027 32.0000 1.9904 1.9932 418.4007 419.1311 0.1095 -1.0000 -1.0000 2556426 1582262780.90 151.5920 60.0027 32.0000 1.9912 1.9941 418.4357 419.1653 0.1094 -1.0000 -1.0000 2556488 1582262781.00 151.5920 60.0027 32.0000 1.9917 1.9946 418.3152 419.0468 0.1097 -1.0000 -1.0000 2556551 1582262781.10 151.5920 60.0027 32.0000 1.9920 1.9948 418.2098 418.9413 0.1097 -1.0000 -1.0000 2556613 1582262781.20 151.5920 60.0027 32.0000 1.9914 1.9942 418.3424 419.0732 0.1095 -1.0000 -1.0000 2556910 1582262781.30 151.5920 60.0027 32.0000 1.9914 1.9943 418.2508 418.9827 0.1097 -1.0000 -1.0000 2556973 1582262781.40 151.5920 60.0027 32.0000 1.9917 1.9946 418.2082 418.9390 0.1097 -1.0000 -1.0000 2557036 1582262781.50 151.5920 60.0027 32.0000 1.9914 1.9942 418.1697 418.9008 0.1096 -1.0000 -1.0000 2557113 1582262781.60 151.5920 60.0027 32.0000 1.9910 1.9939 418.3689 419.1006 0.1097 -1.0000 -1.0000 2557176 1582262781.70 151.5920 60.0027 32.0000 1.9909 1.9938 418.3751 419.1066 0.1097 -1.0000 -1.0000 2557410 1582262781.80 151.5920 60.0027 32.0000 1.9912 1.9941 418.2795 419.0109 0.1096 -1.0000 -1.0000 2557488 1582262781.90 151.5549 60.0027 32.0000 1.9921 1.9949 418.1445 418.8760 0.1097 -1.0000 -1.0000 2557551 1582262782.00 151.5549 60.0027 32.0000 1.9916 1.9944 418.1964 418.9277 0.1097 -1.0000 -1.0000 2557613 1582262782.10 151.5549 60.0027 32.0000 1.9913 1.9942 418.3696 419.1012 0.1095 -1.0000 -1.0000 2557676 1582262782.20 151.5151 60.0027 32.0000 1.9902 1.9931 418.3237 419.0553 0.1098 -1.0000 -1.0000 2557910 1582262782.30 151.5151 60.0027 32.0000 1.9913 1.9942 418.1897 418.9212 0.1097 -1.0000 -1.0000 2557973 1582262782.40 151.5151 60.0027 32.0000 1.9913 1.9941 418.2267 418.9574 0.1096 -1.0000 -1.0000 2558035 1582262782.50 151.4591 60.0027 32.0000 1.9913 1.9942 418.3603 419.0917 0.1097 -1.0000 -1.0000 2558098 1582262782.60 151.4591 60.0027 32.0000 1.9912 1.9940 418.1708 418.9021 0.1097 -1.0000 -1.0000 2558176 1582262782.70 151.4591 60.0027 32.0000 1.9914 1.9943 418.1425 418.8733 0.1096 -1.0000 -1.0000 2558395 1582262782.80 151.4591 60.0027 32.0000 1.9912 1.9941 418.3212 419.0527 0.1096 -1.0000 -1.0000 2558457 1582262782.90 151.4591 60.0027 32.0000 1.9909 1.9937 418.3505 419.0817 0.1096 -1.0000 -1.0000 2558535 1582262783.00 151.4334 60.0027 32.0000 1.9915 1.9944 418.1726 418.9037 0.1097 -1.0000 -1.0000 2558598 1582262783.10 151.4236 60.0027 32.0000 1.9915 1.9944 418.1507 418.8820 0.1097 -1.0000 -1.0000 2558676 1582262783.20 151.4236 60.0027 32.0000 1.9904 1.9933 418.2402 418.9716 0.1097 -1.0000 -1.0000 2558910 1582262783.30 151.4236 60.0027 32.0000 1.9904 1.9932 418.3782 419.1093 0.1096 -1.0000 -1.0000 2558973 1582262783.40 151.4236 60.0027 32.0000 1.9910 1.9939 418.2184 418.9505 0.1097 -1.0000 -1.0000 2559036 1582262783.50 151.4236 60.0027 32.0000 1.9920 1.9948 418.1779 418.9090 0.1096 -1.0000 -1.0000 2559113 1582262783.60 151.4682 60.0027 32.0000 1.9921 1.9949 418.2741 419.0051 0.1096 -1.0000 -1.0000 2559176 1582262783.70 151.4723 60.0027 32.0000 1.9915 1.9944 418.2862 419.0176 0.1097 -1.0000 -1.0000 2559598 1582262783.80 151.4723 60.0027 32.0000 1.9912 1.9941 418.1942 418.9253 0.1096 -1.0000 -1.0000 2559676 1582262783.90 151.4723 60.0027 32.0000 1.9908 1.9937 418.1371 418.8676 0.1096 -1.0000 -1.0000 2559739 1582262784.00 151.4723 60.0027 32.0000 1.9905 1.9934 418.3319 419.0622 0.1095 -1.0000 -1.0000 2559801 1582262784.10 151.4723 60.0027 32.0000 1.9906 1.9934 418.3514 419.0831 0.1097 -1.0000 -1.0000 2559863 1582262784.20 151.4723 60.0027 32.0000 1.9908 1.9936 418.2237 418.9555 0.1097 -1.0000 -1.0000 2600114 1582262784.30 151.4723 60.0027 32.0000 1.9915 1.9944 418.1887 418.9199 0.1096 -1.0000 -1.0000 2600176 1582262784.40 151.4723 60.0027 32.0000 1.9909 1.9938 418.2762 419.0055 0.1094 -1.0000 -1.0000 2600254 1582262784.50 151.4723 60.0027 32.0000 1.9900 1.9929 418.3235 419.0548 0.1097 -1.0000 -1.0000 2600317 1582262784.60 151.4723 60.0027 32.0000 1.9906 1.9934 418.2922 419.0236 0.1097 -1.0000 -1.0000 2600379 1582262784.70 151.5894 60.0027 32.0000 1.9915 1.9944 418.2111 418.9423 0.1096 -1.0000 -1.0000 2600442 1582262784.80 151.5894 60.0027 32.0000 1.9911 1.9939 418.2390 418.9696 0.1096 -1.0000 -1.0000 2600629 1582262784.90 151.5894 60.0027 32.0000 1.9904 1.9932 418.3764 419.1084 0.1098 -1.0000 -1.0000 2600692 1582262785.00 151.5894 60.0027 32.0000 1.9913 1.9942 418.1930 418.9244 0.1097 -1.0000 -1.0000 2600770 1582262785.10 151.5852 60.0027 32.0000 1.9917 1.9946 418.1546 418.8857 0.1096 -1.0000 -1.0000 2600817 1582262785.20 151.4749 60.0026 32.0000 1.9915 1.9943 418.3119 419.0432 0.1097 -1.0000 -1.0000 2600895 1582262785.30 151.4685 60.0026 32.0000 1.9907 1.9935 418.3500 419.0823 0.1098 -1.0000 -1.0000 2601082 1582262785.40 151.4685 60.0026 32.0000 1.9914 1.9943 418.2132 418.9456 0.1097 -1.0000 -1.0000 2601145 1582262785.50 151.4685 60.0026 32.0000 1.9915 1.9944 418.1621 418.8920 0.1095 -1.0000 -1.0000 2601223 1582262785.60 151.4685 60.0026 32.0000 1.9909 1.9938 418.3251 419.0563 0.1097 -1.0000 -1.0000 2601285 1582262785.70 151.4694 60.0026 32.0000 1.9908 1.9937 418.2757 419.0074 0.1097 -1.0000 -1.0000 2601348 1582262785.80 151.5185 60.0026 32.0000 1.9911 1.9940 418.1775 418.9077 0.1096 -1.0000 -1.0000 2601582 1582262785.90 151.5185 60.0026 32.0000 1.9914 1.9942 418.1211 418.8520 0.1096 -1.0000 -1.0000 2601645 1582262786.00 151.5185 60.0026 32.0000 1.9905 1.9933 418.3620 419.0943 0.1099 -1.0000 -1.0000 2601707 1582262786.10 151.5185 60.0026 32.0000 1.9915 1.9944 418.3385 419.0697 0.1096 -1.0000 -1.0000 2601785 1582262786.20 151.5185 60.0026 32.0000 1.9911 1.9940 418.1231 418.8546 0.1097 -1.0000 -1.0000 2601848 1582262786.30 151.5185 60.0026 32.0000 1.9915 1.9944 418.2897 419.0209 0.1096 -1.0000 -1.0000 2602083 1582262786.40 151.5896 60.0026 32.0000 1.9909 1.9937 418.3920 419.1236 0.1097 -1.0000 -1.0000 2602145 1582262786.50 151.5896 60.0026 32.0000 1.9915 1.9943 418.2469 418.9774 0.1096 -1.0000 -1.0000 2602207 1582262786.60 151.5896 60.0026 32.0000 1.9917 1.9946 418.1236 418.8540 0.1095 -1.0000 -1.0000 2602285 1582262786.70 151.5896 60.0026 32.0000 1.9911 1.9939 418.3169 419.0480 0.1097 -1.0000 -1.0000 2602348 1582262786.80 151.5896 60.0026 32.0000 1.9908 1.9937 418.3616 419.0923 0.1096 -1.0000 -1.0000 2602817 1582262786.90 151.5896 60.0026 32.0000 1.9913 1.9942 418.1876 418.9192 0.1097 -1.0000 -1.0000 2602895 1582262787.00 151.5896 60.0026 32.0000 1.9919 1.9948 418.1126 418.8435 0.1096 -1.0000 -1.0000 2602957 1582262787.10 151.5896 60.0026 32.0000 1.9913 1.9942 418.3186 419.0508 0.1098 -1.0000 -1.0000 2603020 1582262787.20 151.4575 60.0026 32.0000 1.9909 1.9938 418.3967 419.1272 0.1096 -1.0000 -1.0000 2603098 1582262787.30 151.4442 60.0026 32.0000 1.9907 1.9936 418.1557 418.8870 0.1096 -1.0000 -1.0000 2603332 1582262787.40 151.4604 60.0026 32.0000 1.9917 1.9945 418.0545 418.7843 0.1095 -1.0000 -1.0000 2603395 1582262787.50 151.6633 60.0026 32.0000 1.9906 1.9934 418.3195 419.0497 0.1096 -1.0000 -1.0000 2603457 1582262787.60 151.6633 60.0026 32.0000 1.9906 1.9935 418.3743 419.1055 0.1095 -1.0000 -1.0000 2603520 1582262787.70 151.6633 60.0026 32.0000 1.9913 1.9942 418.3334 419.0648 0.1097 -1.0000 -1.0000 2603582 1582262787.80 151.6633 60.0026 32.0000 1.9920 1.9949 418.2531 418.9836 0.1095 -1.0000 -1.0000 2603660 1582262787.90 151.6633 60.0026 32.0000 1.9925 1.9954 418.3517 419.0816 0.1095 -1.0000 -1.0000 2603723 1582262788.00 151.6271 60.0026 32.0000 1.9908 1.9937 418.4021 419.1337 0.1097 -1.0000 -1.0000 2603785 1582262788.10 151.5923 60.0026 32.0000 1.9910 1.9939 418.2940 419.0256 0.1097 -1.0000 -1.0000 2603848 1582262788.20 151.5923 60.0026 32.0000 1.9918 1.9946 418.2539 418.9856 0.1098 -1.0000 -1.0000 2603910 1582262788.30 151.5923 60.0026 32.0000 1.9913 1.9941 418.2815 419.0128 0.1096 -1.0000 -1.0000 2603973 1582262788.40 151.5923 60.0026 32.0000 1.9909 1.9937 418.2755 419.0069 0.1097 -1.0000 -1.0000 2604051 1582262788.50 151.4484 60.0026 32.0000 1.9907 1.9936 418.2862 419.0182 0.1096 -1.0000 -1.0000 2604113 1582262788.60 151.4092 60.0026 32.0000 1.9916 1.9945 418.2600 418.9916 0.1096 -1.0000 -1.0000 2604192 1582262788.70 151.4092 60.0026 32.0000 1.9908 1.9936 418.2700 419.0008 0.1096 -1.0000 -1.0000 2604254 1582262788.80 151.4092 60.0026 32.0000 1.9900 1.9928 418.3252 419.0563 0.1097 -1.0000 -1.0000 2604317 1582262788.90 151.4092 60.0026 32.0000 1.9907 1.9935 418.2189 418.9510 0.1098 -1.0000 -1.0000 2604426 1582262789.00 151.4092 60.0026 32.0000 1.9908 1.9937 418.1469 418.8786 0.1097 -1.0000 -1.0000 2604488 1582262789.10 151.3776 60.0026 32.0000 1.9909 1.9938 418.1039 418.8353 0.1097 -1.0000 -1.0000 2604551 1582262789.20 151.3776 60.0026 32.0000 1.9894 1.9923 418.2630 418.9948 0.1097 -1.0000 -1.0000 2604613 1582262789.30 151.3776 60.0026 32.0000 1.9893 1.9922 418.2969 419.0286 0.1097 -1.0000 -1.0000 2604676 1582262789.40 151.3776 60.0026 32.0000 1.9906 1.9935 418.0933 418.8245 0.1096 -1.0000 -1.0000 2605160 1582262789.50 151.3776 60.0026 32.0000 1.9908 1.9936 418.0522 418.7823 0.1096 -1.0000 -1.0000 2605239 1582262789.60 151.3776 60.0026 32.0000 1.9901 1.9930 418.2700 419.0017 0.1097 -1.0000 -1.0000 2605301 1582262789.70 151.3852 60.0026 32.0000 1.9901 1.9930 418.3051 419.0368 0.1097 -1.0000 -1.0000 2605363 1582262789.80 151.4081 60.0030 32.0000 1.9909 1.9937 418.0625 418.7938 0.1097 -1.0000 -1.0000 2605442 1582262789.90 151.4081 60.0030 32.0000 1.9908 1.9937 418.0290 418.7602 0.1097 -1.0000 -1.0000 2605676 1582262790.00 151.4081 60.0030 32.0000 1.9906 1.9935 418.1622 418.8930 0.1096 -1.0000 -1.0000 2605739 1582262790.10 151.4081 60.0030 32.0000 1.9900 1.9929 418.1843 418.9154 0.1097 -1.0000 -1.0000 2605817 1582262790.20 151.4081 60.0030 32.0000 1.9904 1.9932 418.1359 418.8671 0.1096 -1.0000 -1.0000 2605879 1582262790.30 151.4072 60.0030 32.0000 1.9908 1.9936 418.0791 418.8098 0.1096 -1.0000 -1.0000 2605942 1582262790.40 151.3973 60.0030 32.0000 1.9906 1.9935 417.9882 418.7183 0.1095 -1.0000 -1.0000 2606145 1582262790.50 151.3973 60.0030 32.0000 1.9895 1.9923 418.1595 418.8898 0.1096 -1.0000 -1.0000 2606207 1582262790.60 151.3973 60.0030 32.0000 1.9907 1.9936 418.0916 418.8222 0.1096 -1.0000 -1.0000 2606285 1582262790.70 151.3973 60.0030 32.0000 1.9907 1.9936 418.0853 418.8161 0.1096 -1.0000 -1.0000 2606348 1582262790.80 151.4165 60.0030 32.0000 1.9898 1.9926 418.1631 418.8935 0.1096 -1.0000 -1.0000 2606410 1582262790.90 151.4165 60.0030 32.0000 1.9895 1.9923 418.2828 419.0139 0.1097 -1.0000 -1.0000 2607176 1582262791.00 151.4165 60.0030 32.0000 1.9906 1.9935 418.1089 418.8396 0.1096 -1.0000 -1.0000 2607239 1582262791.10 151.4165 60.0030 32.0000 1.9916 1.9945 418.0688 418.7980 0.1094 -1.0000 -1.0000 2607301 1582262791.20 151.4165 60.0030 32.0000 1.9902 1.9931 418.1677 418.8984 0.1096 -1.0000 -1.0000 2607379 1582262791.30 151.3402 60.0030 32.0000 1.9902 1.9930 418.2464 418.9773 0.1096 -1.0000 -1.0000 2607442 1582262791.40 151.3376 60.0030 32.0000 1.9909 1.9938 418.1058 418.8351 0.1094 -1.0000 -1.0000 2607504 1582262791.50 151.3376 60.0030 32.0000 1.9910 1.9938 418.1015 418.8314 0.1095 -1.0000 -1.0000 2607582 1582262791.60 151.3376 60.0030 32.0000 1.9902 1.9931 418.1269 418.8551 0.1091 -1.0000 -1.0000 2607645 1582262791.70 151.3376 60.0030 32.0000 1.9901 1.9929 418.1114 418.8413 0.1097 -1.0000 -1.0000 2607692 1582262791.80 151.3800 60.0030 32.0000 1.9903 1.9932 418.0488 418.7788 0.1094 -1.0000 -1.0000 2607770 1582262791.90 151.4500 60.0030 32.0000 1.9898 1.9926 418.1580 418.8867 0.1094 -1.0000 -1.0000 2607832 1582262792.00 151.4500 60.0030 32.0000 1.9905 1.9933 418.2731 419.0035 0.1095 -1.0000 -1.0000 2607895 1582262792.10 151.4500 60.0030 32.0000 1.9900 1.9929 418.1744 418.9038 0.1094 -1.0000 -1.0000 2607973 1582262792.20 151.4500 60.0030 32.0000 1.9898 1.9927 418.0157 418.7453 0.1094 -1.0000 -1.0000 2608035 1582262792.30 151.4500 60.0030 32.0000 1.9911 1.9939 418.1296 418.8591 0.1095 -1.0000 -1.0000 2608098 1582262792.40 151.4500 60.0030 32.0000 1.9902 1.9931 418.2949 419.0247 0.1094 -1.0000 -1.0000 2608160 1582262792.50 151.5391 60.0030 32.0000 1.9902 1.9931 418.2881 419.0183 0.1095 -1.0000 -1.0000 2608223 1582262792.60 151.5391 60.0030 32.0000 1.9912 1.9940 418.0806 418.8102 0.1094 -1.0000 -1.0000 2608301 1582262792.70 151.5391 60.0030 32.0000 1.9911 1.9940 418.1291 418.8587 0.1094 -1.0000 -1.0000 2608363 1582262792.80 151.5391 60.0030 32.0000 1.9904 1.9932 418.3077 419.0384 0.1095 -1.0000 -1.0000 2608426 1582262792.90 151.5391 60.0030 32.0000 1.9914 1.9942 418.0268 418.7558 0.1094 -1.0000 -1.0000 2608504 1582262793.00 151.5391 60.0030 32.0000 1.9906 1.9935 418.0498 418.7793 0.1094 -1.0000 -1.0000 2608895 1582262793.10 151.5391 60.0030 32.0000 1.9914 1.9943 418.2951 419.0244 0.1094 -1.0000 -1.0000 2608957 1582262793.20 151.5391 60.0030 32.0000 1.9920 1.9948 418.2078 418.9376 0.1095 -1.0000 -1.0000 2609036 1582262793.30 151.5391 60.0030 32.0000 1.9922 1.9951 418.0478 418.7779 0.1096 -1.0000 -1.0000 2609098 1582262793.40 151.5391 60.0030 32.0000 1.9920 1.9949 418.1172 418.8473 0.1094 -1.0000 -1.0000 2609160 1582262793.50 151.5391 60.0030 32.0000 1.9919 1.9948 418.3033 419.0326 0.1093 -1.0000 -1.0000 2609363 1582262793.60 151.5235 60.0030 32.0000 1.9917 1.9945 418.3845 419.1144 0.1094 -1.0000 -1.0000 2609426 1582262793.70 151.5221 60.0030 32.0000 1.9918 1.9947 418.1477 418.8780 0.1095 -1.0000 -1.0000 2609488 1582262793.80 151.5221 60.0030 32.0000 1.9923 1.9951 418.1534 418.8833 0.1094 -1.0000 -1.0000 2609551 1582262793.90 151.5221 60.0030 32.0000 1.9914 1.9943 418.2686 418.9988 0.1095 -1.0000 -1.0000 2609613 1582262794.00 151.5221 60.0030 32.0000 1.9916 1.9945 418.2327 418.9634 0.1095 -1.0000 -1.0000 2609895 1582262794.10 151.5221 60.0030 32.0000 1.9914 1.9942 418.1096 418.8394 0.1095 -1.0000 -1.0000 2609973 1582262794.20 151.5221 60.0030 32.0000 1.9917 1.9946 418.1071 418.8370 0.1095 -1.0000 -1.0000 2610036 1582262794.30 151.5622 60.0030 32.0000 1.9910 1.9939 418.2876 419.0181 0.1095 -1.0000 -1.0000 2610098 1582262794.40 151.5622 60.0030 32.0000 1.9911 1.9940 418.1803 418.9092 0.1093 -1.0000 -1.0000 2610160 1582262794.50 151.5622 60.0030 32.0000 1.9916 1.9945 418.1025 418.8320 0.1095 -1.0000 -1.0000 2610410 1582262794.60 151.5622 60.0030 32.0000 1.9917 1.9945 418.0688 418.7985 0.1095 -1.0000 -1.0000 2610473 1582262794.70 151.5622 60.0030 32.0000 1.9910 1.9939 418.2248 418.9547 0.1095 -1.0000 -1.0000 2610536 1582262794.80 151.5622 60.0030 32.0000 1.9916 1.9944 418.1325 418.8619 0.1094 -1.0000 -1.0000 2610598 1582262794.90 151.4264 60.0033 32.0000 1.9916 1.9944 418.0999 418.8285 0.1093 -1.0000 -1.0000 2610676 1582262795.00 151.4264 60.0033 32.0000 1.9901 1.9930 418.1882 418.9172 0.1093 -1.0000 -1.0000 2610739 1582262795.10 151.4264 60.0033 32.0000 1.9903 1.9932 418.2924 419.0220 0.1094 -1.0000 -1.0000 2610801 1582262795.20 151.4264 60.0033 32.0000 1.9907 1.9935 418.1999 418.9304 0.1096 -1.0000 -1.0000 2610879 1582262795.30 151.4264 60.0033 32.0000 1.9903 1.9932 418.2303 418.9589 0.1092 -1.0000 -1.0000 2610942 1582262795.40 151.4264 60.0033 32.0000 1.9903 1.9932 418.2692 418.9973 0.1092 -1.0000 -1.0000 2611004 1582262795.50 151.4264 60.0033 32.0000 1.9915 1.9944 418.1337 418.8624 0.1093 -1.0000 -1.0000 2611083 1582262795.60 151.4319 60.0033 32.0000 1.9912 1.9941 418.2071 418.9353 0.1092 -1.0000 -1.0000 2611660 1582262795.70 151.4529 60.0033 32.0000 1.9900 1.9928 418.2535 418.9821 0.1092 -1.0000 -1.0000 2611723 1582262795.80 151.4529 60.0033 32.0000 1.9904 1.9932 418.2003 418.9279 0.1091 -1.0000 -1.0000 2611801 1582262795.90 151.4529 60.0033 32.0000 1.9910 1.9939 418.0698 418.7972 0.1092 -1.0000 -1.0000 2611863 1582262796.00 151.4529 60.0033 32.0000 1.9898 1.9927 418.1675 418.8969 0.1094 -1.0000 -1.0000 2611926 1582262796.10 151.4529 60.0033 32.0000 1.9895 1.9923 418.2208 418.9500 0.1094 -1.0000 -1.0000 2612004 1582262796.20 151.4447 60.0033 32.0000 1.9901 1.9930 418.2247 418.9534 0.1093 -1.0000 -1.0000 2612067 1582262796.30 151.4167 60.0033 32.0000 1.9910 1.9939 418.1581 418.8882 0.1094 -1.0000 -1.0000 2612129 1582262796.40 151.4167 60.0033 32.0000 1.9914 1.9942 418.1894 418.9181 0.1093 -1.0000 -1.0000 2612192 1582262796.50 151.4167 60.0033 32.0000 1.9903 1.9931 418.2364 418.9655 0.1094 -1.0000 -1.0000 2612254 1582262796.60 151.4167 60.0033 32.0000 1.9902 1.9931 418.2703 418.9987 0.1092 -1.0000 -1.0000 2612332 1582262796.70 151.4167 60.0033 32.0000 1.9914 1.9943 418.0954 418.8241 0.1093 -1.0000 -1.0000 2612395 1582262796.80 151.4699 60.0033 32.0000 1.9906 1.9935 418.0975 418.8256 0.1091 -1.0000 -1.0000 2612457 1582262796.90 151.4749 60.0033 32.0000 1.9908 1.9937 418.2885 419.0175 0.1094 -1.0000 -1.0000 2612535 1582262797.00 151.4749 60.0033 32.0000 1.9909 1.9938 418.2001 418.9300 0.1094 -1.0000 -1.0000 2612598 1582262797.10 151.4749 60.0033 32.0000 1.9912 1.9940 418.1389 418.8678 0.1093 -1.0000 -1.0000 2613098 1582262797.20 151.4749 60.0033 32.0000 1.9910 1.9939 418.2630 418.9917 0.1093 -1.0000 -1.0000 2613160 1582262797.30 151.4749 60.0033 32.0000 1.9901 1.9930 418.2850 419.0116 0.1090 -1.0000 -1.0000 2613223 1582262797.40 151.4749 60.0033 32.0000 1.9915 1.9944 418.2294 418.9589 0.1094 -1.0000 -1.0000 2613285 1582262797.50 151.4749 60.0033 32.0000 1.9913 1.9941 418.1742 418.9038 0.1094 -1.0000 -1.0000 2613364 1582262797.60 151.4749 60.0033 32.0000 1.9909 1.9938 418.2468 418.9765 0.1094 -1.0000 -1.0000 2613598 1582262797.70 151.4749 60.0033 32.0000 1.9908 1.9936 418.1488 418.8770 0.1093 -1.0000 -1.0000 2613660 1582262797.80 151.4749 60.0033 32.0000 1.9910 1.9939 418.1245 418.8537 0.1095 -1.0000 -1.0000 2613738 1582262797.90 151.4749 60.0033 32.0000 1.9908 1.9936 418.0561 418.7851 0.1094 -1.0000 -1.0000 2613801 1582262798.00 151.4438 60.0033 32.0000 1.9900 1.9928 418.3860 419.1164 0.1095 -1.0000 -1.0000 2613863 1582262798.10 151.4409 60.0033 32.0000 1.9904 1.9932 418.1538 418.8836 0.1095 -1.0000 -1.0000 2613942 1582262798.20 151.4409 60.0033 32.0000 1.9915 1.9943 418.0610 418.7903 0.1093 -1.0000 -1.0000 2614582 1582262798.30 151.4409 60.0033 32.0000 1.9910 1.9939 418.3249 419.0539 0.1093 -1.0000 -1.0000 2614645 1582262798.40 151.4409 60.0033 32.0000 1.9907 1.9935 418.2471 418.9765 0.1094 -1.0000 -1.0000 2614723 1582262798.50 151.4409 60.0033 32.0000 1.9912 1.9940 418.1348 418.8651 0.1096 -1.0000 -1.0000 2614785 1582262798.60 151.4938 60.0033 32.0000 1.9912 1.9941 418.1627 418.8930 0.1095 -1.0000 -1.0000 2614863 1582262798.70 151.4938 60.0033 32.0000 1.9909 1.9938 418.1734 418.9041 0.1096 -1.0000 -1.0000 2614926 1582262798.80 151.4938 60.0033 32.0000 1.9906 1.9934 418.0257 418.7565 0.1097 -1.0000 -1.0000 2614988 1582262798.90 151.4938 60.0033 32.0000 1.9915 1.9944 417.9897 418.7204 0.1096 -1.0000 -1.0000 2615051 1582262799.00 151.4938 60.0033 32.0000 1.9906 1.9935 418.1590 418.8901 0.1096 -1.0000 -1.0000 2615113 1582262799.10 151.4536 60.0033 32.0000 1.9901 1.9930 418.2927 419.0250 0.1099 -1.0000 -1.0000 2615176 1582262799.20 151.3751 60.0033 32.0000 1.9914 1.9943 418.1468 418.8788 0.1097 -1.0000 -1.0000 2615254 1582262799.30 151.3751 60.0033 32.0000 1.9910 1.9938 417.9822 418.7132 0.1097 -1.0000 -1.0000 2615317 1582262799.40 151.3751 60.0033 32.0000 1.9902 1.9930 418.1356 418.8672 0.1098 -1.0000 -1.0000 2615379 1582262799.50 151.3751 60.0033 32.0000 1.9907 1.9935 418.2400 418.9725 0.1099 -1.0000 -1.0000 2615457 1582262799.60 151.3751 60.0033 32.0000 1.9915 1.9943 418.1265 418.8585 0.1098 -1.0000 -1.0000 2615520 1582262799.70 151.4313 60.0033 32.0000 1.9919 1.9948 418.1603 418.8932 0.1099 -1.0000 -1.0000 2615692 1582262799.80 151.5356 60.0033 32.0000 1.9910 1.9939 418.2708 419.0042 0.1100 -1.0000 -1.0000 2615770 1582262799.90 151.5356 60.0033 32.0000 1.9917 1.9946 418.2233 418.9571 0.1100 -1.0000 -1.0000 2615832 1582262800.00 151.5356 60.0033 32.0000 1.9914 1.9943 418.0966 418.8287 0.1098 -1.0000 -1.0000 2615895 1582262800.10 151.5356 60.0033 32.0000 1.9912 1.9941 418.1626 418.8950 0.1100 -1.0000 -1.0000 2615957 1582262800.20 151.5356 60.0033 32.0000 1.9908 1.9937 418.2975 419.0319 0.1101 -1.0000 -1.0000 2616192 1582262800.30 151.5356 60.0033 32.0000 1.9914 1.9942 418.1707 418.9054 0.1102 -1.0000 -1.0000 2616270 1582262800.40 151.5356 60.0033 32.0000 1.9912 1.9941 418.0629 418.7966 0.1101 -1.0000 -1.0000 2616332 1582262800.50 151.5356 60.0033 32.0000 1.9905 1.9934 418.1806 418.9139 0.1099 -1.0000 -1.0000 2616395 1582262800.60 151.5356 60.0033 32.0000 1.9903 1.9932 418.2927 419.0270 0.1102 -1.0000 -1.0000 2616473 1582262800.70 151.5356 60.0033 32.0000 1.9910 1.9938 418.1698 418.9043 0.1101 -1.0000 -1.0000 2616863 1582262800.80 151.5356 60.0033 32.0000 1.9912 1.9941 418.0704 418.8042 0.1103 -1.0000 -1.0000 2616926 1582262800.90 151.5356 60.0033 32.0000 1.9913 1.9942 418.1669 418.9014 0.1100 -1.0000 -1.0000 2617004 1582262801.00 151.4616 60.0033 32.0000 1.9906 1.9935 418.0951 418.8298 0.1103 -1.0000 -1.0000 2617051 1582262801.10 151.4509 60.0033 32.0000 1.9909 1.9938 417.9605 418.6938 0.1101 -1.0000 -1.0000 2617113 1582262801.20 151.4509 60.0033 32.0000 1.9915 1.9943 418.2051 418.9398 0.1102 -1.0000 -1.0000 2617192 1582262801.30 151.4509 60.0033 32.0000 1.9905 1.9934 418.2450 418.9799 0.1101 -1.0000 -1.0000 2617254 1582262801.40 151.4509 60.0033 32.0000 1.9910 1.9939 418.1812 418.9157 0.1102 -1.0000 -1.0000 2617317 1582262801.50 151.4509 60.0033 32.0000 1.9915 1.9944 418.1419 418.8776 0.1103 -1.0000 -1.0000 2617395 1582262801.60 151.4512 60.0033 32.0000 1.9907 1.9936 418.1924 418.9281 0.1104 -1.0000 -1.0000 2617457 1582262801.70 151.4533 60.0033 32.0000 1.9899 1.9928 418.3661 419.1024 0.1104 -1.0000 -1.0000 2617520 1582262801.80 151.4533 60.0033 32.0000 1.9906 1.9935 418.3446 419.0803 0.1103 -1.0000 -1.0000 2617598 1582262801.90 151.4533 60.0033 32.0000 1.9912 1.9941 418.0392 418.7740 0.1103 -1.0000 -1.0000 2617660 1582262802.00 151.4533 60.0033 32.0000 1.9916 1.9945 417.9887 418.7240 0.1103 -1.0000 -1.0000 2617739 1582262802.10 151.4533 60.0033 32.0000 1.9905 1.9934 418.1855 418.9207 0.1103 -1.0000 -1.0000 2617817 1582262802.20 151.4533 60.0033 32.0000 1.9903 1.9932 418.2107 418.9466 0.1104 -1.0000 -1.0000 2617926 1582262802.30 151.4533 60.0033 32.0000 1.9909 1.9938 418.0840 418.8194 0.1103 -1.0000 -1.0000 2617988 1582262802.40 151.4638 60.0033 32.0000 1.9910 1.9939 418.0342 418.7694 0.1103 -1.0000 -1.0000 2618067 1582262802.50 151.4855 60.0033 32.0000 1.9912 1.9941 418.2638 418.9986 0.1102 -1.0000 -1.0000 2618129 1582262802.60 151.4855 60.0033 32.0000 1.9911 1.9940 418.2304 418.9659 0.1104 -1.0000 -1.0000 2618207 1582262802.70 151.4855 60.0033 32.0000 1.9908 1.9936 418.1015 418.8370 0.1103 -1.0000 -1.0000 2618270 1582262802.80 151.4855 60.0033 32.0000 1.9900 1.9929 418.1860 418.9221 0.1104 -1.0000 -1.0000 2618442 1582262802.90 151.4855 60.0033 32.0000 1.9899 1.9928 418.2324 418.9691 0.1105 -1.0000 -1.0000 2618520 1582262803.00 151.3934 60.0033 32.0000 1.9911 1.9940 418.1614 418.8971 0.1103 -1.0000 -1.0000 2618582 1582262803.10 151.3934 60.0033 32.0000 1.9913 1.9942 418.0710 418.8057 0.1103 -1.0000 -1.0000 2618645 1582262803.20 151.3934 60.0033 32.0000 1.9904 1.9933 418.1636 418.8998 0.1104 -1.0000 -1.0000 2618707 1582262803.30 151.3934 60.0033 32.0000 1.9901 1.9930 418.1401 418.8752 0.1102 -1.0000 -1.0000 2619457 1582262803.40 151.3934 60.0033 32.0000 1.9906 1.9935 418.1404 418.8757 0.1103 -1.0000 -1.0000 2619520 1582262803.50 151.4978 60.0033 32.0000 1.9899 1.9928 418.2279 418.9622 0.1101 -1.0000 -1.0000 2619598 1582262803.60 151.5009 60.0033 32.0000 1.9903 1.9932 418.1807 418.9156 0.1102 -1.0000 -1.0000 2619660 1582262803.70 151.5009 60.0033 32.0000 1.9911 1.9940 418.0649 418.7991 0.1101 -1.0000 -1.0000 2619723 1582262803.80 151.5009 60.0033 32.0000 1.9904 1.9933 418.2417 418.9756 0.1101 -1.0000 -1.0000 2619832 1582262803.90 151.5009 60.0033 32.0000 1.9900 1.9929 418.3024 419.0377 0.1102 -1.0000 -1.0000 2619895 1582262804.00 151.5009 60.0033 32.0000 1.9905 1.9933 418.1048 418.8394 0.1102 -1.0000 -1.0000 2619957 1582262804.10 151.3921 60.0033 32.0000 1.9903 1.9932 418.1205 418.8545 0.1101 -1.0000 -1.0000 2620035 1582262804.20 151.3921 60.0033 32.0000 1.9903 1.9932 418.2364 418.9714 0.1102 -1.0000 -1.0000 2620098 1582262804.30 151.3921 60.0033 32.0000 1.9907 1.9935 418.2340 418.9686 0.1102 -1.0000 -1.0000 2620160 1582262804.40 151.3921 60.0033 32.0000 1.9908 1.9937 418.0936 418.8282 0.1102 -1.0000 -1.0000 2620239 1582262804.50 151.3921 60.0033 32.0000 1.9905 1.9934 418.2697 419.0044 0.1102 -1.0000 -1.0000 2620285 1582262804.60 151.4513 60.0032 32.0000 1.9913 1.9942 418.2999 419.0343 0.1101 -1.0000 -1.0000 2620364 1582262804.70 151.4566 60.0032 32.0000 1.9923 1.9951 418.0587 418.7920 0.1100 -1.0000 -1.0000 2620426 1582262804.80 151.4566 60.0032 32.0000 1.9905 1.9934 418.1099 418.8426 0.1099 -1.0000 -1.0000 2620660 1582262804.90 151.4566 60.0032 32.0000 1.9901 1.9930 418.2040 418.9374 0.1099 -1.0000 -1.0000 2620739 1582262805.00 151.4566 60.0032 32.0000 1.9903 1.9932 418.1585 418.8913 0.1099 -1.0000 -1.0000 2620801 1582262805.10 151.4566 60.0032 32.0000 1.9909 1.9938 418.1222 418.8552 0.1099 -1.0000 -1.0000 2620864 1582262805.20 151.4566 60.0032 32.0000 1.9906 1.9935 418.0853 418.8181 0.1099 -1.0000 -1.0000 2620942 1582262805.30 151.4566 60.0032 32.0000 1.9906 1.9935 418.1485 418.8817 0.1100 -1.0000 -1.0000 2621004 1582262805.40 151.4566 60.0032 32.0000 1.9902 1.9930 418.2335 418.9669 0.1100 -1.0000 -1.0000 2621379 1582262805.50 151.4566 60.0032 32.0000 1.9909 1.9938 418.1849 418.9183 0.1100 -1.0000 -1.0000 2621473 1582262805.60 151.4566 60.0032 32.0000 1.9914 1.9942 418.2136 418.9476 0.1100 -1.0000 -1.0000 2621536 1582262805.70 151.4288 60.0032 32.0000 1.9904 1.9932 418.2701 419.0041 0.1101 -1.0000 -1.0000 2621598 1582262805.80 151.4034 60.0032 32.0000 1.9906 1.9935 418.1986 418.9320 0.1100 -1.0000 -1.0000 2621660 1582262805.90 151.4034 60.0032 32.0000 1.9914 1.9943 418.0913 418.8247 0.1100 -1.0000 -1.0000 2621910 1582262806.00 151.4034 60.0032 32.0000 1.9905 1.9934 418.2002 418.9342 0.1101 -1.0000 -1.0000 2621973 1582262806.10 151.4034 60.0032 32.0000 1.9893 1.9922 418.2792 419.0131 0.1100 -1.0000 -1.0000 2622051 1582262806.20 151.4034 60.0032 32.0000 1.9901 1.9930 418.2529 418.9872 0.1101 -1.0000 -1.0000 2622114 1582262806.30 151.4318 60.0032 32.0000 1.9916 1.9944 418.1554 418.8888 0.1100 -1.0000 -1.0000 2622176 1582262806.40 151.4343 60.0032 32.0000 1.9916 1.9944 418.0409 418.7739 0.1100 -1.0000 -1.0000 2622364 1582262806.50 151.4343 60.0032 32.0000 1.9914 1.9943 418.0401 418.7734 0.1100 -1.0000 -1.0000 2622426 1582262806.60 151.4343 60.0032 32.0000 1.9903 1.9931 418.2755 419.0090 0.1100 -1.0000 -1.0000 2622504 1582262806.70 151.4343 60.0032 32.0000 1.9902 1.9931 418.2847 419.0197 0.1103 -1.0000 -1.0000 2622567 1582262806.80 151.4343 60.0032 32.0000 1.9910 1.9939 418.0988 418.8334 0.1101 -1.0000 -1.0000 2622629 1582262806.90 151.4483 60.0032 32.0000 1.9910 1.9939 418.1999 418.9332 0.1100 -1.0000 -1.0000 2622926 1582262807.00 151.5064 60.0032 32.0000 1.9906 1.9935 418.3455 419.0795 0.1100 -1.0000 -1.0000 2622988 1582262807.10 151.5064 60.0032 32.0000 1.9912 1.9941 418.0735 418.8078 0.1102 -1.0000 -1.0000 2623051 1582262807.20 151.5064 60.0032 32.0000 1.9919 1.9948 417.9053 418.6386 0.1100 -1.0000 -1.0000 2623114 1582262807.30 151.5064 60.0032 32.0000 1.9908 1.9936 418.1634 418.8972 0.1101 -1.0000 -1.0000 2623176 1582262807.40 151.5064 60.0032 32.0000 1.9905 1.9934 418.2470 418.9812 0.1101 -1.0000 -1.0000 2623348 1582262807.50 151.4111 60.0032 32.0000 1.9908 1.9937 418.2331 418.9674 0.1101 -1.0000 -1.0000 2623426 1582262807.60 151.4111 60.0032 32.0000 1.9911 1.9940 418.0125 418.7464 0.1101 -1.0000 -1.0000 2623473 1582262807.70 151.4111 60.0032 32.0000 1.9907 1.9936 418.0792 418.8129 0.1100 -1.0000 -1.0000 2623551 1582262807.80 151.4111 60.0032 32.0000 1.9904 1.9933 418.3225 419.0562 0.1100 -1.0000 -1.0000 2623614 1582262807.90 151.4111 60.0032 32.0000 1.9913 1.9942 418.1116 418.8450 0.1100 -1.0000 -1.0000 2623895 1582262808.00 151.4221 60.0032 32.0000 1.9918 1.9947 418.0104 418.7428 0.1099 -1.0000 -1.0000 2623957 1582262808.10 151.4237 60.0032 32.0000 1.9914 1.9943 418.2272 418.9603 0.1100 -1.0000 -1.0000 2624036 1582262808.20 151.4237 60.0032 32.0000 1.9902 1.9931 418.2217 418.9537 0.1098 -1.0000 -1.0000 2624098 1582262808.30 151.4237 60.0032 32.0000 1.9911 1.9939 418.1422 418.8742 0.1099 -1.0000 -1.0000 2624160 1582262808.40 151.4237 60.0032 32.0000 1.9903 1.9931 418.0453 418.7784 0.1100 -1.0000 -1.0000 2624239 1582262808.50 151.4271 60.0032 32.0000 1.9906 1.9935 418.2699 419.0040 0.1101 -1.0000 -1.0000 2624285 1582262808.60 151.4547 60.0032 32.0000 1.9905 1.9934 418.2676 419.0012 0.1099 -1.0000 -1.0000 2624364 1582262808.70 151.4547 60.0032 32.0000 1.9911 1.9940 418.0813 418.8134 0.1098 -1.0000 -1.0000 2624426 1582262808.80 151.4547 60.0032 32.0000 1.9914 1.9942 418.1549 418.8876 0.1099 -1.0000 -1.0000 2624488 1582262808.90 151.4547 60.0032 32.0000 1.9909 1.9938 418.2714 419.0035 0.1098 -1.0000 -1.0000 2624567 1582262809.00 151.4547 60.0032 32.0000 1.9903 1.9932 418.2246 418.9564 0.1097 -1.0000 -1.0000 2624660 1582262809.10 151.5042 60.0032 32.0000 1.9917 1.9946 418.1719 418.9036 0.1098 -1.0000 -1.0000 2624723 1582262809.20 151.5042 60.0032 32.0000 1.9904 1.9933 418.2961 419.0279 0.1097 -1.0000 -1.0000 2624801 1582262809.30 151.5042 60.0032 32.0000 1.9908 1.9937 418.1945 418.9253 0.1096 -1.0000 -1.0000 2624864 1582262809.40 151.5042 60.0032 32.0000 1.9914 1.9943 418.0860 418.8173 0.1096 -1.0000 -1.0000 2624926 1582262809.50 151.5042 60.0032 32.0000 1.9899 1.9928 418.2400 418.9717 0.1097 -1.0000 -1.0000 2624988 1582262809.60 151.4882 60.0031 32.0000 1.9898 1.9927 418.3025 419.0339 0.1096 -1.0000 -1.0000 2625067 1582262809.70 151.4119 60.0030 32.0000 1.9910 1.9939 418.1561 418.8879 0.1098 -1.0000 -1.0000 2625114 1582262809.80 151.4119 60.0030 32.0000 1.9920 1.9949 418.0864 418.8181 0.1098 -1.0000 -1.0000 2625192 1582262809.90 151.4119 60.0030 32.0000 1.9903 1.9932 418.2382 418.9700 0.1097 -1.0000 -1.0000 2625254 1582262810.00 151.4119 60.0030 32.0000 1.9907 1.9936 418.2914 419.0232 0.1097 -1.0000 -1.0000 2625785 1582262810.10 151.4119 60.0030 32.0000 1.9912 1.9940 418.2210 418.9523 0.1096 -1.0000 -1.0000 2625864 1582262810.20 151.4119 60.0030 32.0000 1.9918 1.9947 418.0804 418.8118 0.1098 -1.0000 -1.0000 2625926 1582262810.30 151.4119 60.0030 32.0000 1.9916 1.9945 418.3399 419.0718 0.1097 -1.0000 -1.0000 2625988 1582262810.40 151.4119 60.0030 32.0000 1.9913 1.9942 418.2438 418.9761 0.1098 -1.0000 -1.0000 2626067 1582262810.50 151.4119 60.0030 32.0000 1.9905 1.9934 418.1687 418.9005 0.1097 -1.0000 -1.0000 2626348 1582262810.60 151.4117 60.0030 32.0000 1.9908 1.9937 418.2011 418.9324 0.1097 -1.0000 -1.0000 2626410 1582262810.70 151.4075 60.0030 32.0000 1.9903 1.9931 418.3025 419.0338 0.1097 -1.0000 -1.0000 2626473 1582262810.80 151.4075 60.0030 32.0000 1.9910 1.9939 418.2825 419.0143 0.1097 -1.0000 -1.0000 2626535 1582262810.90 151.4075 60.0030 32.0000 1.9909 1.9938 418.0604 418.7916 0.1098 -1.0000 -1.0000 2626614 1582262811.00 151.4075 60.0030 32.0000 1.9920 1.9949 418.0307 418.7611 0.1096 -1.0000 -1.0000 2626692 1582262811.10 151.4075 60.0030 32.0000 1.9912 1.9941 418.3563 419.0886 0.1098 -1.0000 -1.0000 2626754 1582262811.20 151.4075 60.0030 32.0000 1.9900 1.9929 418.3626 419.0947 0.1098 -1.0000 -1.0000 2626832 1582262811.30 151.4075 60.0030 32.0000 1.9900 1.9929 418.3693 419.1003 0.1096 -1.0000 -1.0000 2626879 1582262811.40 151.4466 60.0030 32.0000 1.9908 1.9937 418.2372 418.9696 0.1098 -1.0000 -1.0000 2626942 1582262811.50 151.4883 60.0030 32.0000 1.9909 1.9938 418.2273 418.9599 0.1099 -1.0000 -1.0000 2627192 1582262811.60 151.4883 60.0030 32.0000 1.9910 1.9939 418.3162 419.0480 0.1097 -1.0000 -1.0000 2627239 1582262811.70 151.5409 60.0030 32.0000 1.9903 1.9932 418.2988 419.0313 0.1099 -1.0000 -1.0000 2627317 1582262811.80 151.5409 60.0030 32.0000 1.9916 1.9945 418.1413 418.8733 0.1097 -1.0000 -1.0000 2627379 1582262811.90 151.5409 60.0030 32.0000 1.9906 1.9935 418.1913 418.9233 0.1099 -1.0000 -1.0000 2627442 1582262812.00 151.4520 60.0030 32.0000 1.9910 1.9938 418.3115 419.0441 0.1098 -1.0000 -1.0000 2628082 1582262812.10 151.4520 60.0030 32.0000 1.9917 1.9946 418.1801 418.9114 0.1097 -1.0000 -1.0000 2628160 1582262812.20 151.4520 60.0030 32.0000 1.9916 1.9945 418.1221 418.8543 0.1098 -1.0000 -1.0000 2628223 1582262812.30 151.4520 60.0030 32.0000 1.9910 1.9938 418.1760 418.9075 0.1097 -1.0000 -1.0000 2628285 1582262812.40 151.4520 60.0030 32.0000 1.9905 1.9933 418.3449 419.0777 0.1098 -1.0000 -1.0000 2628364 1582262812.50 151.4520 60.0030 32.0000 1.9901 1.9929 418.2425 418.9740 0.1096 -1.0000 -1.0000 2628426 1582262812.60 151.4520 60.0030 32.0000 1.9905 1.9934 418.1726 418.9037 0.1097 -1.0000 -1.0000 2628504 1582262812.70 151.4520 60.0030 32.0000 1.9905 1.9933 418.2033 418.9363 0.1099 -1.0000 -1.0000 2628567 1582262812.80 151.4520 60.0030 32.0000 1.9900 1.9929 418.3225 419.0543 0.1097 -1.0000 -1.0000 2628629 1582262812.90 151.4520 60.0030 32.0000 1.9910 1.9938 418.2294 418.9606 0.1097 -1.0000 -1.0000 2628692 1582262813.00 151.4520 60.0030 32.0000 1.9917 1.9946 418.0845 418.8161 0.1097 -1.0000 -1.0000 2628754 1582262813.10 151.4520 60.0030 32.0000 1.9906 1.9935 418.2351 418.9656 0.1097 -1.0000 -1.0000 2628817 1582262813.20 151.4994 60.0030 32.0000 1.9911 1.9940 418.1903 418.9224 0.1097 -1.0000 -1.0000 2628895 1582262813.30 151.5029 60.0030 32.0000 1.9917 1.9946 418.1075 418.8391 0.1098 -1.0000 -1.0000 2628973 1582262813.40 151.5024 60.0030 32.0000 1.9910 1.9938 418.0381 418.7678 0.1096 -1.0000 -1.0000 2629020 1582262813.50 151.5024 60.0030 32.0000 1.9903 1.9932 418.2864 419.0185 0.1097 -1.0000 -1.0000 2629098 1582262813.60 151.5024 60.0030 32.0000 1.9907 1.9936 418.2993 419.0318 0.1099 -1.0000 -1.0000 2629160 1582262813.70 151.4918 60.0030 32.0000 1.9910 1.9939 418.1646 418.8961 0.1098 -1.0000 -1.0000 2629223 1582262813.80 151.3871 60.0030 32.0000 1.9909 1.9938 418.2300 418.9627 0.1098 -1.0000 -1.0000 2629301 1582262813.90 151.3871 60.0030 32.0000 1.9912 1.9941 418.3343 419.0661 0.1097 -1.0000 -1.0000 2629364 1582262814.00 151.3871 60.0030 32.0000 1.9912 1.9941 418.1482 418.8801 0.1098 -1.0000 -1.0000 2629426 1582262814.10 151.3871 60.0030 32.0000 1.9909 1.9938 418.1215 418.8530 0.1096 -1.0000 -1.0000 2629660 1582262814.20 151.3871 60.0030 32.0000 1.9902 1.9930 418.1850 418.9155 0.1095 -1.0000 -1.0000 2629723 1582262814.30 151.3871 60.0030 32.0000 1.9913 1.9942 418.2994 419.0311 0.1099 -1.0000 -1.0000 2629785 1582262814.40 151.3871 60.0030 32.0000 1.9917 1.9946 418.1599 418.8914 0.1097 -1.0000 -1.0000 2629864 1582262814.50 151.3871 60.0030 32.0000 1.9912 1.9941 418.1267 418.8575 0.1097 -1.0000 -1.0000 2629926 1582262814.60 151.3871 60.0030 32.0000 1.9909 1.9938 418.2377 418.9696 0.1097 -1.0000 -1.0000 2630207 1582262814.70 151.3871 60.0030 32.0000 1.9907 1.9935 418.3615 419.0935 0.1097 -1.0000 -1.0000 2630270 1582262814.80 151.3871 60.0030 32.0000 1.9903 1.9932 418.2780 419.0095 0.1097 -1.0000 -1.0000 2630332 1582262814.90 151.4750 60.0030 32.0000 1.9916 1.9944 418.2089 418.9404 0.1097 -1.0000 -1.0000 2630410 1582262815.00 151.4791 60.0030 32.0000 1.9911 1.9939 418.3019 419.0331 0.1096 -1.0000 -1.0000 2630473 1582262815.10 151.4791 60.0030 32.0000 1.9903 1.9931 418.3634 419.0963 0.1098 -1.0000 -1.0000 2631254 1582262815.20 151.4791 60.0030 32.0000 1.9906 1.9935 418.1358 418.8675 0.1097 -1.0000 -1.0000 2631333 1582262815.30 151.4791 60.0030 32.0000 1.9908 1.9936 418.1047 418.8363 0.1097 -1.0000 -1.0000 2631395 1582262815.40 151.5532 60.0033 32.0000 1.9904 1.9933 418.2008 418.9317 0.1097 -1.0000 -1.0000 2631457 1582262815.50 151.5544 60.0033 32.0000 1.9899 1.9928 418.3252 419.0572 0.1097 -1.0000 -1.0000 2631536 1582262815.60 151.5544 60.0033 32.0000 1.9912 1.9940 418.2298 418.9617 0.1098 -1.0000 -1.0000 2631598 1582262815.70 151.5544 60.0033 32.0000 1.9915 1.9943 418.1983 418.9304 0.1098 -1.0000 -1.0000 2631660 1582262815.80 151.5544 60.0033 32.0000 1.9910 1.9939 418.3009 419.0321 0.1096 -1.0000 -1.0000 2631723 1582262815.90 151.5544 60.0033 32.0000 1.9908 1.9936 418.2803 419.0114 0.1096 -1.0000 -1.0000 2631785 1582262816.00 151.4548 60.0033 32.0000 1.9916 1.9945 418.0438 418.7750 0.1097 -1.0000 -1.0000 2631848 1582262816.10 151.4548 60.0033 32.0000 1.9906 1.9935 418.2665 418.9990 0.1098 -1.0000 -1.0000 2631926 1582262816.20 151.4548 60.0033 32.0000 1.9909 1.9937 418.2068 418.9379 0.1097 -1.0000 -1.0000 2632207 1582262816.30 151.4548 60.0033 32.0000 1.9914 1.9942 418.1388 418.8708 0.1098 -1.0000 -1.0000 2632270 1582262816.40 151.4537 60.0033 32.0000 1.9913 1.9942 418.1691 418.9005 0.1097 -1.0000 -1.0000 2632333 1582262816.50 151.3857 60.0033 32.0000 1.9906 1.9934 418.3840 419.1142 0.1095 -1.0000 -1.0000 2632395 1582262816.60 151.3857 60.0033 32.0000 1.9904 1.9933 418.2285 418.9604 0.1097 -1.0000 -1.0000 2632473 1582262816.70 151.3857 60.0033 32.0000 1.9913 1.9942 418.0995 418.8306 0.1097 -1.0000 -1.0000 2632645 1582262816.80 151.3857 60.0033 32.0000 1.9913 1.9941 418.1991 418.9308 0.1097 -1.0000 -1.0000 2632707 1582262816.90 151.3857 60.0033 32.0000 1.9910 1.9938 418.3303 419.0626 0.1098 -1.0000 -1.0000 2632785 1582262817.00 151.3857 60.0033 32.0000 1.9905 1.9934 418.0855 418.8177 0.1099 -1.0000 -1.0000 2632848 1582262817.10 151.3857 60.0033 32.0000 1.9914 1.9942 418.2003 418.9314 0.1095 -1.0000 -1.0000 2632910 1582262817.20 151.3857 60.0033 32.0000 1.9897 1.9926 418.1665 418.8977 0.1097 -1.0000 -1.0000 2632988 1582262817.30 151.3857 60.0033 32.0000 1.9900 1.9928 418.2358 418.9684 0.1098 -1.0000 -1.0000 2633051 1582262817.40 151.3857 60.0033 32.0000 1.9907 1.9935 418.0459 418.7776 0.1098 -1.0000 -1.0000 2633114 1582262817.50 151.3857 60.0033 32.0000 1.9906 1.9934 418.0927 418.8242 0.1097 -1.0000 -1.0000 2633176 1582262817.60 151.4217 60.0033 32.0000 1.9905 1.9934 418.1876 418.9199 0.1097 -1.0000 -1.0000 2633239 1582262817.70 151.4217 60.0033 32.0000 1.9907 1.9936 418.1432 418.8750 0.1096 -1.0000 -1.0000 2633426 1582262817.80 151.4217 60.0033 32.0000 1.9912 1.9941 418.0901 418.8210 0.1097 -1.0000 -1.0000 2633488 1582262817.90 151.4217 60.0033 32.0000 1.9904 1.9933 418.2151 418.9462 0.1096 -1.0000 -1.0000 2633551 1582262818.00 151.4217 60.0033 32.0000 1.9905 1.9934 418.2821 419.0134 0.1097 -1.0000 -1.0000 2633614 1582262818.10 151.4217 60.0033 32.0000 1.9911 1.9939 418.1970 418.9297 0.1099 -1.0000 -1.0000 2633692 1582262818.20 151.4217 60.0033 32.0000 1.9914 1.9943 418.0312 418.7620 0.1096 -1.0000 -1.0000 2634426 1582262818.30 151.5297 60.0033 32.0000 1.9909 1.9938 418.1878 418.9185 0.1096 -1.0000 -1.0000 2634488 1582262818.40 151.5297 60.0033 32.0000 1.9906 1.9934 418.2257 418.9577 0.1098 -1.0000 -1.0000 2634567 1582262818.50 151.5297 60.0033 32.0000 1.9912 1.9940 418.0572 418.7892 0.1098 -1.0000 -1.0000 2634629 1582262818.60 151.5297 60.0033 32.0000 1.9911 1.9940 418.0115 418.7424 0.1097 -1.0000 -1.0000 2634707 1582262818.70 151.5158 60.0033 32.0000 1.9899 1.9928 418.2320 418.9645 0.1098 -1.0000 -1.0000 2634988 1582262818.80 151.4608 60.0033 32.0000 1.9897 1.9925 418.3608 419.0929 0.1097 -1.0000 -1.0000 2635051 1582262818.90 151.4608 60.0033 32.0000 1.9904 1.9933 418.1660 418.8982 0.1099 -1.0000 -1.0000 2635129 1582262819.00 151.4608 60.0033 32.0000 1.9910 1.9939 418.1262 418.8591 0.1099 -1.0000 -1.0000 2635192 1582262819.10 151.4608 60.0033 32.0000 1.9909 1.9938 418.1948 418.9271 0.1098 -1.0000 -1.0000 2635254 1582262819.20 151.4608 60.0033 32.0000 1.9903 1.9932 418.2903 419.0221 0.1097 -1.0000 -1.0000 2635333 1582262819.30 151.4187 60.0033 32.0000 1.9906 1.9935 418.1629 418.8953 0.1099 -1.0000 -1.0000 2635395 1582262819.40 151.4034 60.0033 32.0000 1.9913 1.9942 418.1568 418.8898 0.1100 -1.0000 -1.0000 2635457 1582262819.50 151.4034 60.0033 32.0000 1.9905 1.9934 418.3051 419.0380 0.1099 -1.0000 -1.0000 2635536 1582262819.60 151.4034 60.0033 32.0000 1.9913 1.9942 418.1204 418.8527 0.1099 -1.0000 -1.0000 2635598 1582262819.70 151.4034 60.0033 32.0000 1.9908 1.9937 418.1210 418.8544 0.1100 -1.0000 -1.0000 2635660 1582262819.80 151.4034 60.0033 32.0000 1.9906 1.9935 418.3095 419.0432 0.1100 -1.0000 -1.0000 2635723 1582262819.90 151.4205 60.0039 32.0000 1.9905 1.9933 418.3141 419.0477 0.1099 -1.0000 -1.0000 2635785 1582262820.00 151.4205 60.0039 32.0000 1.9918 1.9947 418.2023 418.9356 0.1100 -1.0000 -1.0000 2635848 1582262820.10 151.4205 60.0039 32.0000 1.9914 1.9942 418.1408 418.8739 0.1099 -1.0000 -1.0000 2635926 1582262820.20 151.4205 60.0039 32.0000 1.9908 1.9936 418.1001 418.8327 0.1099 -1.0000 -1.0000 2635988 1582262820.30 151.4205 60.0039 32.0000 1.9907 1.9935 418.1840 418.9174 0.1099 -1.0000 -1.0000 2636051 1582262820.40 151.4205 60.0039 32.0000 1.9911 1.9939 418.1476 418.8795 0.1098 -1.0000 -1.0000 2636129 1582262820.50 151.4205 60.0039 32.0000 1.9911 1.9940 418.0643 418.7974 0.1101 -1.0000 -1.0000 2636192 1582262820.60 151.4205 60.0039 32.0000 1.9913 1.9942 418.1566 418.8916 0.1102 -1.0000 -1.0000 2636254 1582262820.70 151.4205 60.0039 32.0000 1.9902 1.9930 418.2607 418.9948 0.1100 -1.0000 -1.0000 2636317 1582262820.80 151.4205 60.0039 32.0000 1.9909 1.9938 418.1975 418.9310 0.1101 -1.0000 -1.0000 2636692 1582262820.90 151.4205 60.0039 32.0000 1.9917 1.9946 418.0514 418.7846 0.1100 -1.0000 -1.0000 2636770 1582262821.00 151.4205 60.0039 32.0000 1.9909 1.9938 418.0768 418.8102 0.1100 -1.0000 -1.0000 2636833 1582262821.10 151.4205 60.0039 32.0000 1.9909 1.9937 418.2473 418.9808 0.1101 -1.0000 -1.0000 2636895 1582262821.20 151.5019 60.0039 32.0000 1.9906 1.9935 418.3086 419.0430 0.1100 -1.0000 -1.0000 2636973 1582262821.30 151.5019 60.0039 32.0000 1.9912 1.9941 418.2159 418.9504 0.1102 -1.0000 -1.0000 2637036 1582262821.40 151.5019 60.0039 32.0000 1.9915 1.9944 418.1189 418.8536 0.1102 -1.0000 -1.0000 2637098 1582262821.50 151.5019 60.0039 32.0000 1.9908 1.9937 418.1945 418.9282 0.1100 -1.0000 -1.0000 2637176 1582262821.60 151.5019 60.0039 32.0000 1.9896 1.9925 418.3082 419.0429 0.1102 -1.0000 -1.0000 2637239 1582262821.70 151.5395 60.0039 32.0000 1.9900 1.9929 418.2881 419.0236 0.1102 -1.0000 -1.0000 2637301 1582262821.80 151.5395 60.0039 32.0000 1.9905 1.9934 418.2044 418.9395 0.1103 -1.0000 -1.0000 2637442 1582262821.90 151.5395 60.0039 32.0000 1.9915 1.9944 418.1705 418.9055 0.1102 -1.0000 -1.0000 2637504 1582262822.00 151.5395 60.0039 32.0000 1.9905 1.9934 418.3190 419.0548 0.1103 -1.0000 -1.0000 2637567 1582262822.10 151.5395 60.0039 32.0000 1.9906 1.9935 418.1173 418.8527 0.1103 -1.0000 -1.0000 2637629 1582262822.20 151.5395 60.0039 32.0000 1.9907 1.9935 418.1284 418.8630 0.1102 -1.0000 -1.0000 2637692 1582262822.30 151.4032 60.0039 32.0000 1.9901 1.9930 418.1740 418.9092 0.1103 -1.0000 -1.0000 2637926 1582262822.40 151.4032 60.0039 32.0000 1.9900 1.9929 418.3561 419.0923 0.1103 -1.0000 -1.0000 2638004 1582262822.50 151.4032 60.0039 32.0000 1.9903 1.9932 418.1875 418.9230 0.1103 -1.0000 -1.0000 2638067 1582262822.60 151.4032 60.0039 32.0000 1.9907 1.9936 418.0506 418.7859 0.1103 -1.0000 -1.0000 2638145 1582262822.70 151.4021 60.0039 32.0000 1.9907 1.9936 418.1680 418.9032 0.1103 -1.0000 -1.0000 2638207 1582262822.80 151.4021 60.0039 32.0000 1.9901 1.9930 418.3153 419.0508 0.1103 -1.0000 -1.0000 2638426 1582262822.90 151.4021 60.0039 32.0000 1.9900 1.9929 418.3483 419.0847 0.1105 -1.0000 -1.0000 2638504 1582262823.00 151.4021 60.0039 32.0000 1.9906 1.9935 418.1063 418.8437 0.1105 -1.0000 -1.0000 2638567 1582262823.10 151.4021 60.0039 32.0000 1.9900 1.9929 418.3422 419.0777 0.1103 -1.0000 -1.0000 2638629 1582262823.20 151.4361 60.0039 32.0000 1.9900 1.9928 418.2955 419.0316 0.1104 -1.0000 -1.0000 2638707 1582262823.30 151.5150 60.0039 32.0000 1.9907 1.9935 418.1383 418.8742 0.1104 -1.0000 -1.0000 2639410 1582262823.40 151.5150 60.0039 32.0000 1.9910 1.9939 418.1115 418.8461 0.1102 -1.0000 -1.0000 2639473 1582262823.50 151.5150 60.0039 32.0000 1.9901 1.9930 418.2826 419.0192 0.1104 -1.0000 -1.0000 2639551 1582262823.60 151.5150 60.0039 32.0000 1.9898 1.9927 418.3099 419.0454 0.1103 -1.0000 -1.0000 2639614 1582262823.70 151.5150 60.0039 32.0000 1.9910 1.9939 418.2121 418.9499 0.1106 -1.0000 -1.0000 2639676 1582262823.80 151.5819 60.0039 32.0000 1.9911 1.9940 418.1208 418.8561 0.1103 -1.0000 -1.0000 2639739 1582262823.90 151.5889 60.0039 32.0000 1.9919 1.9948 418.2281 418.9646 0.1105 -1.0000 -1.0000 2639801 1582262824.00 151.5889 60.0039 32.0000 1.9908 1.9937 418.3463 419.0815 0.1102 -1.0000 -1.0000 2639864 1582262824.10 151.5889 60.0039 32.0000 1.9914 1.9943 418.3389 419.0742 0.1103 -1.0000 -1.0000 2639942 1582262824.20 151.5889 60.0039 32.0000 1.9927 1.9956 418.2012 418.9369 0.1103 -1.0000 -1.0000 2640004 1582262824.30 151.5889 60.0039 32.0000 1.9916 1.9944 418.3167 419.0516 0.1101 -1.0000 -1.0000 2640067 1582262824.40 151.5889 60.0039 32.0000 1.9910 1.9939 418.3777 419.1135 0.1103 -1.0000 -1.0000 2640145 1582262824.50 151.5889 60.0039 32.0000 1.9920 1.9949 418.2935 419.0284 0.1102 -1.0000 -1.0000 2640223 1582262824.60 151.6176 60.0039 32.0000 1.9924 1.9953 418.2442 418.9794 0.1103 -1.0000 -1.0000 2640285 1582262824.70 151.6181 60.0039 32.0000 1.9916 1.9945 418.3188 419.0537 0.1101 -1.0000 -1.0000 2640348 1582262824.80 151.6181 60.0039 32.0000 1.9921 1.9949 418.2724 419.0074 0.1102 -1.0000 -1.0000 2640410 1582262824.90 151.6097 60.0033 32.0000 1.9921 1.9950 418.2174 418.9517 0.1100 -1.0000 -1.0000 2640598 1582262825.00 151.6097 60.0033 32.0000 1.9926 1.9955 418.2258 418.9593 0.1100 -1.0000 -1.0000 2640660 1582262825.10 151.6097 60.0033 32.0000 1.9912 1.9941 418.3599 419.0945 0.1101 -1.0000 -1.0000 2640723 1582262825.20 151.6097 60.0033 32.0000 1.9911 1.9940 418.3735 419.1075 0.1100 -1.0000 -1.0000 2640801 1582262825.30 151.6097 60.0033 32.0000 1.9914 1.9943 418.2248 418.9581 0.1099 -1.0000 -1.0000 2640864 1582262825.40 151.6097 60.0033 32.0000 1.9917 1.9946 418.1895 418.9235 0.1101 -1.0000 -1.0000 2641145 1582262825.50 151.6097 60.0033 32.0000 1.9914 1.9943 418.2852 419.0192 0.1100 -1.0000 -1.0000 2641223 1582262825.60 151.6097 60.0033 32.0000 1.9912 1.9941 418.2684 419.0025 0.1101 -1.0000 -1.0000 2641285 1582262825.70 151.6097 60.0033 32.0000 1.9927 1.9955 418.0949 418.8296 0.1102 -1.0000 -1.0000 2641348 1582262825.80 151.6097 60.0033 32.0000 1.9915 1.9944 418.1434 418.8774 0.1101 -1.0000 -1.0000 2641410 1582262825.90 151.5863 60.0033 32.0000 1.9909 1.9938 418.3930 419.1279 0.1101 -1.0000 -1.0000 2641692 1582262826.00 151.5315 60.0033 32.0000 1.9902 1.9931 418.2944 419.0276 0.1099 -1.0000 -1.0000 2641754 1582262826.10 151.5315 60.0033 32.0000 1.9907 1.9936 418.1100 418.8443 0.1102 -1.0000 -1.0000 2641832 1582262826.20 151.5315 60.0033 32.0000 1.9907 1.9935 418.1676 418.9020 0.1102 -1.0000 -1.0000 2641895 1582262826.30 151.5315 60.0033 32.0000 1.9905 1.9934 418.3706 419.1059 0.1103 -1.0000 -1.0000 2641957 1582262826.40 151.5315 60.0033 32.0000 1.9906 1.9935 418.2443 418.9794 0.1102 -1.0000 -1.0000 2642692 1582262826.50 151.4705 60.0033 32.0000 1.9912 1.9941 418.2504 418.9854 0.1102 -1.0000 -1.0000 2642754 1582262826.60 151.4117 60.0033 32.0000 1.9908 1.9936 418.3199 419.0551 0.1101 -1.0000 -1.0000 2642833 1582262826.70 151.4117 60.0033 32.0000 1.9907 1.9936 418.2489 418.9833 0.1103 -1.0000 -1.0000 2642910 1582262826.80 151.4117 60.0033 32.0000 1.9912 1.9940 418.1299 418.8666 0.1105 -1.0000 -1.0000 2642973 1582262826.90 151.4117 60.0033 32.0000 1.9913 1.9941 418.1269 418.8615 0.1102 -1.0000 -1.0000 2643051 1582262827.00 151.4187 60.0033 32.0000 1.9911 1.9940 418.2631 418.9989 0.1104 -1.0000 -1.0000 2643114 1582262827.10 151.5274 60.0033 32.0000 1.9912 1.9941 418.2349 418.9706 0.1103 -1.0000 -1.0000 2643176 1582262827.20 151.5274 60.0033 32.0000 1.9916 1.9944 418.1628 418.8970 0.1102 -1.0000 -1.0000 2643254 1582262827.30 151.5274 60.0033 32.0000 1.9924 1.9953 418.1787 418.9142 0.1103 -1.0000 -1.0000 2643317 1582262827.40 151.5274 60.0033 32.0000 1.9910 1.9938 418.3063 419.0421 0.1104 -1.0000 -1.0000 2643379 1582262827.50 151.5274 60.0033 32.0000 1.9907 1.9936 418.2850 419.0203 0.1102 -1.0000 -1.0000 2643457 1582262827.60 151.5575 60.0033 32.0000 1.9916 1.9945 418.1567 418.8916 0.1102 -1.0000 -1.0000 2643520 1582262827.70 151.5575 60.0033 32.0000 1.9919 1.9948 418.2158 418.9513 0.1103 -1.0000 -1.0000 2643582 1582262827.80 151.5575 60.0033 32.0000 1.9912 1.9941 418.2583 418.9945 0.1104 -1.0000 -1.0000 2643645 1582262827.90 151.5575 60.0033 32.0000 1.9915 1.9944 418.1630 418.8993 0.1104 -1.0000 -1.0000 2643707 1582262828.00 151.5575 60.0033 32.0000 1.9911 1.9940 418.2714 419.0072 0.1103 -1.0000 -1.0000 2643770 1582262828.10 151.5567 60.0033 32.0000 1.9909 1.9938 418.2985 419.0348 0.1104 -1.0000 -1.0000 2643848 1582262828.20 151.5404 60.0033 32.0000 1.9913 1.9942 418.2032 418.9400 0.1105 -1.0000 -1.0000 2643926 1582262828.30 151.5404 60.0033 32.0000 1.9919 1.9947 418.0287 418.7649 0.1104 -1.0000 -1.0000 2643988 1582262828.40 151.5404 60.0033 32.0000 1.9907 1.9936 418.3189 419.0544 0.1102 -1.0000 -1.0000 2644051 1582262828.50 151.5404 60.0033 32.0000 1.9914 1.9943 418.2969 419.0325 0.1103 -1.0000 -1.0000 2644176 1582262828.60 151.5404 60.0033 32.0000 1.9920 1.9949 418.0620 418.7983 0.1104 -1.0000 -1.0000 2644254 1582262828.70 151.5404 60.0033 32.0000 1.9917 1.9946 418.1560 418.8914 0.1104 -1.0000 -1.0000 2644317 1582262828.80 151.5404 60.0033 32.0000 1.9910 1.9939 418.3325 419.0696 0.1105 -1.0000 -1.0000 2644379 1582262828.90 151.5404 60.0033 32.0000 1.9911 1.9940 418.2180 418.9545 0.1104 -1.0000 -1.0000 2644457 1582262829.00 151.5404 60.0033 32.0000 1.9917 1.9946 418.1456 418.8826 0.1105 -1.0000 -1.0000 2644692 1582262829.10 151.5404 60.0033 32.0000 1.9908 1.9937 418.3089 419.0457 0.1105 -1.0000 -1.0000 2644754 1582262829.20 151.5549 60.0033 32.0000 1.9911 1.9940 418.2685 419.0053 0.1105 -1.0000 -1.0000 2644817 1582262829.30 151.5709 60.0033 32.0000 1.9916 1.9945 418.1808 418.9168 0.1104 -1.0000 -1.0000 2644895 1582262829.40 151.5709 60.0033 32.0000 1.9916 1.9945 418.1055 418.8419 0.1104 -1.0000 -1.0000 2644957 1582262829.50 151.5709 60.0033 32.0000 1.9918 1.9947 418.1524 418.8877 0.1102 -1.0000 -1.0000 2645410 1582262829.60 151.5709 60.0033 32.0000 1.9913 1.9942 418.3033 419.0402 0.1105 -1.0000 -1.0000 2645473 1582262829.70 151.5709 60.0033 32.0000 1.9915 1.9944 418.2759 419.0126 0.1104 -1.0000 -1.0000 2645536 1582262829.80 151.5273 60.0032 32.0000 1.9913 1.9941 418.1237 418.8598 0.1105 -1.0000 -1.0000 2645629 1582262829.90 151.5026 60.0030 32.0000 1.9910 1.9939 418.2541 418.9913 0.1105 -1.0000 -1.0000 2645692 1582262830.00 151.5026 60.0030 32.0000 1.9902 1.9931 418.2195 418.9567 0.1105 -1.0000 -1.0000 2645864 1582262830.10 151.5026 60.0030 32.0000 1.9917 1.9946 418.0357 418.7718 0.1104 -1.0000 -1.0000 2645942 1582262830.20 151.5026 60.0030 32.0000 1.9916 1.9944 418.1638 418.8990 0.1103 -1.0000 -1.0000 2646004 1582262830.30 151.5026 60.0030 32.0000 1.9915 1.9944 418.3179 419.0527 0.1102 -1.0000 -1.0000 2646067 1582262830.40 151.5857 60.0030 32.0000 1.9916 1.9944 418.2589 418.9941 0.1103 -1.0000 -1.0000 2646129 1582262830.50 151.5857 60.0030 32.0000 1.9925 1.9953 418.1680 418.9038 0.1104 -1.0000 -1.0000 2646192 1582262830.60 151.5857 60.0030 32.0000 1.9929 1.9958 418.1451 418.8812 0.1104 -1.0000 -1.0000 2646442 1582262830.70 151.5857 60.0030 32.0000 1.9911 1.9940 418.2939 419.0301 0.1103 -1.0000 -1.0000 2646504 1582262830.80 151.5857 60.0030 32.0000 1.9914 1.9942 418.2861 419.0217 0.1103 -1.0000 -1.0000 2646567 1582262830.90 151.5863 60.0030 32.0000 1.9914 1.9943 418.1348 418.8703 0.1104 -1.0000 -1.0000 2646629 1582262831.00 151.5934 60.0030 32.0000 1.9916 1.9945 418.1436 418.8805 0.1105 -1.0000 -1.0000 2646692 1582262831.10 151.5934 60.0030 32.0000 1.9915 1.9944 418.3460 419.0828 0.1104 -1.0000 -1.0000 2646926 1582262831.20 151.5934 60.0030 32.0000 1.9916 1.9945 418.2140 418.9503 0.1104 -1.0000 -1.0000 2646988 1582262831.30 151.5934 60.0030 32.0000 1.9910 1.9939 418.0095 418.7450 0.1103 -1.0000 -1.0000 2647051 1582262831.40 151.5934 60.0030 32.0000 1.9907 1.9936 418.2249 418.9620 0.1104 -1.0000 -1.0000 2647114 1582262831.50 151.5198 60.0030 32.0000 1.9902 1.9931 418.2779 419.0132 0.1103 -1.0000 -1.0000 2647192 1582262831.60 151.4554 60.0030 32.0000 1.9910 1.9939 418.1542 418.8897 0.1104 -1.0000 -1.0000 2647410 1582262831.70 151.4554 60.0030 32.0000 1.9914 1.9943 417.9771 418.7132 0.1104 -1.0000 -1.0000 2647473 1582262831.80 151.4554 60.0030 32.0000 1.9919 1.9948 418.0849 418.8194 0.1102 -1.0000 -1.0000 2647551 1582262831.90 151.4554 60.0030 32.0000 1.9910 1.9939 418.1865 418.9210 0.1101 -1.0000 -1.0000 2647614 1582262832.00 151.4554 60.0030 32.0000 1.9909 1.9938 418.2983 419.0336 0.1103 -1.0000 -1.0000 2647676 1582262832.10 151.4255 60.0030 32.0000 1.9910 1.9939 418.1461 418.8820 0.1104 -1.0000 -1.0000 2647754 1582262832.20 151.4186 60.0030 32.0000 1.9912 1.9941 418.0532 418.7879 0.1101 -1.0000 -1.0000 2647817 1582262832.30 151.4186 60.0030 32.0000 1.9905 1.9934 418.2328 418.9674 0.1102 -1.0000 -1.0000 2647879 1582262832.40 151.4186 60.0030 32.0000 1.9908 1.9937 418.1703 418.9070 0.1104 -1.0000 -1.0000 2647957 1582262832.50 151.4186 60.0030 32.0000 1.9913 1.9942 418.0707 418.8055 0.1103 -1.0000 -1.0000 2648020 1582262832.60 151.4186 60.0030 32.0000 1.9906 1.9935 418.1891 418.9243 0.1102 -1.0000 -1.0000 2648207 1582262832.70 151.4673 60.0030 32.0000 1.9906 1.9934 418.2001 418.9357 0.1104 -1.0000 -1.0000 2648270 1582262832.80 151.5200 60.0030 32.0000 1.9918 1.9947 418.0483 418.7843 0.1104 -1.0000 -1.0000 2648332 1582262832.90 151.5200 60.0030 32.0000 1.9910 1.9939 418.1418 418.8772 0.1103 -1.0000 -1.0000 2648410 1582262833.00 151.5200 60.0030 32.0000 1.9904 1.9933 418.2131 418.9473 0.1101 -1.0000 -1.0000 2648473 1582262833.10 151.5200 60.0030 32.0000 1.9911 1.9940 418.3109 419.0468 0.1102 -1.0000 -1.0000 2648692 1582262833.20 151.5200 60.0030 32.0000 1.9920 1.9949 418.0872 418.8212 0.1101 -1.0000 -1.0000 2648770 1582262833.30 151.4289 60.0030 32.0000 1.9914 1.9943 418.0587 418.7939 0.1103 -1.0000 -1.0000 2648833 1582262833.40 151.4144 60.0030 32.0000 1.9900 1.9929 418.2009 418.9354 0.1102 -1.0000 -1.0000 2648895 1582262833.50 151.4144 60.0030 32.0000 1.9903 1.9932 418.1284 418.8638 0.1103 -1.0000 -1.0000 2648988 1582262833.60 151.4144 60.0030 32.0000 1.9915 1.9944 417.9515 418.6861 0.1102 -1.0000 -1.0000 2649426 1582262833.70 151.4144 60.0030 32.0000 1.9911 1.9940 418.1033 418.8366 0.1100 -1.0000 -1.0000 2649488 1582262833.80 151.4144 60.0030 32.0000 1.9902 1.9931 418.2488 418.9836 0.1102 -1.0000 -1.0000 2649551 1582262833.90 151.4780 60.0030 32.0000 1.9908 1.9936 418.3622 419.0974 0.1102 -1.0000 -1.0000 2649614 1582262834.00 151.4780 60.0030 32.0000 1.9912 1.9940 418.2011 418.9358 0.1102 -1.0000 -1.0000 2649676 1582262834.10 151.4780 60.0030 32.0000 1.9912 1.9941 418.1129 418.8465 0.1101 -1.0000 -1.0000 2649754 1582262834.20 151.4780 60.0030 32.0000 1.9913 1.9942 418.3076 419.0424 0.1102 -1.0000 -1.0000 2649926 1582262834.30 151.4780 60.0030 32.0000 1.9912 1.9941 418.1528 418.8877 0.1102 -1.0000 -1.0000 2649988 1582262834.40 151.5078 60.0030 32.0000 1.9913 1.9941 418.0311 418.7645 0.1101 -1.0000 -1.0000 2650067 1582262834.50 151.5697 60.0030 32.0000 1.9922 1.9950 418.1753 418.9091 0.1100 -1.0000 -1.0000 2650145 1582262834.60 151.5697 60.0030 32.0000 1.9909 1.9938 418.2571 418.9918 0.1103 -1.0000 -1.0000 2650223 1582262834.70 151.5697 60.0030 32.0000 1.9913 1.9942 418.2094 418.9449 0.1103 -1.0000 -1.0000 2650676 1582262834.80 151.5697 60.0030 32.0000 1.9912 1.9941 418.0945 418.8289 0.1102 -1.0000 -1.0000 2650739 1582262834.90 151.5697 60.0030 32.0000 1.9911 1.9939 418.3107 419.0451 0.1100 -1.0000 -1.0000 2650801 1582262835.00 151.5099 60.0026 32.0000 1.9905 1.9934 418.3004 419.0337 0.1100 -1.0000 -1.0000 2650864 1582262835.10 151.5099 60.0026 32.0000 1.9913 1.9941 418.1576 418.8922 0.1102 -1.0000 -1.0000 2650926 1582262835.20 151.5099 60.0026 32.0000 1.9912 1.9941 418.2010 418.9356 0.1101 -1.0000 -1.0000 2651004 1582262835.30 151.5099 60.0026 32.0000 1.9905 1.9934 418.3559 419.0905 0.1102 -1.0000 -1.0000 2651067 1582262835.40 151.5099 60.0026 32.0000 1.9902 1.9930 418.2660 419.0002 0.1101 -1.0000 -1.0000 2651129 1582262835.50 151.4894 60.0026 32.0000 1.9912 1.9941 418.0759 418.8106 0.1102 -1.0000 -1.0000 2651192 1582262835.60 151.4390 60.0026 32.0000 1.9916 1.9945 418.1677 418.9023 0.1102 -1.0000 -1.0000 2651254 1582262835.70 151.4390 60.0026 32.0000 1.9908 1.9937 418.2711 419.0061 0.1102 -1.0000 -1.0000 2651692 1582262835.80 151.4390 60.0026 32.0000 1.9904 1.9933 418.3489 419.0843 0.1103 -1.0000 -1.0000 2651785 1582262835.90 151.4390 60.0026 32.0000 1.9919 1.9948 418.0736 418.8089 0.1103 -1.0000 -1.0000 2651848 1582262836.00 151.4390 60.0026 32.0000 1.9899 1.9928 418.1638 418.8986 0.1102 -1.0000 -1.0000 2651910 1582262836.10 151.4851 60.0026 32.0000 1.9897 1.9926 418.4294 419.1651 0.1103 -1.0000 -1.0000 2651973 1582262836.20 151.5074 60.0026 32.0000 1.9910 1.9939 418.2206 418.9565 0.1104 -1.0000 -1.0000 2652035 1582262836.30 151.5074 60.0026 32.0000 1.9912 1.9941 417.9816 418.7169 0.1103 -1.0000 -1.0000 2652098 1582262836.40 151.5074 60.0026 32.0000 1.9905 1.9934 418.0332 418.7690 0.1104 -1.0000 -1.0000 2652176 1582262836.50 151.5074 60.0026 32.0000 1.9900 1.9928 418.3573 419.0928 0.1103 -1.0000 -1.0000 2652239 1582262836.60 151.5074 60.0026 32.0000 1.9908 1.9937 418.2199 418.9558 0.1104 -1.0000 -1.0000 2652317 1582262836.70 151.5074 60.0026 32.0000 1.9914 1.9943 418.0653 418.8000 0.1102 -1.0000 -1.0000 2652457 1582262836.80 151.5074 60.0026 32.0000 1.9906 1.9935 418.1800 418.9154 0.1103 -1.0000 -1.0000 2652520 1582262836.90 151.5074 60.0026 32.0000 1.9907 1.9936 418.3152 419.0507 0.1103 -1.0000 -1.0000 2652582 1582262837.00 151.4401 60.0026 32.0000 1.9905 1.9934 418.2135 418.9490 0.1103 -1.0000 -1.0000 2652645 1582262837.10 151.4401 60.0026 32.0000 1.9912 1.9941 418.0612 418.7960 0.1103 -1.0000 -1.0000 2652707 1582262837.20 151.4401 60.0026 32.0000 1.9904 1.9933 418.1705 418.9063 0.1104 -1.0000 -1.0000 2652957 1582262837.30 151.4401 60.0026 32.0000 1.9904 1.9933 418.3059 419.0419 0.1103 -1.0000 -1.0000 2653020 1582262837.40 151.4401 60.0026 32.0000 1.9916 1.9945 418.1359 418.8722 0.1104 -1.0000 -1.0000 2653082 1582262837.50 151.4401 60.0026 32.0000 1.9922 1.9951 418.0620 418.7981 0.1105 -1.0000 -1.0000 2653160 1582262837.60 151.6023 60.0026 32.0000 1.9910 1.9939 418.2316 418.9676 0.1103 -1.0000 -1.0000 2653223 1582262837.70 151.6023 60.0026 32.0000 1.9919 1.9948 418.3055 419.0427 0.1105 -1.0000 -1.0000 2653285 1582262837.80 151.6023 60.0026 32.0000 1.9917 1.9946 418.1360 418.8726 0.1105 -1.0000 -1.0000 2653910 1582262837.90 151.6023 60.0026 32.0000 1.9918 1.9947 418.1842 418.9204 0.1104 -1.0000 -1.0000 2653973 1582262838.00 151.6023 60.0026 32.0000 1.9907 1.9936 418.3594 419.0961 0.1105 -1.0000 -1.0000 2654035 1582262838.10 151.5216 60.0026 32.0000 1.9905 1.9934 418.2254 418.9619 0.1105 -1.0000 -1.0000 2654114 1582262838.20 151.5216 60.0026 32.0000 1.9914 1.9943 418.1049 418.8416 0.1105 -1.0000 -1.0000 2654176 1582262838.30 151.5216 60.0026 32.0000 1.9912 1.9941 418.1951 418.9310 0.1103 -1.0000 -1.0000 2654239 1582262838.40 151.5216 60.0026 32.0000 1.9904 1.9933 418.3252 419.0607 0.1103 -1.0000 -1.0000 2654317 1582262838.50 151.5216 60.0026 32.0000 1.9918 1.9947 418.2526 418.9884 0.1103 -1.0000 -1.0000 2654379 1582262838.60 151.5216 60.0026 32.0000 1.9909 1.9938 418.1478 418.8832 0.1103 -1.0000 -1.0000 2654442 1582262838.70 151.4397 60.0026 32.0000 1.9907 1.9936 418.2401 418.9758 0.1103 -1.0000 -1.0000 2654504 1582262838.80 151.4397 60.0026 32.0000 1.9910 1.9938 418.3374 419.0729 0.1103 -1.0000 -1.0000 2654567 1582262838.90 151.4397 60.0026 32.0000 1.9919 1.9948 418.1834 418.9189 0.1103 -1.0000 -1.0000 2654645 1582262839.00 151.4397 60.0026 32.0000 1.9912 1.9941 418.2459 418.9811 0.1103 -1.0000 -1.0000 2654707 1582262839.10 151.4397 60.0026 32.0000 1.9910 1.9939 418.2771 419.0120 0.1102 -1.0000 -1.0000 2654770 1582262839.20 151.4397 60.0026 32.0000 1.9917 1.9946 418.1136 418.8499 0.1104 -1.0000 -1.0000 2654848 1582262839.30 151.4554 60.0026 32.0000 1.9913 1.9942 418.1918 418.9272 0.1103 -1.0000 -1.0000 2655176 1582262839.40 151.4554 60.0026 32.0000 1.9912 1.9941 418.1935 418.9289 0.1102 -1.0000 -1.0000 2655239 1582262839.50 151.4554 60.0026 32.0000 1.9914 1.9943 418.2036 418.9400 0.1105 -1.0000 -1.0000 2655317 1582262839.60 151.4554 60.0026 32.0000 1.9910 1.9939 418.1202 418.8561 0.1104 -1.0000 -1.0000 2655379 1582262839.70 151.4554 60.0026 32.0000 1.9901 1.9930 418.2756 419.0111 0.1102 -1.0000 -1.0000 2655457 1582262839.80 151.4254 60.0028 32.0000 1.9911 1.9940 418.2240 418.9592 0.1103 -1.0000 -1.0000 2655629 1582262839.90 151.4140 60.0028 32.0000 1.9917 1.9946 418.0760 418.8113 0.1104 -1.0000 -1.0000 2655692 1582262840.00 151.4140 60.0028 32.0000 1.9909 1.9938 418.0787 418.8153 0.1105 -1.0000 -1.0000 2655754 1582262840.10 151.4140 60.0028 32.0000 1.9907 1.9936 418.3010 419.0373 0.1104 -1.0000 -1.0000 2655832 1582262840.20 151.4140 60.0028 32.0000 1.9914 1.9942 418.2698 419.0056 0.1104 -1.0000 -1.0000 2655895 1582262840.30 151.4140 60.0028 32.0000 1.9908 1.9937 418.1964 418.9328 0.1104 -1.0000 -1.0000 2655957 1582262840.40 151.4140 60.0028 32.0000 1.9918 1.9947 418.0760 418.8115 0.1104 -1.0000 -1.0000 2656035 1582262840.50 151.4140 60.0028 32.0000 1.9915 1.9944 418.2849 419.0212 0.1103 -1.0000 -1.0000 2656098 1582262840.60 151.5364 60.0028 32.0000 1.9909 1.9938 418.2587 418.9935 0.1103 -1.0000 -1.0000 2656176 1582262840.70 151.5364 60.0028 32.0000 1.9921 1.9950 418.1378 418.8732 0.1102 -1.0000 -1.0000 2656239 1582262840.80 151.5364 60.0028 32.0000 1.9911 1.9940 418.1437 418.8800 0.1104 -1.0000 -1.0000 2656645 1582262840.90 151.5364 60.0028 32.0000 1.9901 1.9930 418.3519 419.0877 0.1104 -1.0000 -1.0000 2656707 1582262841.00 151.5364 60.0028 32.0000 1.9910 1.9939 418.2654 419.0013 0.1103 -1.0000 -1.0000 2656770 1582262841.10 151.4337 60.0028 32.0000 1.9913 1.9941 417.9691 418.7039 0.1102 -1.0000 -1.0000 2656833 1582262841.20 151.4301 60.0028 32.0000 1.9906 1.9935 418.1438 418.8789 0.1103 -1.0000 -1.0000 2656911 1582262841.30 151.4301 60.0028 32.0000 1.9909 1.9938 418.2918 419.0283 0.1104 -1.0000 -1.0000 2656973 1582262841.40 151.4301 60.0028 32.0000 1.9908 1.9936 418.2745 419.0098 0.1102 -1.0000 -1.0000 2657333 1582262841.50 151.4301 60.0028 32.0000 1.9910 1.9938 418.0548 418.7901 0.1103 -1.0000 -1.0000 2657395 1582262841.60 151.4530 60.0028 32.0000 1.9923 1.9952 418.1749 418.9100 0.1103 -1.0000 -1.0000 2657457 1582262841.70 151.5677 60.0028 32.0000 1.9921 1.9950 418.2433 418.9789 0.1103 -1.0000 -1.0000 2657520 1582262841.80 151.5677 60.0028 32.0000 1.9921 1.9950 418.0547 418.7903 0.1104 -1.0000 -1.0000 2657598 1582262841.90 151.5677 60.0028 32.0000 1.9915 1.9944 418.1933 418.9295 0.1103 -1.0000 -1.0000 2657660 1582262842.00 151.5677 60.0028 32.0000 1.9911 1.9940 418.3048 419.0399 0.1103 -1.0000 -1.0000 2657723 1582262842.10 151.5677 60.0028 32.0000 1.9913 1.9942 418.1903 418.9264 0.1104 -1.0000 -1.0000 2657801 1582262842.20 151.5808 60.0028 32.0000 1.9919 1.9948 418.0750 418.8102 0.1103 -1.0000 -1.0000 2657864 1582262842.30 151.5808 60.0028 32.0000 1.9916 1.9945 418.2005 418.9359 0.1103 -1.0000 -1.0000 2657926 1582262842.40 151.5808 60.0028 32.0000 1.9909 1.9938 418.2493 418.9851 0.1103 -1.0000 -1.0000 2658004 1582262842.50 151.5808 60.0028 32.0000 1.9918 1.9946 418.1874 418.9229 0.1103 -1.0000 -1.0000 2658067 1582262842.60 151.5808 60.0028 32.0000 1.9915 1.9944 418.0805 418.8158 0.1103 -1.0000 -1.0000 2658129 1582262842.70 151.5808 60.0028 32.0000 1.9911 1.9940 418.1988 418.9347 0.1104 -1.0000 -1.0000 2658192 1582262842.80 151.4559 60.0028 32.0000 1.9907 1.9936 418.1236 418.8600 0.1104 -1.0000 -1.0000 2658254 1582262842.90 151.4169 60.0028 32.0000 1.9915 1.9944 418.0369 418.7714 0.1102 -1.0000 -1.0000 2658629 1582262843.00 151.4169 60.0028 32.0000 1.9904 1.9932 418.2502 418.9854 0.1102 -1.0000 -1.0000 2658692 1582262843.10 151.4169 60.0028 32.0000 1.9905 1.9933 418.2333 418.9682 0.1103 -1.0000 -1.0000 2658754 1582262843.20 151.4169 60.0028 32.0000 1.9912 1.9941 418.0889 418.8243 0.1103 -1.0000 -1.0000 2658833 1582262843.30 151.4169 60.0028 32.0000 1.9911 1.9940 418.1101 418.8450 0.1102 -1.0000 -1.0000 2658895 1582262843.40 151.4169 60.0028 32.0000 1.9905 1.9934 418.2634 418.9979 0.1101 -1.0000 -1.0000 2659114 1582262843.50 151.4706 60.0028 32.0000 1.9904 1.9933 418.1516 418.8868 0.1103 -1.0000 -1.0000 2659192 1582262843.60 151.4706 60.0028 32.0000 1.9907 1.9936 418.0626 418.7972 0.1102 -1.0000 -1.0000 2659254 1582262843.70 151.4706 60.0028 32.0000 1.9901 1.9929 418.1337 418.8676 0.1101 -1.0000 -1.0000 2659317 1582262843.80 151.4706 60.0028 32.0000 1.9894 1.9923 418.3177 419.0520 0.1101 -1.0000 -1.0000 2659379 1582262843.90 151.4706 60.0028 32.0000 1.9910 1.9939 418.2737 419.0088 0.1102 -1.0000 -1.0000 2659723 1582262844.00 151.4706 60.0028 32.0000 1.9906 1.9935 418.1658 418.9008 0.1102 -1.0000 -1.0000 2659770 1582262844.10 151.4706 60.0028 32.0000 1.9892 1.9921 418.2787 419.0137 0.1101 -1.0000 -1.0000 2659848 1582262844.20 151.3764 60.0028 32.0000 1.9899 1.9928 418.2755 419.0101 0.1102 -1.0000 -1.0000 2659910 1582262844.30 151.3764 60.0028 32.0000 1.9909 1.9938 418.0780 418.8118 0.1101 -1.0000 -1.0000 2659973 1582262844.40 151.3764 60.0028 32.0000 1.9904 1.9933 418.1422 418.8763 0.1101 -1.0000 -1.0000 2700379 1582262844.50 151.3764 60.0028 32.0000 1.9895 1.9924 418.2646 418.9987 0.1101 -1.0000 -1.0000 2700442 1582262844.60 151.3764 60.0028 32.0000 1.9899 1.9928 418.2471 418.9802 0.1099 -1.0000 -1.0000 2700504 1582262844.70 151.3783 60.0029 32.0000 1.9904 1.9933 418.0543 418.7882 0.1101 -1.0000 -1.0000 2700567 1582262844.80 151.3958 60.0033 32.0000 1.9902 1.9930 418.0859 418.8192 0.1100 -1.0000 -1.0000 2700629 1582262844.90 151.3958 60.0033 32.0000 1.9901 1.9929 418.2093 418.9425 0.1100 -1.0000 -1.0000 2700707 1582262845.00 151.3958 60.0033 32.0000 1.9907 1.9935 418.2251 418.9581 0.1100 -1.0000 -1.0000 2700879 1582262845.10 151.3958 60.0033 32.0000 1.9909 1.9938 418.1171 418.8508 0.1100 -1.0000 -1.0000 2700957 1582262845.20 151.3958 60.0033 32.0000 1.9907 1.9936 418.3198 419.0531 0.1099 -1.0000 -1.0000 2701020 1582262845.30 151.3958 60.0033 32.0000 1.9903 1.9932 418.1909 418.9232 0.1098 -1.0000 -1.0000 2701082 1582262845.40 151.4567 60.0033 32.0000 1.9904 1.9933 418.1614 418.8942 0.1100 -1.0000 -1.0000 2701145 1582262845.50 151.4567 60.0033 32.0000 1.9902 1.9931 418.2564 418.9904 0.1101 -1.0000 -1.0000 2701442 1582262845.60 151.4567 60.0033 32.0000 1.9897 1.9926 418.2847 419.0188 0.1100 -1.0000 -1.0000 2701504 1582262845.70 151.4567 60.0033 32.0000 1.9902 1.9930 418.0975 418.8308 0.1100 -1.0000 -1.0000 2701567 1582262845.80 151.4567 60.0033 32.0000 1.9914 1.9942 418.0444 418.7778 0.1101 -1.0000 -1.0000 2701645 1582262845.90 151.3869 60.0033 32.0000 1.9902 1.9930 418.1902 418.9244 0.1101 -1.0000 -1.0000 2701707 1582262846.00 151.3869 60.0033 32.0000 1.9901 1.9930 418.2592 418.9926 0.1100 -1.0000 -1.0000 2701926 1582262846.10 151.3869 60.0033 32.0000 1.9905 1.9933 418.0412 418.7739 0.1100 -1.0000 -1.0000 2702004 1582262846.20 151.3869 60.0033 32.0000 1.9898 1.9927 418.0168 418.7501 0.1100 -1.0000 -1.0000 2702067 1582262846.30 151.3869 60.0033 32.0000 1.9902 1.9931 418.1999 418.9332 0.1100 -1.0000 -1.0000 2702129 1582262846.40 151.4013 60.0033 32.0000 1.9910 1.9939 418.1112 418.8444 0.1100 -1.0000 -1.0000 2702192 1582262846.50 151.4731 60.0033 32.0000 1.9911 1.9939 418.0621 418.7946 0.1099 -1.0000 -1.0000 2702426 1582262846.60 151.4731 60.0033 32.0000 1.9906 1.9934 418.3492 419.0828 0.1099 -1.0000 -1.0000 2702504 1582262846.70 151.4731 60.0033 32.0000 1.9909 1.9938 418.2497 418.9820 0.1098 -1.0000 -1.0000 2702567 1582262846.80 151.4731 60.0033 32.0000 1.9918 1.9947 418.1022 418.8338 0.1098 -1.0000 -1.0000 2702629 1582262846.90 151.4731 60.0033 32.0000 1.9914 1.9942 418.0735 418.8058 0.1098 -1.0000 -1.0000 2702707 1582262847.00 151.4731 60.0033 32.0000 1.9909 1.9938 418.2424 418.9759 0.1101 -1.0000 -1.0000 2702926 1582262847.10 151.4957 60.0033 32.0000 1.9904 1.9932 418.3224 419.0550 0.1098 -1.0000 -1.0000 2702988 1582262847.20 151.4994 60.0033 32.0000 1.9918 1.9947 418.1038 418.8368 0.1100 -1.0000 -1.0000 2703067 1582262847.30 151.4994 60.0033 32.0000 1.9904 1.9933 418.0921 418.8252 0.1100 -1.0000 -1.0000 2703129 1582262847.40 151.4994 60.0033 32.0000 1.9899 1.9928 418.2214 418.9528 0.1098 -1.0000 -1.0000 2703192 1582262847.50 151.4994 60.0033 32.0000 1.9902 1.9931 418.2145 418.9483 0.1100 -1.0000 -1.0000 2703426 1582262847.60 151.4545 60.0033 32.0000 1.9906 1.9935 418.1020 418.8353 0.1100 -1.0000 -1.0000 2703488 1582262847.70 151.4060 60.0033 32.0000 1.9911 1.9940 418.2980 419.0317 0.1100 -1.0000 -1.0000 2703551 1582262847.80 151.4060 60.0033 32.0000 1.9911 1.9939 418.3231 419.0569 0.1101 -1.0000 -1.0000 2703629 1582262847.90 151.4060 60.0033 32.0000 1.9912 1.9941 418.0908 418.8254 0.1101 -1.0000 -1.0000 2703692 1582262848.00 151.4060 60.0033 32.0000 1.9905 1.9934 418.2180 418.9518 0.1101 -1.0000 -1.0000 2703754 1582262848.10 151.4060 60.0033 32.0000 1.9900 1.9929 418.2849 419.0194 0.1102 -1.0000 -1.0000 2703942 1582262848.20 151.5110 60.0033 32.0000 1.9906 1.9935 418.1780 418.9110 0.1100 -1.0000 -1.0000 2704004 1582262848.30 151.5110 60.0033 32.0000 1.9916 1.9945 418.1086 418.8418 0.1100 -1.0000 -1.0000 2704067 1582262848.40 151.5110 60.0033 32.0000 1.9907 1.9936 418.2049 418.9376 0.1099 -1.0000 -1.0000 2704145 1582262848.50 151.5110 60.0033 32.0000 1.9907 1.9936 418.2406 418.9731 0.1099 -1.0000 -1.0000 2704207 1582262848.60 151.5110 60.0033 32.0000 1.9903 1.9932 418.2918 419.0251 0.1100 -1.0000 -1.0000 2704442 1582262848.70 151.4909 60.0033 32.0000 1.9913 1.9942 418.1811 418.9147 0.1099 -1.0000 -1.0000 2704504 1582262848.80 151.4813 60.0033 32.0000 1.9904 1.9933 418.3081 419.0411 0.1099 -1.0000 -1.0000 2704567 1582262848.90 151.4813 60.0033 32.0000 1.9905 1.9934 418.2288 418.9627 0.1100 -1.0000 -1.0000 2704645 1582262849.00 151.4813 60.0033 32.0000 1.9913 1.9941 418.1225 418.8566 0.1100 -1.0000 -1.0000 2704707 1582262849.10 151.4813 60.0033 32.0000 1.9909 1.9938 418.1948 418.9283 0.1099 -1.0000 -1.0000 2705176 1582262849.20 151.4813 60.0033 32.0000 1.9899 1.9928 418.3716 419.1047 0.1099 -1.0000 -1.0000 2705254 1582262849.30 151.4813 60.0033 32.0000 1.9905 1.9934 418.1600 418.8927 0.1099 -1.0000 -1.0000 2705317 1582262849.40 151.3415 60.0033 32.0000 1.9897 1.9926 418.0604 418.7931 0.1100 -1.0000 -1.0000 2705379 1582262849.50 151.3415 60.0033 32.0000 1.9896 1.9924 418.1603 418.8934 0.1099 -1.0000 -1.0000 2705457 1582262849.60 151.3415 60.0033 32.0000 1.9896 1.9925 418.2522 418.9857 0.1100 -1.0000 -1.0000 2705629 1582262849.70 151.3415 60.0033 32.0000 1.9896 1.9925 418.1821 418.9152 0.1099 -1.0000 -1.0000 2705692 1582262849.80 151.3415 60.0033 32.0000 1.9906 1.9934 418.1693 418.9033 0.1101 -1.0000 -1.0000 2705770 1582262849.90 151.3740 60.0030 32.0000 1.9902 1.9930 418.3315 419.0633 0.1098 -1.0000 -1.0000 2705832 1582262850.00 151.4834 60.0021 32.0000 1.9897 1.9925 418.3110 419.0442 0.1099 -1.0000 -1.0000 2705895 1582262850.10 151.4834 60.0021 32.0000 1.9909 1.9937 418.2273 418.9602 0.1100 -1.0000 -1.0000 2706504 1582262850.20 151.4834 60.0021 32.0000 1.9907 1.9936 418.1541 418.8868 0.1099 -1.0000 -1.0000 2706567 1582262850.30 151.4834 60.0021 32.0000 1.9909 1.9938 418.2434 418.9771 0.1100 -1.0000 -1.0000 2706629 1582262850.40 151.4834 60.0021 32.0000 1.9903 1.9932 418.2754 419.0088 0.1099 -1.0000 -1.0000 2706707 1582262850.50 151.4834 60.0021 32.0000 1.9902 1.9931 418.1082 418.8410 0.1100 -1.0000 -1.0000 2706770 1582262850.60 151.4688 60.0021 32.0000 1.9903 1.9932 418.1027 418.8367 0.1101 -1.0000 -1.0000 2706895 1582262850.70 151.3925 60.0021 32.0000 1.9904 1.9933 418.1374 418.8719 0.1102 -1.0000 -1.0000 2706957 1582262850.80 151.3925 60.0021 32.0000 1.9903 1.9932 418.3212 419.0565 0.1102 -1.0000 -1.0000 2707020 1582262850.90 151.3925 60.0021 32.0000 1.9906 1.9934 418.0706 418.8057 0.1103 -1.0000 -1.0000 2707098 1582262851.00 151.3925 60.0021 32.0000 1.9905 1.9934 418.0901 418.8246 0.1101 -1.0000 -1.0000 2707160 1582262851.10 151.3925 60.0021 32.0000 1.9897 1.9926 418.1927 418.9268 0.1101 -1.0000 -1.0000 2707223 1582262851.20 151.4042 60.0021 32.0000 1.9906 1.9934 418.2790 419.0145 0.1103 -1.0000 -1.0000 2707301 1582262851.30 151.4058 60.0021 32.0000 1.9912 1.9941 418.2246 418.9598 0.1102 -1.0000 -1.0000 2707364 1582262851.40 151.4058 60.0021 32.0000 1.9908 1.9937 418.2041 418.9385 0.1101 -1.0000 -1.0000 2707426 1582262851.50 151.4058 60.0021 32.0000 1.9904 1.9933 418.3353 419.0703 0.1102 -1.0000 -1.0000 2707488 1582262851.60 151.4058 60.0021 32.0000 1.9908 1.9937 418.2119 418.9473 0.1103 -1.0000 -1.0000 2707551 1582262851.70 151.4058 60.0021 32.0000 1.9906 1.9935 418.1950 418.9311 0.1104 -1.0000 -1.0000 2707614 1582262851.80 151.4058 60.0021 32.0000 1.9909 1.9938 418.0664 418.8024 0.1104 -1.0000 -1.0000 2707692 1582262851.90 151.4951 60.0021 32.0000 1.9906 1.9935 418.1514 418.8867 0.1103 -1.0000 -1.0000 2707754 1582262852.00 151.4951 60.0021 32.0000 1.9904 1.9932 418.2922 419.0278 0.1103 -1.0000 -1.0000 2707817 1582262852.10 151.4951 60.0021 32.0000 1.9901 1.9930 418.1749 418.9102 0.1103 -1.0000 -1.0000 2707879 1582262852.20 151.4951 60.0021 32.0000 1.9908 1.9937 418.0600 418.7968 0.1106 -1.0000 -1.0000 2708207 1582262852.30 151.4951 60.0021 32.0000 1.9909 1.9938 418.3062 419.0438 0.1105 -1.0000 -1.0000 2708270 1582262852.40 151.4951 60.0021 32.0000 1.9906 1.9935 418.3070 419.0425 0.1103 -1.0000 -1.0000 2708348 1582262852.50 151.4951 60.0021 32.0000 1.9917 1.9946 418.1425 418.8777 0.1103 -1.0000 -1.0000 2708410 1582262852.60 151.4951 60.0021 32.0000 1.9914 1.9943 417.9694 418.7051 0.1103 -1.0000 -1.0000 2708488 1582262852.70 151.4951 60.0021 32.0000 1.9905 1.9934 418.0906 418.8260 0.1104 -1.0000 -1.0000 2708833 1582262852.80 151.4951 60.0021 32.0000 1.9902 1.9930 418.2717 419.0069 0.1102 -1.0000 -1.0000 2708895 1582262852.90 151.4951 60.0021 32.0000 1.9914 1.9943 418.1134 418.8490 0.1104 -1.0000 -1.0000 2708957 1582262853.00 151.4287 60.0021 32.0000 1.9914 1.9943 418.0694 418.8057 0.1105 -1.0000 -1.0000 2709020 1582262853.10 151.4287 60.0021 32.0000 1.9914 1.9943 418.1357 418.8722 0.1105 -1.0000 -1.0000 2709082 1582262853.20 151.4287 60.0021 32.0000 1.9913 1.9942 418.1872 418.9243 0.1105 -1.0000 -1.0000 2709176 1582262853.30 151.4287 60.0021 32.0000 1.9911 1.9940 418.1727 418.9097 0.1106 -1.0000 -1.0000 2709239 1582262853.40 151.4287 60.0021 32.0000 1.9917 1.9946 418.1379 418.8746 0.1105 -1.0000 -1.0000 2709301 1582262853.50 151.4287 60.0021 32.0000 1.9917 1.9946 418.1834 418.9198 0.1104 -1.0000 -1.0000 2709379 1582262853.60 151.4287 60.0021 32.0000 1.9910 1.9939 418.2211 418.9584 0.1105 -1.0000 -1.0000 2709442 1582262853.70 151.4287 60.0021 32.0000 1.9912 1.9941 418.1178 418.8549 0.1105 -1.0000 -1.0000 2709629 1582262853.80 151.5121 60.0021 32.0000 1.9912 1.9941 417.9607 418.6970 0.1105 -1.0000 -1.0000 2709707 1582262853.90 151.5121 60.0021 32.0000 1.9910 1.9938 418.1477 418.8848 0.1106 -1.0000 -1.0000 2709770 1582262854.00 151.5121 60.0021 32.0000 1.9911 1.9940 418.2415 418.9784 0.1104 -1.0000 -1.0000 2709832 1582262854.10 151.5121 60.0021 32.0000 1.9908 1.9937 418.1323 418.8697 0.1106 -1.0000 -1.0000 2709910 1582262854.20 151.4578 60.0021 32.0000 1.9914 1.9943 418.0585 418.7943 0.1105 -1.0000 -1.0000 2710192 1582262854.30 151.4578 60.0021 32.0000 1.9904 1.9933 418.1010 418.8383 0.1106 -1.0000 -1.0000 2710254 1582262854.40 151.4578 60.0021 32.0000 1.9908 1.9937 418.0718 418.8082 0.1104 -1.0000 -1.0000 2710333 1582262854.50 151.4578 60.0021 32.0000 1.9909 1.9938 417.9935 418.7293 0.1104 -1.0000 -1.0000 2710395 1582262854.60 151.4578 60.0021 32.0000 1.9908 1.9937 418.0954 418.8308 0.1103 -1.0000 -1.0000 2710457 1582262854.70 151.4095 60.0021 32.0000 1.9906 1.9935 418.3020 419.0380 0.1104 -1.0000 -1.0000 2710895 1582262854.80 151.3464 60.0021 32.0000 1.9910 1.9939 418.1579 418.8942 0.1104 -1.0000 -1.0000 2710957 1582262854.90 151.3464 60.0021 32.0000 1.9909 1.9938 417.9953 418.7315 0.1104 -1.0000 -1.0000 2711035 1582262855.00 151.3464 60.0021 32.0000 1.9902 1.9931 418.1089 418.8448 0.1104 -1.0000 -1.0000 2711098 1582262855.10 151.3464 60.0021 32.0000 1.9910 1.9939 418.1786 418.9137 0.1102 -1.0000 -1.0000 2711145 1582262855.20 151.3464 60.0021 32.0000 1.9916 1.9945 418.0100 418.7454 0.1104 -1.0000 -1.0000 2711223 1582262855.30 151.4612 60.0021 32.0000 1.9908 1.9937 418.1088 418.8450 0.1104 -1.0000 -1.0000 2711285 1582262855.40 151.4612 60.0021 32.0000 1.9899 1.9928 418.1508 418.8865 0.1104 -1.0000 -1.0000 2711348 1582262855.50 151.4612 60.0021 32.0000 1.9899 1.9928 418.1782 418.9145 0.1104 -1.0000 -1.0000 2711426 1582262855.60 151.4612 60.0021 32.0000 1.9904 1.9933 417.9309 418.6662 0.1103 -1.0000 -1.0000 2711488 1582262855.70 151.4612 60.0021 32.0000 1.9906 1.9934 418.0453 418.7810 0.1104 -1.0000 -1.0000 2711551 1582262855.80 151.5045 60.0021 32.0000 1.9905 1.9934 418.2023 418.9377 0.1102 -1.0000 -1.0000 2711614 1582262855.90 151.5521 60.0021 32.0000 1.9908 1.9936 418.1907 418.9252 0.1102 -1.0000 -1.0000 2711676 1582262856.00 151.5521 60.0021 32.0000 1.9910 1.9939 418.0797 418.8147 0.1103 -1.0000 -1.0000 2711754 1582262856.10 151.5521 60.0021 32.0000 1.9908 1.9937 418.1270 418.8616 0.1101 -1.0000 -1.0000 2711833 1582262856.20 151.5521 60.0021 32.0000 1.9910 1.9938 418.3124 419.0471 0.1102 -1.0000 -1.0000 2711879 1582262856.30 151.5521 60.0021 32.0000 1.9907 1.9936 418.2271 418.9611 0.1101 -1.0000 -1.0000 2711957 1582262856.40 151.5521 60.0021 32.0000 1.9906 1.9935 418.0206 418.7548 0.1102 -1.0000 -1.0000 2712020 1582262856.50 151.3569 60.0021 32.0000 1.9904 1.9933 418.0860 418.8205 0.1102 -1.0000 -1.0000 2712082 1582262856.60 151.3569 60.0021 32.0000 1.9896 1.9925 418.2736 419.0079 0.1101 -1.0000 -1.0000 2712160 1582262856.70 151.3569 60.0021 32.0000 1.9898 1.9927 418.1415 418.8761 0.1102 -1.0000 -1.0000 2712223 1582262856.80 151.3569 60.0021 32.0000 1.9911 1.9940 417.9227 418.6572 0.1102 -1.0000 -1.0000 2712457 1582262856.90 151.3569 60.0021 32.0000 1.9899 1.9928 418.0226 418.7560 0.1101 -1.0000 -1.0000 2712520 1582262857.00 151.4076 60.0021 32.0000 1.9902 1.9931 418.2942 419.0302 0.1103 -1.0000 -1.0000 2712582 1582262857.10 151.4305 60.0021 32.0000 1.9913 1.9942 418.1469 418.8813 0.1102 -1.0000 -1.0000 2712645 1582262857.20 151.4305 60.0021 32.0000 1.9912 1.9941 418.0271 418.7612 0.1101 -1.0000 -1.0000 2712723 1582262857.30 151.4305 60.0021 32.0000 1.9911 1.9940 418.0670 418.7994 0.1099 -1.0000 -1.0000 2713254 1582262857.40 151.4305 60.0021 32.0000 1.9904 1.9932 418.2418 418.9755 0.1100 -1.0000 -1.0000 2713317 1582262857.50 151.4305 60.0021 32.0000 1.9907 1.9936 418.1491 418.8822 0.1099 -1.0000 -1.0000 2713395 1582262857.60 151.4451 60.0021 32.0000 1.9907 1.9936 418.0062 418.7388 0.1099 -1.0000 -1.0000 2713457 1582262857.70 151.4451 60.0021 32.0000 1.9905 1.9933 418.1030 418.8355 0.1099 -1.0000 -1.0000 2713520 1582262857.80 151.4451 60.0021 32.0000 1.9905 1.9933 418.2121 418.9456 0.1100 -1.0000 -1.0000 2713692 1582262857.90 151.4451 60.0021 32.0000 1.9904 1.9933 418.0960 418.8294 0.1100 -1.0000 -1.0000 2713754 1582262858.00 151.4451 60.0021 32.0000 1.9904 1.9933 418.0938 418.8263 0.1099 -1.0000 -1.0000 2713817 1582262858.10 151.4956 60.0021 32.0000 1.9899 1.9928 418.1659 418.8993 0.1100 -1.0000 -1.0000 2713879 1582262858.20 151.4956 60.0021 32.0000 1.9905 1.9933 418.0646 418.7970 0.1099 -1.0000 -1.0000 2713942 1582262858.30 151.4956 60.0021 32.0000 1.9911 1.9940 417.9779 418.7098 0.1098 -1.0000 -1.0000 2714223 1582262858.40 151.4956 60.0021 32.0000 1.9909 1.9938 418.1291 418.8614 0.1098 -1.0000 -1.0000 2714285 1582262858.50 151.4956 60.0021 32.0000 1.9900 1.9928 418.2094 418.9414 0.1097 -1.0000 -1.0000 2714348 1582262858.60 151.4956 60.0021 32.0000 1.9907 1.9936 418.1775 418.9091 0.1097 -1.0000 -1.0000 2714426 1582262858.70 151.3631 60.0021 32.0000 1.9909 1.9937 417.9631 418.6948 0.1098 -1.0000 -1.0000 2714488 1582262858.80 151.3631 60.0021 32.0000 1.9906 1.9935 418.0896 418.8212 0.1098 -1.0000 -1.0000 2714551 1582262858.90 151.3631 60.0021 32.0000 1.9897 1.9926 418.1636 418.8956 0.1098 -1.0000 -1.0000 2714692 1582262859.00 151.3631 60.0021 32.0000 1.9900 1.9928 418.0542 418.7862 0.1098 -1.0000 -1.0000 2714754 1582262859.10 151.3631 60.0021 32.0000 1.9901 1.9930 418.1194 418.8515 0.1098 -1.0000 -1.0000 2714817 1582262859.20 151.3631 60.0021 32.0000 1.9910 1.9939 418.2011 418.9325 0.1097 -1.0000 -1.0000 2714879 1582262859.30 151.4875 60.0021 32.0000 1.9911 1.9939 418.1130 418.8445 0.1098 -1.0000 -1.0000 2714942 1582262859.40 151.4875 60.0021 32.0000 1.9916 1.9944 417.9748 418.7070 0.1099 -1.0000 -1.0000 2715426 1582262859.50 151.4875 60.0021 32.0000 1.9907 1.9936 418.1094 418.8407 0.1097 -1.0000 -1.0000 2715504 1582262859.60 151.4875 60.0021 32.0000 1.9906 1.9934 418.2870 419.0181 0.1096 -1.0000 -1.0000 2715567 1582262859.70 151.4875 60.0021 32.0000 1.9906 1.9935 418.2330 418.9642 0.1097 -1.0000 -1.0000 2715629 1582262859.80 151.5488 60.0027 32.0000 1.9919 1.9947 418.1115 418.8433 0.1098 -1.0000 -1.0000 2715692 1582262859.90 151.5488 60.0027 32.0000 1.9924 1.9952 418.0812 418.8134 0.1098 -1.0000 -1.0000 2715926 1582262860.00 151.5488 60.0027 32.0000 1.9911 1.9940 418.2158 418.9472 0.1097 -1.0000 -1.0000 2715988 1582262860.10 151.5488 60.0027 32.0000 1.9913 1.9941 418.2714 419.0035 0.1098 -1.0000 -1.0000 2716067 1582262860.20 151.5488 60.0027 32.0000 1.9913 1.9941 418.1293 418.8613 0.1098 -1.0000 -1.0000 2716129 1582262860.30 151.5488 60.0027 32.0000 1.9907 1.9936 418.1915 418.9231 0.1097 -1.0000 -1.0000 2716192 1582262860.40 151.5104 60.0027 32.0000 1.9904 1.9933 418.2149 418.9461 0.1097 -1.0000 -1.0000 2716254 1582262860.50 151.5104 60.0027 32.0000 1.9911 1.9940 418.1562 418.8879 0.1098 -1.0000 -1.0000 2716317 1582262860.60 151.5104 60.0027 32.0000 1.9912 1.9940 418.0574 418.7901 0.1099 -1.0000 -1.0000 2716395 1582262860.70 151.5104 60.0027 32.0000 1.9912 1.9941 418.1258 418.8579 0.1098 -1.0000 -1.0000 2716457 1582262860.80 151.5104 60.0027 32.0000 1.9909 1.9938 418.2645 418.9967 0.1098 -1.0000 -1.0000 2716520 1582262860.90 151.5104 60.0027 32.0000 1.9908 1.9937 418.1537 418.8860 0.1099 -1.0000 -1.0000 2717301 1582262861.00 151.5369 60.0027 32.0000 1.9915 1.9944 418.0124 418.7444 0.1098 -1.0000 -1.0000 2717364 1582262861.10 151.5395 60.0027 32.0000 1.9915 1.9944 418.1900 418.9194 0.1095 -1.0000 -1.0000 2717520 1582262861.20 151.5395 60.0027 32.0000 1.9914 1.9942 418.2844 419.0171 0.1099 -1.0000 -1.0000 2717598 1582262861.30 151.5395 60.0027 32.0000 1.9919 1.9948 418.0903 418.8223 0.1098 -1.0000 -1.0000 2717660 1582262861.40 151.5395 60.0027 32.0000 1.9912 1.9941 418.1685 418.9012 0.1099 -1.0000 -1.0000 2717723 1582262861.50 151.5395 60.0027 32.0000 1.9911 1.9940 418.1608 418.8929 0.1098 -1.0000 -1.0000 2717801 1582262861.60 151.5248 60.0027 32.0000 1.9917 1.9946 418.0761 418.8085 0.1099 -1.0000 -1.0000 2717864 1582262861.70 151.5248 60.0027 32.0000 1.9912 1.9940 418.0053 418.7369 0.1097 -1.0000 -1.0000 2717926 1582262861.80 151.5248 60.0027 32.0000 1.9906 1.9935 418.1416 418.8744 0.1099 -1.0000 -1.0000 2718004 1582262861.90 151.5248 60.0027 32.0000 1.9902 1.9930 418.1451 418.8769 0.1098 -1.0000 -1.0000 2718067 1582262862.00 151.5248 60.0027 32.0000 1.9909 1.9938 418.1415 418.8735 0.1097 -1.0000 -1.0000 2718129 1582262862.10 151.4485 60.0027 32.0000 1.9912 1.9941 417.9544 418.6862 0.1098 -1.0000 -1.0000 2718207 1582262862.20 151.4485 60.0027 32.0000 1.9909 1.9937 418.1601 418.8928 0.1098 -1.0000 -1.0000 2718270 1582262862.30 151.4485 60.0027 32.0000 1.9898 1.9927 418.2069 418.9392 0.1099 -1.0000 -1.0000 2718333 1582262862.40 151.4485 60.0027 32.0000 1.9903 1.9932 418.1228 418.8551 0.1098 -1.0000 -1.0000 2718410 1582262862.50 151.4485 60.0027 32.0000 1.9917 1.9945 417.9873 418.7191 0.1098 -1.0000 -1.0000 2718473 1582262862.60 151.4703 60.0027 32.0000 1.9912 1.9941 418.3440 419.0770 0.1099 -1.0000 -1.0000 2718536 1582262862.70 151.5277 60.0027 32.0000 1.9916 1.9944 418.1014 418.8342 0.1099 -1.0000 -1.0000 2718598 1582262862.80 151.5277 60.0027 32.0000 1.9918 1.9947 418.0383 418.7703 0.1098 -1.0000 -1.0000 2718660 1582262862.90 151.5277 60.0027 32.0000 1.9910 1.9939 418.2366 418.9697 0.1099 -1.0000 -1.0000 2718739 1582262863.00 151.5277 60.0027 32.0000 1.9911 1.9940 418.1135 418.8463 0.1099 -1.0000 -1.0000 2718910 1582262863.10 151.5277 60.0027 32.0000 1.9910 1.9939 417.9977 418.7296 0.1098 -1.0000 -1.0000 2718973 1582262863.20 151.5277 60.0027 32.0000 1.9913 1.9941 417.9492 418.6818 0.1099 -1.0000 -1.0000 2719051 1582262863.30 151.5277 60.0027 32.0000 1.9903 1.9931 418.1950 418.9277 0.1099 -1.0000 -1.0000 2719114 1582262863.40 151.5277 60.0027 32.0000 1.9916 1.9945 418.1090 418.8416 0.1099 -1.0000 -1.0000 2719192 1582262863.50 151.5277 60.0027 32.0000 1.9923 1.9952 417.9917 418.7241 0.1099 -1.0000 -1.0000 2719270 1582262863.60 151.5277 60.0027 32.0000 1.9911 1.9940 418.2299 418.9619 0.1097 -1.0000 -1.0000 2719333 1582262863.70 151.5114 60.0027 32.0000 1.9901 1.9930 418.1691 418.9007 0.1098 -1.0000 -1.0000 2719395 1582262863.80 151.4937 60.0027 32.0000 1.9915 1.9943 418.0385 418.7704 0.1098 -1.0000 -1.0000 2719473 1582262863.90 151.4937 60.0027 32.0000 1.9912 1.9940 418.0463 418.7782 0.1098 -1.0000 -1.0000 2719536 1582262864.00 151.4937 60.0027 32.0000 1.9916 1.9944 418.2412 418.9745 0.1099 -1.0000 -1.0000 2719738 1582262864.10 151.4937 60.0027 32.0000 1.9917 1.9946 418.1699 418.9029 0.1100 -1.0000 -1.0000 2719817 1582262864.20 151.4937 60.0027 32.0000 1.9918 1.9946 418.0273 418.7601 0.1099 -1.0000 -1.0000 2719879 1582262864.30 151.4937 60.0027 32.0000 1.9911 1.9940 418.1295 418.8626 0.1099 -1.0000 -1.0000 2719942 1582262864.40 151.5188 60.0027 32.0000 1.9907 1.9936 418.3146 419.0473 0.1098 -1.0000 -1.0000 2720020 1582262864.50 151.5188 60.0027 32.0000 1.9916 1.9945 418.1020 418.8350 0.1100 -1.0000 -1.0000 2720239 1582262864.60 151.5188 60.0027 32.0000 1.9918 1.9947 418.0610 418.7946 0.1100 -1.0000 -1.0000 2720317 1582262864.70 151.5188 60.0027 32.0000 1.9910 1.9939 418.1322 418.8644 0.1098 -1.0000 -1.0000 2720379 1582262864.80 151.5188 60.0027 32.0000 1.9903 1.9932 418.2360 418.9686 0.1099 -1.0000 -1.0000 2720442 1582262864.90 151.5188 60.0027 32.0000 1.9911 1.9940 418.1029 418.8354 0.1099 -1.0000 -1.0000 2720520 1582262865.00 151.5188 60.0027 32.0000 1.9910 1.9939 418.1598 418.8929 0.1099 -1.0000 -1.0000 2720692 1582262865.10 151.3975 60.0034 32.0000 1.9910 1.9939 418.3041 419.0367 0.1099 -1.0000 -1.0000 2720754 1582262865.20 151.3963 60.0034 32.0000 1.9910 1.9939 418.1972 418.9304 0.1100 -1.0000 -1.0000 2720817 1582262865.30 151.3963 60.0034 32.0000 1.9906 1.9935 418.1254 418.8580 0.1099 -1.0000 -1.0000 2720879 1582262865.40 151.3963 60.0034 32.0000 1.9908 1.9937 418.2148 418.9478 0.1099 -1.0000 -1.0000 2720942 1582262865.50 151.3963 60.0034 32.0000 1.9909 1.9937 418.1898 418.9222 0.1098 -1.0000 -1.0000 2721488 1582262865.60 151.4543 60.0034 32.0000 1.9920 1.9949 418.0933 418.8249 0.1098 -1.0000 -1.0000 2721551 1582262865.70 151.5630 60.0034 32.0000 1.9915 1.9944 418.1904 418.9223 0.1097 -1.0000 -1.0000 2721614 1582262865.80 151.5630 60.0034 32.0000 1.9905 1.9934 418.2023 418.9335 0.1097 -1.0000 -1.0000 2721676 1582262865.90 151.5630 60.0034 32.0000 1.9910 1.9938 418.2079 418.9404 0.1099 -1.0000 -1.0000 2721738 1582262866.00 151.5630 60.0034 32.0000 1.9917 1.9945 418.0732 418.8049 0.1098 -1.0000 -1.0000 2721801 1582262866.10 151.5630 60.0034 32.0000 1.9914 1.9943 418.1328 418.8644 0.1097 -1.0000 -1.0000 2721942 1582262866.20 151.5838 60.0034 32.0000 1.9906 1.9935 418.3115 419.0436 0.1098 -1.0000 -1.0000 2722004 1582262866.30 151.5838 60.0034 32.0000 1.9916 1.9945 418.2197 418.9519 0.1098 -1.0000 -1.0000 2722067 1582262866.40 151.5838 60.0034 32.0000 1.9925 1.9954 418.0837 418.8158 0.1098 -1.0000 -1.0000 2722145 1582262866.50 151.5838 60.0034 32.0000 1.9921 1.9950 417.9945 418.7266 0.1099 -1.0000 -1.0000 2722207 1582262866.60 151.5838 60.0034 32.0000 1.9909 1.9937 418.2088 418.9419 0.1099 -1.0000 -1.0000 2722285 1582262866.70 151.5309 60.0034 32.0000 1.9901 1.9930 418.1914 418.9239 0.1099 -1.0000 -1.0000 2722348 1582262866.80 151.5097 60.0034 32.0000 1.9911 1.9940 418.1244 418.8569 0.1099 -1.0000 -1.0000 2722410 1582262866.90 151.5097 60.0034 32.0000 1.9915 1.9943 418.0000 418.7321 0.1099 -1.0000 -1.0000 2722473 1582262867.00 151.5097 60.0034 32.0000 1.9911 1.9940 418.0882 418.8217 0.1099 -1.0000 -1.0000 2722535 1582262867.10 151.5097 60.0034 32.0000 1.9896 1.9924 418.2139 418.9454 0.1097 -1.0000 -1.0000 2722723 1582262867.20 151.5097 60.0034 32.0000 1.9906 1.9935 418.0937 418.8261 0.1100 -1.0000 -1.0000 2722785 1582262867.30 151.3751 60.0034 32.0000 1.9914 1.9943 418.0065 418.7389 0.1098 -1.0000 -1.0000 2722848 1582262867.40 151.3751 60.0034 32.0000 1.9899 1.9928 418.0647 418.7963 0.1098 -1.0000 -1.0000 2722910 1582262867.50 151.3751 60.0034 32.0000 1.9903 1.9932 418.2390 418.9718 0.1099 -1.0000 -1.0000 2722988 1582262867.60 151.3751 60.0034 32.0000 1.9906 1.9935 418.1081 418.8401 0.1098 -1.0000 -1.0000 2723223 1582262867.70 151.3751 60.0034 32.0000 1.9913 1.9941 418.0075 418.7397 0.1098 -1.0000 -1.0000 2723285 1582262867.80 151.5083 60.0034 32.0000 1.9911 1.9940 418.1010 418.8331 0.1099 -1.0000 -1.0000 2723348 1582262867.90 151.5083 60.0034 32.0000 1.9909 1.9938 418.1877 418.9211 0.1100 -1.0000 -1.0000 2723410 1582262868.00 151.5083 60.0034 32.0000 1.9915 1.9943 418.1954 418.9269 0.1098 -1.0000 -1.0000 2723488 1582262868.10 151.5083 60.0034 32.0000 1.9915 1.9944 418.0327 418.7652 0.1099 -1.0000 -1.0000 2723723 1582262868.20 151.5083 60.0034 32.0000 1.9913 1.9942 418.0574 418.7894 0.1098 -1.0000 -1.0000 2723785 1582262868.30 151.5083 60.0034 32.0000 1.9909 1.9938 418.2769 419.0095 0.1099 -1.0000 -1.0000 2723848 1582262868.40 151.4669 60.0034 32.0000 1.9917 1.9946 418.0079 418.7402 0.1098 -1.0000 -1.0000 2723910 1582262868.50 151.4669 60.0034 32.0000 1.9918 1.9947 418.0304 418.7610 0.1096 -1.0000 -1.0000 2723973 1582262868.60 151.4669 60.0034 32.0000 1.9912 1.9941 418.1078 418.8397 0.1098 -1.0000 -1.0000 2724723 1582262868.70 151.4669 60.0034 32.0000 1.9904 1.9933 418.0864 418.8191 0.1099 -1.0000 -1.0000 2724785 1582262868.80 151.4669 60.0034 32.0000 1.9918 1.9947 418.0011 418.7340 0.1100 -1.0000 -1.0000 2724848 1582262868.90 151.4681 60.0034 32.0000 1.9915 1.9943 418.0785 418.8110 0.1098 -1.0000 -1.0000 2724926 1582262869.00 151.4755 60.0034 32.0000 1.9900 1.9929 418.1488 418.8806 0.1098 -1.0000 -1.0000 2724988 1582262869.10 151.4755 60.0034 32.0000 1.9904 1.9932 418.1360 418.8688 0.1100 -1.0000 -1.0000 2725223 1582262869.20 151.4755 60.0034 32.0000 1.9910 1.9939 418.2057 418.9380 0.1097 -1.0000 -1.0000 2725301 1582262869.30 151.4755 60.0034 32.0000 1.9916 1.9944 418.0479 418.7803 0.1099 -1.0000 -1.0000 2725364 1582262869.40 151.4755 60.0034 32.0000 1.9918 1.9946 418.0826 418.8146 0.1098 -1.0000 -1.0000 2725426 1582262869.50 151.4645 60.0034 32.0000 1.9914 1.9942 418.1487 418.8813 0.1099 -1.0000 -1.0000 2725488 1582262869.60 151.4645 60.0034 32.0000 1.9918 1.9947 418.0160 418.7485 0.1099 -1.0000 -1.0000 2725551 1582262869.70 151.4645 60.0034 32.0000 1.9918 1.9946 418.0982 418.8300 0.1098 -1.0000 -1.0000 2725614 1582262869.80 151.4645 60.0034 32.0000 1.9915 1.9944 418.2050 418.9376 0.1099 -1.0000 -1.0000 2725692 1582262869.90 151.4645 60.0034 32.0000 1.9917 1.9945 418.1743 418.9068 0.1098 -1.0000 -1.0000 2725754 1582262870.00 151.5340 60.0031 32.0000 1.9923 1.9952 417.9973 418.7300 0.1100 -1.0000 -1.0000 2725817 1582262870.10 151.5677 60.0029 32.0000 1.9924 1.9953 418.0902 418.8235 0.1100 -1.0000 -1.0000 2725895 1582262870.20 151.5677 60.0029 32.0000 1.9909 1.9937 418.2475 418.9797 0.1097 -1.0000 -1.0000 2725957 1582262870.30 151.5677 60.0029 32.0000 1.9915 1.9944 418.1838 418.9159 0.1098 -1.0000 -1.0000 2726020 1582262870.40 151.5677 60.0029 32.0000 1.9915 1.9944 417.9620 418.6942 0.1099 -1.0000 -1.0000 2726098 1582262870.50 151.5677 60.0029 32.0000 1.9912 1.9941 418.0156 418.7480 0.1099 -1.0000 -1.0000 2726160 1582262870.60 151.4709 60.0029 32.0000 1.9904 1.9933 418.2402 418.9730 0.1099 -1.0000 -1.0000 2726223 1582262870.70 151.4709 60.0029 32.0000 1.9909 1.9937 418.0235 418.7570 0.1100 -1.0000 -1.0000 2726457 1582262870.80 151.4709 60.0029 32.0000 1.9914 1.9942 417.9560 418.6887 0.1099 -1.0000 -1.0000 2726520 1582262870.90 151.4709 60.0029 32.0000 1.9913 1.9942 418.1558 418.8891 0.1100 -1.0000 -1.0000 2726582 1582262871.00 151.4709 60.0029 32.0000 1.9906 1.9934 418.2330 418.9677 0.1102 -1.0000 -1.0000 2726645 1582262871.10 151.4626 60.0029 32.0000 1.9912 1.9941 418.0847 418.8184 0.1101 -1.0000 -1.0000 2726723 1582262871.20 151.4346 60.0029 32.0000 1.9916 1.9945 417.9807 418.7137 0.1099 -1.0000 -1.0000 2726910 1582262871.30 151.4346 60.0029 32.0000 1.9916 1.9944 418.0967 418.8304 0.1101 -1.0000 -1.0000 2726973 1582262871.40 151.4346 60.0029 32.0000 1.9902 1.9931 418.2926 419.0276 0.1102 -1.0000 -1.0000 2727036 1582262871.50 151.4346 60.0029 32.0000 1.9912 1.9941 418.1687 418.9031 0.1101 -1.0000 -1.0000 2727114 1582262871.60 151.4346 60.0029 32.0000 1.9913 1.9942 417.9867 418.7216 0.1103 -1.0000 -1.0000 2727176 1582262871.70 151.4795 60.0029 32.0000 1.9913 1.9942 417.9373 418.6735 0.1104 -1.0000 -1.0000 2727879 1582262871.80 151.4795 60.0029 32.0000 1.9907 1.9936 418.1377 418.8739 0.1104 -1.0000 -1.0000 2727942 1582262871.90 151.4795 60.0029 32.0000 1.9908 1.9937 418.1616 418.8983 0.1105 -1.0000 -1.0000 2728004 1582262872.00 151.4795 60.0029 32.0000 1.9921 1.9950 417.9765 418.7113 0.1103 -1.0000 -1.0000 2728067 1582262872.10 151.4795 60.0029 32.0000 1.9919 1.9948 418.0560 418.7919 0.1104 -1.0000 -1.0000 2728145 1582262872.20 151.5400 60.0029 32.0000 1.9911 1.9940 418.2204 418.9565 0.1104 -1.0000 -1.0000 2728207 1582262872.30 151.5471 60.0029 32.0000 1.9911 1.9940 418.1474 418.8843 0.1105 -1.0000 -1.0000 2728270 1582262872.40 151.5471 60.0029 32.0000 1.9907 1.9936 418.0783 418.8147 0.1104 -1.0000 -1.0000 2728348 1582262872.50 151.5471 60.0029 32.0000 1.9911 1.9940 418.0064 418.7423 0.1104 -1.0000 -1.0000 2728410 1582262872.60 151.5471 60.0029 32.0000 1.9905 1.9933 418.2226 418.9595 0.1105 -1.0000 -1.0000 2728473 1582262872.70 151.5386 60.0029 32.0000 1.9907 1.9936 418.3003 419.0371 0.1105 -1.0000 -1.0000 2728551 1582262872.80 151.4974 60.0029 32.0000 1.9912 1.9941 418.1135 418.8505 0.1106 -1.0000 -1.0000 2728614 1582262872.90 151.4974 60.0029 32.0000 1.9915 1.9944 418.0393 418.7760 0.1106 -1.0000 -1.0000 2728692 1582262873.00 151.4974 60.0029 32.0000 1.9908 1.9937 418.2223 418.9602 0.1106 -1.0000 -1.0000 2728754 1582262873.10 151.4974 60.0029 32.0000 1.9915 1.9943 418.1183 418.8554 0.1105 -1.0000 -1.0000 2728817 1582262873.20 151.4974 60.0029 32.0000 1.9918 1.9947 418.0515 418.7877 0.1104 -1.0000 -1.0000 2728895 1582262873.30 151.4504 60.0029 32.0000 1.9913 1.9942 418.0844 418.8202 0.1106 -1.0000 -1.0000 2728957 1582262873.40 151.4504 60.0029 32.0000 1.9909 1.9937 418.2330 418.9688 0.1104 -1.0000 -1.0000 2729020 1582262873.50 151.4504 60.0029 32.0000 1.9915 1.9944 418.1191 418.8565 0.1106 -1.0000 -1.0000 2729082 1582262873.60 151.4504 60.0029 32.0000 1.9922 1.9950 418.1010 418.8381 0.1106 -1.0000 -1.0000 2729160 1582262873.70 151.4504 60.0029 32.0000 1.9912 1.9941 418.0666 418.8042 0.1106 -1.0000 -1.0000 2729223 1582262873.80 151.4504 60.0029 32.0000 1.9914 1.9943 418.2274 418.9645 0.1106 -1.0000 -1.0000 2729301 1582262873.90 151.4620 60.0029 32.0000 1.9911 1.9940 418.0711 418.8086 0.1106 -1.0000 -1.0000 2729364 1582262874.00 151.5231 60.0029 32.0000 1.9916 1.9945 418.0146 418.7513 0.1106 -1.0000 -1.0000 2729426 1582262874.10 151.5231 60.0029 32.0000 1.9920 1.9949 418.1607 418.8988 0.1107 -1.0000 -1.0000 2729488 1582262874.20 151.5231 60.0029 32.0000 1.9919 1.9948 418.0881 418.8269 0.1108 -1.0000 -1.0000 2729551 1582262874.30 151.5231 60.0029 32.0000 1.9924 1.9953 418.0449 418.7832 0.1108 -1.0000 -1.0000 2729988 1582262874.40 151.5231 60.0029 32.0000 1.9925 1.9954 418.1087 418.8473 0.1108 -1.0000 -1.0000 2730067 1582262874.50 151.5484 60.0029 32.0000 1.9909 1.9938 418.1535 418.8922 0.1107 -1.0000 -1.0000 2730129 1582262874.60 151.5484 60.0029 32.0000 1.9918 1.9947 418.1433 418.8824 0.1109 -1.0000 -1.0000 2730192 1582262874.70 151.5484 60.0029 32.0000 1.9919 1.9948 418.0229 418.7609 0.1106 -1.0000 -1.0000 2730270 1582262874.80 151.5484 60.0029 32.0000 1.9918 1.9946 418.0131 418.7496 0.1106 -1.0000 -1.0000 2730520 1582262874.90 151.5484 60.0029 32.0000 1.9909 1.9938 418.1713 418.9097 0.1108 -1.0000 -1.0000 2730582 1582262875.00 151.4953 60.0033 32.0000 1.9904 1.9933 418.1383 418.8767 0.1108 -1.0000 -1.0000 2730645 1582262875.10 151.4899 60.0033 32.0000 1.9914 1.9943 418.0202 418.7588 0.1108 -1.0000 -1.0000 2730707 1582262875.20 151.4899 60.0033 32.0000 1.9913 1.9942 418.0414 418.7792 0.1107 -1.0000 -1.0000 2730785 1582262875.30 151.4899 60.0033 32.0000 1.9914 1.9943 418.1290 418.8671 0.1108 -1.0000 -1.0000 2730973 1582262875.40 151.4899 60.0033 32.0000 1.9914 1.9943 418.0412 418.7799 0.1108 -1.0000 -1.0000 2731036 1582262875.50 151.4899 60.0033 32.0000 1.9917 1.9946 418.0975 418.8359 0.1107 -1.0000 -1.0000 2731114 1582262875.60 151.4605 60.0033 32.0000 1.9904 1.9933 418.1966 418.9345 0.1107 -1.0000 -1.0000 2731176 1582262875.70 151.4605 60.0033 32.0000 1.9917 1.9946 418.0956 418.8337 0.1108 -1.0000 -1.0000 2731238 1582262875.80 151.4605 60.0033 32.0000 1.9921 1.9950 418.0564 418.7952 0.1108 -1.0000 -1.0000 2731488 1582262875.90 151.4605 60.0033 32.0000 1.9912 1.9941 418.2076 418.9465 0.1108 -1.0000 -1.0000 2731536 1582262876.00 151.4837 60.0033 32.0000 1.9911 1.9940 418.2777 419.0164 0.1107 -1.0000 -1.0000 2731598 1582262876.10 151.5146 60.0033 32.0000 1.9918 1.9947 418.1322 418.8712 0.1109 -1.0000 -1.0000 2731676 1582262876.20 151.5198 60.0033 32.0000 1.9920 1.9949 418.0283 418.7668 0.1108 -1.0000 -1.0000 2731738 1582262876.30 151.5198 60.0033 32.0000 1.9911 1.9940 418.0594 418.7970 0.1107 -1.0000 -1.0000 2731801 1582262876.40 151.5198 60.0033 32.0000 1.9910 1.9939 418.2020 418.9401 0.1107 -1.0000 -1.0000 2731957 1582262876.50 151.5198 60.0033 32.0000 1.9913 1.9942 418.0383 418.7772 0.1109 -1.0000 -1.0000 2732020 1582262876.60 151.5223 60.0033 32.0000 1.9911 1.9940 417.9680 418.7064 0.1108 -1.0000 -1.0000 2732098 1582262876.70 151.5677 60.0033 32.0000 1.9905 1.9934 418.1798 418.9181 0.1107 -1.0000 -1.0000 2732160 1582262876.80 151.5677 60.0033 32.0000 1.9905 1.9934 418.1815 418.9201 0.1108 -1.0000 -1.0000 2732223 1582262876.90 151.5677 60.0033 32.0000 1.9913 1.9942 418.0708 418.8094 0.1108 -1.0000 -1.0000 2732988 1582262877.00 151.5677 60.0033 32.0000 1.9917 1.9946 417.9386 418.6769 0.1108 -1.0000 -1.0000 2733051 1582262877.10 151.5677 60.0033 32.0000 1.9915 1.9944 418.1927 418.9318 0.1108 -1.0000 -1.0000 2733114 1582262877.20 151.5677 60.0033 32.0000 1.9915 1.9944 418.2859 419.0242 0.1107 -1.0000 -1.0000 2733176 1582262877.30 151.4737 60.0033 32.0000 1.9916 1.9945 418.0041 418.7426 0.1108 -1.0000 -1.0000 2733238 1582262877.40 151.4737 60.0033 32.0000 1.9910 1.9939 417.9185 418.6562 0.1107 -1.0000 -1.0000 2733301 1582262877.50 151.4737 60.0033 32.0000 1.9911 1.9940 418.0501 418.7877 0.1107 -1.0000 -1.0000 2733379 1582262877.60 151.4737 60.0033 32.0000 1.9909 1.9938 418.2294 418.9671 0.1106 -1.0000 -1.0000 2733442 1582262877.70 151.4737 60.0033 32.0000 1.9924 1.9953 418.0006 418.7383 0.1107 -1.0000 -1.0000 2733504 1582262877.80 151.5418 60.0033 32.0000 1.9912 1.9941 418.1012 418.8381 0.1105 -1.0000 -1.0000 2733582 1582262877.90 151.5693 60.0033 32.0000 1.9910 1.9939 418.2438 418.9807 0.1105 -1.0000 -1.0000 2733754 1582262878.00 151.5693 60.0033 32.0000 1.9913 1.9942 418.1310 418.8677 0.1106 -1.0000 -1.0000 2733817 1582262878.10 151.5693 60.0033 32.0000 1.9921 1.9950 418.1118 418.8492 0.1106 -1.0000 -1.0000 2733895 1582262878.20 151.5693 60.0033 32.0000 1.9923 1.9951 418.0476 418.7838 0.1105 -1.0000 -1.0000 2733957 1582262878.30 151.5228 60.0033 32.0000 1.9917 1.9946 417.9693 418.7055 0.1104 -1.0000 -1.0000 2734020 1582262878.40 151.5138 60.0033 32.0000 1.9910 1.9938 418.1599 418.8961 0.1105 -1.0000 -1.0000 2734223 1582262878.50 151.5138 60.0033 32.0000 1.9900 1.9929 418.1561 418.8935 0.1106 -1.0000 -1.0000 2734285 1582262878.60 151.5138 60.0033 32.0000 1.9919 1.9948 418.1194 418.8566 0.1106 -1.0000 -1.0000 2734364 1582262878.70 151.5138 60.0033 32.0000 1.9918 1.9947 417.9713 418.7078 0.1105 -1.0000 -1.0000 2734426 1582262878.80 151.5138 60.0033 32.0000 1.9916 1.9945 418.1289 418.8647 0.1103 -1.0000 -1.0000 2734488 1582262878.90 151.5673 60.0033 32.0000 1.9915 1.9944 418.2697 419.0056 0.1104 -1.0000 -1.0000 2735207 1582262879.00 151.6141 60.0033 32.0000 1.9922 1.9951 418.0925 418.8289 0.1105 -1.0000 -1.0000 2735270 1582262879.10 151.6141 60.0033 32.0000 1.9924 1.9952 418.0874 418.8233 0.1103 -1.0000 -1.0000 2735333 1582262879.20 151.6141 60.0033 32.0000 1.9914 1.9942 418.1989 418.9342 0.1103 -1.0000 -1.0000 2735410 1582262879.30 151.6141 60.0033 32.0000 1.9915 1.9944 418.2361 418.9715 0.1102 -1.0000 -1.0000 2735473 1582262879.40 151.6141 60.0033 32.0000 1.9924 1.9953 418.0750 418.8100 0.1103 -1.0000 -1.0000 2735536 1582262879.50 151.4830 60.0033 32.0000 1.9921 1.9950 417.9683 418.7025 0.1101 -1.0000 -1.0000 2735598 1582262879.60 151.4830 60.0033 32.0000 1.9914 1.9942 418.2032 418.9377 0.1102 -1.0000 -1.0000 2735660 1582262879.70 151.4830 60.0033 32.0000 1.9915 1.9944 418.1226 418.8580 0.1102 -1.0000 -1.0000 2735723 1582262879.80 151.4830 60.0033 32.0000 1.9917 1.9946 418.0342 418.7683 0.1101 -1.0000 -1.0000 2735801 1582262879.90 151.4830 60.0033 32.0000 1.9920 1.9948 418.0007 418.7355 0.1102 -1.0000 -1.0000 2735864 1582262880.00 151.4563 60.0030 32.0000 1.9912 1.9941 418.1692 418.9041 0.1102 -1.0000 -1.0000 2735942 1582262880.10 151.4282 60.0028 32.0000 1.9918 1.9946 418.0777 418.8125 0.1102 -1.0000 -1.0000 2736004 1582262880.20 151.4282 60.0028 32.0000 1.9925 1.9954 418.0304 418.7658 0.1103 -1.0000 -1.0000 2736067 1582262880.30 151.4282 60.0028 32.0000 1.9918 1.9947 417.9627 418.6970 0.1102 -1.0000 -1.0000 2736129 1582262880.40 151.4282 60.0028 32.0000 1.9910 1.9939 418.1767 418.9117 0.1102 -1.0000 -1.0000 2736207 1582262880.50 151.4282 60.0028 32.0000 1.9915 1.9944 418.2339 418.9686 0.1102 -1.0000 -1.0000 2736270 1582262880.60 151.5738 60.0028 32.0000 1.9917 1.9946 418.0619 418.7973 0.1103 -1.0000 -1.0000 2736348 1582262880.70 151.5738 60.0028 32.0000 1.9914 1.9943 418.0222 418.7577 0.1103 -1.0000 -1.0000 2736410 1582262880.80 151.5738 60.0028 32.0000 1.9901 1.9929 418.1770 418.9129 0.1104 -1.0000 -1.0000 2736473 1582262880.90 151.5738 60.0028 32.0000 1.9914 1.9943 418.1320 418.8686 0.1105 -1.0000 -1.0000 2736535 1582262881.00 151.5738 60.0028 32.0000 1.9923 1.9952 417.9671 418.7029 0.1104 -1.0000 -1.0000 2736645 1582262881.10 151.5738 60.0028 32.0000 1.9905 1.9934 418.0618 418.7983 0.1105 -1.0000 -1.0000 2736707 1582262881.20 151.5738 60.0028 32.0000 1.9922 1.9951 418.0442 418.7805 0.1104 -1.0000 -1.0000 2736770 1582262881.30 151.5508 60.0028 32.0000 1.9914 1.9943 418.0386 418.7748 0.1105 -1.0000 -1.0000 2736833 1582262881.40 151.5508 60.0028 32.0000 1.9912 1.9941 418.1103 418.8491 0.1106 -1.0000 -1.0000 2736895 1582262881.50 151.5508 60.0028 32.0000 1.9913 1.9942 418.0925 418.8304 0.1105 -1.0000 -1.0000 2737238 1582262881.60 151.5508 60.0028 32.0000 1.9930 1.9959 418.0155 418.7524 0.1105 -1.0000 -1.0000 2737301 1582262881.70 151.5508 60.0028 32.0000 1.9917 1.9946 417.9553 418.6918 0.1105 -1.0000 -1.0000 2737364 1582262881.80 151.5092 60.0028 32.0000 1.9917 1.9946 418.0030 418.7394 0.1105 -1.0000 -1.0000 2737426 1582262881.90 151.4877 60.0028 32.0000 1.9912 1.9941 418.1711 418.9084 0.1106 -1.0000 -1.0000 2737488 1582262882.00 151.4877 60.0028 32.0000 1.9906 1.9935 418.1541 418.8909 0.1105 -1.0000 -1.0000 2737895 1582262882.10 151.4877 60.0028 32.0000 1.9916 1.9944 417.9465 418.6841 0.1106 -1.0000 -1.0000 2737957 1582262882.20 151.4877 60.0028 32.0000 1.9924 1.9953 418.0116 418.7484 0.1106 -1.0000 -1.0000 2738020 1582262882.30 151.4877 60.0028 32.0000 1.9911 1.9940 418.1332 418.8704 0.1106 -1.0000 -1.0000 2738082 1582262882.40 151.4076 60.0028 32.0000 1.9909 1.9938 418.1694 418.9068 0.1106 -1.0000 -1.0000 2738160 1582262882.50 151.4076 60.0028 32.0000 1.9918 1.9946 418.0256 418.7626 0.1105 -1.0000 -1.0000 2738223 1582262882.60 151.4076 60.0028 32.0000 1.9910 1.9939 418.0640 418.8004 0.1105 -1.0000 -1.0000 2738301 1582262882.70 151.4076 60.0028 32.0000 1.9903 1.9932 418.1840 418.9213 0.1106 -1.0000 -1.0000 2738364 1582262882.80 151.4076 60.0028 32.0000 1.9916 1.9945 418.1190 418.8568 0.1106 -1.0000 -1.0000 2738426 1582262882.90 151.4076 60.0028 32.0000 1.9927 1.9956 417.9903 418.7264 0.1105 -1.0000 -1.0000 2738488 1582262883.00 151.4076 60.0028 32.0000 1.9921 1.9950 418.0185 418.7554 0.1106 -1.0000 -1.0000 2738738 1582262883.10 151.4076 60.0028 32.0000 1.9913 1.9942 418.0547 418.7917 0.1106 -1.0000 -1.0000 2738801 1582262883.20 151.4375 60.0028 32.0000 1.9906 1.9935 418.1848 418.9233 0.1108 -1.0000 -1.0000 2738864 1582262883.30 151.4958 60.0028 32.0000 1.9919 1.9948 418.1819 418.9196 0.1106 -1.0000 -1.0000 2738926 1582262883.40 151.5127 60.0028 32.0000 1.9918 1.9947 418.0221 418.7605 0.1108 -1.0000 -1.0000 2738988 1582262883.50 151.5737 60.0028 32.0000 1.9909 1.9938 418.1994 418.9375 0.1107 -1.0000 -1.0000 2739067 1582262883.60 151.5737 60.0028 32.0000 1.9918 1.9947 418.2345 418.9722 0.1106 -1.0000 -1.0000 2739207 1582262883.70 151.5737 60.0028 32.0000 1.9921 1.9950 418.0524 418.7908 0.1108 -1.0000 -1.0000 2739270 1582262883.80 151.5737 60.0028 32.0000 1.9918 1.9946 417.9955 418.7326 0.1107 -1.0000 -1.0000 2739333 1582262883.90 151.5737 60.0028 32.0000 1.9912 1.9941 418.2295 418.9683 0.1108 -1.0000 -1.0000 2739395 1582262884.00 151.5464 60.0028 32.0000 1.9911 1.9939 418.2187 418.9570 0.1107 -1.0000 -1.0000 2739457 1582262884.10 151.5464 60.0028 32.0000 1.9910 1.9939 418.0631 418.8011 0.1107 -1.0000 -1.0000 2740395 1582262884.20 151.5464 60.0028 32.0000 1.9921 1.9949 417.9844 418.7218 0.1107 -1.0000 -1.0000 2740457 1582262884.30 151.5464 60.0028 32.0000 1.9910 1.9939 418.1607 418.8985 0.1106 -1.0000 -1.0000 2740520 1582262884.40 151.5464 60.0028 32.0000 1.9907 1.9936 418.2044 418.9427 0.1107 -1.0000 -1.0000 2740582 1582262884.50 151.5464 60.0028 32.0000 1.9912 1.9941 418.0981 418.8359 0.1107 -1.0000 -1.0000 2740645 1582262884.60 151.4831 60.0028 32.0000 1.9920 1.9949 418.0475 418.7847 0.1106 -1.0000 -1.0000 2740723 1582262884.70 151.4490 60.0028 32.0000 1.9909 1.9938 418.0881 418.8247 0.1105 -1.0000 -1.0000 2740785 1582262884.80 151.4490 60.0028 32.0000 1.9912 1.9941 418.1403 418.8775 0.1105 -1.0000 -1.0000 2740848 1582262884.90 151.4490 60.0028 32.0000 1.9911 1.9940 418.0545 418.7911 0.1106 -1.0000 -1.0000 2740926 1582262885.00 151.4490 60.0028 32.0000 1.9920 1.9949 417.9888 418.7262 0.1106 -1.0000 -1.0000 2740988 1582262885.10 151.4490 60.0028 32.0000 1.9909 1.9938 418.0548 418.7918 0.1106 -1.0000 -1.0000 2741051 1582262885.20 151.4960 60.0028 32.0000 1.9912 1.9941 418.2365 418.9737 0.1105 -1.0000 -1.0000 2741129 1582262885.30 151.4960 60.0028 32.0000 1.9915 1.9944 418.1660 418.9035 0.1107 -1.0000 -1.0000 2741192 1582262885.40 151.4960 60.0028 32.0000 1.9916 1.9945 418.0012 418.7392 0.1107 -1.0000 -1.0000 2741254 1582262885.50 151.4960 60.0028 32.0000 1.9913 1.9942 418.0238 418.7607 0.1106 -1.0000 -1.0000 2741317 1582262885.60 151.4960 60.0028 32.0000 1.9910 1.9939 418.2190 418.9562 0.1106 -1.0000 -1.0000 2741504 1582262885.70 151.5456 60.0028 32.0000 1.9910 1.9939 418.1916 418.9291 0.1106 -1.0000 -1.0000 2741567 1582262885.80 151.5456 60.0028 32.0000 1.9913 1.9942 417.9132 418.6503 0.1106 -1.0000 -1.0000 2741645 1582262885.90 151.5456 60.0028 32.0000 1.9909 1.9938 418.0114 418.7487 0.1107 -1.0000 -1.0000 2741707 1582262886.00 151.5456 60.0028 32.0000 1.9910 1.9938 418.1394 418.8767 0.1105 -1.0000 -1.0000 2741770 1582262886.10 151.5456 60.0028 32.0000 1.9921 1.9950 418.0973 418.8348 0.1107 -1.0000 -1.0000 2742160 1582262886.20 151.5400 60.0028 32.0000 1.9923 1.9952 418.0158 418.7537 0.1107 -1.0000 -1.0000 2742223 1582262886.30 151.5245 60.0028 32.0000 1.9913 1.9942 418.0262 418.7636 0.1106 -1.0000 -1.0000 2742285 1582262886.40 151.5245 60.0028 32.0000 1.9908 1.9937 418.1589 418.8971 0.1107 -1.0000 -1.0000 2742364 1582262886.50 151.5245 60.0028 32.0000 1.9918 1.9947 418.1166 418.8551 0.1108 -1.0000 -1.0000 2742426 1582262886.60 151.5245 60.0028 32.0000 1.9912 1.9941 417.9593 418.6975 0.1108 -1.0000 -1.0000 2742488 1582262886.70 151.5245 60.0028 32.0000 1.9915 1.9944 417.9976 418.7345 0.1106 -1.0000 -1.0000 2742551 1582262886.80 151.4714 60.0028 32.0000 1.9908 1.9937 418.1218 418.8597 0.1107 -1.0000 -1.0000 2742614 1582262886.90 151.4714 60.0028 32.0000 1.9914 1.9943 418.1459 418.8842 0.1108 -1.0000 -1.0000 2742692 1582262887.00 151.4714 60.0028 32.0000 1.9920 1.9949 418.0198 418.7588 0.1109 -1.0000 -1.0000 2742754 1582262887.10 151.4714 60.0028 32.0000 1.9919 1.9948 418.0908 418.8288 0.1107 -1.0000 -1.0000 2742817 1582262887.20 151.4714 60.0028 32.0000 1.9913 1.9942 418.0609 418.8000 0.1110 -1.0000 -1.0000 2742895 1582262887.30 151.4714 60.0028 32.0000 1.9911 1.9940 418.0888 418.8277 0.1109 -1.0000 -1.0000 2742957 1582262887.40 151.5774 60.0028 32.0000 1.9923 1.9952 417.9796 418.7193 0.1110 -1.0000 -1.0000 2743020 1582262887.50 151.5774 60.0028 32.0000 1.9923 1.9952 418.0910 418.8297 0.1108 -1.0000 -1.0000 2743082 1582262887.60 151.5774 60.0028 32.0000 1.9918 1.9947 418.1646 418.9037 0.1109 -1.0000 -1.0000 2743145 1582262887.70 151.5774 60.0028 32.0000 1.9911 1.9940 418.1653 418.9049 0.1109 -1.0000 -1.0000 2743488 1582262887.80 151.5774 60.0028 32.0000 1.9916 1.9945 418.1472 418.8872 0.1109 -1.0000 -1.0000 2743582 1582262887.90 151.6181 60.0028 32.0000 1.9922 1.9951 418.0336 418.7724 0.1109 -1.0000 -1.0000 2743645 1582262888.00 151.6181 60.0028 32.0000 1.9914 1.9943 418.0951 418.8342 0.1108 -1.0000 -1.0000 2743707 1582262888.10 151.6181 60.0028 32.0000 1.9911 1.9940 418.2159 418.9549 0.1109 -1.0000 -1.0000 2743785 1582262888.20 151.6181 60.0028 32.0000 1.9918 1.9947 418.1682 418.9078 0.1109 -1.0000 -1.0000 2743957 1582262888.30 151.6181 60.0028 32.0000 1.9924 1.9953 417.9853 418.7240 0.1108 -1.0000 -1.0000 2744020 1582262888.40 151.6181 60.0028 32.0000 1.9913 1.9942 418.0423 418.7815 0.1109 -1.0000 -1.0000 2744098 1582262888.50 151.6181 60.0028 32.0000 1.9907 1.9936 418.2478 418.9873 0.1109 -1.0000 -1.0000 2744160 1582262888.60 151.6181 60.0028 32.0000 1.9910 1.9939 418.2083 418.9485 0.1111 -1.0000 -1.0000 2744238 1582262888.70 151.6181 60.0028 32.0000 1.9915 1.9944 418.0350 418.7736 0.1108 -1.0000 -1.0000 2744473 1582262888.80 151.6053 60.0028 32.0000 1.9916 1.9945 418.0368 418.7764 0.1110 -1.0000 -1.0000 2744535 1582262888.90 151.5713 60.0028 32.0000 1.9906 1.9935 418.1925 418.9327 0.1110 -1.0000 -1.0000 2744614 1582262889.00 151.4525 60.0028 32.0000 1.9904 1.9933 418.2014 418.9407 0.1109 -1.0000 -1.0000 2744676 1582262889.10 151.4525 60.0028 32.0000 1.9909 1.9938 418.0154 418.7547 0.1109 -1.0000 -1.0000 2744738 1582262889.20 151.4525 60.0028 32.0000 1.9916 1.9945 418.0632 418.8027 0.1110 -1.0000 -1.0000 2744973 1582262889.30 151.4525 60.0028 32.0000 1.9908 1.9937 418.2249 418.9646 0.1109 -1.0000 -1.0000 2745035 1582262889.40 151.4525 60.0028 32.0000 1.9915 1.9944 418.0214 418.7612 0.1110 -1.0000 -1.0000 2745098 1582262889.50 151.4994 60.0028 32.0000 1.9917 1.9946 418.0319 418.7719 0.1110 -1.0000 -1.0000 2745176 1582262889.60 151.5819 60.0028 32.0000 1.9901 1.9930 418.2189 418.9589 0.1110 -1.0000 -1.0000 2745238 1582262889.70 151.5819 60.0028 32.0000 1.9911 1.9940 418.2043 418.9438 0.1109 -1.0000 -1.0000 2746020 1582262889.80 151.5819 60.0028 32.0000 1.9922 1.9951 417.9983 418.7379 0.1110 -1.0000 -1.0000 2746098 1582262889.90 151.5819 60.0028 32.0000 1.9914 1.9943 418.0067 418.7462 0.1109 -1.0000 -1.0000 2746160 1582262890.00 151.5819 60.0028 32.0000 1.9902 1.9931 418.1842 418.9241 0.1110 -1.0000 -1.0000 2746223 1582262890.10 151.5810 60.0028 32.0000 1.9903 1.9932 418.2393 418.9794 0.1110 -1.0000 -1.0000 2746301 1582262890.20 151.5558 60.0027 32.0000 1.9917 1.9946 418.0834 418.8234 0.1109 -1.0000 -1.0000 2746364 1582262890.30 151.5558 60.0027 32.0000 1.9916 1.9945 417.9119 418.6513 0.1110 -1.0000 -1.0000 2746426 1582262890.40 151.5558 60.0027 32.0000 1.9910 1.9939 418.1388 418.8783 0.1110 -1.0000 -1.0000 2746520 1582262890.50 151.5558 60.0027 32.0000 1.9905 1.9934 418.1328 418.8745 0.1112 -1.0000 -1.0000 2746582 1582262890.60 151.5558 60.0027 32.0000 1.9914 1.9943 417.9038 418.6432 0.1109 -1.0000 -1.0000 2746660 1582262890.70 151.5558 60.0027 32.0000 1.9911 1.9940 417.9900 418.7290 0.1109 -1.0000 -1.0000 2746723 1582262890.80 151.5558 60.0027 32.0000 1.9903 1.9932 418.2411 418.9822 0.1111 -1.0000 -1.0000 2746785 1582262890.90 151.5558 60.0027 32.0000 1.9922 1.9951 418.0969 418.8373 0.1111 -1.0000 -1.0000 2746864 1582262891.00 151.5558 60.0027 32.0000 1.9919 1.9948 418.0084 418.7486 0.1110 -1.0000 -1.0000 2746926 1582262891.10 151.5558 60.0027 32.0000 1.9913 1.9942 418.0399 418.7797 0.1109 -1.0000 -1.0000 2746988 1582262891.20 151.5558 60.0027 32.0000 1.9906 1.9935 418.2175 418.9565 0.1109 -1.0000 -1.0000 2747067 1582262891.30 151.5115 60.0027 32.0000 1.9909 1.9938 418.1853 418.9241 0.1108 -1.0000 -1.0000 2747129 1582262891.40 151.5115 60.0027 32.0000 1.9921 1.9950 418.0062 418.7455 0.1109 -1.0000 -1.0000 2747192 1582262891.50 151.5115 60.0027 32.0000 1.9922 1.9951 418.0178 418.7570 0.1109 -1.0000 -1.0000 2747254 1582262891.60 151.5115 60.0027 32.0000 1.9905 1.9934 418.2111 418.9515 0.1111 -1.0000 -1.0000 2747317 1582262891.70 151.5115 60.0027 32.0000 1.9920 1.9949 418.0422 418.7829 0.1111 -1.0000 -1.0000 2747379 1582262891.80 151.4764 60.0027 32.0000 1.9919 1.9948 417.9856 418.7253 0.1110 -1.0000 -1.0000 2747770 1582262891.90 151.4764 60.0027 32.0000 1.9910 1.9939 418.1007 418.8401 0.1109 -1.0000 -1.0000 2747848 1582262892.00 151.4764 60.0027 32.0000 1.9907 1.9936 418.1659 418.9057 0.1111 -1.0000 -1.0000 2747910 1582262892.10 151.4764 60.0027 32.0000 1.9920 1.9949 418.0202 418.7606 0.1110 -1.0000 -1.0000 2748004 1582262892.20 151.4764 60.0027 32.0000 1.9915 1.9944 417.8287 418.5669 0.1108 -1.0000 -1.0000 2748067 1582262892.30 151.4934 60.0027 32.0000 1.9905 1.9934 418.0989 418.8379 0.1109 -1.0000 -1.0000 2748114 1582262892.40 151.5573 60.0027 32.0000 1.9909 1.9938 418.1576 418.8970 0.1109 -1.0000 -1.0000 2748192 1582262892.50 151.5573 60.0027 32.0000 1.9919 1.9948 418.0641 418.8031 0.1109 -1.0000 -1.0000 2748254 1582262892.60 151.5573 60.0027 32.0000 1.9917 1.9946 418.0004 418.7384 0.1107 -1.0000 -1.0000 2748332 1582262892.70 151.5573 60.0027 32.0000 1.9918 1.9947 418.0601 418.7975 0.1106 -1.0000 -1.0000 2748395 1582262892.80 151.5573 60.0027 32.0000 1.9914 1.9942 418.1084 418.8469 0.1109 -1.0000 -1.0000 2748660 1582262892.90 151.5573 60.0027 32.0000 1.9917 1.9945 417.9317 418.6694 0.1107 -1.0000 -1.0000 2748738 1582262893.00 151.5058 60.0027 32.0000 1.9925 1.9954 418.0190 418.7567 0.1106 -1.0000 -1.0000 2748801 1582262893.10 151.4956 60.0027 32.0000 1.9909 1.9938 418.0867 418.8249 0.1107 -1.0000 -1.0000 2748864 1582262893.20 151.4956 60.0027 32.0000 1.9910 1.9939 418.2504 418.9874 0.1105 -1.0000 -1.0000 2748942 1582262893.30 151.4956 60.0027 32.0000 1.9910 1.9939 418.0233 418.7618 0.1108 -1.0000 -1.0000 2749004 1582262893.40 151.4956 60.0027 32.0000 1.9919 1.9948 417.9234 418.6606 0.1106 -1.0000 -1.0000 2749067 1582262893.50 151.4956 60.0027 32.0000 1.9921 1.9950 418.1492 418.8868 0.1106 -1.0000 -1.0000 2749129 1582262893.60 151.4980 60.0027 32.0000 1.9903 1.9932 418.2063 418.9437 0.1105 -1.0000 -1.0000 2749192 1582262893.70 151.4980 60.0027 32.0000 1.9908 1.9937 418.1582 418.8944 0.1105 -1.0000 -1.0000 2749254 1582262893.80 151.4980 60.0027 32.0000 1.9914 1.9943 418.0418 418.7778 0.1104 -1.0000 -1.0000 2749738 1582262893.90 151.4980 60.0027 32.0000 1.9909 1.9938 418.1931 418.9300 0.1105 -1.0000 -1.0000 2749801 1582262894.00 151.4980 60.0027 32.0000 1.9907 1.9936 418.1943 418.9317 0.1106 -1.0000 -1.0000 2749864 1582262894.10 151.5300 60.0027 32.0000 1.9915 1.9944 418.0573 418.7949 0.1107 -1.0000 -1.0000 2749942 1582262894.20 151.5362 60.0027 32.0000 1.9916 1.9945 418.0342 418.7715 0.1104 -1.0000 -1.0000 2750004 1582262894.30 151.5362 60.0027 32.0000 1.9912 1.9941 418.1119 418.8483 0.1105 -1.0000 -1.0000 2750254 1582262894.40 151.5362 60.0027 32.0000 1.9915 1.9944 418.2099 418.9467 0.1105 -1.0000 -1.0000 2750317 1582262894.50 151.5362 60.0027 32.0000 1.9910 1.9939 418.1146 418.8518 0.1106 -1.0000 -1.0000 2750379 1582262894.60 151.5362 60.0027 32.0000 1.9912 1.9941 418.0145 418.7499 0.1104 -1.0000 -1.0000 2750457 1582262894.70 151.5790 60.0026 32.0000 1.9907 1.9936 418.0844 418.8211 0.1105 -1.0000 -1.0000 2750520 1582262894.80 151.5790 60.0026 32.0000 1.9907 1.9935 418.1828 418.9185 0.1103 -1.0000 -1.0000 2750582 1582262894.90 151.5790 60.0026 32.0000 1.9913 1.9942 418.1354 418.8697 0.1102 -1.0000 -1.0000 2750738 1582262895.00 151.5790 60.0026 32.0000 1.9917 1.9946 417.9899 418.7251 0.1103 -1.0000 -1.0000 2750801 1582262895.10 151.5790 60.0026 32.0000 1.9908 1.9937 418.1706 418.9057 0.1102 -1.0000 -1.0000 2750863 1582262895.20 151.5790 60.0026 32.0000 1.9906 1.9934 418.1256 418.8603 0.1102 -1.0000 -1.0000 2750942 1582262895.30 151.5614 60.0026 32.0000 1.9915 1.9944 418.0694 418.8046 0.1103 -1.0000 -1.0000 2751004 1582262895.40 151.5264 60.0026 32.0000 1.9909 1.9938 418.1293 418.8649 0.1104 -1.0000 -1.0000 2751238 1582262895.50 151.5264 60.0026 32.0000 1.9910 1.9939 418.1807 418.9157 0.1101 -1.0000 -1.0000 2751317 1582262895.60 151.5264 60.0026 32.0000 1.9910 1.9938 418.2029 418.9371 0.1101 -1.0000 -1.0000 2751379 1582262895.70 151.5264 60.0026 32.0000 1.9913 1.9941 417.9641 418.6986 0.1102 -1.0000 -1.0000 2751442 1582262895.80 151.5076 60.0026 32.0000 1.9909 1.9938 418.0841 418.8184 0.1101 -1.0000 -1.0000 2751520 1582262895.90 151.4901 60.0026 32.0000 1.9914 1.9943 418.2280 418.9622 0.1102 -1.0000 -1.0000 2751754 1582262896.00 151.4901 60.0026 32.0000 1.9905 1.9934 418.1830 418.9167 0.1101 -1.0000 -1.0000 2751817 1582262896.10 151.4901 60.0026 32.0000 1.9912 1.9941 418.1231 418.8570 0.1100 -1.0000 -1.0000 2751895 1582262896.20 151.4901 60.0026 32.0000 1.9920 1.9949 418.1223 418.8554 0.1100 -1.0000 -1.0000 2751957 1582262896.30 151.4901 60.0026 32.0000 1.9911 1.9940 418.2336 418.9682 0.1102 -1.0000 -1.0000 2752020 1582262896.40 151.4888 60.0026 32.0000 1.9911 1.9940 418.1781 418.9131 0.1103 -1.0000 -1.0000 2752504 1582262896.50 151.4888 60.0026 32.0000 1.9914 1.9943 418.0408 418.7752 0.1101 -1.0000 -1.0000 2752567 1582262896.60 151.4888 60.0026 32.0000 1.9920 1.9948 417.9960 418.7291 0.1100 -1.0000 -1.0000 2752629 1582262896.70 151.4888 60.0026 32.0000 1.9914 1.9943 418.0261 418.7586 0.1098 -1.0000 -1.0000 2752692 1582262896.80 151.4888 60.0026 32.0000 1.9911 1.9940 418.2162 418.9483 0.1099 -1.0000 -1.0000 2752754 1582262896.90 151.4689 60.0026 32.0000 1.9906 1.9935 418.1562 418.8884 0.1098 -1.0000 -1.0000 2752988 1582262897.00 151.4689 60.0026 32.0000 1.9912 1.9940 417.9136 418.6451 0.1098 -1.0000 -1.0000 2753051 1582262897.10 151.4689 60.0026 32.0000 1.9903 1.9932 418.0256 418.7573 0.1098 -1.0000 -1.0000 2753114 1582262897.20 151.4689 60.0026 32.0000 1.9907 1.9936 418.1540 418.8861 0.1098 -1.0000 -1.0000 2753192 1582262897.30 151.4689 60.0026 32.0000 1.9909 1.9938 418.1554 418.8865 0.1097 -1.0000 -1.0000 2753254 1582262897.40 151.4689 60.0026 32.0000 1.9913 1.9942 417.9642 418.6962 0.1098 -1.0000 -1.0000 2753317 1582262897.50 151.4689 60.0026 32.0000 1.9907 1.9936 418.0740 418.8052 0.1096 -1.0000 -1.0000 2753395 1582262897.60 151.5361 60.0026 32.0000 1.9903 1.9932 418.2065 418.9371 0.1096 -1.0000 -1.0000 2753458 1582262897.70 151.5361 60.0026 32.0000 1.9908 1.9937 418.1725 418.9031 0.1096 -1.0000 -1.0000 2753520 1582262897.80 151.5361 60.0026 32.0000 1.9908 1.9936 417.9638 418.6946 0.1097 -1.0000 -1.0000 2753582 1582262897.90 151.5361 60.0026 32.0000 1.9911 1.9939 417.9572 418.6877 0.1096 -1.0000 -1.0000 2753723 1582262898.00 151.5361 60.0026 32.0000 1.9901 1.9930 418.0810 418.8111 0.1095 -1.0000 -1.0000 2753785 1582262898.10 151.5004 60.0026 32.0000 1.9910 1.9939 418.1883 418.9182 0.1095 -1.0000 -1.0000 2753864 1582262898.20 151.4964 60.0026 32.0000 1.9909 1.9938 418.0470 418.7764 0.1094 -1.0000 -1.0000 2753926 1582262898.30 151.4964 60.0026 32.0000 1.9912 1.9941 417.9991 418.7294 0.1096 -1.0000 -1.0000 2753988 1582262898.40 151.4964 60.0026 32.0000 1.9912 1.9941 418.0947 418.8243 0.1095 -1.0000 -1.0000 2754067 1582262898.50 151.4964 60.0026 32.0000 1.9906 1.9935 418.1506 418.8810 0.1096 -1.0000 -1.0000 2754238 1582262898.60 151.4838 60.0026 32.0000 1.9911 1.9940 418.0434 418.7735 0.1095 -1.0000 -1.0000 2754301 1582262898.70 151.4539 60.0026 32.0000 1.9914 1.9943 417.9683 418.6981 0.1095 -1.0000 -1.0000 2754364 1582262898.80 151.4539 60.0026 32.0000 1.9911 1.9940 418.1249 418.8546 0.1094 -1.0000 -1.0000 2754426 1582262898.90 151.4539 60.0026 32.0000 1.9914 1.9943 418.1581 418.8880 0.1095 -1.0000 -1.0000 2754504 1582262899.00 151.4539 60.0026 32.0000 1.9915 1.9944 417.9779 418.7088 0.1097 -1.0000 -1.0000 2755317 1582262899.10 151.4539 60.0026 32.0000 1.9914 1.9943 418.0027 418.7340 0.1097 -1.0000 -1.0000 2755379 1582262899.20 151.5013 60.0026 32.0000 1.9914 1.9942 418.1243 418.8545 0.1095 -1.0000 -1.0000 2755458 1582262899.30 151.5013 60.0026 32.0000 1.9908 1.9936 418.2055 418.9350 0.1094 -1.0000 -1.0000 2755520 1582262899.40 151.5013 60.0026 32.0000 1.9918 1.9946 418.0680 418.7980 0.1095 -1.0000 -1.0000 2755582 1582262899.50 151.5013 60.0026 32.0000 1.9916 1.9944 417.9670 418.6965 0.1095 -1.0000 -1.0000 2755661 1582262899.60 151.5013 60.0026 32.0000 1.9912 1.9940 418.1080 418.8380 0.1095 -1.0000 -1.0000 2755723 1582262899.70 151.5246 60.0025 32.0000 1.9911 1.9939 418.0850 418.8148 0.1095 -1.0000 -1.0000 2755785 1582262899.80 151.5719 60.0025 32.0000 1.9918 1.9947 418.0123 418.7419 0.1095 -1.0000 -1.0000 2755848 1582262899.90 151.5719 60.0025 32.0000 1.9919 1.9948 418.0574 418.7869 0.1095 -1.0000 -1.0000 2755910 1582262900.00 151.5719 60.0025 32.0000 1.9910 1.9938 418.1676 418.8966 0.1093 -1.0000 -1.0000 2755988 1582262900.10 151.5719 60.0025 32.0000 1.9914 1.9943 418.0787 418.8079 0.1094 -1.0000 -1.0000 2756051 1582262900.20 151.5719 60.0025 32.0000 1.9925 1.9953 417.9754 418.7059 0.1097 -1.0000 -1.0000 2756129 1582262900.30 151.4942 60.0025 32.0000 1.9911 1.9940 418.0662 418.7963 0.1094 -1.0000 -1.0000 2756192 1582262900.40 151.4673 60.0025 32.0000 1.9916 1.9944 418.2880 419.0169 0.1094 -1.0000 -1.0000 2756270 1582262900.50 151.4673 60.0025 32.0000 1.9918 1.9947 418.1097 418.8403 0.1095 -1.0000 -1.0000 2756488 1582262900.60 151.4673 60.0025 32.0000 1.9923 1.9952 418.0403 418.7694 0.1094 -1.0000 -1.0000 2756567 1582262900.70 151.4673 60.0025 32.0000 1.9916 1.9945 418.1024 418.8333 0.1097 -1.0000 -1.0000 2756629 1582262900.80 151.4673 60.0025 32.0000 1.9913 1.9942 418.1493 418.8798 0.1096 -1.0000 -1.0000 2756692 1582262900.90 151.4673 60.0025 32.0000 1.9924 1.9952 417.9994 418.7293 0.1095 -1.0000 -1.0000 2756770 1582262901.00 151.4673 60.0025 32.0000 1.9910 1.9938 417.9853 418.7152 0.1095 -1.0000 -1.0000 2756988 1582262901.10 151.4673 60.0025 32.0000 1.9914 1.9943 418.1490 418.8798 0.1096 -1.0000 -1.0000 2757067 1582262901.20 151.4673 60.0025 32.0000 1.9907 1.9935 418.3096 419.0402 0.1096 -1.0000 -1.0000 2757129 1582262901.30 151.4673 60.0025 32.0000 1.9915 1.9944 418.1103 418.8418 0.1097 -1.0000 -1.0000 2757192 1582262901.40 151.4673 60.0025 32.0000 1.9919 1.9947 418.0146 418.7456 0.1097 -1.0000 -1.0000 2757254 1582262901.50 151.4442 60.0025 32.0000 1.9910 1.9939 418.1665 418.8965 0.1095 -1.0000 -1.0000 2757535 1582262901.60 151.4442 60.0025 32.0000 1.9908 1.9937 418.2361 418.9675 0.1097 -1.0000 -1.0000 2757598 1582262901.70 151.4442 60.0025 32.0000 1.9907 1.9936 418.2137 418.9441 0.1095 -1.0000 -1.0000 2757661 1582262901.80 151.4442 60.0025 32.0000 1.9919 1.9947 417.9838 418.7142 0.1096 -1.0000 -1.0000 2757723 1582262901.90 151.4442 60.0025 32.0000 1.9918 1.9946 417.9824 418.7133 0.1096 -1.0000 -1.0000 2757785 1582262902.00 151.4540 60.0025 32.0000 1.9917 1.9945 418.1118 418.8428 0.1097 -1.0000 -1.0000 2757848 1582262902.10 151.5903 60.0025 32.0000 1.9911 1.9939 418.0219 418.7526 0.1096 -1.0000 -1.0000 2758004 1582262902.20 151.5903 60.0025 32.0000 1.9916 1.9945 418.0564 418.7876 0.1097 -1.0000 -1.0000 2758067 1582262902.30 151.5903 60.0025 32.0000 1.9911 1.9939 417.9614 418.6920 0.1096 -1.0000 -1.0000 2758129 1582262902.40 151.5903 60.0025 32.0000 1.9906 1.9935 418.1922 418.9237 0.1097 -1.0000 -1.0000 2758192 1582262902.50 151.5903 60.0025 32.0000 1.9911 1.9940 418.1888 418.9210 0.1099 -1.0000 -1.0000 2758270 1582262902.60 151.5903 60.0025 32.0000 1.9908 1.9937 418.0514 418.7838 0.1098 -1.0000 -1.0000 2758332 1582262902.70 151.5755 60.0025 32.0000 1.9909 1.9938 418.0731 418.8035 0.1096 -1.0000 -1.0000 2758395 1582262902.80 151.5755 60.0025 32.0000 1.9904 1.9932 418.0804 418.8129 0.1098 -1.0000 -1.0000 2758457 1582262902.90 151.5755 60.0025 32.0000 1.9905 1.9933 418.1905 418.9217 0.1097 -1.0000 -1.0000 2758535 1582262903.00 151.5755 60.0025 32.0000 1.9912 1.9941 418.1622 418.8939 0.1097 -1.0000 -1.0000 2758598 1582262903.10 151.5755 60.0025 32.0000 1.9911 1.9940 417.9682 418.7005 0.1098 -1.0000 -1.0000 2759270 1582262903.20 151.4554 60.0025 32.0000 1.9905 1.9934 418.0850 418.8152 0.1096 -1.0000 -1.0000 2759348 1582262903.30 151.4376 60.0025 32.0000 1.9903 1.9932 418.1790 418.9114 0.1098 -1.0000 -1.0000 2759411 1582262903.40 151.4376 60.0025 32.0000 1.9907 1.9936 418.0712 418.8025 0.1097 -1.0000 -1.0000 2759473 1582262903.50 151.4376 60.0025 32.0000 1.9906 1.9934 418.0221 418.7535 0.1098 -1.0000 -1.0000 2759551 1582262903.60 151.4376 60.0025 32.0000 1.9905 1.9934 418.1121 418.8446 0.1099 -1.0000 -1.0000 2759613 1582262903.70 151.4376 60.0025 32.0000 1.9910 1.9939 418.2767 419.0094 0.1098 -1.0000 -1.0000 2759692 1582262903.80 151.4722 60.0025 32.0000 1.9912 1.9940 418.2037 418.9367 0.1099 -1.0000 -1.0000 2759754 1582262903.90 151.4722 60.0025 32.0000 1.9918 1.9947 418.0937 418.8259 0.1099 -1.0000 -1.0000 2759817 1582262904.00 151.4722 60.0025 32.0000 1.9913 1.9942 418.0125 418.7446 0.1098 -1.0000 -1.0000 2759879 1582262904.10 151.4722 60.0025 32.0000 1.9915 1.9943 418.0480 418.7783 0.1096 -1.0000 -1.0000 2759988 1582262904.20 151.4722 60.0025 32.0000 1.9912 1.9941 418.2108 418.9437 0.1099 -1.0000 -1.0000 2800051 1582262904.30 151.4722 60.0025 32.0000 1.9911 1.9940 418.1135 418.8464 0.1100 -1.0000 -1.0000 2800114 1582262904.40 151.5652 60.0020 32.0000 1.9921 1.9949 418.0176 418.7504 0.1099 -1.0000 -1.0000 2800192 1582262904.50 151.5652 60.0020 32.0000 1.9911 1.9940 418.1673 418.8991 0.1097 -1.0000 -1.0000 2800254 1582262904.60 151.5652 60.0020 32.0000 1.9906 1.9935 418.2378 418.9699 0.1099 -1.0000 -1.0000 2800645 1582262904.70 151.5652 60.0020 32.0000 1.9918 1.9947 417.9769 418.7092 0.1098 -1.0000 -1.0000 2800707 1582262904.80 151.5652 60.0020 32.0000 1.9921 1.9950 418.0052 418.7371 0.1098 -1.0000 -1.0000 2800770 1582262904.90 151.5652 60.0020 32.0000 1.9903 1.9931 418.0581 418.7907 0.1099 -1.0000 -1.0000 2800848 1582262905.00 151.5652 60.0020 32.0000 1.9905 1.9934 418.2444 418.9768 0.1098 -1.0000 -1.0000 2800910 1582262905.10 151.5652 60.0020 32.0000 1.9910 1.9939 418.1074 418.8397 0.1099 -1.0000 -1.0000 2801239 1582262905.20 151.5652 60.0020 32.0000 1.9920 1.9948 418.0107 418.7428 0.1098 -1.0000 -1.0000 2801317 1582262905.30 151.5652 60.0020 32.0000 1.9922 1.9951 418.0431 418.7742 0.1097 -1.0000 -1.0000 2801379 1582262905.40 151.5652 60.0020 32.0000 1.9908 1.9936 418.2538 418.9870 0.1100 -1.0000 -1.0000 2801442 1582262905.50 151.5686 60.0020 32.0000 1.9912 1.9941 418.0307 418.7626 0.1098 -1.0000 -1.0000 2801520 1582262905.60 151.5687 60.0020 32.0000 1.9915 1.9944 417.9388 418.6709 0.1098 -1.0000 -1.0000 2801645 1582262905.70 151.5687 60.0020 32.0000 1.9910 1.9939 418.0192 418.7508 0.1098 -1.0000 -1.0000 2801707 1582262905.80 151.5687 60.0020 32.0000 1.9910 1.9939 418.0819 418.8142 0.1098 -1.0000 -1.0000 2801785 1582262905.90 151.5687 60.0020 32.0000 1.9921 1.9950 418.0504 418.7833 0.1099 -1.0000 -1.0000 2801848 1582262906.00 151.5687 60.0020 32.0000 1.9915 1.9944 417.9825 418.7145 0.1099 -1.0000 -1.0000 2801910 1582262906.10 151.4610 60.0020 32.0000 1.9914 1.9943 418.1505 418.8835 0.1099 -1.0000 -1.0000 2801989 1582262906.20 151.4610 60.0020 32.0000 1.9903 1.9932 418.1975 418.9304 0.1099 -1.0000 -1.0000 2802176 1582262906.30 151.4610 60.0020 32.0000 1.9909 1.9938 418.0915 418.8236 0.1099 -1.0000 -1.0000 2802238 1582262906.40 151.4610 60.0020 32.0000 1.9910 1.9938 418.0307 418.7631 0.1098 -1.0000 -1.0000 2802317 1582262906.50 151.4610 60.0020 32.0000 1.9907 1.9936 418.1423 418.8745 0.1098 -1.0000 -1.0000 2802379 1582262906.60 151.4610 60.0020 32.0000 1.9911 1.9940 418.2570 418.9890 0.1099 -1.0000 -1.0000 2802442 1582262906.70 151.5005 60.0020 32.0000 1.9920 1.9949 418.0796 418.8126 0.1099 -1.0000 -1.0000 2802629 1582262906.80 151.5005 60.0020 32.0000 1.9912 1.9941 418.0670 418.7998 0.1099 -1.0000 -1.0000 2802707 1582262906.90 151.5005 60.0020 32.0000 1.9910 1.9939 418.0844 418.8181 0.1100 -1.0000 -1.0000 2802770 1582262907.00 151.5005 60.0020 32.0000 1.9917 1.9946 418.2336 418.9668 0.1100 -1.0000 -1.0000 2802832 1582262907.10 151.5005 60.0020 32.0000 1.9914 1.9943 418.0891 418.8222 0.1100 -1.0000 -1.0000 2802895 1582262907.20 151.5759 60.0020 32.0000 1.9915 1.9943 418.1010 418.8337 0.1099 -1.0000 -1.0000 2803442 1582262907.30 151.5853 60.0020 32.0000 1.9911 1.9940 418.1662 418.8989 0.1100 -1.0000 -1.0000 2803504 1582262907.40 151.5853 60.0020 32.0000 1.9909 1.9938 418.2068 418.9409 0.1101 -1.0000 -1.0000 2803567 1582262907.50 151.5853 60.0020 32.0000 1.9918 1.9946 418.0328 418.7662 0.1100 -1.0000 -1.0000 2803645 1582262907.60 151.5853 60.0020 32.0000 1.9924 1.9953 418.0482 418.7818 0.1100 -1.0000 -1.0000 2803707 1582262907.70 151.5831 60.0020 32.0000 1.9907 1.9936 418.1881 418.9219 0.1101 -1.0000 -1.0000 2803770 1582262907.80 151.5588 60.0020 32.0000 1.9906 1.9935 418.1207 418.8556 0.1103 -1.0000 -1.0000 2803848 1582262907.90 151.5588 60.0020 32.0000 1.9907 1.9936 418.0115 418.7460 0.1102 -1.0000 -1.0000 2803910 1582262908.00 151.5588 60.0020 32.0000 1.9917 1.9946 418.0620 418.7963 0.1102 -1.0000 -1.0000 2803973 1582262908.10 151.5588 60.0020 32.0000 1.9910 1.9939 418.2338 418.9686 0.1102 -1.0000 -1.0000 2804051 1582262908.20 151.5588 60.0020 32.0000 1.9907 1.9936 418.2371 418.9716 0.1102 -1.0000 -1.0000 2804114 1582262908.30 151.4155 60.0020 32.0000 1.9910 1.9938 418.0745 418.8096 0.1102 -1.0000 -1.0000 2804176 1582262908.40 151.4155 60.0020 32.0000 1.9911 1.9940 418.0056 418.7400 0.1102 -1.0000 -1.0000 2804238 1582262908.50 151.4155 60.0020 32.0000 1.9907 1.9935 418.0111 418.7459 0.1102 -1.0000 -1.0000 2804301 1582262908.60 151.4155 60.0020 32.0000 1.9908 1.9936 418.2839 419.0183 0.1101 -1.0000 -1.0000 2804379 1582262908.70 151.4155 60.0020 32.0000 1.9903 1.9931 418.2231 418.9575 0.1102 -1.0000 -1.0000 2804754 1582262908.80 151.4155 60.0020 32.0000 1.9917 1.9946 418.0651 418.8001 0.1102 -1.0000 -1.0000 2804817 1582262908.90 151.4870 60.0020 32.0000 1.9913 1.9942 418.0996 418.8330 0.1101 -1.0000 -1.0000 2804895 1582262909.00 151.4870 60.0020 32.0000 1.9904 1.9932 418.2630 418.9975 0.1101 -1.0000 -1.0000 2804973 1582262909.10 151.4870 60.0020 32.0000 1.9914 1.9942 418.1458 418.8811 0.1103 -1.0000 -1.0000 2805035 1582262909.20 151.4870 60.0020 32.0000 1.9919 1.9948 418.0543 418.7886 0.1102 -1.0000 -1.0000 2805176 1582262909.30 151.4870 60.0020 32.0000 1.9918 1.9946 418.0777 418.8128 0.1103 -1.0000 -1.0000 2805238 1582262909.40 151.4870 60.0020 32.0000 1.9905 1.9934 418.1521 418.8866 0.1101 -1.0000 -1.0000 2805301 1582262909.50 151.5053 60.0020 32.0000 1.9909 1.9938 418.2079 418.9418 0.1102 -1.0000 -1.0000 2805364 1582262909.60 151.5053 60.0020 32.0000 1.9916 1.9945 418.1902 418.9259 0.1102 -1.0000 -1.0000 2805426 1582262909.70 151.5053 60.0020 32.0000 1.9918 1.9947 418.0397 418.7743 0.1103 -1.0000 -1.0000 2805488 1582262909.80 151.5053 60.0020 32.0000 1.9906 1.9935 417.9699 418.7048 0.1103 -1.0000 -1.0000 2805567 1582262909.90 151.5053 60.0020 32.0000 1.9905 1.9934 418.1755 418.9103 0.1102 -1.0000 -1.0000 2805629 1582262910.00 151.5147 60.0016 32.0000 1.9902 1.9931 418.1405 418.8751 0.1102 -1.0000 -1.0000 2805692 1582262910.10 151.5168 60.0015 32.0000 1.9909 1.9938 418.0658 418.8004 0.1102 -1.0000 -1.0000 2805770 1582262910.20 151.5168 60.0015 32.0000 1.9913 1.9942 418.1242 418.8589 0.1102 -1.0000 -1.0000 2805832 1582262910.30 151.5168 60.0015 32.0000 1.9907 1.9936 418.2767 419.0117 0.1103 -1.0000 -1.0000 2806020 1582262910.40 151.5168 60.0015 32.0000 1.9909 1.9938 418.1785 418.9133 0.1101 -1.0000 -1.0000 2806082 1582262910.50 151.5168 60.0015 32.0000 1.9912 1.9941 418.0173 418.7522 0.1103 -1.0000 -1.0000 2806145 1582262910.60 151.5168 60.0015 32.0000 1.9907 1.9935 418.0163 418.7515 0.1103 -1.0000 -1.0000 2806223 1582262910.70 151.5168 60.0015 32.0000 1.9904 1.9933 418.1792 418.9139 0.1101 -1.0000 -1.0000 2806285 1582262910.80 151.4816 60.0015 32.0000 1.9908 1.9937 418.1665 418.9007 0.1101 -1.0000 -1.0000 2806551 1582262910.90 151.4816 60.0015 32.0000 1.9921 1.9950 418.0036 418.7366 0.1100 -1.0000 -1.0000 2806629 1582262911.00 151.4816 60.0015 32.0000 1.9919 1.9948 418.0648 418.7985 0.1101 -1.0000 -1.0000 2806692 1582262911.10 151.4816 60.0015 32.0000 1.9910 1.9939 418.1382 418.8725 0.1101 -1.0000 -1.0000 2806754 1582262911.20 151.4816 60.0015 32.0000 1.9909 1.9937 418.1961 418.9300 0.1100 -1.0000 -1.0000 2806832 1582262911.30 151.4816 60.0015 32.0000 1.9916 1.9945 418.0917 418.8245 0.1099 -1.0000 -1.0000 2807161 1582262911.40 151.4631 60.0015 32.0000 1.9912 1.9941 418.2697 419.0027 0.1100 -1.0000 -1.0000 2807223 1582262911.50 151.4482 60.0015 32.0000 1.9912 1.9941 418.2289 418.9640 0.1103 -1.0000 -1.0000 2807301 1582262911.60 151.4482 60.0015 32.0000 1.9918 1.9947 418.0231 418.7567 0.1101 -1.0000 -1.0000 2807364 1582262911.70 151.4482 60.0015 32.0000 1.9921 1.9949 417.9595 418.6932 0.1101 -1.0000 -1.0000 2807426 1582262911.80 151.4482 60.0015 32.0000 1.9911 1.9940 418.1060 418.8399 0.1100 -1.0000 -1.0000 2807488 1582262911.90 151.4482 60.0015 32.0000 1.9903 1.9932 418.2610 418.9946 0.1100 -1.0000 -1.0000 2807567 1582262912.00 151.4951 60.0015 32.0000 1.9912 1.9941 418.1805 418.9137 0.1100 -1.0000 -1.0000 2807629 1582262912.10 151.4951 60.0015 32.0000 1.9917 1.9946 417.9639 418.6968 0.1100 -1.0000 -1.0000 2807692 1582262912.20 151.4951 60.0015 32.0000 1.9902 1.9931 418.0142 418.7471 0.1100 -1.0000 -1.0000 2807754 1582262912.30 151.4951 60.0015 32.0000 1.9898 1.9927 418.2199 418.9537 0.1100 -1.0000 -1.0000 2807817 1582262912.40 151.4951 60.0015 32.0000 1.9906 1.9935 418.1107 418.8438 0.1100 -1.0000 -1.0000 2807895 1582262912.50 151.5241 60.0015 32.0000 1.9914 1.9943 418.0386 418.7720 0.1101 -1.0000 -1.0000 2807957 1582262912.60 151.5439 60.0015 32.0000 1.9906 1.9935 418.1952 418.9288 0.1100 -1.0000 -1.0000 2808035 1582262912.70 151.5439 60.0015 32.0000 1.9907 1.9936 418.2272 418.9599 0.1098 -1.0000 -1.0000 2808098 1582262912.80 151.5439 60.0015 32.0000 1.9917 1.9946 418.0833 418.8170 0.1101 -1.0000 -1.0000 2808332 1582262912.90 151.5439 60.0015 32.0000 1.9905 1.9934 417.9867 418.7193 0.1098 -1.0000 -1.0000 2808395 1582262913.00 151.5439 60.0015 32.0000 1.9910 1.9938 418.1127 418.8457 0.1099 -1.0000 -1.0000 2808457 1582262913.10 151.4749 60.0015 32.0000 1.9896 1.9925 418.1678 418.9008 0.1099 -1.0000 -1.0000 2808520 1582262913.20 151.4749 60.0015 32.0000 1.9905 1.9933 418.0262 418.7579 0.1097 -1.0000 -1.0000 2808598 1582262913.30 151.4749 60.0015 32.0000 1.9909 1.9937 417.9201 418.6535 0.1101 -1.0000 -1.0000 2809270 1582262913.40 151.4749 60.0015 32.0000 1.9918 1.9947 417.9988 418.7318 0.1100 -1.0000 -1.0000 2809348 1582262913.50 151.4749 60.0015 32.0000 1.9909 1.9937 418.1824 418.9150 0.1099 -1.0000 -1.0000 2809411 1582262913.60 151.4749 60.0015 32.0000 1.9909 1.9938 418.1275 418.8610 0.1100 -1.0000 -1.0000 2809473 1582262913.70 151.4749 60.0015 32.0000 1.9910 1.9938 417.9059 418.6368 0.1098 -1.0000 -1.0000 2809535 1582262913.80 151.4749 60.0015 32.0000 1.9912 1.9940 418.0159 418.7483 0.1099 -1.0000 -1.0000 2809614 1582262913.90 151.4749 60.0015 32.0000 1.9901 1.9930 418.1040 418.8366 0.1099 -1.0000 -1.0000 2809676 1582262914.00 151.4749 60.0015 32.0000 1.9913 1.9941 418.0370 418.7699 0.1100 -1.0000 -1.0000 2809738 1582262914.10 151.4749 60.0015 32.0000 1.9916 1.9945 417.9438 418.6771 0.1100 -1.0000 -1.0000 2809817 1582262914.20 151.4296 60.0015 32.0000 1.9914 1.9942 418.0913 418.8247 0.1100 -1.0000 -1.0000 2809879 1582262914.30 151.4296 60.0015 32.0000 1.9908 1.9937 418.2242 418.9576 0.1100 -1.0000 -1.0000 2809942 1582262914.40 151.4296 60.0015 32.0000 1.9915 1.9944 418.0521 418.7856 0.1100 -1.0000 -1.0000 2810020 1582262914.50 151.4296 60.0015 32.0000 1.9907 1.9936 417.9788 418.7107 0.1098 -1.0000 -1.0000 2810082 1582262914.60 151.4296 60.0015 32.0000 1.9911 1.9940 417.9587 418.6906 0.1098 -1.0000 -1.0000 2810145 1582262914.70 151.5036 60.0011 32.0000 1.9913 1.9942 418.0453 418.7764 0.1097 -1.0000 -1.0000 2810207 1582262914.80 151.5288 60.0010 32.0000 1.9920 1.9948 418.0667 418.7988 0.1099 -1.0000 -1.0000 2810270 1582262914.90 151.5288 60.0010 32.0000 1.9914 1.9943 418.0364 418.7689 0.1099 -1.0000 -1.0000 2810520 1582262915.00 151.5288 60.0010 32.0000 1.9913 1.9942 418.1040 418.8369 0.1100 -1.0000 -1.0000 2810582 1582262915.10 151.5288 60.0010 32.0000 1.9911 1.9939 418.3130 419.0468 0.1100 -1.0000 -1.0000 2810645 1582262915.20 151.5288 60.0010 32.0000 1.9912 1.9941 418.1110 418.8436 0.1099 -1.0000 -1.0000 2810723 1582262915.30 151.5487 60.0010 32.0000 1.9912 1.9941 418.0150 418.7475 0.1099 -1.0000 -1.0000 2810785 1582262915.40 151.5487 60.0010 32.0000 1.9910 1.9939 418.0957 418.8280 0.1098 -1.0000 -1.0000 2811004 1582262915.50 151.5487 60.0010 32.0000 1.9907 1.9936 418.1338 418.8659 0.1098 -1.0000 -1.0000 2811082 1582262915.60 151.5487 60.0010 32.0000 1.9915 1.9944 418.1396 418.8715 0.1097 -1.0000 -1.0000 2811145 1582262915.70 151.5487 60.0010 32.0000 1.9916 1.9945 418.0192 418.7520 0.1099 -1.0000 -1.0000 2811208 1582262915.80 151.4992 60.0010 32.0000 1.9913 1.9942 418.0415 418.7738 0.1098 -1.0000 -1.0000 2811270 1582262915.90 151.4932 60.0010 32.0000 1.9911 1.9939 418.0844 418.8163 0.1098 -1.0000 -1.0000 2811629 1582262916.00 151.4932 60.0010 32.0000 1.9902 1.9930 418.1788 418.9114 0.1099 -1.0000 -1.0000 2811692 1582262916.10 151.4932 60.0010 32.0000 1.9911 1.9939 417.9698 418.7008 0.1097 -1.0000 -1.0000 2811770 1582262916.20 151.4932 60.0010 32.0000 1.9917 1.9946 418.0053 418.7377 0.1099 -1.0000 -1.0000 2811832 1582262916.30 151.4932 60.0010 32.0000 1.9910 1.9939 418.0876 418.8197 0.1098 -1.0000 -1.0000 2811895 1582262916.40 151.4393 60.0010 32.0000 1.9907 1.9935 418.2366 418.9696 0.1098 -1.0000 -1.0000 2812551 1582262916.50 151.4393 60.0010 32.0000 1.9909 1.9937 418.1949 418.9261 0.1097 -1.0000 -1.0000 2812614 1582262916.60 151.4393 60.0010 32.0000 1.9913 1.9942 418.0118 418.7436 0.1098 -1.0000 -1.0000 2812692 1582262916.70 151.4393 60.0010 32.0000 1.9921 1.9950 417.9217 418.6523 0.1097 -1.0000 -1.0000 2812754 1582262916.80 151.4393 60.0010 32.0000 1.9917 1.9946 418.1500 418.8816 0.1098 -1.0000 -1.0000 2812817 1582262916.90 151.4655 60.0010 32.0000 1.9914 1.9943 418.2432 418.9764 0.1100 -1.0000 -1.0000 2812895 1582262917.00 151.4655 60.0010 32.0000 1.9919 1.9948 418.0584 418.7904 0.1099 -1.0000 -1.0000 2812958 1582262917.10 151.4655 60.0010 32.0000 1.9910 1.9938 418.0824 418.8154 0.1099 -1.0000 -1.0000 2813020 1582262917.20 151.4655 60.0010 32.0000 1.9907 1.9936 418.1799 418.9125 0.1099 -1.0000 -1.0000 2813098 1582262917.30 151.4655 60.0010 32.0000 1.9911 1.9939 418.1782 418.9103 0.1098 -1.0000 -1.0000 2813161 1582262917.40 151.4655 60.0010 32.0000 1.9924 1.9953 418.0448 418.7776 0.1100 -1.0000 -1.0000 2813254 1582262917.50 151.4655 60.0010 32.0000 1.9921 1.9950 418.0377 418.7709 0.1100 -1.0000 -1.0000 2813332 1582262917.60 151.4655 60.0010 32.0000 1.9911 1.9940 418.1429 418.8746 0.1097 -1.0000 -1.0000 2813395 1582262917.70 151.4655 60.0010 32.0000 1.9909 1.9938 418.1888 418.9210 0.1098 -1.0000 -1.0000 2813458 1582262917.80 151.4655 60.0010 32.0000 1.9926 1.9955 418.0367 418.7690 0.1099 -1.0000 -1.0000 2813520 1582262917.90 151.4655 60.0010 32.0000 1.9919 1.9948 417.9666 418.6986 0.1098 -1.0000 -1.0000 2813801 1582262918.00 151.5659 60.0010 32.0000 1.9919 1.9948 418.0214 418.7533 0.1098 -1.0000 -1.0000 2813864 1582262918.10 151.5659 60.0010 32.0000 1.9908 1.9937 418.2072 418.9402 0.1100 -1.0000 -1.0000 2813942 1582262918.20 151.5659 60.0010 32.0000 1.9910 1.9939 418.0740 418.8071 0.1099 -1.0000 -1.0000 2814004 1582262918.30 151.5659 60.0010 32.0000 1.9909 1.9937 418.0322 418.7649 0.1100 -1.0000 -1.0000 2814067 1582262918.40 151.5659 60.0010 32.0000 1.9901 1.9929 418.1327 418.8650 0.1098 -1.0000 -1.0000 2814254 1582262918.50 151.5468 60.0010 32.0000 1.9903 1.9932 418.1220 418.8555 0.1100 -1.0000 -1.0000 2814317 1582262918.60 151.5148 60.0010 32.0000 1.9926 1.9955 418.0020 418.7351 0.1099 -1.0000 -1.0000 2814379 1582262918.70 151.5148 60.0010 32.0000 1.9909 1.9938 417.8527 418.5853 0.1100 -1.0000 -1.0000 2814442 1582262918.80 151.5148 60.0010 32.0000 1.9908 1.9937 417.9976 418.7297 0.1099 -1.0000 -1.0000 2814504 1582262918.90 151.5148 60.0010 32.0000 1.9912 1.9941 418.1810 418.9140 0.1099 -1.0000 -1.0000 2814582 1582262919.00 151.5148 60.0010 32.0000 1.9911 1.9939 418.1417 418.8749 0.1100 -1.0000 -1.0000 2814754 1582262919.10 151.4526 60.0010 32.0000 1.9915 1.9943 418.0059 418.7388 0.1099 -1.0000 -1.0000 2814817 1582262919.20 151.4526 60.0010 32.0000 1.9911 1.9939 418.0684 418.8017 0.1101 -1.0000 -1.0000 2814895 1582262919.30 151.4526 60.0010 32.0000 1.9909 1.9937 418.2393 418.9734 0.1100 -1.0000 -1.0000 2814958 1582262919.40 151.4526 60.0010 32.0000 1.9911 1.9940 418.0953 418.8286 0.1100 -1.0000 -1.0000 2815020 1582262919.50 151.4526 60.0010 32.0000 1.9910 1.9939 418.0998 418.8330 0.1100 -1.0000 -1.0000 2815161 1582262919.60 151.4532 60.0011 32.0000 1.9909 1.9938 418.2183 418.9530 0.1102 -1.0000 -1.0000 2815223 1582262919.70 151.4608 60.0023 32.0000 1.9907 1.9936 418.2022 418.9359 0.1100 -1.0000 -1.0000 2815285 1582262919.80 151.4608 60.0023 32.0000 1.9912 1.9941 418.0317 418.7658 0.1102 -1.0000 -1.0000 2815364 1582262919.90 151.4608 60.0023 32.0000 1.9920 1.9949 417.9422 418.6768 0.1102 -1.0000 -1.0000 2815426 1582262920.00 151.4608 60.0023 32.0000 1.9916 1.9945 418.1343 418.8684 0.1101 -1.0000 -1.0000 2815661 1582262920.10 151.4608 60.0023 32.0000 1.9914 1.9943 418.2698 419.0038 0.1101 -1.0000 -1.0000 2815723 1582262920.20 151.4608 60.0023 32.0000 1.9918 1.9946 418.0089 418.7429 0.1101 -1.0000 -1.0000 2815785 1582262920.30 151.5011 60.0023 32.0000 1.9919 1.9948 418.0291 418.7629 0.1101 -1.0000 -1.0000 2815848 1582262920.40 151.5272 60.0023 32.0000 1.9912 1.9941 418.1335 418.8668 0.1100 -1.0000 -1.0000 2815926 1582262920.50 151.5272 60.0023 32.0000 1.9915 1.9944 418.3064 419.0411 0.1102 -1.0000 -1.0000 2816254 1582262920.60 151.5272 60.0023 32.0000 1.9916 1.9945 417.9999 418.7344 0.1102 -1.0000 -1.0000 2816332 1582262920.70 151.5272 60.0023 32.0000 1.9912 1.9941 418.1580 418.8917 0.1100 -1.0000 -1.0000 2816395 1582262920.80 151.5272 60.0023 32.0000 1.9909 1.9937 418.2230 418.9570 0.1101 -1.0000 -1.0000 2816457 1582262920.90 151.5227 60.0023 32.0000 1.9914 1.9943 418.1202 418.8550 0.1102 -1.0000 -1.0000 2816520 1582262921.00 151.5188 60.0023 32.0000 1.9913 1.9942 417.9066 418.6398 0.1101 -1.0000 -1.0000 2816942 1582262921.10 151.5188 60.0023 32.0000 1.9916 1.9945 417.9696 418.7041 0.1103 -1.0000 -1.0000 2817004 1582262921.20 151.5188 60.0023 32.0000 1.9909 1.9938 418.1408 418.8751 0.1101 -1.0000 -1.0000 2817082 1582262921.30 151.5188 60.0023 32.0000 1.9899 1.9928 418.2029 418.9369 0.1101 -1.0000 -1.0000 2817145 1582262921.40 151.5188 60.0023 32.0000 1.9910 1.9939 418.0110 418.7442 0.1100 -1.0000 -1.0000 2817223 1582262921.50 151.5188 60.0023 32.0000 1.9912 1.9941 417.9857 418.7188 0.1100 -1.0000 -1.0000 2817301 1582262921.60 151.5188 60.0023 32.0000 1.9902 1.9930 418.1754 418.9098 0.1101 -1.0000 -1.0000 2817364 1582262921.70 151.5188 60.0023 32.0000 1.9913 1.9942 418.1044 418.8386 0.1101 -1.0000 -1.0000 2817426 1582262921.80 151.5188 60.0023 32.0000 1.9915 1.9944 417.9905 418.7244 0.1101 -1.0000 -1.0000 2817504 1582262921.90 151.5188 60.0023 32.0000 1.9916 1.9945 418.1409 418.8754 0.1102 -1.0000 -1.0000 2817567 1582262922.00 151.5057 60.0023 32.0000 1.9911 1.9940 418.1709 418.9055 0.1102 -1.0000 -1.0000 2817629 1582262922.10 151.4652 60.0023 32.0000 1.9914 1.9943 418.0725 418.8059 0.1100 -1.0000 -1.0000 2817770 1582262922.20 151.4642 60.0023 32.0000 1.9920 1.9949 418.0643 418.7976 0.1101 -1.0000 -1.0000 2817832 1582262922.30 151.4642 60.0023 32.0000 1.9911 1.9940 418.2240 418.9566 0.1099 -1.0000 -1.0000 2817895 1582262922.40 151.4642 60.0023 32.0000 1.9917 1.9945 418.2100 418.9435 0.1100 -1.0000 -1.0000 2817957 1582262922.50 151.4642 60.0023 32.0000 1.9914 1.9943 418.1417 418.8752 0.1100 -1.0000 -1.0000 2818020 1582262922.60 151.6221 60.0023 32.0000 1.9919 1.9948 417.9669 418.6989 0.1098 -1.0000 -1.0000 2818270 1582262922.70 151.6221 60.0023 32.0000 1.9911 1.9940 418.1100 418.8423 0.1099 -1.0000 -1.0000 2818317 1582262922.80 151.6221 60.0023 32.0000 1.9904 1.9932 418.2186 418.9512 0.1098 -1.0000 -1.0000 2818395 1582262922.90 151.6221 60.0023 32.0000 1.9908 1.9936 418.0815 418.8142 0.1100 -1.0000 -1.0000 2818457 1582262923.00 151.6221 60.0023 32.0000 1.9918 1.9947 417.9876 418.7187 0.1098 -1.0000 -1.0000 2818520 1582262923.10 151.6221 60.0023 32.0000 1.9914 1.9942 418.1522 418.8861 0.1100 -1.0000 -1.0000 2819254 1582262923.20 151.5593 60.0023 32.0000 1.9917 1.9946 418.3197 419.0529 0.1099 -1.0000 -1.0000 2819332 1582262923.30 151.5593 60.0023 32.0000 1.9916 1.9945 418.1369 418.8684 0.1098 -1.0000 -1.0000 2819395 1582262923.40 151.5593 60.0023 32.0000 1.9922 1.9951 418.0183 418.7509 0.1098 -1.0000 -1.0000 2819535 1582262923.50 151.5593 60.0023 32.0000 1.9911 1.9940 418.1601 418.8922 0.1099 -1.0000 -1.0000 2819614 1582262923.60 151.5593 60.0023 32.0000 1.9914 1.9943 418.3089 419.0409 0.1098 -1.0000 -1.0000 2819676 1582262923.70 151.5200 60.0023 32.0000 1.9918 1.9946 418.0210 418.7538 0.1099 -1.0000 -1.0000 2819738 1582262923.80 151.4994 60.0023 32.0000 1.9914 1.9943 418.0017 418.7346 0.1101 -1.0000 -1.0000 2819801 1582262923.90 151.4994 60.0023 32.0000 1.9908 1.9937 418.2695 419.0035 0.1100 -1.0000 -1.0000 2819864 1582262924.00 151.4994 60.0023 32.0000 1.9911 1.9940 418.2147 418.9475 0.1099 -1.0000 -1.0000 2819926 1582262924.10 151.4994 60.0023 32.0000 1.9911 1.9940 418.2004 418.9339 0.1099 -1.0000 -1.0000 2820004 1582262924.20 151.4994 60.0023 32.0000 1.9910 1.9938 418.2335 418.9669 0.1099 -1.0000 -1.0000 2820067 1582262924.30 151.4994 60.0023 32.0000 1.9917 1.9946 418.2633 418.9958 0.1099 -1.0000 -1.0000 2820129 1582262924.40 151.4994 60.0023 32.0000 1.9923 1.9951 418.0447 418.7771 0.1098 -1.0000 -1.0000 2820207 1582262924.50 151.4994 60.0023 32.0000 1.9914 1.9943 418.0706 418.8026 0.1099 -1.0000 -1.0000 2820270 1582262924.60 151.4994 60.0023 32.0000 1.9913 1.9942 418.1590 418.8917 0.1098 -1.0000 -1.0000 2820348 1582262924.70 151.4994 60.0023 32.0000 1.9907 1.9936 418.1827 418.9134 0.1097 -1.0000 -1.0000 2820410 1582262924.80 151.5442 60.0027 32.0000 1.9911 1.9940 418.2101 418.9433 0.1099 -1.0000 -1.0000 2820473 1582262924.90 151.5466 60.0027 32.0000 1.9922 1.9950 418.0258 418.7579 0.1099 -1.0000 -1.0000 2820551 1582262925.00 151.5466 60.0027 32.0000 1.9909 1.9937 418.2017 418.9342 0.1098 -1.0000 -1.0000 2820614 1582262925.10 151.5466 60.0027 32.0000 1.9902 1.9931 418.3332 419.0656 0.1099 -1.0000 -1.0000 2820785 1582262925.20 151.4800 60.0027 32.0000 1.9910 1.9939 418.1857 418.9193 0.1099 -1.0000 -1.0000 2820848 1582262925.30 151.4525 60.0027 32.0000 1.9916 1.9944 418.1188 418.8507 0.1097 -1.0000 -1.0000 2820911 1582262925.40 151.4525 60.0027 32.0000 1.9909 1.9937 418.2860 419.0175 0.1097 -1.0000 -1.0000 2820988 1582262925.50 151.4525 60.0027 32.0000 1.9910 1.9939 418.1337 418.8656 0.1098 -1.0000 -1.0000 2821067 1582262925.60 151.4525 60.0027 32.0000 1.9913 1.9942 418.0352 418.7675 0.1099 -1.0000 -1.0000 2821395 1582262925.70 151.4525 60.0027 32.0000 1.9911 1.9940 418.0747 418.8064 0.1097 -1.0000 -1.0000 2821473 1582262925.80 151.4525 60.0027 32.0000 1.9910 1.9938 418.2657 418.9986 0.1099 -1.0000 -1.0000 2821535 1582262925.90 151.4525 60.0027 32.0000 1.9914 1.9943 418.1728 418.9059 0.1099 -1.0000 -1.0000 2821598 1582262926.00 151.4882 60.0027 32.0000 1.9915 1.9943 418.0456 418.7774 0.1098 -1.0000 -1.0000 2821661 1582262926.10 151.4882 60.0027 32.0000 1.9913 1.9942 418.0818 418.8135 0.1098 -1.0000 -1.0000 2822051 1582262926.20 151.4882 60.0027 32.0000 1.9913 1.9942 418.2618 418.9940 0.1098 -1.0000 -1.0000 2822114 1582262926.30 151.4882 60.0027 32.0000 1.9914 1.9942 418.1597 418.8915 0.1098 -1.0000 -1.0000 2822176 1582262926.40 151.4882 60.0027 32.0000 1.9915 1.9944 417.9921 418.7245 0.1099 -1.0000 -1.0000 2822254 1582262926.50 151.4882 60.0027 32.0000 1.9911 1.9940 418.1746 418.9071 0.1098 -1.0000 -1.0000 2822317 1582262926.60 151.4882 60.0027 32.0000 1.9902 1.9931 418.2812 419.0133 0.1098 -1.0000 -1.0000 2822379 1582262926.70 151.4858 60.0027 32.0000 1.9911 1.9940 418.1277 418.8601 0.1099 -1.0000 -1.0000 2822520 1582262926.80 151.4653 60.0027 32.0000 1.9917 1.9946 418.0132 418.7443 0.1097 -1.0000 -1.0000 2822582 1582262926.90 151.4653 60.0027 32.0000 1.9907 1.9936 418.0920 418.8232 0.1097 -1.0000 -1.0000 2822660 1582262927.00 151.4653 60.0027 32.0000 1.9901 1.9930 418.2531 418.9852 0.1098 -1.0000 -1.0000 2822723 1582262927.10 151.4653 60.0027 32.0000 1.9903 1.9932 418.2389 418.9712 0.1098 -1.0000 -1.0000 2822785 1582262927.20 151.4653 60.0027 32.0000 1.9910 1.9939 418.0196 418.7520 0.1098 -1.0000 -1.0000 2823020 1582262927.30 151.4801 60.0027 32.0000 1.9912 1.9941 418.1372 418.8690 0.1098 -1.0000 -1.0000 2823082 1582262927.40 151.5432 60.0027 32.0000 1.9908 1.9937 418.1623 418.8941 0.1098 -1.0000 -1.0000 2823145 1582262927.50 151.5432 60.0027 32.0000 1.9903 1.9932 418.1995 418.9315 0.1098 -1.0000 -1.0000 2823223 1582262927.60 151.4903 60.0027 32.0000 1.9916 1.9944 417.9869 418.7185 0.1097 -1.0000 -1.0000 2823285 1582262927.70 151.4886 60.0027 32.0000 1.9913 1.9942 418.0376 418.7704 0.1100 -1.0000 -1.0000 2823411 1582262927.80 151.4886 60.0027 32.0000 1.9913 1.9942 418.1752 418.9069 0.1098 -1.0000 -1.0000 2823488 1582262927.90 151.4886 60.0027 32.0000 1.9915 1.9944 418.1223 418.8536 0.1097 -1.0000 -1.0000 2823551 1582262928.00 151.4886 60.0027 32.0000 1.9913 1.9942 418.0776 418.8082 0.1096 -1.0000 -1.0000 2823614 1582262928.10 151.4886 60.0027 32.0000 1.9911 1.9940 418.0620 418.7934 0.1097 -1.0000 -1.0000 2823676 1582262928.20 151.4302 60.0027 32.0000 1.9905 1.9933 418.1750 418.9066 0.1098 -1.0000 -1.0000 2823910 1582262928.30 151.4186 60.0027 32.0000 1.9914 1.9943 418.2663 418.9988 0.1099 -1.0000 -1.0000 2823973 1582262928.40 151.4186 60.0027 32.0000 1.9911 1.9940 418.1347 418.8668 0.1098 -1.0000 -1.0000 2824035 1582262928.50 151.4186 60.0027 32.0000 1.9916 1.9944 417.9833 418.7156 0.1098 -1.0000 -1.0000 2824098 1582262928.60 151.4186 60.0027 32.0000 1.9912 1.9941 418.2093 418.9418 0.1099 -1.0000 -1.0000 2824176 1582262928.70 151.4203 60.0027 32.0000 1.9910 1.9939 418.1772 418.9107 0.1100 -1.0000 -1.0000 2824660 1582262928.80 151.4286 60.0027 32.0000 1.9913 1.9942 418.0148 418.7475 0.1099 -1.0000 -1.0000 2824723 1582262928.90 151.4286 60.0027 32.0000 1.9914 1.9943 418.2514 418.9837 0.1098 -1.0000 -1.0000 2824801 1582262929.00 151.4286 60.0027 32.0000 1.9907 1.9935 418.2702 419.0028 0.1098 -1.0000 -1.0000 2824864 1582262929.10 151.4286 60.0027 32.0000 1.9911 1.9940 418.0321 418.7647 0.1100 -1.0000 -1.0000 2824926 1582262929.20 151.4286 60.0027 32.0000 1.9914 1.9943 418.0284 418.7607 0.1099 -1.0000 -1.0000 2825161 1582262929.30 151.4286 60.0027 32.0000 1.9913 1.9942 418.1616 418.8941 0.1098 -1.0000 -1.0000 2825223 1582262929.40 151.4286 60.0027 32.0000 1.9908 1.9936 418.2728 419.0047 0.1098 -1.0000 -1.0000 2825285 1582262929.50 151.4286 60.0027 32.0000 1.9910 1.9938 418.1678 418.9003 0.1099 -1.0000 -1.0000 2825364 1582262929.60 151.4286 60.0027 32.0000 1.9909 1.9938 418.1135 418.8468 0.1100 -1.0000 -1.0000 2825426 1582262929.70 151.4286 60.0027 32.0000 1.9916 1.9944 418.0383 418.7712 0.1099 -1.0000 -1.0000 2825488 1582262929.80 151.4577 60.0027 32.0000 1.9912 1.9940 418.1476 418.8806 0.1099 -1.0000 -1.0000 2825567 1582262929.90 151.5086 60.0027 32.0000 1.9909 1.9938 418.2220 418.9541 0.1098 -1.0000 -1.0000 2825629 1582262930.00 151.5086 60.0027 32.0000 1.9915 1.9944 418.0410 418.7741 0.1100 -1.0000 -1.0000 2825692 1582262930.10 151.5086 60.0027 32.0000 1.9912 1.9941 417.8968 418.6299 0.1100 -1.0000 -1.0000 2825754 1582262930.20 151.5188 60.0027 32.0000 1.9908 1.9937 418.0204 418.7537 0.1101 -1.0000 -1.0000 2825817 1582262930.30 151.5417 60.0027 32.0000 1.9908 1.9937 418.2186 418.9520 0.1100 -1.0000 -1.0000 2825879 1582262930.40 151.4474 60.0027 32.0000 1.9913 1.9942 418.0942 418.8264 0.1097 -1.0000 -1.0000 2825957 1582262930.50 151.4474 60.0027 32.0000 1.9912 1.9940 417.9365 418.6676 0.1098 -1.0000 -1.0000 2826020 1582262930.60 151.4474 60.0027 32.0000 1.9907 1.9936 418.0480 418.7801 0.1098 -1.0000 -1.0000 2826098 1582262930.70 151.4474 60.0027 32.0000 1.9899 1.9928 418.2048 418.9370 0.1098 -1.0000 -1.0000 2826832 1582262930.80 151.4474 60.0027 32.0000 1.9911 1.9940 418.1492 418.8823 0.1100 -1.0000 -1.0000 2826895 1582262930.90 151.4293 60.0027 32.0000 1.9913 1.9942 418.0025 418.7358 0.1100 -1.0000 -1.0000 2826973 1582262931.00 151.4214 60.0027 32.0000 1.9915 1.9944 418.0140 418.7472 0.1100 -1.0000 -1.0000 2827035 1582262931.10 151.4214 60.0027 32.0000 1.9907 1.9936 418.1957 418.9290 0.1100 -1.0000 -1.0000 2827098 1582262931.20 151.4214 60.0027 32.0000 1.9918 1.9947 418.0714 418.8036 0.1098 -1.0000 -1.0000 2827176 1582262931.30 151.4214 60.0027 32.0000 1.9913 1.9942 418.0747 418.8078 0.1099 -1.0000 -1.0000 2827270 1582262931.40 151.4214 60.0027 32.0000 1.9907 1.9936 418.1885 418.9210 0.1099 -1.0000 -1.0000 2827332 1582262931.50 151.4214 60.0027 32.0000 1.9914 1.9943 418.0807 418.8134 0.1099 -1.0000 -1.0000 2827411 1582262931.60 151.5134 60.0027 32.0000 1.9919 1.9948 418.0793 418.8135 0.1101 -1.0000 -1.0000 2827473 1582262931.70 151.5134 60.0027 32.0000 1.9912 1.9941 418.0871 418.8198 0.1099 -1.0000 -1.0000 2827535 1582262931.80 151.5134 60.0027 32.0000 1.9901 1.9930 418.1833 418.9165 0.1100 -1.0000 -1.0000 2827785 1582262931.90 151.5134 60.0027 32.0000 1.9912 1.9940 418.1033 418.8364 0.1100 -1.0000 -1.0000 2827848 1582262932.00 151.5134 60.0027 32.0000 1.9921 1.9950 417.9938 418.7274 0.1101 -1.0000 -1.0000 2827910 1582262932.10 151.5101 60.0027 32.0000 1.9910 1.9939 418.1338 418.8673 0.1100 -1.0000 -1.0000 2827973 1582262932.20 151.4303 60.0027 32.0000 1.9909 1.9938 418.1063 418.8398 0.1101 -1.0000 -1.0000 2828035 1582262932.30 151.4303 60.0027 32.0000 1.9913 1.9941 417.9509 418.6842 0.1100 -1.0000 -1.0000 2828270 1582262932.40 151.4303 60.0027 32.0000 1.9906 1.9935 418.1401 418.8736 0.1100 -1.0000 -1.0000 2828348 1582262932.50 151.4303 60.0027 32.0000 1.9901 1.9930 418.1381 418.8710 0.1101 -1.0000 -1.0000 2828410 1582262932.60 151.4303 60.0027 32.0000 1.9909 1.9938 418.0706 418.8038 0.1100 -1.0000 -1.0000 2828488 1582262932.70 151.4303 60.0027 32.0000 1.9916 1.9944 418.0518 418.7842 0.1099 -1.0000 -1.0000 2828551 1582262932.80 151.4303 60.0027 32.0000 1.9902 1.9930 418.1018 418.8350 0.1100 -1.0000 -1.0000 2828817 1582262932.90 151.4303 60.0027 32.0000 1.9911 1.9940 418.3258 419.0601 0.1102 -1.0000 -1.0000 2828895 1582262933.00 151.4303 60.0027 32.0000 1.9910 1.9939 418.1395 418.8738 0.1101 -1.0000 -1.0000 2828957 1582262933.10 151.4303 60.0027 32.0000 1.9917 1.9946 418.0959 418.8300 0.1100 -1.0000 -1.0000 2829020 1582262933.20 151.4428 60.0027 32.0000 1.9910 1.9938 418.0940 418.8276 0.1102 -1.0000 -1.0000 2829098 1582262933.30 151.4740 60.0027 32.0000 1.9909 1.9938 418.2323 418.9664 0.1101 -1.0000 -1.0000 2829161 1582262933.40 151.4740 60.0027 32.0000 1.9920 1.9949 418.0232 418.7565 0.1100 -1.0000 -1.0000 2829223 1582262933.50 151.4740 60.0027 32.0000 1.9921 1.9949 418.2086 418.9426 0.1101 -1.0000 -1.0000 2829301 1582262933.60 151.4740 60.0027 32.0000 1.9911 1.9940 418.2469 418.9806 0.1100 -1.0000 -1.0000 2829364 1582262933.70 151.4740 60.0027 32.0000 1.9911 1.9940 418.1873 418.9215 0.1101 -1.0000 -1.0000 2829426 1582262933.80 151.4740 60.0027 32.0000 1.9918 1.9947 418.1299 418.8637 0.1100 -1.0000 -1.0000 2829488 1582262933.90 151.4785 60.0027 32.0000 1.9922 1.9950 418.1374 418.8713 0.1101 -1.0000 -1.0000 2829551 1582262934.00 151.5210 60.0027 32.0000 1.9911 1.9940 418.1815 418.9154 0.1100 -1.0000 -1.0000 2829614 1582262934.10 151.5210 60.0027 32.0000 1.9905 1.9933 418.2224 418.9557 0.1100 -1.0000 -1.0000 2829692 1582262934.20 151.5210 60.0027 32.0000 1.9905 1.9933 418.0739 418.8072 0.1101 -1.0000 -1.0000 2829754 1582262934.30 151.5210 60.0027 32.0000 1.9910 1.9939 418.1012 418.8357 0.1102 -1.0000 -1.0000 2829817 1582262934.40 151.5210 60.0027 32.0000 1.9910 1.9938 418.1986 418.9330 0.1101 -1.0000 -1.0000 2830551 1582262934.50 151.4238 60.0027 32.0000 1.9905 1.9934 418.1569 418.8909 0.1101 -1.0000 -1.0000 2830614 1582262934.60 151.4238 60.0027 32.0000 1.9921 1.9949 418.0104 418.7443 0.1101 -1.0000 -1.0000 2830692 1582262934.70 151.4238 60.0027 32.0000 1.9906 1.9934 418.0977 418.8313 0.1100 -1.0000 -1.0000 2830754 1582262934.80 151.4238 60.0027 32.0000 1.9904 1.9933 418.3227 419.0570 0.1101 -1.0000 -1.0000 2830817 1582262934.90 151.4238 60.0027 32.0000 1.9906 1.9935 418.1008 418.8352 0.1102 -1.0000 -1.0000 2830879 1582262935.00 151.4238 60.0027 32.0000 1.9920 1.9948 418.0069 418.7404 0.1099 -1.0000 -1.0000 2830958 1582262935.10 151.4429 60.0030 32.0000 1.9917 1.9946 418.1597 418.8939 0.1102 -1.0000 -1.0000 2831020 1582262935.20 151.4661 60.0033 32.0000 1.9920 1.9948 418.3362 419.0712 0.1102 -1.0000 -1.0000 2831098 1582262935.30 151.4661 60.0033 32.0000 1.9917 1.9945 418.1750 418.9098 0.1102 -1.0000 -1.0000 2831161 1582262935.40 151.4661 60.0033 32.0000 1.9921 1.9950 418.0058 418.7396 0.1101 -1.0000 -1.0000 2831223 1582262935.50 151.4661 60.0033 32.0000 1.9913 1.9942 418.0991 418.8321 0.1100 -1.0000 -1.0000 2831301 1582262935.60 151.4661 60.0033 32.0000 1.9908 1.9937 418.2805 419.0147 0.1100 -1.0000 -1.0000 2831348 1582262935.70 151.4170 60.0033 32.0000 1.9913 1.9941 418.1288 418.8623 0.1101 -1.0000 -1.0000 2831426 1582262935.80 151.4170 60.0033 32.0000 1.9907 1.9936 418.1557 418.8904 0.1102 -1.0000 -1.0000 2831488 1582262935.90 151.4170 60.0033 32.0000 1.9906 1.9935 418.2409 418.9753 0.1102 -1.0000 -1.0000 2832317 1582262936.00 151.4170 60.0033 32.0000 1.9910 1.9939 418.1401 418.8749 0.1102 -1.0000 -1.0000 2832379 1582262936.10 151.4170 60.0033 32.0000 1.9915 1.9944 418.1214 418.8568 0.1104 -1.0000 -1.0000 2832442 1582262936.20 151.4170 60.0033 32.0000 1.9920 1.9949 418.1586 418.8927 0.1102 -1.0000 -1.0000 2832504 1582262936.30 151.4170 60.0033 32.0000 1.9914 1.9943 418.2094 418.9438 0.1101 -1.0000 -1.0000 2832567 1582262936.40 151.4170 60.0033 32.0000 1.9905 1.9934 418.3552 419.0894 0.1101 -1.0000 -1.0000 2832645 1582262936.50 151.4170 60.0033 32.0000 1.9912 1.9941 418.0222 418.7562 0.1101 -1.0000 -1.0000 2832707 1582262936.60 151.4170 60.0033 32.0000 1.9919 1.9948 418.0351 418.7692 0.1101 -1.0000 -1.0000 2832785 1582262936.70 151.4170 60.0033 32.0000 1.9911 1.9939 418.1533 418.8878 0.1102 -1.0000 -1.0000 2832848 1582262936.80 151.4397 60.0033 32.0000 1.9911 1.9940 418.2906 419.0274 0.1104 -1.0000 -1.0000 2832911 1582262936.90 151.4397 60.0033 32.0000 1.9919 1.9948 418.0231 418.7586 0.1104 -1.0000 -1.0000 2832988 1582262937.00 151.4397 60.0033 32.0000 1.9918 1.9947 418.1835 418.9181 0.1101 -1.0000 -1.0000 2833051 1582262937.10 151.4397 60.0033 32.0000 1.9911 1.9940 418.2525 418.9881 0.1104 -1.0000 -1.0000 2833114 1582262937.20 151.4397 60.0033 32.0000 1.9926 1.9955 418.2257 418.9615 0.1103 -1.0000 -1.0000 2833176 1582262937.30 151.4397 60.0033 32.0000 1.9915 1.9944 418.2263 418.9617 0.1103 -1.0000 -1.0000 2833238 1582262937.40 151.4704 60.0033 32.0000 1.9917 1.9946 418.3312 419.0667 0.1103 -1.0000 -1.0000 2833301 1582262937.50 151.4704 60.0033 32.0000 1.9910 1.9939 418.3149 419.0496 0.1102 -1.0000 -1.0000 2833379 1582262937.60 151.4704 60.0033 32.0000 1.9922 1.9951 418.1191 418.8543 0.1102 -1.0000 -1.0000 2833442 1582262937.70 151.4704 60.0033 32.0000 1.9928 1.9957 418.1264 418.8610 0.1102 -1.0000 -1.0000 2833504 1582262937.80 151.4704 60.0033 32.0000 1.9918 1.9947 418.2766 419.0126 0.1103 -1.0000 -1.0000 2833567 1582262937.90 151.4704 60.0033 32.0000 1.9906 1.9935 418.3015 419.0369 0.1103 -1.0000 -1.0000 2833645 1582262938.00 151.4704 60.0033 32.0000 1.9915 1.9944 418.1284 418.8646 0.1105 -1.0000 -1.0000 2833692 1582262938.10 151.4704 60.0033 32.0000 1.9909 1.9938 418.0927 418.8291 0.1104 -1.0000 -1.0000 2833770 1582262938.20 151.4704 60.0033 32.0000 1.9905 1.9934 418.2643 418.9995 0.1103 -1.0000 -1.0000 2833832 1582262938.30 151.4704 60.0033 32.0000 1.9908 1.9937 418.1984 418.9353 0.1105 -1.0000 -1.0000 2833895 1582262938.40 151.4704 60.0033 32.0000 1.9916 1.9945 418.1473 418.8846 0.1106 -1.0000 -1.0000 2834551 1582262938.50 151.4823 60.0033 32.0000 1.9910 1.9939 418.1389 418.8753 0.1104 -1.0000 -1.0000 2834614 1582262938.60 151.4884 60.0033 32.0000 1.9905 1.9933 418.3109 419.0465 0.1103 -1.0000 -1.0000 2834692 1582262938.70 151.4884 60.0033 32.0000 1.9918 1.9947 418.2278 418.9639 0.1104 -1.0000 -1.0000 2834754 1582262938.80 151.4884 60.0033 32.0000 1.9929 1.9958 418.1525 418.8896 0.1105 -1.0000 -1.0000 2834817 1582262938.90 151.4884 60.0033 32.0000 1.9916 1.9945 418.1044 418.8402 0.1104 -1.0000 -1.0000 2834879 1582262939.00 151.4884 60.0033 32.0000 1.9911 1.9940 418.2136 418.9500 0.1104 -1.0000 -1.0000 2834942 1582262939.10 151.5059 60.0033 32.0000 1.9904 1.9933 418.2255 418.9613 0.1104 -1.0000 -1.0000 2835020 1582262939.20 151.5460 60.0033 32.0000 1.9910 1.9939 418.0988 418.8355 0.1104 -1.0000 -1.0000 2835082 1582262939.30 151.5460 60.0033 32.0000 1.9910 1.9939 418.1033 418.8388 0.1104 -1.0000 -1.0000 2835145 1582262939.40 151.5460 60.0033 32.0000 1.9909 1.9938 418.3063 419.0433 0.1105 -1.0000 -1.0000 2835208 1582262939.50 151.5460 60.0033 32.0000 1.9915 1.9944 418.2904 419.0269 0.1104 -1.0000 -1.0000 2835442 1582262939.60 151.5460 60.0033 32.0000 1.9914 1.9943 418.1069 418.8436 0.1105 -1.0000 -1.0000 2835504 1582262939.70 151.5108 60.0037 32.0000 1.9916 1.9945 418.1630 418.8989 0.1103 -1.0000 -1.0000 2835567 1582262939.80 151.5108 60.0037 32.0000 1.9905 1.9933 418.2254 418.9609 0.1103 -1.0000 -1.0000 2835645 1582262939.90 151.5108 60.0037 32.0000 1.9907 1.9936 418.3109 419.0466 0.1103 -1.0000 -1.0000 2835707 1582262940.00 151.5108 60.0037 32.0000 1.9911 1.9940 418.0737 418.8089 0.1104 -1.0000 -1.0000 2835895 1582262940.10 151.5108 60.0037 32.0000 1.9914 1.9943 418.1553 418.8911 0.1103 -1.0000 -1.0000 2835973 1582262940.20 151.5108 60.0037 32.0000 1.9906 1.9935 418.1917 418.9271 0.1103 -1.0000 -1.0000 2836035 1582262940.30 151.5108 60.0037 32.0000 1.9907 1.9935 418.2612 418.9969 0.1104 -1.0000 -1.0000 2836098 1582262940.40 151.5319 60.0037 32.0000 1.9909 1.9937 418.0520 418.7877 0.1103 -1.0000 -1.0000 2836160 1582262940.50 151.5319 60.0037 32.0000 1.9916 1.9945 418.2066 418.9417 0.1102 -1.0000 -1.0000 2836442 1582262940.60 151.5319 60.0037 32.0000 1.9912 1.9941 418.4277 419.1644 0.1104 -1.0000 -1.0000 2836520 1582262940.70 151.5319 60.0037 32.0000 1.9915 1.9944 418.1775 418.9130 0.1103 -1.0000 -1.0000 2836582 1582262940.80 151.5319 60.0037 32.0000 1.9921 1.9950 418.0182 418.7532 0.1103 -1.0000 -1.0000 2836645 1582262940.90 151.5241 60.0037 32.0000 1.9921 1.9949 418.1018 418.8373 0.1103 -1.0000 -1.0000 2836707 1582262941.00 151.5202 60.0037 32.0000 1.9908 1.9936 418.2356 418.9708 0.1103 -1.0000 -1.0000 2836770 1582262941.10 151.5202 60.0037 32.0000 1.9913 1.9942 418.3061 419.0426 0.1105 -1.0000 -1.0000 2836832 1582262941.20 151.5202 60.0037 32.0000 1.9920 1.9949 418.2152 418.9505 0.1103 -1.0000 -1.0000 2836911 1582262941.30 151.5202 60.0037 32.0000 1.9921 1.9949 418.0749 418.8104 0.1103 -1.0000 -1.0000 2836973 1582262941.40 151.5202 60.0037 32.0000 1.9912 1.9941 418.2457 418.9815 0.1104 -1.0000 -1.0000 2837035 1582262941.50 151.5257 60.0037 32.0000 1.9913 1.9942 418.1607 418.8959 0.1102 -1.0000 -1.0000 2837332 1582262941.60 151.6005 60.0037 32.0000 1.9919 1.9948 418.0732 418.8077 0.1102 -1.0000 -1.0000 2837395 1582262941.70 151.6005 60.0037 32.0000 1.9919 1.9948 418.2058 418.9419 0.1104 -1.0000 -1.0000 2837458 1582262941.80 151.6005 60.0037 32.0000 1.9909 1.9938 418.2112 418.9471 0.1103 -1.0000 -1.0000 2837520 1582262941.90 151.6005 60.0037 32.0000 1.9915 1.9944 418.1531 418.8880 0.1102 -1.0000 -1.0000 2837598 1582262942.00 151.6005 60.0037 32.0000 1.9916 1.9945 418.0774 418.8119 0.1103 -1.0000 -1.0000 2837785 1582262942.10 151.6005 60.0037 32.0000 1.9910 1.9938 418.1339 418.8691 0.1102 -1.0000 -1.0000 2837848 1582262942.20 151.4563 60.0037 32.0000 1.9910 1.9939 418.2743 419.0097 0.1103 -1.0000 -1.0000 2837910 1582262942.30 151.4563 60.0037 32.0000 1.9915 1.9944 418.2013 418.9370 0.1102 -1.0000 -1.0000 2837973 1582262942.40 151.4563 60.0037 32.0000 1.9918 1.9946 418.0559 418.7901 0.1102 -1.0000 -1.0000 2838051 1582262942.50 151.4563 60.0037 32.0000 1.9914 1.9943 418.0939 418.8280 0.1101 -1.0000 -1.0000 2838535 1582262942.60 151.4563 60.0037 32.0000 1.9919 1.9947 418.2340 418.9684 0.1102 -1.0000 -1.0000 2838598 1582262942.70 151.4563 60.0037 32.0000 1.9917 1.9946 418.0831 418.8178 0.1102 -1.0000 -1.0000 2838660 1582262942.80 151.4863 60.0037 32.0000 1.9923 1.9952 418.1238 418.8585 0.1102 -1.0000 -1.0000 2838723 1582262942.90 151.4863 60.0037 32.0000 1.9917 1.9946 418.1990 418.9350 0.1103 -1.0000 -1.0000 2838801 1582262943.00 151.4863 60.0037 32.0000 1.9911 1.9940 418.2560 418.9901 0.1101 -1.0000 -1.0000 2839035 1582262943.10 151.4863 60.0037 32.0000 1.9917 1.9946 418.0595 418.7940 0.1102 -1.0000 -1.0000 2839098 1582262943.20 151.4863 60.0037 32.0000 1.9921 1.9949 418.1117 418.8458 0.1101 -1.0000 -1.0000 2839176 1582262943.30 151.5540 60.0037 32.0000 1.9915 1.9944 418.2778 419.0127 0.1102 -1.0000 -1.0000 2839238 1582262943.40 151.5540 60.0037 32.0000 1.9915 1.9944 418.2819 419.0173 0.1102 -1.0000 -1.0000 2839301 1582262943.50 151.5540 60.0037 32.0000 1.9920 1.9948 418.0660 418.8002 0.1101 -1.0000 -1.0000 2839364 1582262943.60 151.5540 60.0037 32.0000 1.9912 1.9941 418.2018 418.9354 0.1100 -1.0000 -1.0000 2839551 1582262943.70 151.5540 60.0037 32.0000 1.9907 1.9936 418.2753 419.0086 0.1100 -1.0000 -1.0000 2839614 1582262943.80 151.5540 60.0037 32.0000 1.9905 1.9933 418.1522 418.8860 0.1101 -1.0000 -1.0000 2839676 1582262943.90 151.4314 60.0037 32.0000 1.9905 1.9934 418.0786 418.8110 0.1098 -1.0000 -1.0000 2839738 1582262944.00 151.4314 60.0037 32.0000 1.9901 1.9930 418.3043 419.0380 0.1100 -1.0000 -1.0000 2839801 1582262944.10 151.4314 60.0037 32.0000 1.9909 1.9937 418.2576 418.9913 0.1101 -1.0000 -1.0000 2840051 1582262944.20 151.4314 60.0037 32.0000 1.9920 1.9949 418.0549 418.7881 0.1099 -1.0000 -1.0000 2840114 1582262944.30 151.4314 60.0037 32.0000 1.9914 1.9943 418.1251 418.8578 0.1099 -1.0000 -1.0000 2840176 1582262944.40 151.4314 60.0037 32.0000 1.9916 1.9945 418.2886 419.0213 0.1098 -1.0000 -1.0000 2840254 1582262944.50 151.4427 60.0037 32.0000 1.9914 1.9943 418.2668 418.9993 0.1099 -1.0000 -1.0000 2840317 1582262944.60 151.4592 60.0037 32.0000 1.9917 1.9946 418.0955 418.8283 0.1099 -1.0000 -1.0000 2840567 1582262944.70 151.4592 60.0037 32.0000 1.9920 1.9949 418.0832 418.8150 0.1098 -1.0000 -1.0000 2840629 1582262944.80 151.4592 60.0037 32.0000 1.9911 1.9940 418.2642 418.9977 0.1100 -1.0000 -1.0000 2840692 1582262944.90 151.4592 60.0037 32.0000 1.9915 1.9943 418.3521 419.0846 0.1098 -1.0000 -1.0000 2840770 1582262945.00 151.4592 60.0037 32.0000 1.9914 1.9943 418.0779 418.8101 0.1098 -1.0000 -1.0000 2840832 1582262945.10 151.5600 60.0038 32.0000 1.9918 1.9947 418.1792 418.9115 0.1098 -1.0000 -1.0000 2841567 1582262945.20 151.5600 60.0038 32.0000 1.9907 1.9936 418.2723 419.0055 0.1100 -1.0000 -1.0000 2841645 1582262945.30 151.5600 60.0038 32.0000 1.9915 1.9944 418.2188 418.9522 0.1098 -1.0000 -1.0000 2841707 1582262945.40 151.5600 60.0038 32.0000 1.9917 1.9946 418.1044 418.8369 0.1098 -1.0000 -1.0000 2841770 1582262945.50 151.5600 60.0038 32.0000 1.9918 1.9947 418.0135 418.7451 0.1098 -1.0000 -1.0000 2841848 1582262945.60 151.5538 60.0038 32.0000 1.9915 1.9943 418.1516 418.8838 0.1098 -1.0000 -1.0000 2841910 1582262945.70 151.5509 60.0038 32.0000 1.9908 1.9937 418.2930 419.0251 0.1098 -1.0000 -1.0000 2841973 1582262945.80 151.5509 60.0038 32.0000 1.9915 1.9944 418.0517 418.7839 0.1099 -1.0000 -1.0000 2842035 1582262945.90 151.5509 60.0038 32.0000 1.9915 1.9943 418.1615 418.8938 0.1098 -1.0000 -1.0000 2842098 1582262946.00 151.5509 60.0038 32.0000 1.9903 1.9931 418.2776 419.0096 0.1098 -1.0000 -1.0000 2842160 1582262946.10 151.5509 60.0038 32.0000 1.9915 1.9943 418.2461 418.9794 0.1099 -1.0000 -1.0000 2842270 1582262946.20 151.4271 60.0038 32.0000 1.9912 1.9941 418.1300 418.8629 0.1099 -1.0000 -1.0000 2842332 1582262946.30 151.4271 60.0038 32.0000 1.9902 1.9930 418.3197 419.0525 0.1098 -1.0000 -1.0000 2842395 1582262946.40 151.4271 60.0038 32.0000 1.9909 1.9938 418.2166 418.9494 0.1099 -1.0000 -1.0000 2842473 1582262946.50 151.4271 60.0038 32.0000 1.9919 1.9948 418.0295 418.7617 0.1099 -1.0000 -1.0000 2842535 1582262946.60 151.4271 60.0038 32.0000 1.9915 1.9943 418.2169 418.9496 0.1099 -1.0000 -1.0000 2842598 1582262946.70 151.4697 60.0038 32.0000 1.9910 1.9939 418.2447 418.9778 0.1099 -1.0000 -1.0000 2842660 1582262946.80 151.5305 60.0038 32.0000 1.9912 1.9940 418.3023 419.0356 0.1099 -1.0000 -1.0000 2842738 1582262946.90 151.5305 60.0038 32.0000 1.9923 1.9952 418.1569 418.8891 0.1098 -1.0000 -1.0000 2842817 1582262947.00 151.5305 60.0038 32.0000 1.9908 1.9937 418.1403 418.8730 0.1099 -1.0000 -1.0000 2842879 1582262947.10 151.5305 60.0038 32.0000 1.9912 1.9940 418.3202 419.0534 0.1099 -1.0000 -1.0000 2842942 1582262947.20 151.5305 60.0038 32.0000 1.9906 1.9935 418.1982 418.9304 0.1097 -1.0000 -1.0000 2843020 1582262947.30 151.5305 60.0038 32.0000 1.9921 1.9949 418.1562 418.8879 0.1098 -1.0000 -1.0000 2843082 1582262947.40 151.5305 60.0038 32.0000 1.9915 1.9944 418.1824 418.9147 0.1099 -1.0000 -1.0000 2843161 1582262947.50 151.5305 60.0038 32.0000 1.9910 1.9939 418.2527 418.9858 0.1099 -1.0000 -1.0000 2843223 1582262947.60 151.5305 60.0038 32.0000 1.9904 1.9933 418.1440 418.8764 0.1099 -1.0000 -1.0000 2843285 1582262947.70 151.5305 60.0038 32.0000 1.9916 1.9945 417.9916 418.7227 0.1097 -1.0000 -1.0000 2843473 1582262947.80 151.5305 60.0038 32.0000 1.9915 1.9944 418.0824 418.8146 0.1098 -1.0000 -1.0000 2843535 1582262947.90 151.4939 60.0038 32.0000 1.9911 1.9940 418.2894 419.0210 0.1097 -1.0000 -1.0000 2843598 1582262948.00 151.4939 60.0038 32.0000 1.9913 1.9941 418.2713 419.0025 0.1097 -1.0000 -1.0000 2843661 1582262948.10 151.4939 60.0038 32.0000 1.9919 1.9948 418.0829 418.8162 0.1099 -1.0000 -1.0000 2843738 1582262948.20 151.4939 60.0038 32.0000 1.9910 1.9938 418.1524 418.8846 0.1099 -1.0000 -1.0000 2844473 1582262948.30 151.4939 60.0038 32.0000 1.9908 1.9937 418.2815 419.0143 0.1098 -1.0000 -1.0000 2844535 1582262948.40 151.4919 60.0038 32.0000 1.9912 1.9940 418.3014 419.0353 0.1100 -1.0000 -1.0000 2844614 1582262948.50 151.4848 60.0038 32.0000 1.9920 1.9949 418.0641 418.7973 0.1099 -1.0000 -1.0000 2844676 1582262948.60 151.4848 60.0038 32.0000 1.9916 1.9944 418.1904 418.9232 0.1099 -1.0000 -1.0000 2844754 1582262948.70 151.4848 60.0038 32.0000 1.9910 1.9939 418.2662 418.9984 0.1098 -1.0000 -1.0000 2844817 1582262948.80 151.4848 60.0038 32.0000 1.9917 1.9945 418.1015 418.8339 0.1098 -1.0000 -1.0000 2844879 1582262948.90 151.4848 60.0038 32.0000 1.9918 1.9946 418.1416 418.8737 0.1098 -1.0000 -1.0000 2844942 1582262949.00 151.5335 60.0038 32.0000 1.9913 1.9941 418.3101 419.0422 0.1097 -1.0000 -1.0000 2845004 1582262949.10 151.5335 60.0038 32.0000 1.9907 1.9936 418.2615 418.9930 0.1098 -1.0000 -1.0000 2845067 1582262949.20 151.5335 60.0038 32.0000 1.9921 1.9949 418.1961 418.9285 0.1098 -1.0000 -1.0000 2845145 1582262949.30 151.5335 60.0038 32.0000 1.9914 1.9943 418.0624 418.7949 0.1100 -1.0000 -1.0000 2845208 1582262949.40 151.5335 60.0038 32.0000 1.9911 1.9940 418.1544 418.8858 0.1097 -1.0000 -1.0000 2845270 1582262949.50 151.5142 60.0029 32.0000 1.9912 1.9941 418.2549 418.9873 0.1098 -1.0000 -1.0000 2845348 1582262949.60 151.5115 60.0028 32.0000 1.9906 1.9935 418.1139 418.8460 0.1098 -1.0000 -1.0000 2845411 1582262949.70 151.5115 60.0028 32.0000 1.9906 1.9935 418.0340 418.7666 0.1099 -1.0000 -1.0000 2845551 1582262949.80 151.5115 60.0028 32.0000 1.9907 1.9936 418.2840 419.0169 0.1099 -1.0000 -1.0000 2845614 1582262949.90 151.5115 60.0028 32.0000 1.9917 1.9945 418.1615 418.8939 0.1099 -1.0000 -1.0000 2845676 1582262950.00 151.5115 60.0028 32.0000 1.9915 1.9943 418.0480 418.7806 0.1099 -1.0000 -1.0000 2845738 1582262950.10 151.5115 60.0028 32.0000 1.9912 1.9941 418.1860 418.9176 0.1098 -1.0000 -1.0000 2845817 1582262950.20 151.5115 60.0028 32.0000 1.9905 1.9933 418.3597 419.0923 0.1098 -1.0000 -1.0000 2845879 1582262950.30 151.5115 60.0028 32.0000 1.9906 1.9935 418.2661 418.9979 0.1097 -1.0000 -1.0000 2846176 1582262950.40 151.5115 60.0028 32.0000 1.9915 1.9944 418.1169 418.8491 0.1099 -1.0000 -1.0000 2846254 1582262950.50 151.5115 60.0028 32.0000 1.9920 1.9949 418.0772 418.8097 0.1099 -1.0000 -1.0000 2846317 1582262950.60 151.5115 60.0028 32.0000 1.9914 1.9942 418.3605 419.0935 0.1099 -1.0000 -1.0000 2846379 1582262950.70 151.6146 60.0028 32.0000 1.9907 1.9936 418.3635 419.0962 0.1098 -1.0000 -1.0000 2846442 1582262950.80 151.6146 60.0028 32.0000 1.9915 1.9943 418.0191 418.7516 0.1099 -1.0000 -1.0000 2847223 1582262950.90 151.6146 60.0028 32.0000 1.9913 1.9941 418.2514 418.9832 0.1097 -1.0000 -1.0000 2847285 1582262951.00 151.6146 60.0028 32.0000 1.9913 1.9942 418.3152 419.0470 0.1098 -1.0000 -1.0000 2847348 1582262951.10 151.6146 60.0028 32.0000 1.9918 1.9947 418.2033 418.9346 0.1097 -1.0000 -1.0000 2847411 1582262951.20 151.4855 60.0028 32.0000 1.9921 1.9950 418.0867 418.8191 0.1099 -1.0000 -1.0000 2847489 1582262951.30 151.4765 60.0028 32.0000 1.9908 1.9937 418.2304 418.9626 0.1098 -1.0000 -1.0000 2847551 1582262951.40 151.4765 60.0028 32.0000 1.9909 1.9938 418.2691 419.0009 0.1097 -1.0000 -1.0000 2847614 1582262951.50 151.4765 60.0028 32.0000 1.9909 1.9937 418.1067 418.8386 0.1098 -1.0000 -1.0000 2847692 1582262951.60 151.4765 60.0028 32.0000 1.9912 1.9940 418.1539 418.8858 0.1098 -1.0000 -1.0000 2847754 1582262951.70 151.4765 60.0028 32.0000 1.9909 1.9938 418.2243 418.9561 0.1097 -1.0000 -1.0000 2847817 1582262951.80 151.4669 60.0028 32.0000 1.9911 1.9940 418.2579 418.9900 0.1098 -1.0000 -1.0000 2847895 1582262951.90 151.4669 60.0028 32.0000 1.9916 1.9944 418.2554 418.9872 0.1098 -1.0000 -1.0000 2847957 1582262952.00 151.4669 60.0028 32.0000 1.9914 1.9942 418.1832 418.9153 0.1098 -1.0000 -1.0000 2848020 1582262952.10 151.4669 60.0028 32.0000 1.9910 1.9938 418.2792 419.0115 0.1098 -1.0000 -1.0000 2848098 1582262952.20 151.4669 60.0028 32.0000 1.9904 1.9933 418.2227 418.9553 0.1098 -1.0000 -1.0000 2848160 1582262952.30 151.5131 60.0028 32.0000 1.9922 1.9951 418.0417 418.7733 0.1098 -1.0000 -1.0000 2848270 1582262952.40 151.5244 60.0028 32.0000 1.9909 1.9937 418.0527 418.7846 0.1098 -1.0000 -1.0000 2848332 1582262952.50 151.5244 60.0028 32.0000 1.9905 1.9933 418.2121 418.9436 0.1097 -1.0000 -1.0000 2848395 1582262952.60 151.5244 60.0028 32.0000 1.9913 1.9941 418.2326 418.9639 0.1098 -1.0000 -1.0000 2848473 1582262952.70 151.5244 60.0028 32.0000 1.9916 1.9945 418.1468 418.8790 0.1098 -1.0000 -1.0000 2848551 1582262952.80 151.5244 60.0028 32.0000 1.9918 1.9946 418.0956 418.8282 0.1099 -1.0000 -1.0000 2848614 1582262952.90 151.5244 60.0028 32.0000 1.9910 1.9939 418.2600 418.9913 0.1097 -1.0000 -1.0000 2848692 1582262953.00 151.5244 60.0028 32.0000 1.9905 1.9934 418.2291 418.9617 0.1099 -1.0000 -1.0000 2848754 1582262953.10 151.5244 60.0028 32.0000 1.9908 1.9937 418.1329 418.8652 0.1098 -1.0000 -1.0000 2848817 1582262953.20 151.5244 60.0028 32.0000 1.9905 1.9933 418.2690 419.0021 0.1100 -1.0000 -1.0000 2848879 1582262953.30 151.5244 60.0028 32.0000 1.9904 1.9933 418.2078 418.9415 0.1100 -1.0000 -1.0000 2848942 1582262953.40 151.5210 60.0028 32.0000 1.9913 1.9941 418.0955 418.8280 0.1098 -1.0000 -1.0000 2849067 1582262953.50 151.5198 60.0028 32.0000 1.9918 1.9946 418.0705 418.8025 0.1098 -1.0000 -1.0000 2849145 1582262953.60 151.5198 60.0028 32.0000 1.9914 1.9942 418.2258 418.9589 0.1099 -1.0000 -1.0000 2849208 1582262953.70 151.5198 60.0028 32.0000 1.9913 1.9942 418.2813 419.0144 0.1099 -1.0000 -1.0000 2849270 1582262953.80 151.5198 60.0028 32.0000 1.9915 1.9944 418.0875 418.8196 0.1098 -1.0000 -1.0000 2849348 1582262953.90 151.5198 60.0028 32.0000 1.9921 1.9950 418.0890 418.8217 0.1099 -1.0000 -1.0000 2850223 1582262954.00 151.4592 60.0028 32.0000 1.9909 1.9937 418.2658 418.9994 0.1100 -1.0000 -1.0000 2850285 1582262954.10 151.4592 60.0028 32.0000 1.9910 1.9938 418.2609 418.9948 0.1100 -1.0000 -1.0000 2850363 1582262954.20 151.4592 60.0028 32.0000 1.9916 1.9944 418.1795 418.9121 0.1098 -1.0000 -1.0000 2850426 1582262954.30 151.4592 60.0028 32.0000 1.9918 1.9947 418.2650 418.9982 0.1100 -1.0000 -1.0000 2850488 1582262954.40 151.4592 60.0028 32.0000 1.9915 1.9944 418.3258 419.0589 0.1100 -1.0000 -1.0000 2850567 1582262954.50 151.4592 60.0028 32.0000 1.9922 1.9951 418.2377 418.9719 0.1101 -1.0000 -1.0000 2850629 1582262954.60 151.4673 60.0028 32.0000 1.9925 1.9954 418.2100 418.9443 0.1100 -1.0000 -1.0000 2850692 1582262954.70 151.5806 60.0028 32.0000 1.9915 1.9944 418.3394 419.0733 0.1100 -1.0000 -1.0000 2850770 1582262954.80 151.5806 60.0028 32.0000 1.9916 1.9945 418.2971 419.0309 0.1100 -1.0000 -1.0000 2850832 1582262954.90 151.5806 60.0028 32.0000 1.9917 1.9946 418.1347 418.8685 0.1101 -1.0000 -1.0000 2850895 1582262955.00 151.5806 60.0028 32.0000 1.9918 1.9947 418.1402 418.8741 0.1100 -1.0000 -1.0000 2850958 1582262955.10 151.5806 60.0028 32.0000 1.9912 1.9941 418.2761 419.0089 0.1099 -1.0000 -1.0000 2851035 1582262955.20 151.5806 60.0028 32.0000 1.9910 1.9939 418.3245 419.0583 0.1100 -1.0000 -1.0000 2851114 1582262955.30 151.5806 60.0028 32.0000 1.9915 1.9944 418.2259 418.9584 0.1098 -1.0000 -1.0000 2851176 1582262955.40 151.5806 60.0028 32.0000 1.9922 1.9950 418.1860 418.9184 0.1099 -1.0000 -1.0000 2851238 1582262955.50 151.5806 60.0028 32.0000 1.9909 1.9938 418.2947 419.0285 0.1100 -1.0000 -1.0000 2851317 1582262955.60 151.4760 60.0029 32.0000 1.9910 1.9939 418.2481 418.9824 0.1101 -1.0000 -1.0000 2851379 1582262955.70 151.4760 60.0029 32.0000 1.9923 1.9952 418.0397 418.7726 0.1100 -1.0000 -1.0000 2851442 1582262955.80 151.3762 60.0029 32.0000 1.9905 1.9934 418.1572 418.8908 0.1100 -1.0000 -1.0000 2851520 1582262955.90 151.3762 60.0029 32.0000 1.9906 1.9935 418.2769 419.0104 0.1100 -1.0000 -1.0000 2851582 1582262956.00 151.3762 60.0029 32.0000 1.9901 1.9930 418.2836 419.0176 0.1101 -1.0000 -1.0000 2851645 1582262956.10 151.3762 60.0029 32.0000 1.9919 1.9948 418.1288 418.8628 0.1101 -1.0000 -1.0000 2851707 1582262956.20 151.3762 60.0029 32.0000 1.9909 1.9938 418.1419 418.8760 0.1101 -1.0000 -1.0000 2851770 1582262956.30 151.3762 60.0029 32.0000 1.9904 1.9933 418.2753 419.0096 0.1101 -1.0000 -1.0000 2851832 1582262956.40 151.3762 60.0029 32.0000 1.9910 1.9939 418.3363 419.0700 0.1100 -1.0000 -1.0000 2851926 1582262956.50 151.3762 60.0029 32.0000 1.9911 1.9940 418.2249 418.9593 0.1102 -1.0000 -1.0000 2851988 1582262956.60 151.3762 60.0029 32.0000 1.9918 1.9947 418.2452 418.9800 0.1101 -1.0000 -1.0000 2852067 1582262956.70 151.4942 60.0029 32.0000 1.9908 1.9936 418.3047 419.0394 0.1102 -1.0000 -1.0000 2852129 1582262956.80 151.4942 60.0029 32.0000 1.9910 1.9939 418.2076 418.9429 0.1102 -1.0000 -1.0000 2852192 1582262956.90 151.4942 60.0029 32.0000 1.9909 1.9938 418.0840 418.8182 0.1102 -1.0000 -1.0000 2852426 1582262957.00 151.4942 60.0029 32.0000 1.9910 1.9939 418.1940 418.9276 0.1100 -1.0000 -1.0000 2852488 1582262957.10 151.4942 60.0029 32.0000 1.9910 1.9939 418.3083 419.0429 0.1102 -1.0000 -1.0000 2852551 1582262957.20 151.4942 60.0029 32.0000 1.9907 1.9936 418.2067 418.9427 0.1104 -1.0000 -1.0000 2852629 1582262957.30 151.4942 60.0029 32.0000 1.9920 1.9948 418.1134 418.8490 0.1103 -1.0000 -1.0000 2852676 1582262957.40 151.4942 60.0029 32.0000 1.9909 1.9938 418.2378 418.9725 0.1101 -1.0000 -1.0000 2853020 1582262957.50 151.4942 60.0029 32.0000 1.9907 1.9936 418.2516 418.9862 0.1101 -1.0000 -1.0000 2853098 1582262957.60 151.4942 60.0029 32.0000 1.9912 1.9941 418.1307 418.8649 0.1102 -1.0000 -1.0000 2853161 1582262957.70 151.4966 60.0029 32.0000 1.9915 1.9943 418.1041 418.8393 0.1103 -1.0000 -1.0000 2853223 1582262957.80 151.5200 60.0029 32.0000 1.9913 1.9942 418.2430 418.9787 0.1103 -1.0000 -1.0000 2853301 1582262957.90 151.5200 60.0029 32.0000 1.9918 1.9947 418.1725 418.9066 0.1101 -1.0000 -1.0000 2853426 1582262958.00 151.5200 60.0029 32.0000 1.9921 1.9950 418.1022 418.8368 0.1102 -1.0000 -1.0000 2853488 1582262958.10 151.5200 60.0029 32.0000 1.9919 1.9948 418.2323 418.9677 0.1103 -1.0000 -1.0000 2853567 1582262958.20 151.5200 60.0029 32.0000 1.9913 1.9942 418.3298 419.0660 0.1104 -1.0000 -1.0000 2853629 1582262958.30 151.4679 60.0029 32.0000 1.9916 1.9945 418.1700 418.9061 0.1104 -1.0000 -1.0000 2853692 1582262958.40 151.4679 60.0029 32.0000 1.9915 1.9944 418.0981 418.8353 0.1106 -1.0000 -1.0000 2854176 1582262958.50 151.4679 60.0029 32.0000 1.9918 1.9947 418.1597 418.8953 0.1104 -1.0000 -1.0000 2854238 1582262958.60 151.4679 60.0029 32.0000 1.9917 1.9946 418.2767 419.0135 0.1105 -1.0000 -1.0000 2854317 1582262958.70 151.4679 60.0029 32.0000 1.9920 1.9949 418.1508 418.8876 0.1105 -1.0000 -1.0000 2854379 1582262958.80 151.4645 60.0029 32.0000 1.9917 1.9946 418.0423 418.7783 0.1104 -1.0000 -1.0000 2854442 1582262958.90 151.4628 60.0029 32.0000 1.9916 1.9945 418.3064 419.0428 0.1104 -1.0000 -1.0000 2854520 1582262959.00 151.4628 60.0029 32.0000 1.9908 1.9937 418.3668 419.1032 0.1104 -1.0000 -1.0000 2855363 1582262959.10 151.4628 60.0029 32.0000 1.9918 1.9947 418.1797 418.9158 0.1104 -1.0000 -1.0000 2855442 1582262959.20 151.4628 60.0029 32.0000 1.9922 1.9951 418.1684 418.9056 0.1105 -1.0000 -1.0000 2855504 1582262959.30 151.4628 60.0029 32.0000 1.9921 1.9950 418.3266 419.0643 0.1106 -1.0000 -1.0000 2855567 1582262959.40 151.5764 60.0029 32.0000 1.9917 1.9946 418.2417 418.9782 0.1104 -1.0000 -1.0000 2855629 1582262959.50 151.5764 60.0029 32.0000 1.9919 1.9948 418.0655 418.8013 0.1104 -1.0000 -1.0000 2855707 1582262959.60 151.5764 60.0029 32.0000 1.9919 1.9947 418.2502 418.9870 0.1105 -1.0000 -1.0000 2855770 1582262959.70 151.5764 60.0029 32.0000 1.9912 1.9941 418.3457 419.0829 0.1105 -1.0000 -1.0000 2855832 1582262959.80 151.5764 60.0029 32.0000 1.9915 1.9944 418.2603 418.9976 0.1106 -1.0000 -1.0000 2855895 1582262959.90 151.4799 60.0033 32.0000 1.9914 1.9943 418.1553 418.8924 0.1106 -1.0000 -1.0000 2855957 1582262960.00 151.4740 60.0033 32.0000 1.9919 1.9948 418.1190 418.8568 0.1107 -1.0000 -1.0000 2856035 1582262960.10 151.4740 60.0033 32.0000 1.9919 1.9948 418.3581 419.0959 0.1106 -1.0000 -1.0000 2856098 1582262960.20 151.4740 60.0033 32.0000 1.9918 1.9947 418.2128 418.9490 0.1104 -1.0000 -1.0000 2856160 1582262960.30 151.4740 60.0033 32.0000 1.9922 1.9951 418.1373 418.8740 0.1106 -1.0000 -1.0000 2856223 1582262960.40 151.4780 60.0033 32.0000 1.9918 1.9947 418.1778 418.9158 0.1107 -1.0000 -1.0000 2856301 1582262960.50 151.5234 60.0033 32.0000 1.9912 1.9941 418.4887 419.2259 0.1105 -1.0000 -1.0000 2856363 1582262960.60 151.5234 60.0033 32.0000 1.9921 1.9950 418.2053 418.9425 0.1106 -1.0000 -1.0000 2856442 1582262960.70 151.5234 60.0033 32.0000 1.9917 1.9946 418.1631 418.8999 0.1104 -1.0000 -1.0000 2856504 1582262960.80 151.5234 60.0033 32.0000 1.9920 1.9949 418.0429 418.7806 0.1107 -1.0000 -1.0000 2856567 1582262960.90 151.5234 60.0033 32.0000 1.9912 1.9941 418.2319 418.9694 0.1106 -1.0000 -1.0000 2856629 1582262961.00 151.5234 60.0033 32.0000 1.9907 1.9936 418.3583 419.0960 0.1106 -1.0000 -1.0000 2856911 1582262961.10 151.5234 60.0033 32.0000 1.9910 1.9939 418.1796 418.9171 0.1106 -1.0000 -1.0000 2856973 1582262961.20 151.5234 60.0033 32.0000 1.9918 1.9947 418.1241 418.8621 0.1107 -1.0000 -1.0000 2857051 1582262961.30 151.5234 60.0033 32.0000 1.9908 1.9937 418.2528 418.9910 0.1107 -1.0000 -1.0000 2857114 1582262961.40 151.5234 60.0033 32.0000 1.9909 1.9938 418.3382 419.0765 0.1107 -1.0000 -1.0000 2857176 1582262961.50 151.5234 60.0033 32.0000 1.9915 1.9943 418.1667 418.9038 0.1106 -1.0000 -1.0000 2857458 1582262961.60 151.4732 60.0033 32.0000 1.9912 1.9941 418.1203 418.8574 0.1105 -1.0000 -1.0000 2857520 1582262961.70 151.4732 60.0033 32.0000 1.9912 1.9941 418.2346 418.9722 0.1106 -1.0000 -1.0000 2857582 1582262961.80 151.4732 60.0033 32.0000 1.9911 1.9940 418.3844 419.1219 0.1106 -1.0000 -1.0000 2857661 1582262961.90 151.4732 60.0033 32.0000 1.9915 1.9944 418.2522 418.9889 0.1104 -1.0000 -1.0000 2857723 1582262962.00 151.4732 60.0033 32.0000 1.9918 1.9946 418.1166 418.8537 0.1107 -1.0000 -1.0000 2857785 1582262962.10 151.4732 60.0033 32.0000 1.9908 1.9936 418.2251 418.9625 0.1106 -1.0000 -1.0000 2857848 1582262962.20 151.4732 60.0033 32.0000 1.9905 1.9934 418.2413 418.9789 0.1106 -1.0000 -1.0000 2857910 1582262962.30 151.4732 60.0033 32.0000 1.9915 1.9944 418.1902 418.9275 0.1106 -1.0000 -1.0000 2857973 1582262962.40 151.4732 60.0033 32.0000 1.9910 1.9938 418.2611 418.9986 0.1106 -1.0000 -1.0000 2858051 1582262962.50 151.4732 60.0033 32.0000 1.9909 1.9938 418.3742 419.1130 0.1107 -1.0000 -1.0000 2858114 1582262962.60 151.4738 60.0033 32.0000 1.9902 1.9931 418.2311 418.9686 0.1106 -1.0000 -1.0000 2858348 1582262962.70 151.5268 60.0033 32.0000 1.9913 1.9942 418.1439 418.8811 0.1106 -1.0000 -1.0000 2858410 1582262962.80 151.5268 60.0033 32.0000 1.9912 1.9941 418.1624 418.8986 0.1104 -1.0000 -1.0000 2858473 1582262962.90 151.5268 60.0033 32.0000 1.9904 1.9933 418.2384 418.9758 0.1106 -1.0000 -1.0000 2858551 1582262963.00 151.5268 60.0033 32.0000 1.9901 1.9930 418.2825 419.0197 0.1105 -1.0000 -1.0000 2858614 1582262963.10 151.5268 60.0033 32.0000 1.9911 1.9940 418.1030 418.8407 0.1107 -1.0000 -1.0000 2858676 1582262963.20 151.4929 60.0033 32.0000 1.9910 1.9939 418.2084 418.9459 0.1106 -1.0000 -1.0000 2858738 1582262963.30 151.3864 60.0033 32.0000 1.9906 1.9935 418.2711 419.0082 0.1105 -1.0000 -1.0000 2858801 1582262963.40 151.3864 60.0033 32.0000 1.9910 1.9939 418.3815 419.1185 0.1105 -1.0000 -1.0000 2858863 1582262963.50 151.3864 60.0033 32.0000 1.9912 1.9941 418.1826 418.9202 0.1106 -1.0000 -1.0000 2858942 1582262963.60 151.3864 60.0033 32.0000 1.9911 1.9940 418.1524 418.8888 0.1104 -1.0000 -1.0000 2859035 1582262963.70 151.3864 60.0033 32.0000 1.9909 1.9938 418.2163 418.9526 0.1105 -1.0000 -1.0000 2859114 1582262963.80 151.3864 60.0033 32.0000 1.9911 1.9940 418.2484 418.9863 0.1106 -1.0000 -1.0000 2859192 1582262963.90 151.4631 60.0033 32.0000 1.9911 1.9940 418.1206 418.8576 0.1105 -1.0000 -1.0000 2859254 1582262964.00 151.4631 60.0033 32.0000 1.9912 1.9941 418.2673 419.0033 0.1103 -1.0000 -1.0000 2859317 1582262964.10 151.4631 60.0033 32.0000 1.9907 1.9936 418.3992 419.1355 0.1104 -1.0000 -1.0000 2900051 1582262964.20 151.4631 60.0033 32.0000 1.9919 1.9948 418.1997 418.9360 0.1105 -1.0000 -1.0000 2900114 1582262964.30 151.4631 60.0033 32.0000 1.9912 1.9941 418.1257 418.8628 0.1105 -1.0000 -1.0000 2900176 1582262964.40 151.5376 60.0033 32.0000 1.9909 1.9938 418.2463 418.9826 0.1104 -1.0000 -1.0000 2900254 1582262964.50 151.5376 60.0033 32.0000 1.9911 1.9940 418.2649 419.0012 0.1103 -1.0000 -1.0000 2900317 1582262964.60 151.5376 60.0033 32.0000 1.9919 1.9948 418.2473 418.9825 0.1103 -1.0000 -1.0000 2900567 1582262964.70 151.5376 60.0033 32.0000 1.9916 1.9945 418.2108 418.9468 0.1104 -1.0000 -1.0000 2900629 1582262964.80 151.5376 60.0033 32.0000 1.9913 1.9942 418.2542 418.9900 0.1103 -1.0000 -1.0000 2900692 1582262964.90 151.4982 60.0035 32.0000 1.9911 1.9940 418.2142 418.9497 0.1103 -1.0000 -1.0000 2900754 1582262965.00 151.4483 60.0038 32.0000 1.9921 1.9950 418.1295 418.8655 0.1104 -1.0000 -1.0000 2900817 1582262965.10 151.4483 60.0038 32.0000 1.9908 1.9937 418.1791 418.9150 0.1104 -1.0000 -1.0000 2900879 1582262965.20 151.4483 60.0038 32.0000 1.9905 1.9934 418.3798 419.1141 0.1101 -1.0000 -1.0000 2900957 1582262965.30 151.4483 60.0038 32.0000 1.9907 1.9936 418.3008 419.0357 0.1102 -1.0000 -1.0000 2901020 1582262965.40 151.4483 60.0038 32.0000 1.9913 1.9942 418.0845 418.8189 0.1102 -1.0000 -1.0000 2901082 1582262965.50 151.5479 60.0038 32.0000 1.9908 1.9937 418.2098 418.9455 0.1103 -1.0000 -1.0000 2901160 1582262965.60 151.5479 60.0038 32.0000 1.9908 1.9937 418.2719 419.0068 0.1101 -1.0000 -1.0000 2901348 1582262965.70 151.5479 60.0038 32.0000 1.9919 1.9948 418.1052 418.8392 0.1102 -1.0000 -1.0000 2901457 1582262965.80 151.5479 60.0038 32.0000 1.9922 1.9951 418.1466 418.8815 0.1102 -1.0000 -1.0000 2901535 1582262965.90 151.5479 60.0038 32.0000 1.9914 1.9943 418.3661 419.1009 0.1102 -1.0000 -1.0000 2901598 1582262966.00 151.5479 60.0038 32.0000 1.9913 1.9942 418.2461 418.9822 0.1103 -1.0000 -1.0000 2901660 1582262966.10 151.5479 60.0038 32.0000 1.9915 1.9944 418.1123 418.8465 0.1102 -1.0000 -1.0000 2901801 1582262966.20 151.5479 60.0038 32.0000 1.9909 1.9938 418.2930 419.0281 0.1102 -1.0000 -1.0000 2901864 1582262966.30 151.5479 60.0038 32.0000 1.9910 1.9938 418.3162 419.0504 0.1101 -1.0000 -1.0000 2901926 1582262966.40 151.5479 60.0038 32.0000 1.9909 1.9938 418.1299 418.8638 0.1101 -1.0000 -1.0000 2902004 1582262966.50 151.5479 60.0038 32.0000 1.9919 1.9948 418.2260 418.9599 0.1101 -1.0000 -1.0000 2902067 1582262966.60 151.5062 60.0038 32.0000 1.9905 1.9934 418.1929 418.9270 0.1101 -1.0000 -1.0000 2902301 1582262966.70 151.5062 60.0038 32.0000 1.9915 1.9944 418.3495 419.0829 0.1101 -1.0000 -1.0000 2902363 1582262966.80 151.5062 60.0038 32.0000 1.9915 1.9944 418.1715 418.9059 0.1101 -1.0000 -1.0000 2902426 1582262966.90 151.5062 60.0038 32.0000 1.9918 1.9947 418.0457 418.7796 0.1101 -1.0000 -1.0000 2902504 1582262967.00 151.5062 60.0038 32.0000 1.9910 1.9938 418.1687 418.9021 0.1101 -1.0000 -1.0000 2902567 1582262967.10 151.4702 60.0038 32.0000 1.9912 1.9941 418.2011 418.9354 0.1101 -1.0000 -1.0000 2903317 1582262967.20 151.4641 60.0038 32.0000 1.9916 1.9945 418.0450 418.7803 0.1104 -1.0000 -1.0000 2903379 1582262967.30 151.4641 60.0038 32.0000 1.9915 1.9944 418.1276 418.8624 0.1102 -1.0000 -1.0000 2903442 1582262967.40 151.4641 60.0038 32.0000 1.9911 1.9940 418.3259 419.0602 0.1101 -1.0000 -1.0000 2903520 1582262967.50 151.4641 60.0038 32.0000 1.9915 1.9943 418.2848 419.0193 0.1101 -1.0000 -1.0000 2903582 1582262967.60 151.4750 60.0038 32.0000 1.9925 1.9954 418.1052 418.8380 0.1099 -1.0000 -1.0000 2903645 1582262967.70 151.5471 60.0038 32.0000 1.9914 1.9943 418.2511 418.9860 0.1102 -1.0000 -1.0000 2903707 1582262967.80 151.5471 60.0038 32.0000 1.9902 1.9931 418.3312 419.0657 0.1102 -1.0000 -1.0000 2903785 1582262967.90 151.5471 60.0038 32.0000 1.9913 1.9942 418.2223 418.9574 0.1103 -1.0000 -1.0000 2903848 1582262968.00 151.5471 60.0038 32.0000 1.9915 1.9944 418.0472 418.7811 0.1101 -1.0000 -1.0000 2903910 1582262968.10 151.5471 60.0038 32.0000 1.9916 1.9945 418.1429 418.8776 0.1102 -1.0000 -1.0000 2903988 1582262968.20 151.5014 60.0038 32.0000 1.9910 1.9939 418.2813 419.0156 0.1101 -1.0000 -1.0000 2904051 1582262968.30 151.5014 60.0038 32.0000 1.9915 1.9944 418.1262 418.8603 0.1101 -1.0000 -1.0000 2904114 1582262968.40 151.5014 60.0038 32.0000 1.9909 1.9938 418.1122 418.8464 0.1101 -1.0000 -1.0000 2904176 1582262968.50 151.5014 60.0038 32.0000 1.9916 1.9945 418.2081 418.9426 0.1101 -1.0000 -1.0000 2904238 1582262968.60 151.5014 60.0038 32.0000 1.9912 1.9941 418.2967 419.0311 0.1101 -1.0000 -1.0000 2904317 1582262968.70 151.5066 60.0038 32.0000 1.9915 1.9944 418.1724 418.9052 0.1100 -1.0000 -1.0000 2904379 1582262968.80 151.5279 60.0038 32.0000 1.9918 1.9947 418.1677 418.9010 0.1099 -1.0000 -1.0000 2904442 1582262968.90 151.5279 60.0038 32.0000 1.9911 1.9940 418.0548 418.7874 0.1099 -1.0000 -1.0000 2904520 1582262969.00 151.5279 60.0038 32.0000 1.9915 1.9943 418.2460 418.9798 0.1100 -1.0000 -1.0000 2904582 1582262969.10 151.5279 60.0038 32.0000 1.9919 1.9948 418.1301 418.8636 0.1100 -1.0000 -1.0000 2904645 1582262969.20 151.5279 60.0038 32.0000 1.9919 1.9948 418.1658 418.9006 0.1103 -1.0000 -1.0000 2904832 1582262969.30 151.5279 60.0038 32.0000 1.9907 1.9936 418.3585 419.0929 0.1100 -1.0000 -1.0000 2904895 1582262969.40 151.5279 60.0038 32.0000 1.9914 1.9942 418.0291 418.7615 0.1099 -1.0000 -1.0000 2904958 1582262969.50 151.5279 60.0038 32.0000 1.9914 1.9942 418.2085 418.9416 0.1099 -1.0000 -1.0000 2905020 1582262969.60 151.5279 60.0038 32.0000 1.9905 1.9934 418.3118 419.0449 0.1100 -1.0000 -1.0000 2905082 1582262969.70 151.5279 60.0038 32.0000 1.9910 1.9939 418.1968 418.9309 0.1100 -1.0000 -1.0000 2905770 1582262969.80 151.4851 60.0035 32.0000 1.9919 1.9948 418.1803 418.9137 0.1101 -1.0000 -1.0000 2905848 1582262969.90 151.4665 60.0033 32.0000 1.9913 1.9942 418.2290 418.9635 0.1102 -1.0000 -1.0000 2905910 1582262970.00 151.4665 60.0033 32.0000 1.9908 1.9937 418.2581 418.9919 0.1100 -1.0000 -1.0000 2905973 1582262970.10 151.4665 60.0033 32.0000 1.9905 1.9933 418.2505 418.9836 0.1100 -1.0000 -1.0000 2906035 1582262970.20 151.4665 60.0033 32.0000 1.9916 1.9945 418.0484 418.7820 0.1101 -1.0000 -1.0000 2906129 1582262970.30 151.4665 60.0033 32.0000 1.9918 1.9947 418.1535 418.8871 0.1101 -1.0000 -1.0000 2906192 1582262970.40 151.4942 60.0033 32.0000 1.9916 1.9945 418.2300 418.9644 0.1101 -1.0000 -1.0000 2906270 1582262970.50 151.4954 60.0033 32.0000 1.9916 1.9945 418.3186 419.0529 0.1102 -1.0000 -1.0000 2906332 1582262970.60 151.4954 60.0033 32.0000 1.9920 1.9949 418.1650 418.8990 0.1100 -1.0000 -1.0000 2906410 1582262970.70 151.4954 60.0033 32.0000 1.9921 1.9949 418.1203 418.8529 0.1100 -1.0000 -1.0000 2906473 1582262970.80 151.4954 60.0033 32.0000 1.9918 1.9947 418.2128 418.9458 0.1100 -1.0000 -1.0000 2906535 1582262970.90 151.4954 60.0033 32.0000 1.9914 1.9943 418.2672 419.0011 0.1101 -1.0000 -1.0000 2906614 1582262971.00 151.5376 60.0033 32.0000 1.9917 1.9946 418.1662 418.8996 0.1100 -1.0000 -1.0000 2906676 1582262971.10 151.5431 60.0033 32.0000 1.9915 1.9944 417.9831 418.7163 0.1100 -1.0000 -1.0000 2906738 1582262971.20 151.5431 60.0033 32.0000 1.9913 1.9941 418.2638 418.9966 0.1099 -1.0000 -1.0000 2906817 1582262971.30 151.5431 60.0033 32.0000 1.9917 1.9946 418.2663 419.0005 0.1101 -1.0000 -1.0000 2906942 1582262971.40 151.5431 60.0033 32.0000 1.9913 1.9942 418.2198 418.9537 0.1101 -1.0000 -1.0000 2907004 1582262971.50 151.5431 60.0033 32.0000 1.9920 1.9949 418.1676 418.9013 0.1100 -1.0000 -1.0000 2907067 1582262971.60 151.5151 60.0033 32.0000 1.9920 1.9949 418.0739 418.8059 0.1099 -1.0000 -1.0000 2907129 1582262971.70 151.5151 60.0033 32.0000 1.9912 1.9941 418.3065 419.0402 0.1100 -1.0000 -1.0000 2907192 1582262971.80 151.5151 60.0033 32.0000 1.9919 1.9948 418.1722 418.9051 0.1099 -1.0000 -1.0000 2907442 1582262971.90 151.5151 60.0033 32.0000 1.9920 1.9949 418.1139 418.8466 0.1099 -1.0000 -1.0000 2907504 1582262972.00 151.5151 60.0033 32.0000 1.9910 1.9939 418.3239 419.0569 0.1099 -1.0000 -1.0000 2907567 1582262972.10 151.5026 60.0033 32.0000 1.9910 1.9938 418.2690 419.0009 0.1098 -1.0000 -1.0000 2907645 1582262972.20 151.5026 60.0033 32.0000 1.9904 1.9933 418.0896 418.8218 0.1098 -1.0000 -1.0000 2907692 1582262972.30 151.5026 60.0033 32.0000 1.9919 1.9948 418.0661 418.7988 0.1099 -1.0000 -1.0000 2908176 1582262972.40 151.5026 60.0033 32.0000 1.9915 1.9943 418.1064 418.8387 0.1099 -1.0000 -1.0000 2908254 1582262972.50 151.5026 60.0033 32.0000 1.9904 1.9932 418.3378 419.0715 0.1099 -1.0000 -1.0000 2908317 1582262972.60 151.5026 60.0033 32.0000 1.9918 1.9947 418.1247 418.8576 0.1100 -1.0000 -1.0000 2908395 1582262972.70 151.4465 60.0033 32.0000 1.9923 1.9951 418.0937 418.8264 0.1099 -1.0000 -1.0000 2908457 1582262972.80 151.4408 60.0033 32.0000 1.9919 1.9948 418.0970 418.8303 0.1100 -1.0000 -1.0000 2908676 1582262972.90 151.4408 60.0033 32.0000 1.9914 1.9943 418.2971 419.0307 0.1100 -1.0000 -1.0000 2908754 1582262973.00 151.4408 60.0033 32.0000 1.9907 1.9935 418.2554 418.9880 0.1099 -1.0000 -1.0000 2908817 1582262973.10 151.4408 60.0033 32.0000 1.9913 1.9942 418.0516 418.7853 0.1099 -1.0000 -1.0000 2908879 1582262973.20 151.4408 60.0033 32.0000 1.9921 1.9950 418.0070 418.7405 0.1100 -1.0000 -1.0000 2908958 1582262973.30 151.5597 60.0033 32.0000 1.9918 1.9947 418.1650 418.8974 0.1099 -1.0000 -1.0000 2909020 1582262973.40 151.5597 60.0033 32.0000 1.9917 1.9945 418.2658 419.0000 0.1100 -1.0000 -1.0000 2909082 1582262973.50 151.5597 60.0033 32.0000 1.9918 1.9947 418.1521 418.8851 0.1100 -1.0000 -1.0000 2909145 1582262973.60 151.5597 60.0033 32.0000 1.9921 1.9950 418.1922 418.9247 0.1098 -1.0000 -1.0000 2909208 1582262973.70 151.5597 60.0033 32.0000 1.9909 1.9937 418.4373 419.1711 0.1100 -1.0000 -1.0000 2909270 1582262973.80 151.5540 60.0033 32.0000 1.9913 1.9941 418.3043 419.0386 0.1101 -1.0000 -1.0000 2909801 1582262973.90 151.5535 60.0033 32.0000 1.9916 1.9945 418.0794 418.8133 0.1101 -1.0000 -1.0000 2909879 1582262974.00 151.5535 60.0033 32.0000 1.9918 1.9947 418.2800 419.0142 0.1101 -1.0000 -1.0000 2909942 1582262974.10 151.5535 60.0033 32.0000 1.9908 1.9937 418.3887 419.1225 0.1100 -1.0000 -1.0000 2910004 1582262974.20 151.5535 60.0033 32.0000 1.9914 1.9943 418.2196 418.9542 0.1102 -1.0000 -1.0000 2910067 1582262974.30 151.5535 60.0033 32.0000 1.9919 1.9947 418.0416 418.7758 0.1101 -1.0000 -1.0000 2910301 1582262974.40 151.5535 60.0033 32.0000 1.9914 1.9943 418.1432 418.8780 0.1102 -1.0000 -1.0000 2910363 1582262974.50 151.5505 60.0033 32.0000 1.9912 1.9941 418.2536 418.9878 0.1101 -1.0000 -1.0000 2910426 1582262974.60 151.5505 60.0033 32.0000 1.9903 1.9932 418.2890 419.0235 0.1101 -1.0000 -1.0000 2910504 1582262974.70 151.5505 60.0033 32.0000 1.9916 1.9945 418.1301 418.8642 0.1101 -1.0000 -1.0000 2910567 1582262974.80 151.5505 60.0033 32.0000 1.9915 1.9944 418.0786 418.8129 0.1101 -1.0000 -1.0000 2910629 1582262974.90 151.5505 60.0033 32.0000 1.9913 1.9941 418.2821 419.0166 0.1102 -1.0000 -1.0000 2910707 1582262975.00 151.5028 60.0027 32.0000 1.9904 1.9933 418.3105 419.0451 0.1102 -1.0000 -1.0000 2910770 1582262975.10 151.4794 60.0025 32.0000 1.9912 1.9941 418.1763 418.9113 0.1102 -1.0000 -1.0000 2910832 1582262975.20 151.4794 60.0025 32.0000 1.9923 1.9952 418.0880 418.8219 0.1101 -1.0000 -1.0000 2910895 1582262975.30 151.4794 60.0025 32.0000 1.9909 1.9938 418.2634 418.9976 0.1101 -1.0000 -1.0000 2910973 1582262975.40 151.4794 60.0025 32.0000 1.9912 1.9940 418.3196 419.0535 0.1101 -1.0000 -1.0000 2911067 1582262975.50 151.4794 60.0025 32.0000 1.9917 1.9946 418.1155 418.8493 0.1101 -1.0000 -1.0000 2911145 1582262975.60 151.4455 60.0025 32.0000 1.9906 1.9935 418.0527 418.7871 0.1102 -1.0000 -1.0000 2911208 1582262975.70 151.4455 60.0025 32.0000 1.9916 1.9945 418.1432 418.8769 0.1100 -1.0000 -1.0000 2911270 1582262975.80 151.4455 60.0025 32.0000 1.9908 1.9937 418.2792 419.0139 0.1102 -1.0000 -1.0000 2911332 1582262975.90 151.4455 60.0025 32.0000 1.9918 1.9947 418.1794 418.9141 0.1102 -1.0000 -1.0000 2911567 1582262976.00 151.4455 60.0025 32.0000 1.9924 1.9952 418.0935 418.8262 0.1099 -1.0000 -1.0000 2911629 1582262976.10 151.5300 60.0025 32.0000 1.9918 1.9946 418.1502 418.8838 0.1100 -1.0000 -1.0000 2911692 1582262976.20 151.5300 60.0025 32.0000 1.9912 1.9941 418.2540 418.9868 0.1099 -1.0000 -1.0000 2911754 1582262976.30 151.5300 60.0025 32.0000 1.9917 1.9946 418.1858 418.9193 0.1101 -1.0000 -1.0000 2911817 1582262976.40 151.5300 60.0025 32.0000 1.9921 1.9949 418.0720 418.8055 0.1100 -1.0000 -1.0000 2912739 1582262976.50 151.5300 60.0025 32.0000 1.9915 1.9943 418.1085 418.8414 0.1100 -1.0000 -1.0000 2912801 1582262976.60 151.5300 60.0025 32.0000 1.9911 1.9940 418.2031 418.9376 0.1099 -1.0000 -1.0000 2912863 1582262976.70 151.5910 60.0025 32.0000 1.9912 1.9940 418.2145 418.9499 0.1103 -1.0000 -1.0000 2912926 1582262976.80 151.5910 60.0025 32.0000 1.9925 1.9954 418.0242 418.7571 0.1099 -1.0000 -1.0000 2912989 1582262976.90 151.5910 60.0025 32.0000 1.9917 1.9945 418.1267 418.8603 0.1101 -1.0000 -1.0000 2913082 1582262977.00 151.5910 60.0025 32.0000 1.9914 1.9943 418.2315 418.9649 0.1100 -1.0000 -1.0000 2913145 1582262977.10 151.5910 60.0025 32.0000 1.9914 1.9943 418.0964 418.8307 0.1101 -1.0000 -1.0000 2913208 1582262977.20 151.5910 60.0025 32.0000 1.9914 1.9943 418.0653 418.7982 0.1099 -1.0000 -1.0000 2913270 1582262977.30 151.5460 60.0025 32.0000 1.9917 1.9946 418.0324 418.7651 0.1099 -1.0000 -1.0000 2913332 1582262977.40 151.5460 60.0025 32.0000 1.9906 1.9935 418.2906 419.0231 0.1099 -1.0000 -1.0000 2913411 1582262977.50 151.5460 60.0025 32.0000 1.9907 1.9936 418.1189 418.8523 0.1100 -1.0000 -1.0000 2913473 1582262977.60 151.5460 60.0025 32.0000 1.9915 1.9944 418.0696 418.8026 0.1099 -1.0000 -1.0000 2913536 1582262977.70 151.5460 60.0025 32.0000 1.9910 1.9939 418.1724 418.9047 0.1099 -1.0000 -1.0000 2913598 1582262977.80 151.4907 60.0025 32.0000 1.9904 1.9932 418.2231 418.9569 0.1100 -1.0000 -1.0000 2913676 1582262977.90 151.4787 60.0025 32.0000 1.9923 1.9952 418.1788 418.9121 0.1099 -1.0000 -1.0000 2913739 1582262978.00 151.4787 60.0025 32.0000 1.9922 1.9951 418.1028 418.8353 0.1099 -1.0000 -1.0000 2914176 1582262978.10 151.4787 60.0025 32.0000 1.9925 1.9953 418.0302 418.7634 0.1100 -1.0000 -1.0000 2914239 1582262978.20 151.4787 60.0025 32.0000 1.9909 1.9938 418.2226 418.9559 0.1099 -1.0000 -1.0000 2914301 1582262978.30 151.4787 60.0025 32.0000 1.9916 1.9945 418.1856 418.9187 0.1100 -1.0000 -1.0000 2914363 1582262978.40 151.4787 60.0025 32.0000 1.9919 1.9947 418.1065 418.8398 0.1099 -1.0000 -1.0000 2914442 1582262978.50 151.5711 60.0025 32.0000 1.9914 1.9943 418.0951 418.8275 0.1099 -1.0000 -1.0000 2914504 1582262978.60 151.5711 60.0025 32.0000 1.9918 1.9947 418.2345 418.9674 0.1099 -1.0000 -1.0000 2914582 1582262978.70 151.5711 60.0025 32.0000 1.9923 1.9951 418.2874 419.0214 0.1101 -1.0000 -1.0000 2914645 1582262978.80 151.5711 60.0025 32.0000 1.9920 1.9948 418.0612 418.7931 0.1099 -1.0000 -1.0000 2914707 1582262978.90 151.5711 60.0025 32.0000 1.9916 1.9945 418.0799 418.8137 0.1099 -1.0000 -1.0000 2914786 1582262979.00 151.5414 60.0025 32.0000 1.9908 1.9936 418.2524 418.9862 0.1100 -1.0000 -1.0000 2914832 1582262979.10 151.5414 60.0025 32.0000 1.9914 1.9943 418.2533 418.9846 0.1096 -1.0000 -1.0000 2914895 1582262979.20 151.5414 60.0025 32.0000 1.9913 1.9942 418.0848 418.8176 0.1099 -1.0000 -1.0000 2914973 1582262979.30 151.5414 60.0025 32.0000 1.9907 1.9936 418.1754 418.9082 0.1099 -1.0000 -1.0000 2915036 1582262979.40 151.5414 60.0025 32.0000 1.9911 1.9940 418.2128 418.9457 0.1099 -1.0000 -1.0000 2915098 1582262979.50 151.5414 60.0025 32.0000 1.9917 1.9945 418.0623 418.7941 0.1098 -1.0000 -1.0000 2915176 1582262979.60 151.4894 60.0025 32.0000 1.9917 1.9946 418.1771 418.9102 0.1100 -1.0000 -1.0000 2915239 1582262979.70 151.4872 60.0025 32.0000 1.9907 1.9936 418.2955 419.0288 0.1099 -1.0000 -1.0000 2915301 1582262979.80 151.4872 60.0025 32.0000 1.9912 1.9940 418.1682 418.9014 0.1100 -1.0000 -1.0000 2915363 1582262979.90 151.4872 60.0025 32.0000 1.9918 1.9947 418.1239 418.8562 0.1099 -1.0000 -1.0000 2915426 1582262980.00 151.4872 60.0025 32.0000 1.9909 1.9938 418.2438 418.9777 0.1100 -1.0000 -1.0000 2915817 1582262980.10 151.4874 60.0025 32.0000 1.9910 1.9939 418.2839 419.0174 0.1099 -1.0000 -1.0000 2915879 1582262980.20 151.4988 60.0020 32.0000 1.9922 1.9951 418.1203 418.8526 0.1099 -1.0000 -1.0000 2915942 1582262980.30 151.4988 60.0020 32.0000 1.9922 1.9951 418.0735 418.8064 0.1099 -1.0000 -1.0000 2916004 1582262980.40 151.4988 60.0020 32.0000 1.9914 1.9943 418.2606 418.9941 0.1100 -1.0000 -1.0000 2916082 1582262980.50 151.4988 60.0020 32.0000 1.9910 1.9939 418.3312 419.0634 0.1098 -1.0000 -1.0000 2916426 1582262980.60 151.4988 60.0020 32.0000 1.9919 1.9948 418.1858 418.9201 0.1100 -1.0000 -1.0000 2916489 1582262980.70 151.4988 60.0020 32.0000 1.9915 1.9944 418.0803 418.8132 0.1100 -1.0000 -1.0000 2916551 1582262980.80 151.5534 60.0020 32.0000 1.9910 1.9939 418.2924 419.0250 0.1098 -1.0000 -1.0000 2916614 1582262980.90 151.5534 60.0020 32.0000 1.9906 1.9935 418.1620 418.8946 0.1099 -1.0000 -1.0000 2916692 1582262981.00 151.5534 60.0020 32.0000 1.9919 1.9948 417.9942 418.7266 0.1098 -1.0000 -1.0000 2916754 1582262981.10 151.5534 60.0020 32.0000 1.9913 1.9941 418.2094 418.9417 0.1098 -1.0000 -1.0000 2917051 1582262981.20 151.5534 60.0020 32.0000 1.9910 1.9939 418.3114 419.0432 0.1097 -1.0000 -1.0000 2917129 1582262981.30 151.5534 60.0020 32.0000 1.9906 1.9934 418.2410 418.9729 0.1098 -1.0000 -1.0000 2917192 1582262981.40 151.5246 60.0020 32.0000 1.9915 1.9944 418.1010 418.8337 0.1100 -1.0000 -1.0000 2917254 1582262981.50 151.5246 60.0020 32.0000 1.9918 1.9946 418.1393 418.8720 0.1098 -1.0000 -1.0000 2917332 1582262981.60 151.5246 60.0020 32.0000 1.9912 1.9941 418.1697 418.9013 0.1098 -1.0000 -1.0000 2917426 1582262981.70 151.5246 60.0020 32.0000 1.9907 1.9936 418.2320 418.9641 0.1098 -1.0000 -1.0000 2917489 1582262981.80 151.5246 60.0020 32.0000 1.9920 1.9948 418.0913 418.8238 0.1099 -1.0000 -1.0000 2917551 1582262981.90 151.5147 60.0020 32.0000 1.9919 1.9948 418.0984 418.8299 0.1098 -1.0000 -1.0000 2917614 1582262982.00 151.5147 60.0020 32.0000 1.9920 1.9949 418.1705 418.9022 0.1097 -1.0000 -1.0000 2917676 1582262982.10 151.5147 60.0020 32.0000 1.9921 1.9949 418.2229 418.9542 0.1097 -1.0000 -1.0000 2917926 1582262982.20 151.5147 60.0020 32.0000 1.9927 1.9955 418.1656 418.8966 0.1096 -1.0000 -1.0000 2917989 1582262982.30 151.5147 60.0020 32.0000 1.9916 1.9945 418.2210 418.9509 0.1095 -1.0000 -1.0000 2918051 1582262982.40 151.5147 60.0020 32.0000 1.9912 1.9940 418.3369 419.0676 0.1096 -1.0000 -1.0000 2918129 1582262982.50 151.5494 60.0020 32.0000 1.9923 1.9951 418.1968 418.9277 0.1096 -1.0000 -1.0000 2918192 1582262982.60 151.5625 60.0020 32.0000 1.9917 1.9946 418.1051 418.8368 0.1098 -1.0000 -1.0000 2918442 1582262982.70 151.5625 60.0020 32.0000 1.9914 1.9942 418.3342 419.0663 0.1097 -1.0000 -1.0000 2918504 1582262982.80 151.5625 60.0020 32.0000 1.9914 1.9943 418.3935 419.1241 0.1095 -1.0000 -1.0000 2918567 1582262982.90 151.5625 60.0020 32.0000 1.9928 1.9956 418.1774 418.9073 0.1095 -1.0000 -1.0000 2918645 1582262983.00 151.5625 60.0020 32.0000 1.9919 1.9947 418.0606 418.7914 0.1096 -1.0000 -1.0000 2918707 1582262983.10 151.5625 60.0020 32.0000 1.9906 1.9935 418.1604 418.8906 0.1096 -1.0000 -1.0000 2918926 1582262983.20 151.4654 60.0020 32.0000 1.9908 1.9937 418.2944 419.0258 0.1097 -1.0000 -1.0000 2919004 1582262983.30 151.4654 60.0020 32.0000 1.9914 1.9943 418.2134 418.9454 0.1097 -1.0000 -1.0000 2919067 1582262983.40 151.4654 60.0020 32.0000 1.9910 1.9939 418.2468 418.9769 0.1095 -1.0000 -1.0000 2919129 1582262983.50 151.4654 60.0020 32.0000 1.9912 1.9940 418.3185 419.0497 0.1096 -1.0000 -1.0000 2919208 1582262983.60 151.4654 60.0020 32.0000 1.9920 1.9949 418.2203 418.9510 0.1096 -1.0000 -1.0000 2919270 1582262983.70 151.4654 60.0020 32.0000 1.9917 1.9946 418.1588 418.8912 0.1098 -1.0000 -1.0000 2919332 1582262983.80 151.4753 60.0020 32.0000 1.9918 1.9947 418.3596 419.0914 0.1097 -1.0000 -1.0000 2919411 1582262983.90 151.4753 60.0020 32.0000 1.9912 1.9941 418.2515 418.9828 0.1096 -1.0000 -1.0000 2919473 1582262984.00 151.4753 60.0020 32.0000 1.9917 1.9946 418.1606 418.8916 0.1097 -1.0000 -1.0000 2919535 1582262984.10 151.4753 60.0020 32.0000 1.9924 1.9952 418.0985 418.8310 0.1099 -1.0000 -1.0000 2919817 1582262984.20 151.4753 60.0020 32.0000 1.9921 1.9950 418.3293 419.0617 0.1098 -1.0000 -1.0000 2919879 1582262984.30 151.5276 60.0020 32.0000 1.9914 1.9942 418.3648 419.0967 0.1097 -1.0000 -1.0000 2919942 1582262984.40 151.5761 60.0020 32.0000 1.9914 1.9942 418.2332 418.9660 0.1099 -1.0000 -1.0000 2920020 1582262984.50 151.5761 60.0020 32.0000 1.9905 1.9934 418.2291 418.9619 0.1098 -1.0000 -1.0000 2920082 1582262984.60 151.5761 60.0020 32.0000 1.9915 1.9943 418.2954 419.0271 0.1097 -1.0000 -1.0000 2920160 1582262984.70 151.5761 60.0020 32.0000 1.9917 1.9946 418.3732 419.1052 0.1098 -1.0000 -1.0000 2920598 1582262984.80 151.5761 60.0020 32.0000 1.9920 1.9948 418.1595 418.8918 0.1098 -1.0000 -1.0000 2920660 1582262984.90 151.4712 60.0020 32.0000 1.9930 1.9959 418.1633 418.8954 0.1098 -1.0000 -1.0000 2920739 1582262985.00 151.4712 60.0020 32.0000 1.9913 1.9941 418.3073 419.0401 0.1099 -1.0000 -1.0000 2920801 1582262985.10 151.4712 60.0020 32.0000 1.9912 1.9941 418.3102 419.0426 0.1098 -1.0000 -1.0000 2920863 1582262985.20 151.4712 60.0020 32.0000 1.9914 1.9943 418.1398 418.8720 0.1098 -1.0000 -1.0000 2920942 1582262985.30 151.4712 60.0020 32.0000 1.9915 1.9944 418.2149 418.9481 0.1100 -1.0000 -1.0000 2921004 1582262985.40 151.4727 60.0020 32.0000 1.9907 1.9935 418.3384 419.0705 0.1098 -1.0000 -1.0000 2921067 1582262985.50 151.4727 60.0020 32.0000 1.9915 1.9944 418.2250 418.9571 0.1098 -1.0000 -1.0000 2921129 1582262985.60 151.4727 60.0020 32.0000 1.9919 1.9948 418.2114 418.9437 0.1098 -1.0000 -1.0000 2921208 1582262985.70 151.4727 60.0020 32.0000 1.9907 1.9936 418.2364 418.9681 0.1098 -1.0000 -1.0000 2921332 1582262985.80 151.4727 60.0020 32.0000 1.9918 1.9946 418.2879 419.0210 0.1099 -1.0000 -1.0000 2921410 1582262985.90 151.4727 60.0020 32.0000 1.9919 1.9947 418.1531 418.8858 0.1099 -1.0000 -1.0000 2921458 1582262986.00 151.6154 60.0020 32.0000 1.9921 1.9949 418.2147 418.9471 0.1098 -1.0000 -1.0000 2921520 1582262986.10 151.6154 60.0020 32.0000 1.9912 1.9940 418.2629 418.9944 0.1098 -1.0000 -1.0000 2921598 1582262986.20 151.6154 60.0020 32.0000 1.9911 1.9940 418.2463 418.9789 0.1098 -1.0000 -1.0000 2921926 1582262986.30 151.6154 60.0020 32.0000 1.9923 1.9952 418.1587 418.8904 0.1098 -1.0000 -1.0000 2921989 1582262986.40 151.6154 60.0020 32.0000 1.9907 1.9935 418.2287 418.9601 0.1097 -1.0000 -1.0000 2922067 1582262986.50 151.5198 60.0020 32.0000 1.9907 1.9935 418.2614 418.9927 0.1097 -1.0000 -1.0000 2922129 1582262986.60 151.5198 60.0020 32.0000 1.9917 1.9946 418.1459 418.8776 0.1097 -1.0000 -1.0000 2922207 1582262986.70 151.5198 60.0020 32.0000 1.9919 1.9948 418.0805 418.8117 0.1097 -1.0000 -1.0000 2922270 1582262986.80 151.5198 60.0020 32.0000 1.9913 1.9942 418.2458 418.9778 0.1098 -1.0000 -1.0000 2922551 1582262986.90 151.5198 60.0020 32.0000 1.9911 1.9940 418.2180 418.9505 0.1098 -1.0000 -1.0000 2922629 1582262987.00 151.4680 60.0020 32.0000 1.9920 1.9949 418.0848 418.8172 0.1099 -1.0000 -1.0000 2922692 1582262987.10 151.4035 60.0020 32.0000 1.9914 1.9942 418.1904 418.9214 0.1095 -1.0000 -1.0000 2922754 1582262987.20 151.4035 60.0020 32.0000 1.9905 1.9934 418.2985 419.0308 0.1099 -1.0000 -1.0000 2922817 1582262987.30 151.4035 60.0020 32.0000 1.9915 1.9943 418.1556 418.8894 0.1100 -1.0000 -1.0000 2923114 1582262987.40 151.4035 60.0020 32.0000 1.9912 1.9941 418.1200 418.8514 0.1096 -1.0000 -1.0000 2923176 1582262987.50 151.4035 60.0020 32.0000 1.9915 1.9943 418.1611 418.8924 0.1097 -1.0000 -1.0000 2923239 1582262987.60 151.4035 60.0020 32.0000 1.9909 1.9938 418.3082 419.0400 0.1097 -1.0000 -1.0000 2923301 1582262987.70 151.5259 60.0020 32.0000 1.9914 1.9943 418.2441 418.9757 0.1097 -1.0000 -1.0000 2923363 1582262987.80 151.5259 60.0020 32.0000 1.9917 1.9945 418.1085 418.8400 0.1098 -1.0000 -1.0000 2923801 1582262987.90 151.5259 60.0020 32.0000 1.9911 1.9940 418.2173 418.9494 0.1098 -1.0000 -1.0000 2923863 1582262988.00 151.5259 60.0020 32.0000 1.9918 1.9947 418.1179 418.8493 0.1097 -1.0000 -1.0000 2923926 1582262988.10 151.5259 60.0020 32.0000 1.9918 1.9946 418.0490 418.7797 0.1096 -1.0000 -1.0000 2924004 1582262988.20 151.5239 60.0020 32.0000 1.9911 1.9940 418.1586 418.8897 0.1097 -1.0000 -1.0000 2924067 1582262988.30 151.5225 60.0020 32.0000 1.9906 1.9934 418.1095 418.8404 0.1097 -1.0000 -1.0000 2924129 1582262988.40 151.5225 60.0020 32.0000 1.9915 1.9944 418.0308 418.7615 0.1096 -1.0000 -1.0000 2924207 1582262988.50 151.5225 60.0020 32.0000 1.9911 1.9939 418.0997 418.8308 0.1097 -1.0000 -1.0000 2924270 1582262988.60 151.5225 60.0020 32.0000 1.9903 1.9931 418.2426 418.9749 0.1098 -1.0000 -1.0000 2924332 1582262988.70 151.5225 60.0020 32.0000 1.9902 1.9931 418.3350 419.0677 0.1099 -1.0000 -1.0000 2924395 1582262988.80 151.4756 60.0020 32.0000 1.9918 1.9947 418.1704 418.9022 0.1097 -1.0000 -1.0000 2924832 1582262988.90 151.4756 60.0020 32.0000 1.9917 1.9946 418.0747 418.8063 0.1098 -1.0000 -1.0000 2924895 1582262989.00 151.4756 60.0020 32.0000 1.9912 1.9940 418.2272 418.9600 0.1099 -1.0000 -1.0000 2924957 1582262989.10 151.4756 60.0020 32.0000 1.9913 1.9942 418.2313 418.9639 0.1099 -1.0000 -1.0000 2925036 1582262989.20 151.4756 60.0020 32.0000 1.9920 1.9949 418.1351 418.8677 0.1099 -1.0000 -1.0000 2925114 1582262989.30 151.4756 60.0020 32.0000 1.9916 1.9945 418.2055 418.9363 0.1097 -1.0000 -1.0000 2925332 1582262989.40 151.4902 60.0020 32.0000 1.9915 1.9944 418.2312 418.9642 0.1099 -1.0000 -1.0000 2925395 1582262989.50 151.4902 60.0020 32.0000 1.9909 1.9937 418.2173 418.9494 0.1098 -1.0000 -1.0000 2925473 1582262989.60 151.4902 60.0020 32.0000 1.9913 1.9942 418.0755 418.8085 0.1100 -1.0000 -1.0000 2925536 1582262989.70 151.4902 60.0020 32.0000 1.9917 1.9946 418.1323 418.8650 0.1098 -1.0000 -1.0000 2925598 1582262989.80 151.4902 60.0020 32.0000 1.9915 1.9943 418.2792 419.0115 0.1099 -1.0000 -1.0000 2925848 1582262989.90 151.5510 60.0015 32.0000 1.9916 1.9945 418.3162 419.0490 0.1099 -1.0000 -1.0000 2925910 1582262990.00 151.5626 60.0015 32.0000 1.9914 1.9942 418.1122 418.8448 0.1099 -1.0000 -1.0000 2925973 1582262990.10 151.5626 60.0015 32.0000 1.9921 1.9950 418.1029 418.8359 0.1100 -1.0000 -1.0000 2926035 1582262990.20 151.5626 60.0015 32.0000 1.9912 1.9940 418.2343 418.9670 0.1099 -1.0000 -1.0000 2926098 1582262990.30 151.5626 60.0015 32.0000 1.9916 1.9945 418.1138 418.8476 0.1101 -1.0000 -1.0000 2926160 1582262990.40 151.5626 60.0015 32.0000 1.9922 1.9951 418.0905 418.8240 0.1100 -1.0000 -1.0000 2926238 1582262990.50 151.5453 60.0015 32.0000 1.9901 1.9929 418.2193 418.9520 0.1099 -1.0000 -1.0000 2926317 1582262990.60 151.5453 60.0015 32.0000 1.9904 1.9933 418.2335 418.9669 0.1100 -1.0000 -1.0000 2926379 1582262990.70 151.5453 60.0015 32.0000 1.9910 1.9939 418.1528 418.8868 0.1101 -1.0000 -1.0000 2926442 1582262990.80 151.5453 60.0015 32.0000 1.9922 1.9950 418.1024 418.8364 0.1102 -1.0000 -1.0000 2926504 1582262990.90 151.5453 60.0015 32.0000 1.9908 1.9937 418.1952 418.9294 0.1101 -1.0000 -1.0000 2926582 1582262991.00 151.5164 60.0015 32.0000 1.9917 1.9946 418.3281 419.0621 0.1101 -1.0000 -1.0000 2926645 1582262991.10 151.4988 60.0015 32.0000 1.9923 1.9952 418.1614 418.8954 0.1101 -1.0000 -1.0000 2926707 1582262991.20 151.4988 60.0015 32.0000 1.9923 1.9951 418.0537 418.7865 0.1099 -1.0000 -1.0000 2926786 1582262991.30 151.4988 60.0015 32.0000 1.9916 1.9945 418.2988 419.0321 0.1100 -1.0000 -1.0000 2926848 1582262991.40 151.4988 60.0015 32.0000 1.9909 1.9938 418.3256 419.0603 0.1101 -1.0000 -1.0000 2927301 1582262991.50 151.4988 60.0015 32.0000 1.9911 1.9940 418.1211 418.8550 0.1101 -1.0000 -1.0000 2927379 1582262991.60 151.5361 60.0015 32.0000 1.9914 1.9943 418.0870 418.8207 0.1101 -1.0000 -1.0000 2927442 1582262991.70 151.5361 60.0015 32.0000 1.9907 1.9936 418.2161 418.9505 0.1101 -1.0000 -1.0000 2927504 1582262991.80 151.5361 60.0015 32.0000 1.9911 1.9940 418.2490 418.9824 0.1099 -1.0000 -1.0000 2927582 1582262991.90 151.5361 60.0015 32.0000 1.9918 1.9946 418.1581 418.8907 0.1099 -1.0000 -1.0000 2927801 1582262992.00 151.5361 60.0015 32.0000 1.9915 1.9944 418.1332 418.8668 0.1100 -1.0000 -1.0000 2927863 1582262992.10 151.4902 60.0015 32.0000 1.9917 1.9945 418.2264 418.9601 0.1101 -1.0000 -1.0000 2927942 1582262992.20 151.4902 60.0015 32.0000 1.9908 1.9936 418.2301 418.9643 0.1101 -1.0000 -1.0000 2928020 1582262992.30 151.4902 60.0015 32.0000 1.9916 1.9945 418.1019 418.8334 0.1098 -1.0000 -1.0000 2928098 1582262992.40 151.4902 60.0015 32.0000 1.9919 1.9947 418.0443 418.7770 0.1099 -1.0000 -1.0000 2928332 1582262992.50 151.4902 60.0015 32.0000 1.9908 1.9937 418.2131 418.9459 0.1099 -1.0000 -1.0000 2928395 1582262992.60 151.4902 60.0015 32.0000 1.9912 1.9940 418.1794 418.9125 0.1100 -1.0000 -1.0000 2928457 1582262992.70 151.5037 60.0015 32.0000 1.9922 1.9950 418.1426 418.8766 0.1100 -1.0000 -1.0000 2928520 1582262992.80 151.5037 60.0015 32.0000 1.9910 1.9938 418.2544 418.9876 0.1100 -1.0000 -1.0000 2928598 1582262992.90 151.5037 60.0015 32.0000 1.9914 1.9943 418.2463 418.9800 0.1099 -1.0000 -1.0000 2928832 1582262993.00 151.5037 60.0015 32.0000 1.9921 1.9950 418.1241 418.8574 0.1100 -1.0000 -1.0000 2928895 1582262993.10 151.5037 60.0015 32.0000 1.9915 1.9944 418.2362 418.9685 0.1098 -1.0000 -1.0000 2928957 1582262993.20 151.5037 60.0015 32.0000 1.9913 1.9941 418.3655 419.0983 0.1099 -1.0000 -1.0000 2929020 1582262993.30 151.5345 60.0015 32.0000 1.9913 1.9941 418.2256 418.9576 0.1097 -1.0000 -1.0000 2929082 1582262993.40 151.5345 60.0015 32.0000 1.9919 1.9947 418.2237 418.9551 0.1097 -1.0000 -1.0000 2929332 1582262993.50 151.5345 60.0015 32.0000 1.9911 1.9940 418.2101 418.9421 0.1098 -1.0000 -1.0000 2929395 1582262993.60 151.5345 60.0015 32.0000 1.9907 1.9935 418.3358 419.0689 0.1099 -1.0000 -1.0000 2929457 1582262993.70 151.5345 60.0015 32.0000 1.9910 1.9939 418.2265 418.9598 0.1099 -1.0000 -1.0000 2929520 1582262993.80 151.5175 60.0015 32.0000 1.9912 1.9941 418.1910 418.9222 0.1097 -1.0000 -1.0000 2929598 1582262993.90 151.5175 60.0015 32.0000 1.9911 1.9940 418.2509 418.9820 0.1096 -1.0000 -1.0000 2929660 1582262994.00 151.5175 60.0015 32.0000 1.9905 1.9934 418.2445 418.9758 0.1097 -1.0000 -1.0000 2929832 1582262994.10 151.5175 60.0015 32.0000 1.9915 1.9944 418.1691 418.9004 0.1098 -1.0000 -1.0000 2929910 1582262994.20 151.5175 60.0015 32.0000 1.9912 1.9940 417.9474 418.6791 0.1097 -1.0000 -1.0000 2929973 1582262994.30 151.5242 60.0015 32.0000 1.9915 1.9944 418.2231 418.9545 0.1098 -1.0000 -1.0000 2930035 1582262994.40 151.5352 60.0015 32.0000 1.9910 1.9939 418.2727 419.0051 0.1098 -1.0000 -1.0000 2930114 1582262994.50 151.5352 60.0015 32.0000 1.9919 1.9947 418.2469 418.9791 0.1097 -1.0000 -1.0000 2930832 1582262994.60 151.5352 60.0015 32.0000 1.9914 1.9942 418.0619 418.7922 0.1095 -1.0000 -1.0000 2930895 1582262994.70 151.5352 60.0015 32.0000 1.9910 1.9939 418.2599 418.9905 0.1096 -1.0000 -1.0000 2930957 1582262994.80 151.5352 60.0015 32.0000 1.9907 1.9935 418.2806 419.0119 0.1096 -1.0000 -1.0000 2931020 1582262994.90 151.4658 60.0011 32.0000 1.9917 1.9945 418.2056 418.9369 0.1097 -1.0000 -1.0000 2931098 1582262995.00 151.4658 60.0011 32.0000 1.9924 1.9953 418.2711 419.0031 0.1097 -1.0000 -1.0000 2931160 1582262995.10 151.4658 60.0011 32.0000 1.9916 1.9945 418.3395 419.0719 0.1099 -1.0000 -1.0000 2931223 1582262995.20 151.4658 60.0011 32.0000 1.9918 1.9947 418.1716 418.9027 0.1097 -1.0000 -1.0000 2931301 1582262995.30 151.4658 60.0011 32.0000 1.9919 1.9948 418.0774 418.8088 0.1097 -1.0000 -1.0000 2931363 1582262995.40 151.5117 60.0011 32.0000 1.9906 1.9935 418.2664 418.9977 0.1097 -1.0000 -1.0000 2931426 1582262995.50 151.5328 60.0011 32.0000 1.9913 1.9941 418.3437 419.0750 0.1097 -1.0000 -1.0000 2931504 1582262995.60 151.5328 60.0011 32.0000 1.9918 1.9947 418.1987 418.9306 0.1097 -1.0000 -1.0000 2931567 1582262995.70 151.5328 60.0011 32.0000 1.9920 1.9948 418.1267 418.8575 0.1096 -1.0000 -1.0000 2931629 1582262995.80 151.5328 60.0011 32.0000 1.9907 1.9935 418.2258 418.9579 0.1098 -1.0000 -1.0000 2931692 1582262995.90 151.5328 60.0011 32.0000 1.9911 1.9940 418.2891 419.0208 0.1097 -1.0000 -1.0000 2931754 1582262996.00 151.5053 60.0011 32.0000 1.9908 1.9936 418.1683 418.8997 0.1097 -1.0000 -1.0000 2932207 1582262996.10 151.5053 60.0011 32.0000 1.9912 1.9941 418.1940 418.9254 0.1096 -1.0000 -1.0000 2932285 1582262996.20 151.5053 60.0011 32.0000 1.9905 1.9933 418.2947 419.0269 0.1098 -1.0000 -1.0000 2932348 1582262996.30 151.5053 60.0011 32.0000 1.9902 1.9930 418.2945 419.0264 0.1097 -1.0000 -1.0000 2932410 1582262996.40 151.5053 60.0011 32.0000 1.9912 1.9940 418.1361 418.8675 0.1097 -1.0000 -1.0000 2932473 1582262996.50 151.5053 60.0011 32.0000 1.9917 1.9946 418.2637 418.9959 0.1098 -1.0000 -1.0000 2932535 1582262996.60 151.5053 60.0011 32.0000 1.9916 1.9945 418.3166 419.0501 0.1099 -1.0000 -1.0000 2932614 1582262996.70 151.5053 60.0011 32.0000 1.9914 1.9943 418.1095 418.8414 0.1098 -1.0000 -1.0000 2932676 1582262996.80 151.5053 60.0011 32.0000 1.9919 1.9948 418.0612 418.7939 0.1099 -1.0000 -1.0000 2932739 1582262996.90 151.5053 60.0011 32.0000 1.9914 1.9943 418.2792 419.0107 0.1097 -1.0000 -1.0000 2932817 1582262997.00 151.5053 60.0011 32.0000 1.9911 1.9940 418.3097 419.0418 0.1098 -1.0000 -1.0000 2932879 1582262997.10 151.5053 60.0011 32.0000 1.9917 1.9946 418.0955 418.8262 0.1095 -1.0000 -1.0000 2932942 1582262997.20 151.5053 60.0011 32.0000 1.9913 1.9942 418.1583 418.8899 0.1098 -1.0000 -1.0000 2933004 1582262997.30 151.4246 60.0011 32.0000 1.9912 1.9941 418.3382 419.0708 0.1099 -1.0000 -1.0000 2933067 1582262997.40 151.4246 60.0011 32.0000 1.9922 1.9951 418.1226 418.8555 0.1099 -1.0000 -1.0000 2933129 1582262997.50 151.4246 60.0011 32.0000 1.9917 1.9946 418.1264 418.8584 0.1097 -1.0000 -1.0000 2933208 1582262997.60 151.4246 60.0011 32.0000 1.9910 1.9938 418.2521 418.9842 0.1099 -1.0000 -1.0000 2933489 1582262997.70 151.4246 60.0011 32.0000 1.9914 1.9943 418.3458 419.0782 0.1097 -1.0000 -1.0000 2933551 1582262997.80 151.4246 60.0011 32.0000 1.9918 1.9947 418.1819 418.9141 0.1099 -1.0000 -1.0000 2933629 1582262997.90 151.4246 60.0011 32.0000 1.9918 1.9947 418.0986 418.8298 0.1097 -1.0000 -1.0000 2933692 1582262998.00 151.4246 60.0011 32.0000 1.9907 1.9936 418.2483 418.9803 0.1098 -1.0000 -1.0000 2933754 1582262998.10 151.4246 60.0011 32.0000 1.9911 1.9940 418.2807 419.0126 0.1097 -1.0000 -1.0000 2934317 1582262998.20 151.4246 60.0011 32.0000 1.9916 1.9944 418.1073 418.8393 0.1099 -1.0000 -1.0000 2934379 1582262998.30 151.4246 60.0011 32.0000 1.9910 1.9939 418.0063 418.7382 0.1098 -1.0000 -1.0000 2934442 1582262998.40 151.4440 60.0011 32.0000 1.9905 1.9934 418.2615 418.9941 0.1099 -1.0000 -1.0000 2934520 1582262998.50 151.4440 60.0011 32.0000 1.9926 1.9954 418.2335 418.9661 0.1099 -1.0000 -1.0000 2934582 1582262998.60 151.4440 60.0011 32.0000 1.9921 1.9950 418.1485 418.8813 0.1099 -1.0000 -1.0000 2934660 1582262998.70 151.4440 60.0011 32.0000 1.9907 1.9936 418.1610 418.8941 0.1100 -1.0000 -1.0000 2934723 1582262998.80 151.4440 60.0011 32.0000 1.9903 1.9932 418.2078 418.9412 0.1100 -1.0000 -1.0000 2934786 1582262998.90 151.4399 60.0011 32.0000 1.9909 1.9938 418.1842 418.9171 0.1099 -1.0000 -1.0000 2934848 1582262999.00 151.4367 60.0011 32.0000 1.9915 1.9943 418.0940 418.8269 0.1099 -1.0000 -1.0000 2934911 1582262999.10 151.4367 60.0011 32.0000 1.9910 1.9939 418.1069 418.8393 0.1098 -1.0000 -1.0000 2934973 1582262999.20 151.4367 60.0011 32.0000 1.9896 1.9925 418.3168 419.0499 0.1100 -1.0000 -1.0000 2935160 1582262999.30 151.4367 60.0011 32.0000 1.9907 1.9935 418.2057 418.9389 0.1100 -1.0000 -1.0000 2935223 1582262999.40 151.4367 60.0011 32.0000 1.9911 1.9940 418.0935 418.8270 0.1100 -1.0000 -1.0000 2935285 1582262999.50 151.4958 60.0011 32.0000 1.9914 1.9943 418.1260 418.8602 0.1102 -1.0000 -1.0000 2935363 1582262999.60 151.4427 60.0011 32.0000 1.9905 1.9933 418.1580 418.8923 0.1101 -1.0000 -1.0000 2935426 1582262999.70 151.4427 60.0011 32.0000 1.9905 1.9933 418.0881 418.8231 0.1102 -1.0000 -1.0000 2935692 1582262999.80 151.4427 60.0011 32.0000 1.9907 1.9936 418.1359 418.8691 0.1099 -1.0000 -1.0000 2935770 1582262999.90 151.4427 60.0011 32.0000 1.9906 1.9935 418.2211 418.9542 0.1100 -1.0000 -1.0000 2935832 1582263000.00 151.4427 60.0011 32.0000 1.9902 1.9931 418.3210 419.0553 0.1101 -1.0000 -1.0000 2935895 1582263000.10 151.3991 60.0014 32.0000 1.9913 1.9942 418.1855 418.9202 0.1102 -1.0000 -1.0000 2935973 1582263000.20 151.3991 60.0014 32.0000 1.9919 1.9948 418.0848 418.8192 0.1101 -1.0000 -1.0000 2936207 1582263000.30 151.3991 60.0014 32.0000 1.9908 1.9937 418.0398 418.7738 0.1102 -1.0000 -1.0000 2936270 1582263000.40 151.3991 60.0014 32.0000 1.9898 1.9927 418.2780 419.0128 0.1102 -1.0000 -1.0000 2936332 1582263000.50 151.3991 60.0014 32.0000 1.9906 1.9935 418.2797 419.0141 0.1101 -1.0000 -1.0000 2936395 1582263000.60 151.3994 60.0014 32.0000 1.9910 1.9938 418.2085 418.9425 0.1101 -1.0000 -1.0000 2936473 1582263000.70 151.4017 60.0014 32.0000 1.9917 1.9946 418.0487 418.7824 0.1101 -1.0000 -1.0000 2936660 1582263000.80 151.4017 60.0014 32.0000 1.9910 1.9939 418.3285 419.0629 0.1101 -1.0000 -1.0000 2936723 1582263000.90 151.4017 60.0014 32.0000 1.9905 1.9934 418.1976 418.9316 0.1101 -1.0000 -1.0000 2936801 1582263001.00 151.4017 60.0014 32.0000 1.9917 1.9946 418.0848 418.8185 0.1100 -1.0000 -1.0000 2936863 1582263001.10 151.4017 60.0014 32.0000 1.9916 1.9944 418.1451 418.8778 0.1099 -1.0000 -1.0000 2936926 1582263001.20 151.4017 60.0014 32.0000 1.9905 1.9933 418.3280 419.0616 0.1100 -1.0000 -1.0000 2937004 1582263001.30 151.4111 60.0014 32.0000 1.9915 1.9943 418.3090 419.0435 0.1102 -1.0000 -1.0000 2937067 1582263001.40 151.5150 60.0014 32.0000 1.9914 1.9943 418.1467 418.8807 0.1101 -1.0000 -1.0000 2937129 1582263001.50 151.5150 60.0014 32.0000 1.9919 1.9948 418.1979 418.9322 0.1101 -1.0000 -1.0000 2937192 1582263001.60 151.5150 60.0014 32.0000 1.9912 1.9941 418.3547 419.0890 0.1101 -1.0000 -1.0000 2937254 1582263001.70 151.5150 60.0014 32.0000 1.9921 1.9949 418.2507 418.9845 0.1100 -1.0000 -1.0000 2937817 1582263001.80 151.5150 60.0014 32.0000 1.9926 1.9955 418.0893 418.8225 0.1100 -1.0000 -1.0000 2937895 1582263001.90 151.5916 60.0014 32.0000 1.9914 1.9943 418.2189 418.9521 0.1100 -1.0000 -1.0000 2937957 1582263002.00 151.5916 60.0014 32.0000 1.9913 1.9942 418.3432 419.0771 0.1101 -1.0000 -1.0000 2938020 1582263002.10 151.5916 60.0014 32.0000 1.9915 1.9944 418.2413 418.9744 0.1099 -1.0000 -1.0000 2938082 1582263002.20 151.5916 60.0014 32.0000 1.9926 1.9955 418.1650 418.8980 0.1099 -1.0000 -1.0000 2938145 1582263002.30 151.5916 60.0014 32.0000 1.9920 1.9949 418.1637 418.8967 0.1100 -1.0000 -1.0000 2938207 1582263002.40 151.5336 60.0014 32.0000 1.9909 1.9938 418.3121 419.0462 0.1101 -1.0000 -1.0000 2938285 1582263002.50 151.4922 60.0014 32.0000 1.9912 1.9940 418.2354 418.9694 0.1101 -1.0000 -1.0000 2938348 1582263002.60 151.4922 60.0014 32.0000 1.9918 1.9947 418.1633 418.8968 0.1100 -1.0000 -1.0000 2938442 1582263002.70 151.4922 60.0014 32.0000 1.9920 1.9949 418.1838 418.9185 0.1103 -1.0000 -1.0000 2938614 1582263002.80 151.4922 60.0014 32.0000 1.9907 1.9936 418.3211 419.0550 0.1101 -1.0000 -1.0000 2938676 1582263002.90 151.4922 60.0014 32.0000 1.9909 1.9938 418.3508 419.0853 0.1101 -1.0000 -1.0000 2938739 1582263003.00 151.4922 60.0014 32.0000 1.9924 1.9953 418.1872 418.9212 0.1101 -1.0000 -1.0000 2938801 1582263003.10 151.5516 60.0014 32.0000 1.9923 1.9952 418.3139 419.0482 0.1101 -1.0000 -1.0000 2938863 1582263003.20 151.5516 60.0014 32.0000 1.9922 1.9951 418.2399 418.9749 0.1102 -1.0000 -1.0000 2939114 1582263003.30 151.5516 60.0014 32.0000 1.9923 1.9951 418.0881 418.8227 0.1101 -1.0000 -1.0000 2939176 1582263003.40 151.5516 60.0014 32.0000 1.9916 1.9945 418.2623 418.9962 0.1101 -1.0000 -1.0000 2939238 1582263003.50 151.5516 60.0014 32.0000 1.9909 1.9938 418.3300 419.0643 0.1101 -1.0000 -1.0000 2939301 1582263003.60 151.5516 60.0014 32.0000 1.9915 1.9943 418.1829 418.9189 0.1103 -1.0000 -1.0000 2939363 1582263003.70 151.5516 60.0014 32.0000 1.9919 1.9948 418.1389 418.8746 0.1104 -1.0000 -1.0000 2939426 1582263003.80 151.5516 60.0014 32.0000 1.9909 1.9938 418.2136 418.9499 0.1104 -1.0000 -1.0000 2939567 1582263003.90 151.5516 60.0014 32.0000 1.9910 1.9939 418.3818 419.1178 0.1103 -1.0000 -1.0000 2939629 1582263004.00 151.5516 60.0014 32.0000 1.9913 1.9942 418.3066 419.0421 0.1104 -1.0000 -1.0000 2939692 1582263004.10 151.5516 60.0014 32.0000 1.9921 1.9949 418.1345 418.8705 0.1103 -1.0000 -1.0000 2939754 1582263004.20 151.5463 60.0014 32.0000 1.9913 1.9942 418.0181 418.7537 0.1104 -1.0000 -1.0000 2939817 1582263004.30 151.5463 60.0014 32.0000 1.9915 1.9943 418.2659 419.0036 0.1106 -1.0000 -1.0000 2940692 1582263004.40 151.5463 60.0014 32.0000 1.9915 1.9943 418.2539 418.9907 0.1104 -1.0000 -1.0000 2940770 1582263004.50 151.5463 60.0014 32.0000 1.9921 1.9950 418.1393 418.8757 0.1105 -1.0000 -1.0000 2940832 1582263004.60 151.5463 60.0014 32.0000 1.9913 1.9942 418.2797 419.0162 0.1104 -1.0000 -1.0000 2940911 1582263004.70 151.5087 60.0014 32.0000 1.9905 1.9934 418.4117 419.1481 0.1105 -1.0000 -1.0000 2940988 1582263004.80 151.5023 60.0014 32.0000 1.9913 1.9942 418.2525 418.9893 0.1104 -1.0000 -1.0000 2941051 1582263004.90 151.5023 60.0014 32.0000 1.9916 1.9945 418.1032 418.8384 0.1103 -1.0000 -1.0000 2941129 1582263005.00 151.5023 60.0014 32.0000 1.9917 1.9946 418.1169 418.8535 0.1105 -1.0000 -1.0000 2941192 1582263005.10 151.5023 60.0014 32.0000 1.9904 1.9933 418.3830 419.1203 0.1105 -1.0000 -1.0000 2941254 1582263005.20 151.5023 60.0014 32.0000 1.9917 1.9946 418.2211 418.9587 0.1107 -1.0000 -1.0000 2941333 1582263005.30 151.4693 60.0014 32.0000 1.9914 1.9943 418.1820 418.9196 0.1106 -1.0000 -1.0000 2941395 1582263005.40 151.4603 60.0014 32.0000 1.9915 1.9944 418.1290 418.8658 0.1106 -1.0000 -1.0000 2941457 1582263005.50 151.4603 60.0014 32.0000 1.9905 1.9934 418.2967 419.0345 0.1106 -1.0000 -1.0000 2941536 1582263005.60 151.4603 60.0014 32.0000 1.9911 1.9940 418.1801 418.9179 0.1107 -1.0000 -1.0000 2941598 1582263005.70 151.4603 60.0014 32.0000 1.9913 1.9942 418.1636 418.9009 0.1105 -1.0000 -1.0000 2941660 1582263005.80 151.4603 60.0014 32.0000 1.9923 1.9951 418.1879 418.9245 0.1105 -1.0000 -1.0000 2941723 1582263005.90 151.6028 60.0014 32.0000 1.9916 1.9945 418.3558 419.0935 0.1106 -1.0000 -1.0000 2941785 1582263006.00 151.6028 60.0014 32.0000 1.9911 1.9940 418.3673 419.1048 0.1106 -1.0000 -1.0000 2941848 1582263006.10 151.6028 60.0014 32.0000 1.9917 1.9946 418.3207 419.0583 0.1106 -1.0000 -1.0000 2941926 1582263006.20 151.6028 60.0014 32.0000 1.9913 1.9942 418.1323 418.8683 0.1104 -1.0000 -1.0000 2942004 1582263006.30 151.6028 60.0014 32.0000 1.9927 1.9956 418.2807 419.0186 0.1107 -1.0000 -1.0000 2942067 1582263006.40 151.6028 60.0014 32.0000 1.9921 1.9950 418.3540 419.0922 0.1107 -1.0000 -1.0000 2942129 1582263006.50 151.6028 60.0014 32.0000 1.9916 1.9945 418.3705 419.1086 0.1107 -1.0000 -1.0000 2942192 1582263006.60 151.6028 60.0014 32.0000 1.9921 1.9950 418.1624 418.9003 0.1107 -1.0000 -1.0000 2942270 1582263006.70 151.6028 60.0014 32.0000 1.9915 1.9944 418.2784 419.0163 0.1107 -1.0000 -1.0000 2942332 1582263006.80 151.6028 60.0014 32.0000 1.9910 1.9939 418.4237 419.1616 0.1105 -1.0000 -1.0000 2942395 1582263006.90 151.6028 60.0014 32.0000 1.9916 1.9945 418.2585 418.9963 0.1107 -1.0000 -1.0000 2942457 1582263007.00 151.5713 60.0014 32.0000 1.9917 1.9946 418.1909 418.9297 0.1106 -1.0000 -1.0000 2942535 1582263007.10 151.5713 60.0014 32.0000 1.9913 1.9942 418.3295 419.0665 0.1106 -1.0000 -1.0000 2942598 1582263007.20 151.5713 60.0014 32.0000 1.9917 1.9946 418.3579 419.0958 0.1106 -1.0000 -1.0000 2942660 1582263007.30 151.5713 60.0014 32.0000 1.9919 1.9948 418.1865 418.9235 0.1105 -1.0000 -1.0000 2942723 1582263007.40 151.5713 60.0014 32.0000 1.9915 1.9944 418.1997 418.9366 0.1105 -1.0000 -1.0000 2943317 1582263007.50 151.5174 60.0014 32.0000 1.9901 1.9930 418.2881 419.0255 0.1106 -1.0000 -1.0000 2943395 1582263007.60 151.4668 60.0014 32.0000 1.9902 1.9931 418.2725 419.0083 0.1103 -1.0000 -1.0000 2943457 1582263007.70 151.4668 60.0014 32.0000 1.9916 1.9945 418.1978 418.9347 0.1105 -1.0000 -1.0000 2943520 1582263007.80 151.4668 60.0014 32.0000 1.9915 1.9944 418.3397 419.0769 0.1105 -1.0000 -1.0000 2943598 1582263007.90 151.4668 60.0014 32.0000 1.9900 1.9929 418.3869 419.1245 0.1106 -1.0000 -1.0000 2943863 1582263008.00 151.4668 60.0014 32.0000 1.9912 1.9941 418.2894 419.0270 0.1106 -1.0000 -1.0000 2943926 1582263008.10 151.5855 60.0014 32.0000 1.9915 1.9944 418.1462 418.8833 0.1106 -1.0000 -1.0000 2944004 1582263008.20 151.5855 60.0014 32.0000 1.9918 1.9947 418.2723 419.0094 0.1105 -1.0000 -1.0000 2944098 1582263008.30 151.5855 60.0014 32.0000 1.9919 1.9947 418.3272 419.0639 0.1105 -1.0000 -1.0000 2944160 1582263008.40 151.5855 60.0014 32.0000 1.9917 1.9946 418.3639 419.1018 0.1106 -1.0000 -1.0000 2944223 1582263008.50 151.5855 60.0014 32.0000 1.9922 1.9951 418.2140 418.9517 0.1106 -1.0000 -1.0000 2944301 1582263008.60 151.5477 60.0014 32.0000 1.9917 1.9945 418.2836 419.0206 0.1105 -1.0000 -1.0000 2944363 1582263008.70 151.5236 60.0014 32.0000 1.9906 1.9935 418.3443 419.0820 0.1105 -1.0000 -1.0000 2944426 1582263008.80 151.5236 60.0014 32.0000 1.9911 1.9940 418.2289 418.9653 0.1104 -1.0000 -1.0000 2944488 1582263008.90 151.5236 60.0014 32.0000 1.9909 1.9938 418.2102 418.9470 0.1105 -1.0000 -1.0000 2944567 1582263009.00 151.5236 60.0014 32.0000 1.9900 1.9929 418.2824 419.0200 0.1106 -1.0000 -1.0000 2944629 1582263009.10 151.5236 60.0014 32.0000 1.9914 1.9943 418.3108 419.0482 0.1105 -1.0000 -1.0000 2944692 1582263009.20 151.4829 60.0014 32.0000 1.9915 1.9944 418.1831 418.9201 0.1106 -1.0000 -1.0000 2944770 1582263009.30 151.4829 60.0014 32.0000 1.9915 1.9944 418.2008 418.9375 0.1104 -1.0000 -1.0000 2944833 1582263009.40 151.4829 60.0014 32.0000 1.9909 1.9938 418.3343 419.0706 0.1105 -1.0000 -1.0000 2945067 1582263009.50 151.4829 60.0014 32.0000 1.9911 1.9940 418.4291 419.1668 0.1105 -1.0000 -1.0000 2945145 1582263009.60 151.4829 60.0014 32.0000 1.9920 1.9949 418.3073 419.0446 0.1105 -1.0000 -1.0000 2945208 1582263009.70 151.4585 60.0019 32.0000 1.9924 1.9953 418.2091 418.9457 0.1105 -1.0000 -1.0000 2945270 1582263009.80 151.4585 60.0019 32.0000 1.9918 1.9947 418.3755 419.1127 0.1105 -1.0000 -1.0000 2945333 1582263009.90 151.4585 60.0019 32.0000 1.9905 1.9934 418.5125 419.2486 0.1102 -1.0000 -1.0000 2945832 1582263010.00 151.4585 60.0019 32.0000 1.9914 1.9942 418.3008 419.0369 0.1104 -1.0000 -1.0000 2945895 1582263010.10 151.4585 60.0019 32.0000 1.9911 1.9940 418.1822 418.9178 0.1104 -1.0000 -1.0000 2945973 1582263010.20 151.4585 60.0019 32.0000 1.9915 1.9943 418.3601 419.0976 0.1107 -1.0000 -1.0000 2946035 1582263010.30 151.5367 60.0019 32.0000 1.9908 1.9937 418.4027 419.1402 0.1105 -1.0000 -1.0000 2946098 1582263010.40 151.5367 60.0019 32.0000 1.9915 1.9944 418.1753 418.9116 0.1104 -1.0000 -1.0000 2946160 1582263010.50 151.5367 60.0019 32.0000 1.9916 1.9944 418.2069 418.9426 0.1103 -1.0000 -1.0000 2946223 1582263010.60 151.5367 60.0019 32.0000 1.9909 1.9938 418.2949 419.0304 0.1102 -1.0000 -1.0000 2946301 1582263010.70 151.5367 60.0019 32.0000 1.9906 1.9934 418.2123 418.9467 0.1102 -1.0000 -1.0000 2946363 1582263010.80 151.4598 60.0019 32.0000 1.9910 1.9938 418.2061 418.9416 0.1102 -1.0000 -1.0000 2946426 1582263010.90 151.4576 60.0019 32.0000 1.9912 1.9941 418.2169 418.9518 0.1102 -1.0000 -1.0000 2946504 1582263011.00 151.4576 60.0019 32.0000 1.9907 1.9936 418.3524 419.0869 0.1101 -1.0000 -1.0000 2946817 1582263011.10 151.4576 60.0019 32.0000 1.9912 1.9941 418.3510 419.0857 0.1101 -1.0000 -1.0000 2946879 1582263011.20 151.4576 60.0019 32.0000 1.9914 1.9943 418.2911 419.0256 0.1102 -1.0000 -1.0000 2946957 1582263011.30 151.4581 60.0019 32.0000 1.9908 1.9937 418.2737 419.0075 0.1100 -1.0000 -1.0000 2947020 1582263011.40 151.4592 60.0019 32.0000 1.9911 1.9940 418.3891 419.1243 0.1102 -1.0000 -1.0000 2947083 1582263011.50 151.4592 60.0019 32.0000 1.9905 1.9934 418.2412 418.9759 0.1101 -1.0000 -1.0000 2947317 1582263011.60 151.4592 60.0019 32.0000 1.9909 1.9938 418.3122 419.0467 0.1102 -1.0000 -1.0000 2947379 1582263011.70 151.4592 60.0019 32.0000 1.9905 1.9934 418.3734 419.1065 0.1099 -1.0000 -1.0000 2947442 1582263011.80 151.4592 60.0019 32.0000 1.9915 1.9943 418.2145 418.9482 0.1101 -1.0000 -1.0000 2947520 1582263011.90 151.5593 60.0019 32.0000 1.9912 1.9941 418.1919 418.9267 0.1102 -1.0000 -1.0000 2947583 1582263012.00 151.5593 60.0019 32.0000 1.9906 1.9935 418.2598 418.9946 0.1102 -1.0000 -1.0000 2947676 1582263012.10 151.5593 60.0019 32.0000 1.9906 1.9935 418.4162 419.1513 0.1102 -1.0000 -1.0000 2947738 1582263012.20 151.5593 60.0019 32.0000 1.9914 1.9943 418.1553 418.8901 0.1102 -1.0000 -1.0000 2947801 1582263012.30 151.5593 60.0019 32.0000 1.9922 1.9951 418.0594 418.7938 0.1102 -1.0000 -1.0000 2947863 1582263012.40 151.4777 60.0019 32.0000 1.9914 1.9942 418.3116 419.0473 0.1103 -1.0000 -1.0000 2947942 1582263012.50 151.4411 60.0019 32.0000 1.9909 1.9938 418.3199 419.0544 0.1101 -1.0000 -1.0000 2948223 1582263012.60 151.4411 60.0019 32.0000 1.9914 1.9943 418.0967 418.8304 0.1101 -1.0000 -1.0000 2948285 1582263012.70 151.4411 60.0019 32.0000 1.9918 1.9947 418.1143 418.8481 0.1102 -1.0000 -1.0000 2948348 1582263012.80 151.4411 60.0019 32.0000 1.9904 1.9932 418.3275 419.0612 0.1100 -1.0000 -1.0000 2948410 1582263012.90 151.4411 60.0019 32.0000 1.9906 1.9934 418.2640 418.9982 0.1101 -1.0000 -1.0000 2948488 1582263013.00 151.4311 60.0019 32.0000 1.9914 1.9943 418.1455 418.8788 0.1100 -1.0000 -1.0000 2948848 1582263013.10 151.4311 60.0019 32.0000 1.9921 1.9950 418.0628 418.7959 0.1101 -1.0000 -1.0000 2948911 1582263013.20 151.4311 60.0019 32.0000 1.9911 1.9940 418.4061 419.1415 0.1102 -1.0000 -1.0000 2948988 1582263013.30 151.4311 60.0019 32.0000 1.9919 1.9948 418.3196 419.0547 0.1102 -1.0000 -1.0000 2949051 1582263013.40 151.4311 60.0019 32.0000 1.9918 1.9947 418.1944 418.9297 0.1102 -1.0000 -1.0000 2949114 1582263013.50 151.4311 60.0019 32.0000 1.9911 1.9940 418.1270 418.8592 0.1099 -1.0000 -1.0000 2949442 1582263013.60 151.4718 60.0019 32.0000 1.9906 1.9935 418.3533 419.0866 0.1100 -1.0000 -1.0000 2949504 1582263013.70 151.4718 60.0019 32.0000 1.9916 1.9944 418.2689 419.0025 0.1100 -1.0000 -1.0000 2949583 1582263013.80 151.4718 60.0019 32.0000 1.9921 1.9950 417.9961 418.7295 0.1101 -1.0000 -1.0000 2949645 1582263013.90 151.4718 60.0019 32.0000 1.9907 1.9936 418.1611 418.8945 0.1099 -1.0000 -1.0000 2949707 1582263014.00 151.4718 60.0019 32.0000 1.9906 1.9935 418.3193 419.0533 0.1102 -1.0000 -1.0000 2949942 1582263014.10 151.5101 60.0019 32.0000 1.9919 1.9948 418.2652 418.9994 0.1101 -1.0000 -1.0000 2950020 1582263014.20 151.5112 60.0019 32.0000 1.9915 1.9943 418.1672 418.9011 0.1100 -1.0000 -1.0000 2950082 1582263014.30 151.5112 60.0019 32.0000 1.9908 1.9937 418.2626 418.9958 0.1099 -1.0000 -1.0000 2950145 1582263014.40 151.5112 60.0019 32.0000 1.9904 1.9932 418.2872 419.0206 0.1100 -1.0000 -1.0000 2950207 1582263014.50 151.5112 60.0019 32.0000 1.9909 1.9937 418.2191 418.9517 0.1099 -1.0000 -1.0000 2950270 1582263014.60 151.5112 60.0019 32.0000 1.9911 1.9940 418.1126 418.8457 0.1099 -1.0000 -1.0000 2950348 1582263014.70 151.4210 60.0019 32.0000 1.9923 1.9952 418.2187 418.9523 0.1101 -1.0000 -1.0000 2950410 1582263014.80 151.4210 60.0019 32.0000 1.9915 1.9944 418.2777 419.0108 0.1099 -1.0000 -1.0000 2950473 1582263014.90 151.4210 60.0019 32.0000 1.9910 1.9938 418.1705 418.9041 0.1100 -1.0000 -1.0000 2950551 1582263015.00 151.4210 60.0019 32.0000 1.9918 1.9946 418.1349 418.8672 0.1098 -1.0000 -1.0000 2950614 1582263015.10 151.4210 60.0019 32.0000 1.9912 1.9940 418.2088 418.9407 0.1097 -1.0000 -1.0000 2950676 1582263015.20 151.4448 60.0019 32.0000 1.9918 1.9947 418.2512 418.9845 0.1100 -1.0000 -1.0000 2950738 1582263015.30 151.4448 60.0019 32.0000 1.9921 1.9950 418.1309 418.8629 0.1097 -1.0000 -1.0000 2950801 1582263015.40 151.4448 60.0019 32.0000 1.9911 1.9940 418.1559 418.8871 0.1097 -1.0000 -1.0000 2950863 1582263015.50 151.4448 60.0019 32.0000 1.9904 1.9933 418.3557 419.0890 0.1099 -1.0000 -1.0000 2951114 1582263015.60 151.4448 60.0019 32.0000 1.9918 1.9946 418.3241 419.0563 0.1098 -1.0000 -1.0000 2951160 1582263015.70 151.4934 60.0019 32.0000 1.9923 1.9952 418.1730 418.9050 0.1098 -1.0000 -1.0000 2951223 1582263015.80 151.5585 60.0019 32.0000 1.9914 1.9943 418.1716 418.9034 0.1098 -1.0000 -1.0000 2951301 1582263015.90 151.5585 60.0019 32.0000 1.9916 1.9944 418.2565 418.9894 0.1099 -1.0000 -1.0000 2951363 1582263016.00 151.5585 60.0019 32.0000 1.9916 1.9945 418.1801 418.9121 0.1097 -1.0000 -1.0000 2952114 1582263016.10 151.5585 60.0019 32.0000 1.9918 1.9947 418.1922 418.9239 0.1098 -1.0000 -1.0000 2952192 1582263016.20 151.5585 60.0019 32.0000 1.9910 1.9938 418.3939 419.1256 0.1097 -1.0000 -1.0000 2952254 1582263016.30 151.4816 60.0019 32.0000 1.9915 1.9944 418.2445 418.9764 0.1098 -1.0000 -1.0000 2952317 1582263016.40 151.4364 60.0019 32.0000 1.9910 1.9939 418.1347 418.8665 0.1098 -1.0000 -1.0000 2952395 1582263016.50 151.4364 60.0019 32.0000 1.9914 1.9942 418.1922 418.9225 0.1095 -1.0000 -1.0000 2952457 1582263016.60 151.4364 60.0019 32.0000 1.9904 1.9932 418.3139 419.0458 0.1098 -1.0000 -1.0000 2952535 1582263016.70 151.4364 60.0019 32.0000 1.9908 1.9936 418.3568 419.0899 0.1099 -1.0000 -1.0000 2952598 1582263016.80 151.4364 60.0019 32.0000 1.9927 1.9955 418.1522 418.8843 0.1098 -1.0000 -1.0000 2952660 1582263016.90 151.4691 60.0019 32.0000 1.9922 1.9951 418.2954 419.0268 0.1096 -1.0000 -1.0000 2952723 1582263017.00 151.4691 60.0019 32.0000 1.9919 1.9947 418.2710 419.0025 0.1098 -1.0000 -1.0000 2953208 1582263017.10 151.4691 60.0019 32.0000 1.9926 1.9955 418.2018 418.9338 0.1097 -1.0000 -1.0000 2953270 1582263017.20 151.4691 60.0019 32.0000 1.9921 1.9949 418.1881 418.9202 0.1098 -1.0000 -1.0000 2953333 1582263017.30 151.4691 60.0019 32.0000 1.9911 1.9939 418.2274 418.9586 0.1096 -1.0000 -1.0000 2953395 1582263017.40 151.5001 60.0019 32.0000 1.9907 1.9936 418.3288 419.0598 0.1097 -1.0000 -1.0000 2953457 1582263017.50 151.6240 60.0019 32.0000 1.9921 1.9950 418.3024 419.0340 0.1097 -1.0000 -1.0000 2953536 1582263017.60 151.6240 60.0019 32.0000 1.9923 1.9951 418.1692 418.8995 0.1096 -1.0000 -1.0000 2953598 1582263017.70 151.6240 60.0019 32.0000 1.9915 1.9944 418.2570 418.9884 0.1097 -1.0000 -1.0000 2953660 1582263017.80 151.6240 60.0019 32.0000 1.9907 1.9935 418.4286 419.1594 0.1095 -1.0000 -1.0000 2953738 1582263017.90 151.6240 60.0019 32.0000 1.9915 1.9944 418.3495 419.0825 0.1098 -1.0000 -1.0000 2953801 1582263018.00 151.5095 60.0019 32.0000 1.9915 1.9944 418.2177 418.9485 0.1096 -1.0000 -1.0000 2953863 1582263018.10 151.5073 60.0019 32.0000 1.9918 1.9947 418.1723 418.9028 0.1096 -1.0000 -1.0000 2953942 1582263018.20 151.5073 60.0019 32.0000 1.9915 1.9944 418.2996 419.0304 0.1096 -1.0000 -1.0000 2954004 1582263018.30 151.5073 60.0019 32.0000 1.9916 1.9945 418.2070 418.9378 0.1096 -1.0000 -1.0000 2954067 1582263018.40 151.5073 60.0019 32.0000 1.9919 1.9947 418.2327 418.9637 0.1095 -1.0000 -1.0000 2954129 1582263018.50 151.4829 60.0019 32.0000 1.9917 1.9945 418.3465 419.0772 0.1096 -1.0000 -1.0000 2954207 1582263018.60 151.4645 60.0019 32.0000 1.9912 1.9941 418.3140 419.0458 0.1097 -1.0000 -1.0000 2954332 1582263018.70 151.4645 60.0019 32.0000 1.9922 1.9951 418.0478 418.7785 0.1097 -1.0000 -1.0000 2954395 1582263018.80 151.4645 60.0019 32.0000 1.9914 1.9943 418.2113 418.9427 0.1096 -1.0000 -1.0000 2954457 1582263018.90 151.4645 60.0019 32.0000 1.9914 1.9943 418.2738 419.0053 0.1097 -1.0000 -1.0000 2954535 1582263019.00 151.4645 60.0019 32.0000 1.9915 1.9944 418.2502 418.9814 0.1097 -1.0000 -1.0000 2954598 1582263019.10 151.4759 60.0019 32.0000 1.9922 1.9951 418.1156 418.8468 0.1097 -1.0000 -1.0000 2955098 1582263019.20 151.4763 60.0019 32.0000 1.9915 1.9944 418.1698 418.9009 0.1096 -1.0000 -1.0000 2955176 1582263019.30 151.4763 60.0019 32.0000 1.9910 1.9939 418.3333 419.0643 0.1096 -1.0000 -1.0000 2955238 1582263019.40 151.4763 60.0019 32.0000 1.9922 1.9951 418.0640 418.7944 0.1097 -1.0000 -1.0000 2955301 1582263019.50 151.4763 60.0019 32.0000 1.9916 1.9945 418.1259 418.8573 0.1096 -1.0000 -1.0000 2955379 1582263019.60 151.4998 60.0019 32.0000 1.9915 1.9944 418.4124 419.1436 0.1096 -1.0000 -1.0000 2955598 1582263019.70 151.6172 60.0022 32.0000 1.9914 1.9943 418.3867 419.1174 0.1095 -1.0000 -1.0000 2955660 1582263019.80 151.6172 60.0022 32.0000 1.9918 1.9947 418.2212 418.9521 0.1098 -1.0000 -1.0000 2955738 1582263019.90 151.6172 60.0022 32.0000 1.9921 1.9950 418.2022 418.9349 0.1099 -1.0000 -1.0000 2955801 1582263020.00 151.6172 60.0022 32.0000 1.9918 1.9947 418.3175 419.0490 0.1097 -1.0000 -1.0000 2955863 1582263020.10 151.6172 60.0022 32.0000 1.9910 1.9938 418.3392 419.0706 0.1096 -1.0000 -1.0000 2956207 1582263020.20 151.6172 60.0022 32.0000 1.9917 1.9946 418.1880 418.9192 0.1097 -1.0000 -1.0000 2956270 1582263020.30 151.6172 60.0022 32.0000 1.9918 1.9947 418.1366 418.8681 0.1097 -1.0000 -1.0000 2956332 1582263020.40 151.6172 60.0022 32.0000 1.9906 1.9935 418.2020 418.9324 0.1096 -1.0000 -1.0000 2956395 1582263020.50 151.5777 60.0022 32.0000 1.9908 1.9937 418.2578 418.9886 0.1096 -1.0000 -1.0000 2956457 1582263020.60 151.4423 60.0022 32.0000 1.9915 1.9944 418.0787 418.8089 0.1095 -1.0000 -1.0000 2956535 1582263020.70 151.4465 60.0022 32.0000 1.9913 1.9942 418.2817 419.0117 0.1095 -1.0000 -1.0000 2956598 1582263020.80 151.4921 60.0022 32.0000 1.9911 1.9940 418.4227 419.1547 0.1098 -1.0000 -1.0000 2956660 1582263020.90 151.4921 60.0022 32.0000 1.9926 1.9955 418.2178 418.9502 0.1098 -1.0000 -1.0000 2956738 1582263021.00 151.4921 60.0022 32.0000 1.9917 1.9945 418.1236 418.8554 0.1098 -1.0000 -1.0000 2956801 1582263021.10 151.4921 60.0022 32.0000 1.9915 1.9944 418.2616 418.9935 0.1097 -1.0000 -1.0000 2956863 1582263021.20 151.4921 60.0022 32.0000 1.9916 1.9945 418.3450 419.0759 0.1096 -1.0000 -1.0000 2957208 1582263021.30 151.5954 60.0022 32.0000 1.9919 1.9947 418.2479 418.9786 0.1096 -1.0000 -1.0000 2957270 1582263021.40 151.5954 60.0022 32.0000 1.9919 1.9947 418.1297 418.8608 0.1097 -1.0000 -1.0000 2957333 1582263021.50 151.5954 60.0022 32.0000 1.9915 1.9944 418.2207 418.9522 0.1096 -1.0000 -1.0000 2957395 1582263021.60 151.5954 60.0022 32.0000 1.9914 1.9943 418.3419 419.0731 0.1096 -1.0000 -1.0000 2957457 1582263021.70 151.5954 60.0022 32.0000 1.9922 1.9951 418.1854 418.9170 0.1097 -1.0000 -1.0000 2957520 1582263021.80 151.5793 60.0022 32.0000 1.9924 1.9953 418.1433 418.8744 0.1097 -1.0000 -1.0000 2957598 1582263021.90 151.5288 60.0022 32.0000 1.9911 1.9940 418.2957 419.0279 0.1097 -1.0000 -1.0000 2957660 1582263022.00 151.5288 60.0022 32.0000 1.9915 1.9944 418.3120 419.0433 0.1098 -1.0000 -1.0000 2957723 1582263022.10 151.5288 60.0022 32.0000 1.9920 1.9949 418.1554 418.8862 0.1096 -1.0000 -1.0000 2957801 1582263022.20 151.5288 60.0022 32.0000 1.9913 1.9941 418.0399 418.7711 0.1098 -1.0000 -1.0000 2957848 1582263022.30 151.5288 60.0022 32.0000 1.9915 1.9944 418.2064 418.9370 0.1095 -1.0000 -1.0000 2957926 1582263022.40 151.5762 60.0022 32.0000 1.9909 1.9938 418.3265 419.0577 0.1097 -1.0000 -1.0000 2957988 1582263022.50 151.6215 60.0022 32.0000 1.9919 1.9947 418.0917 418.8236 0.1098 -1.0000 -1.0000 2958051 1582263022.60 151.4618 60.0022 32.0000 1.9920 1.9948 418.1696 418.9017 0.1098 -1.0000 -1.0000 2958129 1582263022.70 151.4389 60.0022 32.0000 1.9909 1.9938 418.3708 419.1024 0.1097 -1.0000 -1.0000 2958363 1582263022.80 151.4389 60.0022 32.0000 1.9914 1.9942 418.3402 419.0730 0.1099 -1.0000 -1.0000 2958426 1582263022.90 151.4389 60.0022 32.0000 1.9914 1.9943 418.2641 418.9969 0.1098 -1.0000 -1.0000 2958488 1582263023.00 151.4389 60.0022 32.0000 1.9909 1.9938 418.3605 419.0923 0.1097 -1.0000 -1.0000 2958551 1582263023.10 151.4389 60.0022 32.0000 1.9914 1.9943 418.2501 418.9819 0.1097 -1.0000 -1.0000 2958613 1582263023.20 151.4389 60.0022 32.0000 1.9917 1.9946 418.1253 418.8569 0.1098 -1.0000 -1.0000 2958863 1582263023.30 151.4389 60.0022 32.0000 1.9905 1.9933 418.2415 418.9731 0.1097 -1.0000 -1.0000 2958926 1582263023.40 151.4389 60.0022 32.0000 1.9906 1.9935 418.3253 419.0572 0.1098 -1.0000 -1.0000 2958988 1582263023.50 151.4389 60.0022 32.0000 1.9925 1.9954 418.2056 418.9381 0.1098 -1.0000 -1.0000 2959051 1582263023.60 151.5431 60.0022 32.0000 1.9920 1.9949 418.1424 418.8744 0.1098 -1.0000 -1.0000 2959113 1582263023.70 151.5463 60.0022 32.0000 1.9917 1.9946 418.3674 419.1000 0.1098 -1.0000 -1.0000 2959707 1582263023.80 151.5463 60.0022 32.0000 1.9905 1.9934 418.3314 419.0633 0.1097 -1.0000 -1.0000 2959785 1582263023.90 151.5463 60.0022 32.0000 1.9915 1.9944 418.1911 418.9223 0.1096 -1.0000 -1.0000 2959848 1582263024.00 151.5463 60.0022 32.0000 1.9916 1.9944 418.2890 419.0202 0.1096 -1.0000 -1.0000 2959926 1582263024.10 151.5463 60.0022 32.0000 1.9911 1.9940 418.3614 419.0933 0.1097 -1.0000 -1.0000 2959989 1582263024.20 151.5686 60.0022 32.0000 1.9919 1.9947 418.2245 418.9561 0.1097 -1.0000 -1.0000 3000082 1582263024.30 151.5686 60.0022 32.0000 1.9909 1.9938 418.1993 418.9310 0.1098 -1.0000 -1.0000 3000145 1582263024.40 151.5686 60.0022 32.0000 1.9907 1.9936 418.2333 418.9653 0.1098 -1.0000 -1.0000 3000223 1582263024.50 151.5686 60.0022 32.0000 1.9912 1.9941 418.3447 419.0769 0.1098 -1.0000 -1.0000 3000285 1582263024.60 151.5686 60.0022 32.0000 1.9910 1.9939 418.2784 419.0106 0.1098 -1.0000 -1.0000 3000364 1582263024.70 151.4444 60.0019 32.0000 1.9918 1.9947 418.0827 418.8142 0.1097 -1.0000 -1.0000 3000426 1582263024.80 151.4324 60.0019 32.0000 1.9911 1.9940 418.0827 418.8137 0.1097 -1.0000 -1.0000 3000489 1582263024.90 151.4324 60.0019 32.0000 1.9913 1.9941 418.2617 418.9938 0.1098 -1.0000 -1.0000 3000551 1582263025.00 151.4324 60.0019 32.0000 1.9907 1.9936 418.4487 419.1816 0.1098 -1.0000 -1.0000 3000614 1582263025.10 151.4324 60.0019 32.0000 1.9920 1.9948 418.1308 418.8623 0.1097 -1.0000 -1.0000 3000692 1582263025.20 151.4324 60.0019 32.0000 1.9921 1.9950 418.2871 419.0191 0.1097 -1.0000 -1.0000 3000754 1582263025.30 151.4482 60.0019 32.0000 1.9913 1.9942 418.3516 419.0841 0.1099 -1.0000 -1.0000 3000989 1582263025.40 151.4486 60.0019 32.0000 1.9919 1.9947 418.2801 419.0129 0.1098 -1.0000 -1.0000 3001051 1582263025.50 151.4486 60.0019 32.0000 1.9914 1.9943 418.1367 418.8683 0.1098 -1.0000 -1.0000 3001129 1582263025.60 151.4486 60.0019 32.0000 1.9906 1.9935 418.3219 419.0549 0.1099 -1.0000 -1.0000 3001192 1582263025.70 151.4486 60.0019 32.0000 1.9916 1.9944 418.3095 419.0413 0.1097 -1.0000 -1.0000 3001254 1582263025.80 151.5483 60.0019 32.0000 1.9925 1.9954 418.1323 418.8657 0.1100 -1.0000 -1.0000 3001332 1582263025.90 151.5483 60.0019 32.0000 1.9918 1.9947 418.1135 418.8464 0.1099 -1.0000 -1.0000 3001395 1582263026.00 151.5483 60.0019 32.0000 1.9913 1.9941 418.2666 418.9999 0.1100 -1.0000 -1.0000 3001457 1582263026.10 151.5483 60.0019 32.0000 1.9907 1.9935 418.4197 419.1531 0.1098 -1.0000 -1.0000 3001535 1582263026.20 151.5483 60.0019 32.0000 1.9910 1.9939 418.2819 419.0146 0.1100 -1.0000 -1.0000 3001598 1582263026.30 151.5483 60.0019 32.0000 1.9924 1.9953 418.2511 418.9848 0.1100 -1.0000 -1.0000 3001832 1582263026.40 151.5483 60.0019 32.0000 1.9913 1.9942 418.3418 419.0750 0.1099 -1.0000 -1.0000 3001895 1582263026.50 151.5483 60.0019 32.0000 1.9924 1.9952 418.3425 419.0759 0.1099 -1.0000 -1.0000 3001957 1582263026.60 151.5483 60.0019 32.0000 1.9921 1.9950 418.0703 418.8029 0.1100 -1.0000 -1.0000 3002035 1582263026.70 151.4809 60.0019 32.0000 1.9913 1.9942 418.2820 419.0161 0.1101 -1.0000 -1.0000 3002098 1582263026.80 151.4809 60.0019 32.0000 1.9910 1.9939 418.3703 419.1052 0.1102 -1.0000 -1.0000 3002583 1582263026.90 151.4809 60.0019 32.0000 1.9914 1.9942 418.2533 418.9886 0.1102 -1.0000 -1.0000 3002660 1582263027.00 151.4809 60.0019 32.0000 1.9918 1.9947 418.0689 418.8026 0.1101 -1.0000 -1.0000 3002723 1582263027.10 151.4809 60.0019 32.0000 1.9917 1.9946 418.1992 418.9326 0.1100 -1.0000 -1.0000 3002786 1582263027.20 151.4852 60.0019 32.0000 1.9911 1.9939 418.3468 419.0823 0.1102 -1.0000 -1.0000 3002848 1582263027.30 151.4852 60.0019 32.0000 1.9919 1.9948 418.3048 419.0404 0.1104 -1.0000 -1.0000 3003239 1582263027.40 151.4852 60.0019 32.0000 1.9920 1.9949 418.0891 418.8233 0.1101 -1.0000 -1.0000 3003301 1582263027.50 151.4852 60.0019 32.0000 1.9914 1.9943 418.3428 419.0766 0.1101 -1.0000 -1.0000 3003379 1582263027.60 151.4852 60.0019 32.0000 1.9912 1.9941 418.2931 419.0276 0.1101 -1.0000 -1.0000 3003442 1582263027.70 151.4852 60.0019 32.0000 1.9922 1.9950 418.2492 418.9838 0.1102 -1.0000 -1.0000 3003504 1582263027.80 151.5381 60.0019 32.0000 1.9915 1.9944 418.1535 418.8881 0.1102 -1.0000 -1.0000 3003583 1582263027.90 151.5381 60.0019 32.0000 1.9909 1.9937 418.3806 419.1155 0.1102 -1.0000 -1.0000 3003645 1582263028.00 151.5381 60.0019 32.0000 1.9910 1.9939 418.2478 418.9828 0.1102 -1.0000 -1.0000 3003707 1582263028.10 151.5381 60.0019 32.0000 1.9919 1.9948 418.0436 418.7793 0.1104 -1.0000 -1.0000 3003785 1582263028.20 151.5381 60.0019 32.0000 1.9912 1.9941 418.1509 418.8868 0.1103 -1.0000 -1.0000 3003848 1582263028.30 151.5381 60.0019 32.0000 1.9920 1.9948 418.4102 419.1459 0.1103 -1.0000 -1.0000 3004067 1582263028.40 151.5338 60.0019 32.0000 1.9915 1.9944 418.2142 418.9492 0.1102 -1.0000 -1.0000 3004145 1582263028.50 151.5313 60.0019 32.0000 1.9921 1.9950 417.9510 418.6848 0.1101 -1.0000 -1.0000 3004207 1582263028.60 151.5313 60.0019 32.0000 1.9922 1.9951 418.1759 418.9111 0.1103 -1.0000 -1.0000 3004285 1582263028.70 151.5313 60.0019 32.0000 1.9920 1.9949 418.3185 419.0540 0.1102 -1.0000 -1.0000 3004348 1582263028.80 151.5207 60.0019 32.0000 1.9921 1.9950 418.1603 418.8954 0.1103 -1.0000 -1.0000 3004410 1582263028.90 151.4994 60.0019 32.0000 1.9927 1.9955 418.1315 418.8659 0.1101 -1.0000 -1.0000 3004848 1582263029.00 151.4994 60.0019 32.0000 1.9913 1.9942 418.2598 418.9943 0.1101 -1.0000 -1.0000 3004911 1582263029.10 151.4994 60.0019 32.0000 1.9920 1.9949 418.3185 419.0528 0.1101 -1.0000 -1.0000 3004973 1582263029.20 151.4994 60.0019 32.0000 1.9926 1.9955 418.1665 418.9011 0.1102 -1.0000 -1.0000 3005036 1582263029.30 151.4994 60.0019 32.0000 1.9926 1.9955 418.1053 418.8398 0.1102 -1.0000 -1.0000 3005113 1582263029.40 151.5344 60.0019 32.0000 1.9917 1.9945 418.3194 419.0544 0.1102 -1.0000 -1.0000 3005395 1582263029.50 151.5668 60.0019 32.0000 1.9917 1.9946 418.4000 419.1350 0.1101 -1.0000 -1.0000 3005457 1582263029.60 151.5668 60.0019 32.0000 1.9917 1.9945 418.3519 419.0862 0.1100 -1.0000 -1.0000 3005520 1582263029.70 151.5668 60.0019 32.0000 1.9919 1.9948 418.2274 418.9614 0.1101 -1.0000 -1.0000 3005583 1582263029.80 151.5668 60.0019 32.0000 1.9924 1.9953 418.3143 419.0484 0.1100 -1.0000 -1.0000 3005660 1582263029.90 151.5668 60.0019 32.0000 1.9912 1.9941 418.4362 419.1697 0.1100 -1.0000 -1.0000 3005723 1582263030.00 151.5668 60.0019 32.0000 1.9913 1.9942 418.3327 419.0677 0.1101 -1.0000 -1.0000 3005785 1582263030.10 151.5668 60.0019 32.0000 1.9929 1.9958 418.2110 418.9451 0.1101 -1.0000 -1.0000 3005863 1582263030.20 151.5668 60.0019 32.0000 1.9918 1.9947 418.2875 419.0219 0.1101 -1.0000 -1.0000 3005926 1582263030.30 151.5668 60.0019 32.0000 1.9916 1.9945 418.4135 419.1479 0.1101 -1.0000 -1.0000 3005989 1582263030.40 151.5668 60.0019 32.0000 1.9921 1.9950 418.2317 418.9652 0.1100 -1.0000 -1.0000 3006067 1582263030.50 151.6309 60.0015 32.0000 1.9921 1.9950 418.1311 418.8632 0.1098 -1.0000 -1.0000 3006129 1582263030.60 151.5273 60.0015 32.0000 1.9917 1.9946 418.3264 419.0597 0.1100 -1.0000 -1.0000 3006207 1582263030.70 151.5273 60.0015 32.0000 1.9919 1.9948 418.3360 419.0695 0.1100 -1.0000 -1.0000 3006270 1582263030.80 151.5273 60.0015 32.0000 1.9921 1.9950 418.2401 418.9736 0.1100 -1.0000 -1.0000 3006332 1582263030.90 151.5273 60.0015 32.0000 1.9922 1.9951 418.1772 418.9105 0.1100 -1.0000 -1.0000 3006613 1582263031.00 151.5273 60.0015 32.0000 1.9915 1.9943 418.4285 419.1630 0.1100 -1.0000 -1.0000 3006676 1582263031.10 151.5032 60.0015 32.0000 1.9931 1.9960 418.3040 419.0365 0.1098 -1.0000 -1.0000 3006739 1582263031.20 151.4400 60.0015 32.0000 1.9930 1.9959 418.2108 418.9441 0.1100 -1.0000 -1.0000 3006817 1582263031.30 151.4400 60.0015 32.0000 1.9921 1.9949 418.2065 418.9401 0.1100 -1.0000 -1.0000 3006879 1582263031.40 151.4400 60.0015 32.0000 1.9910 1.9939 418.3102 419.0443 0.1101 -1.0000 -1.0000 3006942 1582263031.50 151.4400 60.0015 32.0000 1.9919 1.9948 418.3064 419.0406 0.1101 -1.0000 -1.0000 3007739 1582263031.60 151.4400 60.0015 32.0000 1.9922 1.9950 418.2419 418.9753 0.1100 -1.0000 -1.0000 3007801 1582263031.70 151.4400 60.0015 32.0000 1.9915 1.9943 418.1955 418.9289 0.1099 -1.0000 -1.0000 3007863 1582263031.80 151.5127 60.0015 32.0000 1.9915 1.9944 418.3125 419.0460 0.1101 -1.0000 -1.0000 3007926 1582263031.90 151.5127 60.0015 32.0000 1.9905 1.9934 418.3598 419.0925 0.1099 -1.0000 -1.0000 3007989 1582263032.00 151.5127 60.0015 32.0000 1.9920 1.9948 418.3648 419.0985 0.1100 -1.0000 -1.0000 3008051 1582263032.10 151.5127 60.0015 32.0000 1.9911 1.9940 418.2905 419.0244 0.1100 -1.0000 -1.0000 3008129 1582263032.20 151.5127 60.0015 32.0000 1.9914 1.9943 418.3346 419.0680 0.1099 -1.0000 -1.0000 3008192 1582263032.30 151.5127 60.0015 32.0000 1.9910 1.9939 418.4464 419.1790 0.1098 -1.0000 -1.0000 3008254 1582263032.40 151.5127 60.0015 32.0000 1.9908 1.9936 418.2948 419.0280 0.1100 -1.0000 -1.0000 3008332 1582263032.50 151.5127 60.0015 32.0000 1.9920 1.9949 418.1754 418.9097 0.1102 -1.0000 -1.0000 3008395 1582263032.60 151.5894 60.0015 32.0000 1.9923 1.9951 418.1029 418.8365 0.1100 -1.0000 -1.0000 3008457 1582263032.70 151.5894 60.0015 32.0000 1.9917 1.9946 418.3030 419.0358 0.1099 -1.0000 -1.0000 3008520 1582263032.80 151.5708 60.0015 32.0000 1.9906 1.9935 418.2845 419.0170 0.1098 -1.0000 -1.0000 3008582 1582263032.90 151.4235 60.0015 32.0000 1.9913 1.9941 418.0834 418.8154 0.1098 -1.0000 -1.0000 3008660 1582263033.00 151.4235 60.0015 32.0000 1.9920 1.9949 418.0941 418.8268 0.1099 -1.0000 -1.0000 3008833 1582263033.10 151.4235 60.0015 32.0000 1.9916 1.9945 418.2063 418.9383 0.1097 -1.0000 -1.0000 3008895 1582263033.20 151.4235 60.0015 32.0000 1.9914 1.9943 418.3148 419.0489 0.1100 -1.0000 -1.0000 3008973 1582263033.30 151.4235 60.0015 32.0000 1.9916 1.9945 418.1385 418.8715 0.1099 -1.0000 -1.0000 3009036 1582263033.40 151.4235 60.0015 32.0000 1.9918 1.9947 418.1330 418.8659 0.1100 -1.0000 -1.0000 3009098 1582263033.50 151.4235 60.0015 32.0000 1.9901 1.9930 418.2558 418.9877 0.1097 -1.0000 -1.0000 3009333 1582263033.60 151.4235 60.0015 32.0000 1.9906 1.9934 418.2967 419.0288 0.1099 -1.0000 -1.0000 3009395 1582263033.70 151.4235 60.0015 32.0000 1.9924 1.9953 418.2379 418.9706 0.1099 -1.0000 -1.0000 3009457 1582263033.80 151.4235 60.0015 32.0000 1.9917 1.9945 418.1164 418.8493 0.1099 -1.0000 -1.0000 3009536 1582263033.90 151.4665 60.0015 32.0000 1.9915 1.9944 418.1320 418.8643 0.1098 -1.0000 -1.0000 3009598 1582263034.00 151.4786 60.0015 32.0000 1.9922 1.9950 418.2942 419.0266 0.1098 -1.0000 -1.0000 3009660 1582263034.10 151.4786 60.0015 32.0000 1.9920 1.9949 418.2075 418.9396 0.1098 -1.0000 -1.0000 3009739 1582263034.20 151.4786 60.0015 32.0000 1.9923 1.9952 418.1000 418.8318 0.1098 -1.0000 -1.0000 3009801 1582263034.30 151.4786 60.0015 32.0000 1.9910 1.9938 418.1737 418.9059 0.1098 -1.0000 -1.0000 3009863 1582263034.40 151.4786 60.0015 32.0000 1.9912 1.9941 418.1491 418.8819 0.1099 -1.0000 -1.0000 3009926 1582263034.50 151.4786 60.0015 32.0000 1.9922 1.9950 418.0588 418.7906 0.1097 -1.0000 -1.0000 3010379 1582263034.60 151.5018 60.0014 32.0000 1.9914 1.9943 418.1066 418.8380 0.1097 -1.0000 -1.0000 3010442 1582263034.70 151.5347 60.0014 32.0000 1.9914 1.9943 418.2730 419.0054 0.1098 -1.0000 -1.0000 3010504 1582263034.80 151.5347 60.0014 32.0000 1.9920 1.9948 418.2425 418.9743 0.1097 -1.0000 -1.0000 3010567 1582263034.90 151.5347 60.0014 32.0000 1.9918 1.9947 418.1192 418.8502 0.1097 -1.0000 -1.0000 3010645 1582263035.00 151.5347 60.0014 32.0000 1.9918 1.9947 418.1922 418.9237 0.1097 -1.0000 -1.0000 3010707 1582263035.10 151.5347 60.0014 32.0000 1.9912 1.9941 418.3017 419.0325 0.1096 -1.0000 -1.0000 3010833 1582263035.20 151.4411 60.0014 32.0000 1.9918 1.9947 418.1790 418.9106 0.1098 -1.0000 -1.0000 3010911 1582263035.30 151.4411 60.0014 32.0000 1.9925 1.9954 418.1014 418.8335 0.1098 -1.0000 -1.0000 3010973 1582263035.40 151.4411 60.0014 32.0000 1.9919 1.9947 418.1626 418.8938 0.1096 -1.0000 -1.0000 3011036 1582263035.50 151.4411 60.0014 32.0000 1.9916 1.9945 418.3684 419.0985 0.1094 -1.0000 -1.0000 3011113 1582263035.60 151.4411 60.0014 32.0000 1.9922 1.9950 418.1335 418.8639 0.1096 -1.0000 -1.0000 3011379 1582263035.70 151.4411 60.0014 32.0000 1.9926 1.9954 418.2064 418.9377 0.1097 -1.0000 -1.0000 3011442 1582263035.80 151.4845 60.0014 32.0000 1.9908 1.9937 418.2462 418.9777 0.1097 -1.0000 -1.0000 3011520 1582263035.90 151.4845 60.0014 32.0000 1.9918 1.9947 418.2013 418.9331 0.1098 -1.0000 -1.0000 3011583 1582263036.00 151.4845 60.0014 32.0000 1.9920 1.9948 418.0428 418.7737 0.1097 -1.0000 -1.0000 3011645 1582263036.10 151.4845 60.0014 32.0000 1.9911 1.9939 418.1555 418.8860 0.1095 -1.0000 -1.0000 3011832 1582263036.20 151.4845 60.0014 32.0000 1.9902 1.9931 418.1889 418.9188 0.1095 -1.0000 -1.0000 3011895 1582263036.30 151.4821 60.0014 32.0000 1.9912 1.9941 418.1135 418.8435 0.1095 -1.0000 -1.0000 3011957 1582263036.40 151.4509 60.0014 32.0000 1.9918 1.9947 418.0656 418.7947 0.1095 -1.0000 -1.0000 3012035 1582263036.50 151.4509 60.0014 32.0000 1.9912 1.9941 418.2484 418.9789 0.1095 -1.0000 -1.0000 3012098 1582263036.60 151.4509 60.0014 32.0000 1.9903 1.9932 418.2466 418.9763 0.1094 -1.0000 -1.0000 3012332 1582263036.70 151.4509 60.0014 32.0000 1.9909 1.9937 418.0871 418.8184 0.1096 -1.0000 -1.0000 3012395 1582263036.80 151.4509 60.0014 32.0000 1.9905 1.9933 418.2686 418.9992 0.1096 -1.0000 -1.0000 3012457 1582263036.90 151.4327 60.0014 32.0000 1.9906 1.9935 418.2470 418.9789 0.1098 -1.0000 -1.0000 3012535 1582263037.00 151.4139 60.0014 32.0000 1.9912 1.9940 418.1207 418.8523 0.1097 -1.0000 -1.0000 3012598 1582263037.10 151.4139 60.0014 32.0000 1.9917 1.9945 418.0504 418.7819 0.1097 -1.0000 -1.0000 3012833 1582263037.20 151.4139 60.0014 32.0000 1.9917 1.9946 418.1053 418.8370 0.1098 -1.0000 -1.0000 3012895 1582263037.30 151.4139 60.0014 32.0000 1.9907 1.9936 418.2310 418.9625 0.1097 -1.0000 -1.0000 3012957 1582263037.40 151.4139 60.0014 32.0000 1.9910 1.9939 418.1932 418.9251 0.1098 -1.0000 -1.0000 3013020 1582263037.50 151.4749 60.0014 32.0000 1.9917 1.9946 418.1039 418.8355 0.1097 -1.0000 -1.0000 3013098 1582263037.60 151.4787 60.0014 32.0000 1.9916 1.9945 418.1523 418.8841 0.1098 -1.0000 -1.0000 3013988 1582263037.70 151.4787 60.0014 32.0000 1.9913 1.9941 418.1318 418.8635 0.1098 -1.0000 -1.0000 3014051 1582263037.80 151.4787 60.0014 32.0000 1.9911 1.9940 418.1855 418.9176 0.1098 -1.0000 -1.0000 3014129 1582263037.90 151.4787 60.0014 32.0000 1.9919 1.9948 418.1953 418.9277 0.1099 -1.0000 -1.0000 3014192 1582263038.00 151.4787 60.0014 32.0000 1.9908 1.9937 418.2215 418.9551 0.1100 -1.0000 -1.0000 3014254 1582263038.10 151.5368 60.0014 32.0000 1.9909 1.9937 418.2175 418.9491 0.1097 -1.0000 -1.0000 3014317 1582263038.20 151.5368 60.0014 32.0000 1.9921 1.9950 418.0875 418.8189 0.1098 -1.0000 -1.0000 3014379 1582263038.30 151.5368 60.0014 32.0000 1.9911 1.9940 418.0806 418.8132 0.1099 -1.0000 -1.0000 3014442 1582263038.40 151.5368 60.0014 32.0000 1.9911 1.9940 418.2261 418.9585 0.1098 -1.0000 -1.0000 3014520 1582263038.50 151.5368 60.0014 32.0000 1.9909 1.9938 418.1421 418.8753 0.1099 -1.0000 -1.0000 3014582 1582263038.60 151.4416 60.0014 32.0000 1.9916 1.9945 417.9759 418.7085 0.1100 -1.0000 -1.0000 3014660 1582263038.70 151.3701 60.0014 32.0000 1.9908 1.9936 418.0583 418.7915 0.1100 -1.0000 -1.0000 3015129 1582263038.80 151.3701 60.0014 32.0000 1.9903 1.9931 418.2282 418.9614 0.1099 -1.0000 -1.0000 3015192 1582263038.90 151.3701 60.0014 32.0000 1.9909 1.9938 418.1593 418.8917 0.1098 -1.0000 -1.0000 3015270 1582263039.00 151.3701 60.0014 32.0000 1.9920 1.9948 418.0300 418.7628 0.1100 -1.0000 -1.0000 3015333 1582263039.10 151.3701 60.0014 32.0000 1.9920 1.9949 418.1684 418.9027 0.1101 -1.0000 -1.0000 3015395 1582263039.20 151.5614 60.0016 32.0000 1.9910 1.9939 418.2436 418.9758 0.1099 -1.0000 -1.0000 3015457 1582263039.30 151.5614 60.0016 32.0000 1.9924 1.9952 418.1276 418.8611 0.1100 -1.0000 -1.0000 3015520 1582263039.40 151.5614 60.0016 32.0000 1.9922 1.9951 418.1499 418.8829 0.1100 -1.0000 -1.0000 3015598 1582263039.50 151.5614 60.0016 32.0000 1.9916 1.9944 418.2889 419.0213 0.1099 -1.0000 -1.0000 3015660 1582263039.60 151.5614 60.0016 32.0000 1.9908 1.9937 418.2082 418.9418 0.1100 -1.0000 -1.0000 3015723 1582263039.70 151.5614 60.0016 32.0000 1.9912 1.9941 418.1113 418.8442 0.1099 -1.0000 -1.0000 3015785 1582263039.80 151.5614 60.0016 32.0000 1.9911 1.9940 417.9793 418.7144 0.1102 -1.0000 -1.0000 3015863 1582263039.90 151.5614 60.0016 32.0000 1.9907 1.9935 418.3114 419.0452 0.1100 -1.0000 -1.0000 3015926 1582263040.00 151.5614 60.0016 32.0000 1.9910 1.9939 418.1920 418.9248 0.1099 -1.0000 -1.0000 3015988 1582263040.10 151.5614 60.0016 32.0000 1.9915 1.9943 418.0638 418.7955 0.1098 -1.0000 -1.0000 3016067 1582263040.20 151.5614 60.0016 32.0000 1.9922 1.9951 418.0865 418.8191 0.1099 -1.0000 -1.0000 3016129 1582263040.30 151.5614 60.0016 32.0000 1.9905 1.9933 418.2785 419.0119 0.1100 -1.0000 -1.0000 3016192 1582263040.40 151.4355 60.0016 32.0000 1.9910 1.9939 418.2694 419.0027 0.1099 -1.0000 -1.0000 3016254 1582263040.50 151.4355 60.0016 32.0000 1.9918 1.9947 418.0747 418.8072 0.1099 -1.0000 -1.0000 3016317 1582263040.60 151.4355 60.0016 32.0000 1.9912 1.9941 418.1429 418.8758 0.1099 -1.0000 -1.0000 3016395 1582263040.70 151.4355 60.0016 32.0000 1.9902 1.9931 418.2834 419.0162 0.1098 -1.0000 -1.0000 3016457 1582263040.80 151.4355 60.0016 32.0000 1.9909 1.9937 418.1310 418.8631 0.1099 -1.0000 -1.0000 3016520 1582263040.90 151.4355 60.0016 32.0000 1.9915 1.9944 417.9863 418.7196 0.1099 -1.0000 -1.0000 3016598 1582263041.00 151.4355 60.0016 32.0000 1.9913 1.9942 418.0855 418.8171 0.1098 -1.0000 -1.0000 3016660 1582263041.10 151.4355 60.0016 32.0000 1.9909 1.9938 418.2653 418.9968 0.1096 -1.0000 -1.0000 3016723 1582263041.20 151.4355 60.0016 32.0000 1.9915 1.9943 418.1600 418.8908 0.1096 -1.0000 -1.0000 3016786 1582263041.30 151.4355 60.0016 32.0000 1.9915 1.9944 418.0606 418.7914 0.1096 -1.0000 -1.0000 3017489 1582263041.40 151.4355 60.0016 32.0000 1.9917 1.9945 418.1377 418.8688 0.1097 -1.0000 -1.0000 3017551 1582263041.50 151.4409 60.0016 32.0000 1.9913 1.9942 418.2702 419.0012 0.1096 -1.0000 -1.0000 3017613 1582263041.60 151.5844 60.0016 32.0000 1.9917 1.9945 418.1494 418.8811 0.1097 -1.0000 -1.0000 3017676 1582263041.70 151.5844 60.0016 32.0000 1.9914 1.9942 418.1330 418.8635 0.1095 -1.0000 -1.0000 3017738 1582263041.80 151.5844 60.0016 32.0000 1.9914 1.9943 418.1442 418.8749 0.1096 -1.0000 -1.0000 3017848 1582263041.90 151.5844 60.0016 32.0000 1.9920 1.9948 418.3391 419.0705 0.1097 -1.0000 -1.0000 3017910 1582263042.00 151.5844 60.0016 32.0000 1.9913 1.9941 418.3395 419.0714 0.1097 -1.0000 -1.0000 3017973 1582263042.10 151.5354 60.0016 32.0000 1.9913 1.9942 418.0818 418.8123 0.1096 -1.0000 -1.0000 3018051 1582263042.20 151.5354 60.0016 32.0000 1.9917 1.9946 418.0525 418.7824 0.1094 -1.0000 -1.0000 3018113 1582263042.30 151.5354 60.0016 32.0000 1.9913 1.9942 418.1971 418.9265 0.1094 -1.0000 -1.0000 3018176 1582263042.40 151.5354 60.0016 32.0000 1.9911 1.9939 418.2249 418.9553 0.1096 -1.0000 -1.0000 3018254 1582263042.50 151.5354 60.0016 32.0000 1.9911 1.9939 418.2080 418.9397 0.1097 -1.0000 -1.0000 3018317 1582263042.60 151.5354 60.0016 32.0000 1.9906 1.9935 418.2544 418.9856 0.1097 -1.0000 -1.0000 3018395 1582263042.70 151.4712 60.0016 32.0000 1.9917 1.9946 418.2669 418.9982 0.1096 -1.0000 -1.0000 3018457 1582263042.80 151.4712 60.0016 32.0000 1.9913 1.9942 418.1369 418.8676 0.1096 -1.0000 -1.0000 3018645 1582263042.90 151.4712 60.0016 32.0000 1.9920 1.9949 418.0426 418.7740 0.1098 -1.0000 -1.0000 3018707 1582263043.00 151.4712 60.0016 32.0000 1.9912 1.9941 418.2229 418.9545 0.1096 -1.0000 -1.0000 3018770 1582263043.10 151.4712 60.0016 32.0000 1.9915 1.9943 418.3263 419.0574 0.1096 -1.0000 -1.0000 3018832 1582263043.20 151.4712 60.0016 32.0000 1.9920 1.9948 418.1469 418.8775 0.1095 -1.0000 -1.0000 3018910 1582263043.30 151.4712 60.0016 32.0000 1.9917 1.9945 418.0986 418.8285 0.1095 -1.0000 -1.0000 3019645 1582263043.40 151.4712 60.0016 32.0000 1.9910 1.9939 418.2123 418.9430 0.1096 -1.0000 -1.0000 3019707 1582263043.50 151.4712 60.0016 32.0000 1.9907 1.9936 418.2715 419.0031 0.1097 -1.0000 -1.0000 3019785 1582263043.60 151.4712 60.0016 32.0000 1.9911 1.9940 418.2223 418.9539 0.1097 -1.0000 -1.0000 3019848 1582263043.70 151.4712 60.0016 32.0000 1.9913 1.9942 418.1591 418.8903 0.1097 -1.0000 -1.0000 3019910 1582263043.80 151.5792 60.0016 32.0000 1.9905 1.9933 418.2516 418.9832 0.1097 -1.0000 -1.0000 3019988 1582263043.90 151.5792 60.0016 32.0000 1.9913 1.9941 418.3275 419.0582 0.1096 -1.0000 -1.0000 3020051 1582263044.00 151.5792 60.0016 32.0000 1.9918 1.9947 418.0843 418.8160 0.1098 -1.0000 -1.0000 3020113 1582263044.10 151.5792 60.0016 32.0000 1.9907 1.9935 418.1292 418.8605 0.1096 -1.0000 -1.0000 3020176 1582263044.20 151.5792 60.0016 32.0000 1.9910 1.9939 418.2398 418.9713 0.1097 -1.0000 -1.0000 3020238 1582263044.30 151.5600 60.0016 32.0000 1.9915 1.9944 418.1982 418.9296 0.1097 -1.0000 -1.0000 3020301 1582263044.40 151.4627 60.0016 32.0000 1.9915 1.9944 418.0355 418.7667 0.1096 -1.0000 -1.0000 3020395 1582263044.50 151.4627 60.0016 32.0000 1.9904 1.9932 418.0698 418.8006 0.1097 -1.0000 -1.0000 3020457 1582263044.60 151.4627 60.0016 32.0000 1.9904 1.9932 418.2230 418.9545 0.1097 -1.0000 -1.0000 3020535 1582263044.70 151.4627 60.0016 32.0000 1.9911 1.9940 418.1771 418.9083 0.1096 -1.0000 -1.0000 3020598 1582263044.80 151.4627 60.0016 32.0000 1.9909 1.9937 418.1415 418.8721 0.1096 -1.0000 -1.0000 3020660 1582263044.90 151.4906 60.0015 32.0000 1.9912 1.9941 418.2376 418.9696 0.1098 -1.0000 -1.0000 3021379 1582263045.00 151.5367 60.0013 32.0000 1.9908 1.9937 418.2270 418.9578 0.1096 -1.0000 -1.0000 3021442 1582263045.10 151.5367 60.0013 32.0000 1.9922 1.9951 418.0681 418.7985 0.1096 -1.0000 -1.0000 3021504 1582263045.20 151.5367 60.0013 32.0000 1.9911 1.9940 418.0820 418.8128 0.1096 -1.0000 -1.0000 3021583 1582263045.30 151.5367 60.0013 32.0000 1.9909 1.9938 418.1993 418.9305 0.1096 -1.0000 -1.0000 3021645 1582263045.40 151.5367 60.0013 32.0000 1.9915 1.9943 418.3375 419.0683 0.1096 -1.0000 -1.0000 3021707 1582263045.50 151.5367 60.0013 32.0000 1.9919 1.9948 418.2655 418.9957 0.1095 -1.0000 -1.0000 3021770 1582263045.60 151.5367 60.0013 32.0000 1.9919 1.9947 418.0812 418.8101 0.1094 -1.0000 -1.0000 3021832 1582263045.70 151.5367 60.0013 32.0000 1.9910 1.9939 418.1671 418.8971 0.1095 -1.0000 -1.0000 3021895 1582263045.80 151.5367 60.0013 32.0000 1.9909 1.9937 418.2534 418.9831 0.1094 -1.0000 -1.0000 3021973 1582263045.90 151.5367 60.0013 32.0000 1.9905 1.9934 418.2793 419.0092 0.1094 -1.0000 -1.0000 3022035 1582263046.00 151.5367 60.0013 32.0000 1.9918 1.9947 418.1442 418.8735 0.1094 -1.0000 -1.0000 3022098 1582263046.10 151.4593 60.0013 32.0000 1.9906 1.9935 418.0949 418.8242 0.1094 -1.0000 -1.0000 3022176 1582263046.20 151.4593 60.0013 32.0000 1.9911 1.9939 418.2214 418.9497 0.1092 -1.0000 -1.0000 3022238 1582263046.30 151.4593 60.0013 32.0000 1.9914 1.9942 418.1774 418.9072 0.1094 -1.0000 -1.0000 3022301 1582263046.40 151.4593 60.0013 32.0000 1.9915 1.9943 418.0244 418.7533 0.1094 -1.0000 -1.0000 3022379 1582263046.50 151.4593 60.0013 32.0000 1.9914 1.9943 418.1002 418.8289 0.1093 -1.0000 -1.0000 3022442 1582263046.60 151.5102 60.0013 32.0000 1.9913 1.9941 418.3095 419.0394 0.1094 -1.0000 -1.0000 3022504 1582263046.70 151.6172 60.0013 32.0000 1.9920 1.9949 418.2216 418.9502 0.1093 -1.0000 -1.0000 3022567 1582263046.80 151.6172 60.0013 32.0000 1.9922 1.9950 418.0896 418.8175 0.1092 -1.0000 -1.0000 3022629 1582263046.90 151.6172 60.0013 32.0000 1.9914 1.9942 418.3200 419.0490 0.1093 -1.0000 -1.0000 3022863 1582263047.00 151.6172 60.0013 32.0000 1.9917 1.9945 418.3833 419.1113 0.1092 -1.0000 -1.0000 3022926 1582263047.10 151.6172 60.0013 32.0000 1.9907 1.9936 418.2148 418.9429 0.1091 -1.0000 -1.0000 3022989 1582263047.20 151.6172 60.0013 32.0000 1.9922 1.9951 418.2124 418.9396 0.1091 -1.0000 -1.0000 3023067 1582263047.30 151.6172 60.0013 32.0000 1.9912 1.9941 418.3552 419.0843 0.1093 -1.0000 -1.0000 3023129 1582263047.40 151.6172 60.0013 32.0000 1.9920 1.9949 418.3125 419.0412 0.1092 -1.0000 -1.0000 3023192 1582263047.50 151.6172 60.0013 32.0000 1.9924 1.9953 418.1498 418.8781 0.1093 -1.0000 -1.0000 3023738 1582263047.60 151.6172 60.0013 32.0000 1.9920 1.9948 418.2509 418.9793 0.1092 -1.0000 -1.0000 3023801 1582263047.70 151.6172 60.0013 32.0000 1.9913 1.9941 418.3023 419.0319 0.1093 -1.0000 -1.0000 3023863 1582263047.80 151.6172 60.0013 32.0000 1.9923 1.9951 418.2556 418.9835 0.1091 -1.0000 -1.0000 3023926 1582263047.90 151.5194 60.0013 32.0000 1.9916 1.9945 418.0914 418.8193 0.1092 -1.0000 -1.0000 3023988 1582263048.00 151.5194 60.0013 32.0000 1.9913 1.9942 418.2611 418.9896 0.1092 -1.0000 -1.0000 3024051 1582263048.10 151.5194 60.0013 32.0000 1.9915 1.9944 418.3023 419.0302 0.1092 -1.0000 -1.0000 3024129 1582263048.20 151.5194 60.0013 32.0000 1.9918 1.9947 418.2163 418.9440 0.1091 -1.0000 -1.0000 3024192 1582263048.30 151.5194 60.0013 32.0000 1.9922 1.9951 418.1104 418.8378 0.1091 -1.0000 -1.0000 3024254 1582263048.40 151.4719 60.0013 32.0000 1.9916 1.9945 418.3615 419.0896 0.1092 -1.0000 -1.0000 3024332 1582263048.50 151.4660 60.0013 32.0000 1.9915 1.9944 418.1240 418.8519 0.1092 -1.0000 -1.0000 3024395 1582263048.60 151.4660 60.0013 32.0000 1.9916 1.9945 418.0631 418.7906 0.1092 -1.0000 -1.0000 3024457 1582263048.70 151.4660 60.0013 32.0000 1.9916 1.9945 418.3362 419.0646 0.1092 -1.0000 -1.0000 3024520 1582263048.80 151.4660 60.0013 32.0000 1.9916 1.9944 418.2970 419.0248 0.1092 -1.0000 -1.0000 3024582 1582263048.90 151.4660 60.0013 32.0000 1.9919 1.9948 418.1384 418.8667 0.1092 -1.0000 -1.0000 3024660 1582263049.00 151.5703 60.0012 32.0000 1.9925 1.9953 418.0708 418.7984 0.1092 -1.0000 -1.0000 3024895 1582263049.10 151.5703 60.0012 32.0000 1.9915 1.9943 418.1812 418.9099 0.1093 -1.0000 -1.0000 3024942 1582263049.20 151.5703 60.0012 32.0000 1.9918 1.9946 418.2678 418.9961 0.1092 -1.0000 -1.0000 3025020 1582263049.30 151.5703 60.0012 32.0000 1.9924 1.9953 418.1496 418.8778 0.1092 -1.0000 -1.0000 3025082 1582263049.40 151.5703 60.0012 32.0000 1.9920 1.9949 418.1025 418.8301 0.1092 -1.0000 -1.0000 3025145 1582263049.50 151.5703 60.0012 32.0000 1.9914 1.9943 418.1969 418.9252 0.1092 -1.0000 -1.0000 3025395 1582263049.60 151.5703 60.0012 32.0000 1.9920 1.9948 418.1596 418.8874 0.1092 -1.0000 -1.0000 3025457 1582263049.70 151.5703 60.0012 32.0000 1.9926 1.9955 418.1386 418.8664 0.1091 -1.0000 -1.0000 3025520 1582263049.80 151.5703 60.0012 32.0000 1.9917 1.9946 418.2603 418.9888 0.1092 -1.0000 -1.0000 3025583 1582263049.90 151.5703 60.0012 32.0000 1.9909 1.9937 418.3277 419.0554 0.1092 -1.0000 -1.0000 3025645 1582263050.00 151.5703 60.0012 32.0000 1.9904 1.9933 418.3357 419.0646 0.1092 -1.0000 -1.0000 3025879 1582263050.10 151.5703 60.0012 32.0000 1.9915 1.9944 418.2238 418.9523 0.1092 -1.0000 -1.0000 3025942 1582263050.20 151.5703 60.0012 32.0000 1.9916 1.9945 418.1177 418.8458 0.1092 -1.0000 -1.0000 3026004 1582263050.30 151.5398 60.0012 32.0000 1.9918 1.9946 418.2517 418.9802 0.1092 -1.0000 -1.0000 3026067 1582263050.40 151.5329 60.0012 32.0000 1.9910 1.9939 418.2198 418.9493 0.1094 -1.0000 -1.0000 3026145 1582263050.50 151.5329 60.0012 32.0000 1.9921 1.9949 418.1670 418.8970 0.1094 -1.0000 -1.0000 3026363 1582263050.60 151.5329 60.0012 32.0000 1.9918 1.9947 418.1084 418.8366 0.1093 -1.0000 -1.0000 3026442 1582263050.70 151.5329 60.0012 32.0000 1.9916 1.9944 418.2528 418.9817 0.1093 -1.0000 -1.0000 3026504 1582263050.80 151.5257 60.0012 32.0000 1.9922 1.9950 418.2161 418.9458 0.1095 -1.0000 -1.0000 3026567 1582263050.90 151.4290 60.0012 32.0000 1.9929 1.9957 418.0630 418.7926 0.1094 -1.0000 -1.0000 3026645 1582263051.00 151.4290 60.0012 32.0000 1.9917 1.9945 418.1553 418.8847 0.1095 -1.0000 -1.0000 3027129 1582263051.10 151.4290 60.0012 32.0000 1.9909 1.9938 418.3888 419.1194 0.1095 -1.0000 -1.0000 3027192 1582263051.20 151.4290 60.0012 32.0000 1.9908 1.9937 418.3284 419.0590 0.1095 -1.0000 -1.0000 3027254 1582263051.30 151.4290 60.0012 32.0000 1.9924 1.9953 418.1797 418.9095 0.1094 -1.0000 -1.0000 3027317 1582263051.40 151.5450 60.0012 32.0000 1.9924 1.9952 418.1693 418.8991 0.1095 -1.0000 -1.0000 3027379 1582263051.50 151.5450 60.0012 32.0000 1.9914 1.9943 418.2400 418.9695 0.1094 -1.0000 -1.0000 3027583 1582263051.60 151.5450 60.0012 32.0000 1.9916 1.9945 418.3382 419.0685 0.1096 -1.0000 -1.0000 3027645 1582263051.70 151.5450 60.0012 32.0000 1.9926 1.9955 418.1397 418.8705 0.1096 -1.0000 -1.0000 3027707 1582263051.80 151.5450 60.0012 32.0000 1.9922 1.9950 418.1082 418.8375 0.1094 -1.0000 -1.0000 3027770 1582263051.90 151.5450 60.0012 32.0000 1.9910 1.9938 418.3247 419.0553 0.1095 -1.0000 -1.0000 3027832 1582263052.00 151.5607 60.0012 32.0000 1.9922 1.9950 418.1802 418.9100 0.1095 -1.0000 -1.0000 3027895 1582263052.10 151.5607 60.0012 32.0000 1.9921 1.9949 418.1933 418.9241 0.1096 -1.0000 -1.0000 3027973 1582263052.20 151.5607 60.0012 32.0000 1.9915 1.9944 418.2894 419.0208 0.1097 -1.0000 -1.0000 3028035 1582263052.30 151.5607 60.0012 32.0000 1.9911 1.9940 418.3417 419.0736 0.1097 -1.0000 -1.0000 3028098 1582263052.40 151.5607 60.0012 32.0000 1.9917 1.9945 418.1724 418.9023 0.1094 -1.0000 -1.0000 3028176 1582263052.50 151.5607 60.0012 32.0000 1.9922 1.9951 418.0577 418.7871 0.1095 -1.0000 -1.0000 3028238 1582263052.60 151.4666 60.0012 32.0000 1.9908 1.9937 418.2573 418.9876 0.1095 -1.0000 -1.0000 3028723 1582263052.70 151.4666 60.0012 32.0000 1.9907 1.9935 418.2923 419.0221 0.1094 -1.0000 -1.0000 3028786 1582263052.80 151.4666 60.0012 32.0000 1.9921 1.9949 418.1237 418.8542 0.1096 -1.0000 -1.0000 3028848 1582263052.90 151.4666 60.0012 32.0000 1.9923 1.9952 418.0683 418.7972 0.1094 -1.0000 -1.0000 3028910 1582263053.00 151.4666 60.0012 32.0000 1.9914 1.9942 418.2944 419.0250 0.1095 -1.0000 -1.0000 3028973 1582263053.10 151.4565 60.0012 32.0000 1.9918 1.9947 418.2957 419.0256 0.1094 -1.0000 -1.0000 3029067 1582263053.20 151.4565 60.0012 32.0000 1.9922 1.9951 418.1088 418.8394 0.1096 -1.0000 -1.0000 3029145 1582263053.30 151.4565 60.0012 32.0000 1.9923 1.9951 418.1298 418.8605 0.1096 -1.0000 -1.0000 3029208 1582263053.40 151.4565 60.0012 32.0000 1.9912 1.9941 418.2523 418.9831 0.1096 -1.0000 -1.0000 3029270 1582263053.50 151.4565 60.0012 32.0000 1.9922 1.9950 418.1936 418.9238 0.1095 -1.0000 -1.0000 3029348 1582263053.60 151.4937 60.0012 32.0000 1.9918 1.9947 418.1558 418.8877 0.1098 -1.0000 -1.0000 3029410 1582263053.70 151.5406 60.0012 32.0000 1.9914 1.9943 418.1679 418.8992 0.1097 -1.0000 -1.0000 3029473 1582263053.80 151.5406 60.0012 32.0000 1.9905 1.9933 418.2250 418.9565 0.1097 -1.0000 -1.0000 3029536 1582263053.90 151.5406 60.0012 32.0000 1.9909 1.9938 418.0811 418.8105 0.1094 -1.0000 -1.0000 3029598 1582263054.00 151.5406 60.0012 32.0000 1.9914 1.9943 418.0406 418.7721 0.1098 -1.0000 -1.0000 3029660 1582263054.10 151.5406 60.0012 32.0000 1.9917 1.9945 418.0858 418.8159 0.1094 -1.0000 -1.0000 3029895 1582263054.20 151.5406 60.0012 32.0000 1.9914 1.9942 418.2219 418.9527 0.1097 -1.0000 -1.0000 3029957 1582263054.30 151.5406 60.0012 32.0000 1.9916 1.9945 418.1411 418.8727 0.1097 -1.0000 -1.0000 3030020 1582263054.40 151.4619 60.0012 32.0000 1.9917 1.9945 418.0447 418.7757 0.1097 -1.0000 -1.0000 3030098 1582263054.50 151.4619 60.0012 32.0000 1.9913 1.9941 418.1648 418.8962 0.1097 -1.0000 -1.0000 3030160 1582263054.60 151.4619 60.0012 32.0000 1.9905 1.9934 418.2606 418.9936 0.1098 -1.0000 -1.0000 3030239 1582263054.70 151.4619 60.0012 32.0000 1.9921 1.9950 418.1671 418.8977 0.1096 -1.0000 -1.0000 3031176 1582263054.80 151.4619 60.0012 32.0000 1.9915 1.9943 418.0399 418.7701 0.1095 -1.0000 -1.0000 3031238 1582263054.90 151.4381 60.0012 32.0000 1.9919 1.9948 418.1126 418.8438 0.1097 -1.0000 -1.0000 3031301 1582263055.00 151.4381 60.0012 32.0000 1.9905 1.9933 418.2933 419.0245 0.1097 -1.0000 -1.0000 3031379 1582263055.10 151.4381 60.0012 32.0000 1.9907 1.9935 418.3379 419.0703 0.1098 -1.0000 -1.0000 3031426 1582263055.20 151.4381 60.0012 32.0000 1.9915 1.9943 418.1652 418.8967 0.1097 -1.0000 -1.0000 3031504 1582263055.30 151.4381 60.0012 32.0000 1.9912 1.9941 418.0690 418.7999 0.1098 -1.0000 -1.0000 3031567 1582263055.40 151.5171 60.0012 32.0000 1.9906 1.9935 418.2980 419.0311 0.1100 -1.0000 -1.0000 3031629 1582263055.50 151.5334 60.0012 32.0000 1.9911 1.9940 418.3111 419.0417 0.1095 -1.0000 -1.0000 3031707 1582263055.60 151.5334 60.0012 32.0000 1.9918 1.9946 418.1651 418.8982 0.1099 -1.0000 -1.0000 3031770 1582263055.70 151.5334 60.0012 32.0000 1.9916 1.9945 418.1783 418.9107 0.1098 -1.0000 -1.0000 3031832 1582263055.80 151.5334 60.0012 32.0000 1.9912 1.9940 418.1880 418.9206 0.1099 -1.0000 -1.0000 3031895 1582263055.90 151.5334 60.0012 32.0000 1.9909 1.9938 418.3493 419.0815 0.1098 -1.0000 -1.0000 3031957 1582263056.00 151.5334 60.0012 32.0000 1.9915 1.9944 418.1396 418.8714 0.1098 -1.0000 -1.0000 3032020 1582263056.10 151.4590 60.0012 32.0000 1.9919 1.9948 418.2185 418.9508 0.1099 -1.0000 -1.0000 3032098 1582263056.20 151.4590 60.0012 32.0000 1.9917 1.9946 418.3724 419.1055 0.1098 -1.0000 -1.0000 3032160 1582263056.30 151.4590 60.0012 32.0000 1.9917 1.9946 418.2313 418.9627 0.1097 -1.0000 -1.0000 3032223 1582263056.40 151.4590 60.0012 32.0000 1.9922 1.9951 418.1404 418.8723 0.1098 -1.0000 -1.0000 3032301 1582263056.50 151.4590 60.0012 32.0000 1.9918 1.9946 418.3174 419.0500 0.1098 -1.0000 -1.0000 3032363 1582263056.60 151.4590 60.0012 32.0000 1.9914 1.9943 418.3200 419.0525 0.1098 -1.0000 -1.0000 3032426 1582263056.70 151.4590 60.0012 32.0000 1.9928 1.9957 418.0650 418.7969 0.1098 -1.0000 -1.0000 3032707 1582263056.80 151.4590 60.0012 32.0000 1.9925 1.9953 418.2563 418.9887 0.1096 -1.0000 -1.0000 3032770 1582263056.90 151.4590 60.0012 32.0000 1.9912 1.9941 418.4082 419.1402 0.1097 -1.0000 -1.0000 3032848 1582263057.00 151.4590 60.0012 32.0000 1.9915 1.9944 418.2223 418.9539 0.1098 -1.0000 -1.0000 3032910 1582263057.10 151.4590 60.0012 32.0000 1.9932 1.9961 418.1650 418.8979 0.1100 -1.0000 -1.0000 3032973 1582263057.20 151.5348 60.0012 32.0000 1.9920 1.9949 418.2521 418.9850 0.1098 -1.0000 -1.0000 3033207 1582263057.30 151.5348 60.0012 32.0000 1.9912 1.9940 418.3507 419.0838 0.1099 -1.0000 -1.0000 3033270 1582263057.40 151.5348 60.0012 32.0000 1.9926 1.9954 418.1865 418.9193 0.1099 -1.0000 -1.0000 3033333 1582263057.50 151.5348 60.0012 32.0000 1.9923 1.9952 418.0602 418.7920 0.1097 -1.0000 -1.0000 3033410 1582263057.60 151.5348 60.0012 32.0000 1.9923 1.9952 418.2136 418.9467 0.1100 -1.0000 -1.0000 3033473 1582263057.70 151.5348 60.0012 32.0000 1.9920 1.9949 418.2281 418.9595 0.1097 -1.0000 -1.0000 3033754 1582263057.80 151.5593 60.0012 32.0000 1.9920 1.9949 418.1767 418.9087 0.1098 -1.0000 -1.0000 3033817 1582263057.90 151.5593 60.0012 32.0000 1.9932 1.9960 418.0810 418.8139 0.1100 -1.0000 -1.0000 3033879 1582263058.00 151.5593 60.0012 32.0000 1.9915 1.9943 418.2771 419.0103 0.1099 -1.0000 -1.0000 3033942 1582263058.10 151.5593 60.0012 32.0000 1.9912 1.9941 418.2224 418.9553 0.1099 -1.0000 -1.0000 3034020 1582263058.20 151.5593 60.0012 32.0000 1.9921 1.9950 418.1638 418.8967 0.1099 -1.0000 -1.0000 3034192 1582263058.30 151.5494 60.0012 32.0000 1.9922 1.9951 418.0868 418.8195 0.1099 -1.0000 -1.0000 3034254 1582263058.40 151.4319 60.0012 32.0000 1.9907 1.9936 418.1974 418.9290 0.1098 -1.0000 -1.0000 3034332 1582263058.50 151.4319 60.0012 32.0000 1.9915 1.9944 418.2469 418.9795 0.1098 -1.0000 -1.0000 3034395 1582263058.60 151.4319 60.0012 32.0000 1.9916 1.9945 418.0877 418.8202 0.1099 -1.0000 -1.0000 3034473 1582263058.70 151.4319 60.0012 32.0000 1.9919 1.9948 418.1085 418.8412 0.1099 -1.0000 -1.0000 3034598 1582263058.80 151.4319 60.0012 32.0000 1.9916 1.9945 418.1815 418.9141 0.1099 -1.0000 -1.0000 3034660 1582263058.90 151.5584 60.0012 32.0000 1.9919 1.9948 418.2870 419.0208 0.1101 -1.0000 -1.0000 3034738 1582263059.00 151.5584 60.0012 32.0000 1.9925 1.9954 418.0939 418.8269 0.1099 -1.0000 -1.0000 3034801 1582263059.10 151.5584 60.0012 32.0000 1.9924 1.9953 418.2474 418.9803 0.1098 -1.0000 -1.0000 3034863 1582263059.20 151.5584 60.0012 32.0000 1.9914 1.9943 418.3931 419.1255 0.1098 -1.0000 -1.0000 3034942 1582263059.30 151.5584 60.0012 32.0000 1.9914 1.9942 418.2088 418.9414 0.1099 -1.0000 -1.0000 3035113 1582263059.40 151.5567 60.0012 32.0000 1.9921 1.9950 418.1357 418.8688 0.1099 -1.0000 -1.0000 3035176 1582263059.50 151.5559 60.0012 32.0000 1.9911 1.9940 418.0975 418.8298 0.1099 -1.0000 -1.0000 3035254 1582263059.60 151.5559 60.0012 32.0000 1.9916 1.9945 418.2077 418.9410 0.1100 -1.0000 -1.0000 3035317 1582263059.70 151.5559 60.0012 32.0000 1.9919 1.9948 418.2108 418.9433 0.1099 -1.0000 -1.0000 3035379 1582263059.80 151.5559 60.0012 32.0000 1.9915 1.9944 418.1110 418.8437 0.1098 -1.0000 -1.0000 3035629 1582263059.90 151.5559 60.0012 32.0000 1.9910 1.9939 418.2550 418.9867 0.1097 -1.0000 -1.0000 3035692 1582263060.00 151.4692 60.0005 32.0000 1.9915 1.9944 418.2303 418.9623 0.1098 -1.0000 -1.0000 3035754 1582263060.10 151.4692 60.0005 32.0000 1.9924 1.9952 418.1720 418.9041 0.1098 -1.0000 -1.0000 3035832 1582263060.20 151.4692 60.0005 32.0000 1.9917 1.9945 418.1907 418.9226 0.1098 -1.0000 -1.0000 3035895 1582263060.30 151.4692 60.0005 32.0000 1.9914 1.9942 418.4010 419.1342 0.1099 -1.0000 -1.0000 3036129 1582263060.40 151.4692 60.0005 32.0000 1.9914 1.9943 418.2541 418.9860 0.1097 -1.0000 -1.0000 3036192 1582263060.50 151.4692 60.0005 32.0000 1.9917 1.9945 418.1582 418.8909 0.1099 -1.0000 -1.0000 3036254 1582263060.60 151.4692 60.0005 32.0000 1.9914 1.9943 418.3754 419.1078 0.1098 -1.0000 -1.0000 3036332 1582263060.70 151.5152 60.0005 32.0000 1.9916 1.9945 418.2800 419.0125 0.1099 -1.0000 -1.0000 3036395 1582263060.80 151.5152 60.0005 32.0000 1.9927 1.9956 418.2308 418.9641 0.1100 -1.0000 -1.0000 3036629 1582263060.90 151.5152 60.0005 32.0000 1.9917 1.9946 418.3753 419.1083 0.1099 -1.0000 -1.0000 3036692 1582263061.00 151.5152 60.0005 32.0000 1.9915 1.9944 418.3658 419.0991 0.1100 -1.0000 -1.0000 3036754 1582263061.10 151.5152 60.0005 32.0000 1.9920 1.9949 418.1655 418.8978 0.1097 -1.0000 -1.0000 3036817 1582263061.20 151.5146 60.0005 32.0000 1.9915 1.9944 418.3687 419.1023 0.1100 -1.0000 -1.0000 3036895 1582263061.30 151.5077 60.0005 32.0000 1.9919 1.9947 418.3445 419.0782 0.1100 -1.0000 -1.0000 3037129 1582263061.40 151.5077 60.0005 32.0000 1.9929 1.9958 418.1977 418.9314 0.1100 -1.0000 -1.0000 3037192 1582263061.50 151.5077 60.0005 32.0000 1.9917 1.9946 418.1280 418.8618 0.1099 -1.0000 -1.0000 3037254 1582263061.60 151.5077 60.0005 32.0000 1.9912 1.9941 418.3087 419.0431 0.1101 -1.0000 -1.0000 3037317 1582263061.70 151.5077 60.0005 32.0000 1.9916 1.9945 418.3265 419.0602 0.1100 -1.0000 -1.0000 3037379 1582263061.80 151.5077 60.0005 32.0000 1.9915 1.9944 418.2112 418.9451 0.1101 -1.0000 -1.0000 3037629 1582263061.90 151.5424 60.0005 32.0000 1.9926 1.9955 418.1439 418.8770 0.1100 -1.0000 -1.0000 3037692 1582263062.00 151.5424 60.0005 32.0000 1.9915 1.9944 418.2615 418.9955 0.1101 -1.0000 -1.0000 3037754 1582263062.10 151.5424 60.0005 32.0000 1.9915 1.9944 418.4263 419.1614 0.1102 -1.0000 -1.0000 3037817 1582263062.20 151.5424 60.0005 32.0000 1.9928 1.9957 418.2489 418.9836 0.1102 -1.0000 -1.0000 3037879 1582263062.30 151.5424 60.0005 32.0000 1.9930 1.9958 418.1536 418.8884 0.1102 -1.0000 -1.0000 3037942 1582263062.40 151.5424 60.0005 32.0000 1.9908 1.9937 418.3238 419.0592 0.1103 -1.0000 -1.0000 3038020 1582263062.50 151.6108 60.0005 32.0000 1.9921 1.9950 418.2851 419.0199 0.1101 -1.0000 -1.0000 3038082 1582263062.60 151.6108 60.0005 32.0000 1.9924 1.9953 418.0424 418.7776 0.1103 -1.0000 -1.0000 3038160 1582263062.70 151.6108 60.0005 32.0000 1.9922 1.9951 418.2339 418.9690 0.1103 -1.0000 -1.0000 3038223 1582263062.80 151.6108 60.0005 32.0000 1.9918 1.9947 418.3397 419.0756 0.1103 -1.0000 -1.0000 3038285 1582263062.90 151.6108 60.0005 32.0000 1.9925 1.9954 418.2245 418.9591 0.1102 -1.0000 -1.0000 3038457 1582263063.00 151.6108 60.0005 32.0000 1.9920 1.9948 418.0566 418.7916 0.1102 -1.0000 -1.0000 3038535 1582263063.10 151.6108 60.0005 32.0000 1.9913 1.9942 418.1704 418.9050 0.1102 -1.0000 -1.0000 3038598 1582263063.20 151.6108 60.0005 32.0000 1.9912 1.9941 418.3317 419.0669 0.1102 -1.0000 -1.0000 3038660 1582263063.30 151.6108 60.0005 32.0000 1.9921 1.9949 418.1370 418.8718 0.1102 -1.0000 -1.0000 3038723 1582263063.40 151.6108 60.0005 32.0000 1.9918 1.9947 418.1495 418.8843 0.1103 -1.0000 -1.0000 3039207 1582263063.50 151.6108 60.0005 32.0000 1.9916 1.9945 418.2197 418.9552 0.1103 -1.0000 -1.0000 3039286 1582263063.60 151.5180 60.0005 32.0000 1.9925 1.9954 418.1323 418.8671 0.1102 -1.0000 -1.0000 3039348 1582263063.70 151.5180 60.0005 32.0000 1.9925 1.9953 418.1144 418.8497 0.1103 -1.0000 -1.0000 3039410 1582263063.80 151.5180 60.0005 32.0000 1.9914 1.9943 418.2016 418.9367 0.1102 -1.0000 -1.0000 3039488 1582263063.90 151.5180 60.0005 32.0000 1.9915 1.9943 418.3289 419.0647 0.1103 -1.0000 -1.0000 3039551 1582263064.00 151.5180 60.0005 32.0000 1.9916 1.9945 418.2436 418.9799 0.1104 -1.0000 -1.0000 3039598 1582263064.10 151.5115 60.0005 32.0000 1.9924 1.9952 418.0831 418.8183 0.1103 -1.0000 -1.0000 3039676 1582263064.20 151.5028 60.0005 32.0000 1.9916 1.9944 418.1619 418.8964 0.1101 -1.0000 -1.0000 3039738 1582263064.30 151.5028 60.0005 32.0000 1.9914 1.9943 418.2678 419.0029 0.1103 -1.0000 -1.0000 3039801 1582263064.40 151.5028 60.0005 32.0000 1.9925 1.9954 418.0492 418.7843 0.1102 -1.0000 -1.0000 3039895 1582263064.50 151.5028 60.0005 32.0000 1.9923 1.9951 418.0496 418.7846 0.1103 -1.0000 -1.0000 3039957 1582263064.60 151.5028 60.0005 32.0000 1.9919 1.9948 418.1991 418.9346 0.1103 -1.0000 -1.0000 3040035 1582263064.70 151.4972 60.0005 32.0000 1.9913 1.9942 418.1880 418.9231 0.1101 -1.0000 -1.0000 3040098 1582263064.80 151.4972 60.0005 32.0000 1.9923 1.9952 418.1016 418.8358 0.1102 -1.0000 -1.0000 3040145 1582263064.90 151.4972 60.0005 32.0000 1.9921 1.9949 418.1844 418.9188 0.1101 -1.0000 -1.0000 3040348 1582263065.00 151.4972 60.0005 32.0000 1.9921 1.9949 418.3002 419.0358 0.1102 -1.0000 -1.0000 3040410 1582263065.10 151.4972 60.0005 32.0000 1.9924 1.9953 418.1705 418.9050 0.1102 -1.0000 -1.0000 3040473 1582263065.20 151.4972 60.0005 32.0000 1.9922 1.9950 418.0778 418.8116 0.1100 -1.0000 -1.0000 3040551 1582263065.30 151.4972 60.0005 32.0000 1.9916 1.9945 418.2632 418.9970 0.1101 -1.0000 -1.0000 3040613 1582263065.40 151.4972 60.0005 32.0000 1.9912 1.9941 418.2476 418.9827 0.1102 -1.0000 -1.0000 3040676 1582263065.50 151.4972 60.0005 32.0000 1.9927 1.9955 418.0966 418.8302 0.1100 -1.0000 -1.0000 3041629 1582263065.60 151.4972 60.0005 32.0000 1.9920 1.9948 418.1584 418.8923 0.1101 -1.0000 -1.0000 3041692 1582263065.70 151.4972 60.0005 32.0000 1.9919 1.9948 418.2119 418.9456 0.1100 -1.0000 -1.0000 3041754 1582263065.80 151.4972 60.0005 32.0000 1.9921 1.9950 418.2462 418.9798 0.1100 -1.0000 -1.0000 3041832 1582263065.90 151.5468 60.0005 32.0000 1.9924 1.9953 418.1258 418.8590 0.1100 -1.0000 -1.0000 3041895 1582263066.00 151.5468 60.0005 32.0000 1.9916 1.9945 418.2857 419.0193 0.1100 -1.0000 -1.0000 3041957 1582263066.10 151.5468 60.0005 32.0000 1.9907 1.9936 418.3113 419.0458 0.1100 -1.0000 -1.0000 3042035 1582263066.20 151.6007 60.0005 32.0000 1.9917 1.9946 418.0995 418.8328 0.1101 -1.0000 -1.0000 3042098 1582263066.30 151.6007 60.0005 32.0000 1.9922 1.9951 418.0749 418.8077 0.1099 -1.0000 -1.0000 3042160 1582263066.40 151.6007 60.0005 32.0000 1.9913 1.9941 418.2337 418.9672 0.1100 -1.0000 -1.0000 3042223 1582263066.50 151.6007 60.0005 32.0000 1.9905 1.9934 418.2831 419.0163 0.1099 -1.0000 -1.0000 3042285 1582263066.60 151.6007 60.0005 32.0000 1.9921 1.9950 418.1598 418.8931 0.1100 -1.0000 -1.0000 3042363 1582263066.70 151.6007 60.0005 32.0000 1.9922 1.9950 418.1796 418.9127 0.1099 -1.0000 -1.0000 3042426 1582263066.80 151.6007 60.0005 32.0000 1.9917 1.9945 418.2469 418.9795 0.1098 -1.0000 -1.0000 3042488 1582263066.90 151.6007 60.0005 32.0000 1.9913 1.9942 418.2682 419.0008 0.1099 -1.0000 -1.0000 3042567 1582263067.00 151.5234 60.0005 32.0000 1.9917 1.9945 418.1297 418.8617 0.1098 -1.0000 -1.0000 3042848 1582263067.10 151.5234 60.0005 32.0000 1.9917 1.9946 418.1733 418.9073 0.1100 -1.0000 -1.0000 3042910 1582263067.20 151.5234 60.0005 32.0000 1.9908 1.9936 418.3276 419.0602 0.1099 -1.0000 -1.0000 3042988 1582263067.30 151.5230 60.0005 32.0000 1.9916 1.9945 418.2621 418.9945 0.1098 -1.0000 -1.0000 3043051 1582263067.40 151.5656 60.0005 32.0000 1.9924 1.9953 418.0657 418.7989 0.1100 -1.0000 -1.0000 3043113 1582263067.50 151.5656 60.0005 32.0000 1.9914 1.9942 418.2601 418.9926 0.1098 -1.0000 -1.0000 3043207 1582263067.60 151.5656 60.0005 32.0000 1.9916 1.9945 418.2794 419.0115 0.1098 -1.0000 -1.0000 3043270 1582263067.70 151.5656 60.0005 32.0000 1.9923 1.9952 418.2517 418.9837 0.1097 -1.0000 -1.0000 3043332 1582263067.80 151.5656 60.0005 32.0000 1.9920 1.9949 418.1098 418.8411 0.1098 -1.0000 -1.0000 3043395 1582263067.90 151.5656 60.0005 32.0000 1.9917 1.9946 418.1738 418.9064 0.1098 -1.0000 -1.0000 3043457 1582263068.00 151.5674 60.0005 32.0000 1.9910 1.9939 418.3103 419.0427 0.1098 -1.0000 -1.0000 3044379 1582263068.10 151.5716 60.0005 32.0000 1.9910 1.9939 418.3127 419.0448 0.1098 -1.0000 -1.0000 3044457 1582263068.20 151.5440 60.0005 32.0000 1.9909 1.9938 418.2110 418.9435 0.1099 -1.0000 -1.0000 3044520 1582263068.30 151.4899 60.0005 32.0000 1.9906 1.9935 418.2922 419.0247 0.1098 -1.0000 -1.0000 3044582 1582263068.40 151.4899 60.0005 32.0000 1.9912 1.9941 418.2528 418.9849 0.1098 -1.0000 -1.0000 3044660 1582263068.50 151.4899 60.0005 32.0000 1.9915 1.9943 418.1857 418.9169 0.1097 -1.0000 -1.0000 3044723 1582263068.60 151.4899 60.0005 32.0000 1.9924 1.9953 418.0860 418.8185 0.1099 -1.0000 -1.0000 3044786 1582263068.70 151.4899 60.0005 32.0000 1.9913 1.9941 418.2689 419.0015 0.1098 -1.0000 -1.0000 3044848 1582263068.80 151.4899 60.0005 32.0000 1.9914 1.9942 418.2211 418.9534 0.1098 -1.0000 -1.0000 3044910 1582263068.90 151.4899 60.0005 32.0000 1.9913 1.9942 418.1632 418.8948 0.1098 -1.0000 -1.0000 3044989 1582263069.00 151.4899 60.0005 32.0000 1.9923 1.9952 418.1152 418.8471 0.1097 -1.0000 -1.0000 3045051 1582263069.10 151.4838 60.0005 32.0000 1.9913 1.9942 418.3204 419.0522 0.1097 -1.0000 -1.0000 3045113 1582263069.20 151.4742 60.0005 32.0000 1.9907 1.9936 418.2717 419.0034 0.1098 -1.0000 -1.0000 3045192 1582263069.30 151.4742 60.0005 32.0000 1.9931 1.9959 418.2120 418.9448 0.1098 -1.0000 -1.0000 3045254 1582263069.40 151.4742 60.0005 32.0000 1.9916 1.9944 418.3179 419.0502 0.1099 -1.0000 -1.0000 3045317 1582263069.50 151.4890 60.0005 32.0000 1.9919 1.9948 418.3435 419.0763 0.1098 -1.0000 -1.0000 3045395 1582263069.60 151.5706 60.0005 32.0000 1.9922 1.9951 418.1262 418.8574 0.1097 -1.0000 -1.0000 3045457 1582263069.70 151.5792 60.0005 32.0000 1.9921 1.9950 418.1289 418.8603 0.1097 -1.0000 -1.0000 3045520 1582263069.80 151.5792 60.0005 32.0000 1.9916 1.9945 418.2865 419.0175 0.1096 -1.0000 -1.0000 3045598 1582263069.90 151.5792 60.0005 32.0000 1.9918 1.9947 418.2750 419.0078 0.1099 -1.0000 -1.0000 3045660 1582263070.00 151.5792 60.0005 32.0000 1.9926 1.9955 418.1872 418.9204 0.1100 -1.0000 -1.0000 3045723 1582263070.10 151.5792 60.0005 32.0000 1.9921 1.9950 418.1790 418.9119 0.1098 -1.0000 -1.0000 3045848 1582263070.20 151.5792 60.0005 32.0000 1.9914 1.9943 418.2382 418.9696 0.1096 -1.0000 -1.0000 3045910 1582263070.30 151.5792 60.0005 32.0000 1.9910 1.9939 418.2656 418.9968 0.1097 -1.0000 -1.0000 3045973 1582263070.40 151.5792 60.0005 32.0000 1.9914 1.9943 418.2403 418.9728 0.1099 -1.0000 -1.0000 3046051 1582263070.50 151.5792 60.0005 32.0000 1.9919 1.9948 418.1106 418.8419 0.1097 -1.0000 -1.0000 3046113 1582263070.60 151.5792 60.0005 32.0000 1.9911 1.9940 418.2570 418.9889 0.1098 -1.0000 -1.0000 3046363 1582263070.70 151.5792 60.0005 32.0000 1.9911 1.9940 418.3017 419.0345 0.1099 -1.0000 -1.0000 3046426 1582263070.80 151.5792 60.0005 32.0000 1.9917 1.9946 418.1787 418.9101 0.1096 -1.0000 -1.0000 3046488 1582263070.90 151.5519 60.0005 32.0000 1.9922 1.9951 417.9860 418.7191 0.1099 -1.0000 -1.0000 3046567 1582263071.00 151.4803 60.0005 32.0000 1.9916 1.9944 418.1839 418.9154 0.1097 -1.0000 -1.0000 3046629 1582263071.10 151.4803 60.0005 32.0000 1.9912 1.9941 418.2697 419.0018 0.1098 -1.0000 -1.0000 3046863 1582263071.20 151.4803 60.0005 32.0000 1.9923 1.9951 418.2008 418.9329 0.1098 -1.0000 -1.0000 3046942 1582263071.30 151.4803 60.0005 32.0000 1.9927 1.9956 418.1969 418.9290 0.1098 -1.0000 -1.0000 3047004 1582263071.40 151.4803 60.0005 32.0000 1.9915 1.9944 418.1977 418.9302 0.1099 -1.0000 -1.0000 3047067 1582263071.50 151.4932 60.0005 32.0000 1.9916 1.9945 418.2556 418.9874 0.1097 -1.0000 -1.0000 3047129 1582263071.60 151.4932 60.0005 32.0000 1.9924 1.9952 418.2947 419.0268 0.1098 -1.0000 -1.0000 3047363 1582263071.70 151.4932 60.0005 32.0000 1.9919 1.9948 418.1206 418.8523 0.1097 -1.0000 -1.0000 3047426 1582263071.80 151.4932 60.0005 32.0000 1.9918 1.9946 418.2606 418.9925 0.1098 -1.0000 -1.0000 3047504 1582263071.90 151.4932 60.0005 32.0000 1.9910 1.9939 418.2914 419.0228 0.1097 -1.0000 -1.0000 3047567 1582263072.00 151.5436 60.0005 32.0000 1.9919 1.9947 418.1604 418.8932 0.1098 -1.0000 -1.0000 3047629 1582263072.10 151.5647 60.0005 32.0000 1.9923 1.9951 418.0623 418.7936 0.1097 -1.0000 -1.0000 3047879 1582263072.20 151.5647 60.0005 32.0000 1.9916 1.9945 418.1682 418.9000 0.1098 -1.0000 -1.0000 3047942 1582263072.30 151.5647 60.0005 32.0000 1.9910 1.9939 418.3329 419.0652 0.1098 -1.0000 -1.0000 3048004 1582263072.40 151.5647 60.0005 32.0000 1.9919 1.9947 418.1722 418.9042 0.1097 -1.0000 -1.0000 3048082 1582263072.50 151.5576 60.0005 32.0000 1.9915 1.9944 418.0860 418.8176 0.1098 -1.0000 -1.0000 3048145 1582263072.60 151.4227 60.0005 32.0000 1.9910 1.9939 418.1137 418.8448 0.1098 -1.0000 -1.0000 3048473 1582263072.70 151.4227 60.0005 32.0000 1.9902 1.9931 418.2071 418.9394 0.1097 -1.0000 -1.0000 3048535 1582263072.80 151.4227 60.0005 32.0000 1.9904 1.9932 418.1084 418.8399 0.1097 -1.0000 -1.0000 3048598 1582263072.90 151.4227 60.0005 32.0000 1.9911 1.9940 418.1384 418.8704 0.1098 -1.0000 -1.0000 3048676 1582263073.00 151.4227 60.0005 32.0000 1.9911 1.9940 418.2926 419.0252 0.1099 -1.0000 -1.0000 3048739 1582263073.10 151.4227 60.0005 32.0000 1.9914 1.9942 418.2522 418.9852 0.1099 -1.0000 -1.0000 3048801 1582263073.20 151.4227 60.0005 32.0000 1.9916 1.9945 418.0644 418.7969 0.1099 -1.0000 -1.0000 3049098 1582263073.30 151.3932 60.0005 32.0000 1.9917 1.9946 418.2166 418.9487 0.1098 -1.0000 -1.0000 3049160 1582263073.40 151.4162 60.0005 32.0000 1.9913 1.9942 418.2785 419.0103 0.1097 -1.0000 -1.0000 3049223 1582263073.50 151.4162 60.0005 32.0000 1.9916 1.9945 418.2938 419.0259 0.1098 -1.0000 -1.0000 3049301 1582263073.60 151.4162 60.0005 32.0000 1.9919 1.9948 418.1568 418.8887 0.1098 -1.0000 -1.0000 3049363 1582263073.70 151.4162 60.0005 32.0000 1.9916 1.9944 418.1044 418.8358 0.1098 -1.0000 -1.0000 3049692 1582263073.80 151.4445 60.0005 32.0000 1.9910 1.9939 418.2777 419.0099 0.1097 -1.0000 -1.0000 3049754 1582263073.90 151.4432 60.0005 32.0000 1.9905 1.9933 418.3063 419.0383 0.1098 -1.0000 -1.0000 3049817 1582263074.00 151.4432 60.0005 32.0000 1.9912 1.9941 418.0333 418.7653 0.1098 -1.0000 -1.0000 3049879 1582263074.10 151.4432 60.0005 32.0000 1.9920 1.9949 418.1557 418.8883 0.1099 -1.0000 -1.0000 3049957 1582263074.20 151.4469 60.0005 32.0000 1.9912 1.9941 418.2129 418.9456 0.1099 -1.0000 -1.0000 3050082 1582263074.30 151.4984 60.0005 32.0000 1.9908 1.9936 418.3324 419.0646 0.1098 -1.0000 -1.0000 3050145 1582263074.40 151.4984 60.0005 32.0000 1.9916 1.9945 418.0918 418.8238 0.1098 -1.0000 -1.0000 3050223 1582263074.50 151.4984 60.0005 32.0000 1.9916 1.9945 418.0907 418.8223 0.1097 -1.0000 -1.0000 3050285 1582263074.60 151.4984 60.0005 32.0000 1.9905 1.9934 418.2247 418.9570 0.1099 -1.0000 -1.0000 3050363 1582263074.70 151.4984 60.0005 32.0000 1.9913 1.9941 418.3021 419.0350 0.1098 -1.0000 -1.0000 3050426 1582263074.80 151.4104 60.0005 32.0000 1.9908 1.9937 418.1231 418.8542 0.1096 -1.0000 -1.0000 3050488 1582263074.90 151.4104 60.0005 32.0000 1.9909 1.9937 417.8933 418.6247 0.1098 -1.0000 -1.0000 3050551 1582263075.00 151.4104 60.0005 32.0000 1.9904 1.9933 418.1960 418.9283 0.1098 -1.0000 -1.0000 3050613 1582263075.10 151.4104 60.0005 32.0000 1.9910 1.9938 418.2273 418.9594 0.1098 -1.0000 -1.0000 3050676 1582263075.20 151.4104 60.0005 32.0000 1.9919 1.9948 418.0459 418.7766 0.1095 -1.0000 -1.0000 3050973 1582263075.30 151.4104 60.0005 32.0000 1.9917 1.9946 418.1727 418.9046 0.1098 -1.0000 -1.0000 3051036 1582263075.40 151.4849 60.0005 32.0000 1.9914 1.9943 418.2102 418.9425 0.1098 -1.0000 -1.0000 3051098 1582263075.50 151.4870 60.0005 32.0000 1.9927 1.9956 418.1873 418.9192 0.1097 -1.0000 -1.0000 3051176 1582263075.60 151.4870 60.0005 32.0000 1.9917 1.9945 418.1569 418.8891 0.1099 -1.0000 -1.0000 3051239 1582263075.70 151.4870 60.0005 32.0000 1.9912 1.9940 418.3122 419.0461 0.1100 -1.0000 -1.0000 3051457 1582263075.80 151.4870 60.0005 32.0000 1.9913 1.9942 418.2682 419.0004 0.1097 -1.0000 -1.0000 3051536 1582263075.90 151.4870 60.0005 32.0000 1.9917 1.9946 418.0716 418.8029 0.1098 -1.0000 -1.0000 3051598 1582263076.00 151.5396 60.0005 32.0000 1.9911 1.9940 418.0999 418.8311 0.1097 -1.0000 -1.0000 3051660 1582263076.10 151.5396 60.0005 32.0000 1.9906 1.9935 418.1369 418.8681 0.1097 -1.0000 -1.0000 3051738 1582263076.20 151.5396 60.0005 32.0000 1.9912 1.9941 418.3014 419.0329 0.1097 -1.0000 -1.0000 3051801 1582263076.30 151.5396 60.0005 32.0000 1.9916 1.9944 418.1123 418.8443 0.1098 -1.0000 -1.0000 3051863 1582263076.40 151.5396 60.0005 32.0000 1.9919 1.9947 418.1302 418.8614 0.1096 -1.0000 -1.0000 3051926 1582263076.50 151.4583 60.0005 32.0000 1.9904 1.9932 418.2268 418.9572 0.1096 -1.0000 -1.0000 3051988 1582263076.60 151.3961 60.0005 32.0000 1.9911 1.9939 418.1836 418.9136 0.1095 -1.0000 -1.0000 3052067 1582263076.70 151.3961 60.0005 32.0000 1.9922 1.9950 418.0456 418.7778 0.1098 -1.0000 -1.0000 3052129 1582263076.80 151.3961 60.0005 32.0000 1.9916 1.9945 418.1272 418.8578 0.1096 -1.0000 -1.0000 3052863 1582263076.90 151.3961 60.0005 32.0000 1.9907 1.9936 418.2770 419.0080 0.1096 -1.0000 -1.0000 3052926 1582263077.00 151.3961 60.0005 32.0000 1.9909 1.9938 418.2053 418.9363 0.1096 -1.0000 -1.0000 3052989 1582263077.10 151.4152 60.0005 32.0000 1.9916 1.9944 418.0308 418.7614 0.1096 -1.0000 -1.0000 3053051 1582263077.20 151.4152 60.0005 32.0000 1.9920 1.9948 418.1141 418.8445 0.1096 -1.0000 -1.0000 3053129 1582263077.30 151.4152 60.0005 32.0000 1.9915 1.9943 418.3066 419.0380 0.1097 -1.0000 -1.0000 3053395 1582263077.40 151.4152 60.0005 32.0000 1.9910 1.9939 418.3073 419.0381 0.1096 -1.0000 -1.0000 3053457 1582263077.50 151.4152 60.0005 32.0000 1.9920 1.9949 418.1430 418.8733 0.1095 -1.0000 -1.0000 3053536 1582263077.60 151.4284 60.0005 32.0000 1.9911 1.9940 418.1746 418.9053 0.1096 -1.0000 -1.0000 3053598 1582263077.70 151.4657 60.0005 32.0000 1.9912 1.9941 418.3563 419.0878 0.1096 -1.0000 -1.0000 3053660 1582263077.80 151.4657 60.0005 32.0000 1.9919 1.9948 418.3377 419.0683 0.1095 -1.0000 -1.0000 3053738 1582263077.90 151.4657 60.0005 32.0000 1.9923 1.9952 418.1039 418.8343 0.1096 -1.0000 -1.0000 3053801 1582263078.00 151.4657 60.0005 32.0000 1.9914 1.9943 418.1934 418.9248 0.1097 -1.0000 -1.0000 3053863 1582263078.10 151.4657 60.0005 32.0000 1.9910 1.9939 418.2731 419.0038 0.1095 -1.0000 -1.0000 3053926 1582263078.20 151.4709 60.0005 32.0000 1.9907 1.9936 418.2628 418.9925 0.1094 -1.0000 -1.0000 3053988 1582263078.30 151.4714 60.0005 32.0000 1.9919 1.9948 418.1275 418.8575 0.1095 -1.0000 -1.0000 3054082 1582263078.40 151.4714 60.0005 32.0000 1.9920 1.9949 418.0825 418.8120 0.1094 -1.0000 -1.0000 3054160 1582263078.50 151.4714 60.0005 32.0000 1.9915 1.9943 418.2097 418.9390 0.1094 -1.0000 -1.0000 3054223 1582263078.60 151.4714 60.0005 32.0000 1.9921 1.9949 418.2322 418.9622 0.1095 -1.0000 -1.0000 3054301 1582263078.70 151.4714 60.0005 32.0000 1.9924 1.9953 418.1190 418.8488 0.1094 -1.0000 -1.0000 3054363 1582263078.80 151.4714 60.0005 32.0000 1.9918 1.9947 418.2907 419.0204 0.1094 -1.0000 -1.0000 3054426 1582263078.90 151.4714 60.0005 32.0000 1.9912 1.9941 418.3820 419.1115 0.1096 -1.0000 -1.0000 3054504 1582263079.00 151.4714 60.0005 32.0000 1.9918 1.9946 418.1437 418.8731 0.1095 -1.0000 -1.0000 3054551 1582263079.10 151.4714 60.0005 32.0000 1.9913 1.9941 418.2085 418.9373 0.1093 -1.0000 -1.0000 3054629 1582263079.20 151.4714 60.0005 32.0000 1.9914 1.9942 418.2962 419.0264 0.1094 -1.0000 -1.0000 3054692 1582263079.30 151.4714 60.0005 32.0000 1.9906 1.9935 418.2973 419.0270 0.1094 -1.0000 -1.0000 3054973 1582263079.40 151.4112 60.0005 32.0000 1.9919 1.9947 418.1322 418.8620 0.1095 -1.0000 -1.0000 3055036 1582263079.50 151.4084 60.0005 32.0000 1.9917 1.9946 418.1565 418.8851 0.1093 -1.0000 -1.0000 3055113 1582263079.60 151.4084 60.0005 32.0000 1.9918 1.9947 418.2977 419.0276 0.1094 -1.0000 -1.0000 3055176 1582263079.70 151.4084 60.0005 32.0000 1.9911 1.9939 418.3084 419.0384 0.1094 -1.0000 -1.0000 3055239 1582263079.80 151.4084 60.0005 32.0000 1.9919 1.9948 418.0740 418.8035 0.1094 -1.0000 -1.0000 3055613 1582263079.90 151.4084 60.0005 32.0000 1.9920 1.9949 418.1583 418.8870 0.1093 -1.0000 -1.0000 3055676 1582263080.00 151.4523 60.0005 32.0000 1.9912 1.9941 418.3071 419.0370 0.1095 -1.0000 -1.0000 3055739 1582263080.10 151.4547 60.0005 32.0000 1.9912 1.9941 418.4085 419.1382 0.1094 -1.0000 -1.0000 3055817 1582263080.20 151.4547 60.0005 32.0000 1.9922 1.9951 418.0636 418.7933 0.1094 -1.0000 -1.0000 3055879 1582263080.30 151.4547 60.0005 32.0000 1.9920 1.9949 417.9802 418.7090 0.1093 -1.0000 -1.0000 3055957 1582263080.40 151.4547 60.0005 32.0000 1.9913 1.9941 418.1114 418.8426 0.1096 -1.0000 -1.0000 3056020 1582263080.50 151.4547 60.0005 32.0000 1.9905 1.9933 418.1600 418.8886 0.1092 -1.0000 -1.0000 3056082 1582263080.60 151.5535 60.0005 32.0000 1.9906 1.9935 418.1848 418.9134 0.1093 -1.0000 -1.0000 3056160 1582263080.70 151.5535 60.0005 32.0000 1.9917 1.9946 417.9845 418.7132 0.1093 -1.0000 -1.0000 3056223 1582263080.80 151.5535 60.0005 32.0000 1.9917 1.9945 418.1661 418.8950 0.1093 -1.0000 -1.0000 3056285 1582263080.90 151.5535 60.0005 32.0000 1.9906 1.9934 418.2440 418.9730 0.1094 -1.0000 -1.0000 3056613 1582263081.00 151.5535 60.0005 32.0000 1.9909 1.9937 418.2140 418.9428 0.1092 -1.0000 -1.0000 3056676 1582263081.10 151.4463 60.0005 32.0000 1.9910 1.9938 418.0245 418.7537 0.1094 -1.0000 -1.0000 3056739 1582263081.20 151.4463 60.0005 32.0000 1.9918 1.9946 418.0866 418.8161 0.1094 -1.0000 -1.0000 3056817 1582263081.30 151.4463 60.0005 32.0000 1.9911 1.9940 418.2356 418.9648 0.1093 -1.0000 -1.0000 3056879 1582263081.40 151.4463 60.0005 32.0000 1.9920 1.9949 418.2085 418.9378 0.1094 -1.0000 -1.0000 3056942 1582263081.50 151.4463 60.0005 32.0000 1.9921 1.9950 418.0354 418.7646 0.1094 -1.0000 -1.0000 3057020 1582263081.60 151.4463 60.0005 32.0000 1.9927 1.9956 418.0817 418.8109 0.1094 -1.0000 -1.0000 3057082 1582263081.70 151.4498 60.0005 32.0000 1.9920 1.9948 418.2708 418.9992 0.1092 -1.0000 -1.0000 3057145 1582263081.80 151.4498 60.0005 32.0000 1.9916 1.9944 418.3032 419.0333 0.1094 -1.0000 -1.0000 3057223 1582263081.90 151.4498 60.0005 32.0000 1.9919 1.9947 418.2556 418.9848 0.1094 -1.0000 -1.0000 3057457 1582263082.00 151.4498 60.0005 32.0000 1.9924 1.9953 418.0906 418.8202 0.1094 -1.0000 -1.0000 3057520 1582263082.10 151.4498 60.0005 32.0000 1.9914 1.9942 418.3918 419.1214 0.1093 -1.0000 -1.0000 3057583 1582263082.20 151.5323 60.0005 32.0000 1.9914 1.9942 418.2894 419.0179 0.1093 -1.0000 -1.0000 3057645 1582263082.30 151.5627 60.0005 32.0000 1.9924 1.9953 418.1986 418.9281 0.1095 -1.0000 -1.0000 3057707 1582263082.40 151.5627 60.0005 32.0000 1.9920 1.9948 418.2317 418.9617 0.1093 -1.0000 -1.0000 3057973 1582263082.50 151.5627 60.0005 32.0000 1.9912 1.9941 418.3045 419.0343 0.1094 -1.0000 -1.0000 3058035 1582263082.60 151.5627 60.0005 32.0000 1.9908 1.9936 418.2724 419.0018 0.1093 -1.0000 -1.0000 3058098 1582263082.70 151.5627 60.0005 32.0000 1.9920 1.9949 418.1060 418.8357 0.1095 -1.0000 -1.0000 3058160 1582263082.80 151.5132 60.0005 32.0000 1.9918 1.9946 418.0000 418.7302 0.1096 -1.0000 -1.0000 3058223 1582263082.90 151.5132 60.0005 32.0000 1.9908 1.9937 418.2228 418.9525 0.1093 -1.0000 -1.0000 3058973 1582263083.00 151.5132 60.0005 32.0000 1.9904 1.9932 418.3490 419.0793 0.1095 -1.0000 -1.0000 3059036 1582263083.10 151.5132 60.0005 32.0000 1.9914 1.9943 418.1794 418.9093 0.1095 -1.0000 -1.0000 3059098 1582263083.20 151.5132 60.0005 32.0000 1.9916 1.9944 418.1779 418.9081 0.1094 -1.0000 -1.0000 3059160 1582263083.30 151.4650 60.0005 32.0000 1.9911 1.9940 418.2984 419.0285 0.1096 -1.0000 -1.0000 3059223 1582263083.40 151.4650 60.0005 32.0000 1.9919 1.9948 418.1757 418.9055 0.1094 -1.0000 -1.0000 3059286 1582263083.50 151.4650 60.0005 32.0000 1.9915 1.9944 418.0910 418.8205 0.1095 -1.0000 -1.0000 3059379 1582263083.60 151.4650 60.0005 32.0000 1.9917 1.9945 418.2333 418.9630 0.1094 -1.0000 -1.0000 3059442 1582263083.70 151.4650 60.0005 32.0000 1.9917 1.9946 418.3553 419.0862 0.1096 -1.0000 -1.0000 3059504 1582263083.80 151.4977 60.0005 32.0000 1.9914 1.9943 418.1748 418.9050 0.1095 -1.0000 -1.0000 3059582 1582263083.90 151.5546 60.0005 32.0000 1.9910 1.9938 418.0405 418.7701 0.1095 -1.0000 -1.0000 3059629 1582263084.00 151.5546 60.0005 32.0000 1.9911 1.9940 418.2303 418.9612 0.1096 -1.0000 -1.0000 3059910 1582263084.10 151.5546 60.0005 32.0000 1.9909 1.9938 418.3932 419.1248 0.1097 -1.0000 -1.0000 3059989 1582263084.20 151.5546 60.0005 32.0000 1.9910 1.9939 418.2236 418.9551 0.1097 -1.0000 -1.0000 3100051 1582263084.30 151.5546 60.0005 32.0000 1.9915 1.9944 418.1244 418.8556 0.1096 -1.0000 -1.0000 3100114 1582263084.40 151.4230 60.0001 32.0000 1.9911 1.9940 418.2065 418.9378 0.1097 -1.0000 -1.0000 3100192 1582263084.50 151.4230 60.0001 32.0000 1.9914 1.9943 418.2936 419.0248 0.1097 -1.0000 -1.0000 3100239 1582263084.60 151.4230 60.0001 32.0000 1.9919 1.9948 418.2535 418.9856 0.1098 -1.0000 -1.0000 3100317 1582263084.70 151.4230 60.0001 32.0000 1.9918 1.9946 418.2202 418.9517 0.1097 -1.0000 -1.0000 3100379 1582263084.80 151.4230 60.0001 32.0000 1.9917 1.9946 418.2863 419.0175 0.1097 -1.0000 -1.0000 3100442 1582263084.90 151.4230 60.0001 32.0000 1.9910 1.9938 418.3161 419.0481 0.1097 -1.0000 -1.0000 3100520 1582263085.00 151.4230 60.0001 32.0000 1.9912 1.9941 418.3438 419.0742 0.1095 -1.0000 -1.0000 3100863 1582263085.10 151.4230 60.0001 32.0000 1.9913 1.9942 418.2123 418.9434 0.1097 -1.0000 -1.0000 3100926 1582263085.20 151.4230 60.0001 32.0000 1.9920 1.9948 418.0842 418.8157 0.1097 -1.0000 -1.0000 3100988 1582263085.30 151.4230 60.0001 32.0000 1.9917 1.9946 418.2214 418.9537 0.1099 -1.0000 -1.0000 3101051 1582263085.40 151.4230 60.0001 32.0000 1.9911 1.9940 418.3655 419.0973 0.1096 -1.0000 -1.0000 3101113 1582263085.50 151.4418 60.0001 32.0000 1.9926 1.9954 418.2012 418.9317 0.1096 -1.0000 -1.0000 3101410 1582263085.60 151.4418 60.0001 32.0000 1.9918 1.9946 418.1908 418.9216 0.1095 -1.0000 -1.0000 3101473 1582263085.70 151.4418 60.0001 32.0000 1.9915 1.9943 418.2670 418.9970 0.1095 -1.0000 -1.0000 3101535 1582263085.80 151.4418 60.0001 32.0000 1.9916 1.9944 418.2343 418.9667 0.1098 -1.0000 -1.0000 3101613 1582263085.90 151.4418 60.0001 32.0000 1.9923 1.9951 418.1017 418.8332 0.1097 -1.0000 -1.0000 3101676 1582263086.00 151.5193 60.0001 32.0000 1.9912 1.9940 418.2069 418.9376 0.1095 -1.0000 -1.0000 3101739 1582263086.10 151.5633 60.0001 32.0000 1.9912 1.9940 418.2782 419.0096 0.1096 -1.0000 -1.0000 3101817 1582263086.20 151.5633 60.0001 32.0000 1.9910 1.9938 418.3448 419.0761 0.1097 -1.0000 -1.0000 3101879 1582263086.30 151.5633 60.0001 32.0000 1.9920 1.9949 418.1676 418.8989 0.1097 -1.0000 -1.0000 3101942 1582263086.40 151.5633 60.0001 32.0000 1.9916 1.9945 418.0907 418.8216 0.1097 -1.0000 -1.0000 3102004 1582263086.50 151.5633 60.0001 32.0000 1.9909 1.9938 418.2432 418.9744 0.1096 -1.0000 -1.0000 3102129 1582263086.60 151.5633 60.0001 32.0000 1.9911 1.9939 418.3101 419.0414 0.1097 -1.0000 -1.0000 3102207 1582263086.70 151.5175 60.0001 32.0000 1.9912 1.9941 418.1138 418.8453 0.1097 -1.0000 -1.0000 3102270 1582263086.80 151.5175 60.0001 32.0000 1.9916 1.9945 418.0725 418.8035 0.1096 -1.0000 -1.0000 3102333 1582263086.90 151.5175 60.0001 32.0000 1.9909 1.9937 418.2570 418.9881 0.1097 -1.0000 -1.0000 3102410 1582263087.00 151.5175 60.0001 32.0000 1.9913 1.9941 418.2578 418.9898 0.1097 -1.0000 -1.0000 3102473 1582263087.10 151.5175 60.0001 32.0000 1.9917 1.9946 418.1329 418.8647 0.1097 -1.0000 -1.0000 3102645 1582263087.20 151.5175 60.0001 32.0000 1.9922 1.9950 418.0886 418.8204 0.1099 -1.0000 -1.0000 3102723 1582263087.30 151.4240 60.0001 32.0000 1.9916 1.9945 418.2445 418.9767 0.1097 -1.0000 -1.0000 3102786 1582263087.40 151.4240 60.0001 32.0000 1.9915 1.9944 418.2455 418.9779 0.1098 -1.0000 -1.0000 3102942 1582263087.50 151.4240 60.0001 32.0000 1.9916 1.9945 418.1462 418.8779 0.1098 -1.0000 -1.0000 3103020 1582263087.60 151.4240 60.0001 32.0000 1.9915 1.9944 418.0456 418.7772 0.1097 -1.0000 -1.0000 3103113 1582263087.70 151.4240 60.0001 32.0000 1.9915 1.9944 418.2142 418.9458 0.1097 -1.0000 -1.0000 3103176 1582263087.80 151.4583 60.0001 32.0000 1.9908 1.9936 418.1665 418.8981 0.1097 -1.0000 -1.0000 3103254 1582263087.90 151.4698 60.0001 32.0000 1.9921 1.9950 418.0255 418.7570 0.1097 -1.0000 -1.0000 3103317 1582263088.00 151.4698 60.0001 32.0000 1.9916 1.9945 418.0788 418.8105 0.1098 -1.0000 -1.0000 3103379 1582263088.10 151.4698 60.0001 32.0000 1.9912 1.9941 418.2665 418.9981 0.1097 -1.0000 -1.0000 3103879 1582263088.20 151.4698 60.0001 32.0000 1.9914 1.9943 418.2486 418.9810 0.1098 -1.0000 -1.0000 3103942 1582263088.30 151.4712 60.0001 32.0000 1.9928 1.9956 418.1137 418.8448 0.1096 -1.0000 -1.0000 3104004 1582263088.40 151.5029 60.0001 32.0000 1.9913 1.9941 418.0636 418.7938 0.1096 -1.0000 -1.0000 3104082 1582263088.50 151.5029 60.0001 32.0000 1.9914 1.9942 418.2254 418.9580 0.1098 -1.0000 -1.0000 3104145 1582263088.60 151.5029 60.0001 32.0000 1.9912 1.9941 418.2959 419.0269 0.1095 -1.0000 -1.0000 3104379 1582263088.70 151.5029 60.0001 32.0000 1.9924 1.9953 418.1654 418.8963 0.1097 -1.0000 -1.0000 3104442 1582263088.80 151.5029 60.0001 32.0000 1.9922 1.9950 418.1380 418.8694 0.1097 -1.0000 -1.0000 3104504 1582263088.90 151.5005 60.0001 32.0000 1.9910 1.9939 418.1885 418.9197 0.1096 -1.0000 -1.0000 3104567 1582263089.00 151.5005 60.0001 32.0000 1.9916 1.9945 418.2085 418.9393 0.1096 -1.0000 -1.0000 3104629 1582263089.10 151.5005 60.0001 32.0000 1.9914 1.9943 418.1925 418.9237 0.1097 -1.0000 -1.0000 3104707 1582263089.20 151.5005 60.0001 32.0000 1.9911 1.9940 418.2201 418.9508 0.1096 -1.0000 -1.0000 3104786 1582263089.30 151.5005 60.0001 32.0000 1.9912 1.9941 418.3126 419.0439 0.1097 -1.0000 -1.0000 3104848 1582263089.40 151.4913 60.0001 32.0000 1.9923 1.9951 418.0821 418.8132 0.1097 -1.0000 -1.0000 3104910 1582263089.50 151.4811 60.0001 32.0000 1.9919 1.9948 418.1520 418.8832 0.1097 -1.0000 -1.0000 3104989 1582263089.60 151.4811 60.0001 32.0000 1.9918 1.9946 418.1658 418.8971 0.1096 -1.0000 -1.0000 3105051 1582263089.70 151.4811 60.0001 32.0000 1.9918 1.9947 418.2823 419.0135 0.1097 -1.0000 -1.0000 3105738 1582263089.80 151.4811 60.0001 32.0000 1.9922 1.9951 418.1945 418.9249 0.1095 -1.0000 -1.0000 3105817 1582263089.90 151.4811 60.0001 32.0000 1.9930 1.9959 418.1670 418.8977 0.1096 -1.0000 -1.0000 3105879 1582263090.00 151.5008 60.0003 32.0000 1.9921 1.9949 418.1607 418.8917 0.1096 -1.0000 -1.0000 3105942 1582263090.10 151.5008 60.0003 32.0000 1.9920 1.9949 418.3150 419.0464 0.1097 -1.0000 -1.0000 3106020 1582263090.20 151.5008 60.0003 32.0000 1.9923 1.9951 418.1212 418.8523 0.1097 -1.0000 -1.0000 3106082 1582263090.30 151.5008 60.0003 32.0000 1.9927 1.9956 418.1209 418.8521 0.1097 -1.0000 -1.0000 3106145 1582263090.40 151.5008 60.0003 32.0000 1.9915 1.9944 418.3076 419.0391 0.1097 -1.0000 -1.0000 3106207 1582263090.50 151.5008 60.0003 32.0000 1.9925 1.9953 418.2807 419.0119 0.1096 -1.0000 -1.0000 3106270 1582263090.60 151.5008 60.0003 32.0000 1.9928 1.9957 418.0474 418.7787 0.1096 -1.0000 -1.0000 3106348 1582263090.70 151.6029 60.0003 32.0000 1.9919 1.9947 418.2065 418.9371 0.1096 -1.0000 -1.0000 3106645 1582263090.80 151.6029 60.0003 32.0000 1.9916 1.9945 418.2796 419.0101 0.1095 -1.0000 -1.0000 3106707 1582263090.90 151.6029 60.0003 32.0000 1.9923 1.9952 418.2474 418.9789 0.1096 -1.0000 -1.0000 3106770 1582263091.00 151.6029 60.0003 32.0000 1.9925 1.9953 418.1073 418.8374 0.1095 -1.0000 -1.0000 3106833 1582263091.10 151.6029 60.0003 32.0000 1.9924 1.9952 418.1479 418.8786 0.1097 -1.0000 -1.0000 3106895 1582263091.20 151.5068 60.0003 32.0000 1.9918 1.9946 418.1553 418.8855 0.1095 -1.0000 -1.0000 3107083 1582263091.30 151.5068 60.0003 32.0000 1.9917 1.9946 418.2278 418.9582 0.1095 -1.0000 -1.0000 3107145 1582263091.40 151.5068 60.0003 32.0000 1.9922 1.9950 418.0705 418.7995 0.1093 -1.0000 -1.0000 3107207 1582263091.50 151.5068 60.0003 32.0000 1.9926 1.9954 418.0327 418.7623 0.1095 -1.0000 -1.0000 3107286 1582263091.60 151.5068 60.0003 32.0000 1.9921 1.9949 418.1238 418.8533 0.1094 -1.0000 -1.0000 3107348 1582263091.70 151.5020 60.0003 32.0000 1.9907 1.9935 418.3147 419.0449 0.1095 -1.0000 -1.0000 3107473 1582263091.80 151.4404 60.0003 32.0000 1.9917 1.9946 418.1859 418.9158 0.1095 -1.0000 -1.0000 3107551 1582263091.90 151.4404 60.0003 32.0000 1.9923 1.9951 418.1152 418.8450 0.1095 -1.0000 -1.0000 3107613 1582263092.00 151.4404 60.0003 32.0000 1.9917 1.9946 418.1676 418.8979 0.1095 -1.0000 -1.0000 3107676 1582263092.10 151.4404 60.0003 32.0000 1.9915 1.9944 418.2481 418.9786 0.1095 -1.0000 -1.0000 3107738 1582263092.20 151.4404 60.0003 32.0000 1.9922 1.9951 418.2549 418.9860 0.1096 -1.0000 -1.0000 3107801 1582263092.30 151.4668 60.0003 32.0000 1.9927 1.9956 418.1095 418.8398 0.1096 -1.0000 -1.0000 3107863 1582263092.40 151.4676 60.0003 32.0000 1.9918 1.9946 418.0901 418.8214 0.1098 -1.0000 -1.0000 3107942 1582263092.50 151.4676 60.0003 32.0000 1.9918 1.9946 418.2000 418.9312 0.1096 -1.0000 -1.0000 3108004 1582263092.60 151.4676 60.0003 32.0000 1.9922 1.9951 418.1297 418.8593 0.1094 -1.0000 -1.0000 3108082 1582263092.70 151.4676 60.0003 32.0000 1.9929 1.9958 418.2041 418.9338 0.1095 -1.0000 -1.0000 3108660 1582263092.80 151.4676 60.0003 32.0000 1.9922 1.9951 418.3395 419.0698 0.1094 -1.0000 -1.0000 3108723 1582263092.90 151.5782 60.0003 32.0000 1.9917 1.9946 418.3197 419.0494 0.1094 -1.0000 -1.0000 3108801 1582263093.00 151.5782 60.0003 32.0000 1.9923 1.9952 418.1244 418.8543 0.1095 -1.0000 -1.0000 3108863 1582263093.10 151.5782 60.0003 32.0000 1.9924 1.9953 418.1248 418.8540 0.1093 -1.0000 -1.0000 3108926 1582263093.20 151.5782 60.0003 32.0000 1.9916 1.9945 418.1626 418.8915 0.1093 -1.0000 -1.0000 3109004 1582263093.30 151.5782 60.0003 32.0000 1.9912 1.9941 418.1748 418.9045 0.1095 -1.0000 -1.0000 3109067 1582263093.40 151.5711 60.0003 32.0000 1.9909 1.9938 418.0918 418.8217 0.1094 -1.0000 -1.0000 3109129 1582263093.50 151.4969 60.0003 32.0000 1.9916 1.9945 418.1125 418.8422 0.1095 -1.0000 -1.0000 3109192 1582263093.60 151.4969 60.0003 32.0000 1.9916 1.9944 418.0857 418.8162 0.1096 -1.0000 -1.0000 3109254 1582263093.70 151.4969 60.0003 32.0000 1.9910 1.9939 418.2945 419.0252 0.1095 -1.0000 -1.0000 3109317 1582263093.80 151.4969 60.0003 32.0000 1.9921 1.9950 418.2076 418.9371 0.1094 -1.0000 -1.0000 3109395 1582263093.90 151.4969 60.0003 32.0000 1.9918 1.9947 418.0831 418.8131 0.1095 -1.0000 -1.0000 3109457 1582263094.00 151.4689 60.0003 32.0000 1.9914 1.9942 418.2106 418.9411 0.1095 -1.0000 -1.0000 3109520 1582263094.10 151.4689 60.0003 32.0000 1.9906 1.9934 418.3116 419.0418 0.1095 -1.0000 -1.0000 3109598 1582263094.20 151.4689 60.0003 32.0000 1.9919 1.9948 418.2837 419.0147 0.1096 -1.0000 -1.0000 3109660 1582263094.30 151.4689 60.0003 32.0000 1.9926 1.9954 418.1538 418.8835 0.1095 -1.0000 -1.0000 3109879 1582263094.40 151.4689 60.0003 32.0000 1.9915 1.9944 418.2077 418.9380 0.1095 -1.0000 -1.0000 3109973 1582263094.50 151.4834 60.0003 32.0000 1.9915 1.9943 418.2864 419.0162 0.1094 -1.0000 -1.0000 3110035 1582263094.60 151.4906 60.0003 32.0000 1.9917 1.9946 418.1657 418.8963 0.1096 -1.0000 -1.0000 3110113 1582263094.70 151.4906 60.0003 32.0000 1.9925 1.9953 418.1263 418.8564 0.1095 -1.0000 -1.0000 3110176 1582263094.80 151.4906 60.0003 32.0000 1.9921 1.9949 418.2307 418.9609 0.1095 -1.0000 -1.0000 3110879 1582263094.90 151.4906 60.0003 32.0000 1.9916 1.9944 418.4571 419.1870 0.1094 -1.0000 -1.0000 3110942 1582263095.00 151.4906 60.0003 32.0000 1.9915 1.9943 418.2963 419.0271 0.1095 -1.0000 -1.0000 3111020 1582263095.10 151.5660 60.0001 32.0000 1.9933 1.9962 418.2177 418.9475 0.1094 -1.0000 -1.0000 3111083 1582263095.20 151.5660 60.0001 32.0000 1.9919 1.9948 418.3063 419.0367 0.1095 -1.0000 -1.0000 3111145 1582263095.30 151.5660 60.0001 32.0000 1.9921 1.9949 418.4011 419.1313 0.1094 -1.0000 -1.0000 3111207 1582263095.40 151.5660 60.0001 32.0000 1.9921 1.9950 418.2248 418.9536 0.1093 -1.0000 -1.0000 3111270 1582263095.50 151.5660 60.0001 32.0000 1.9920 1.9949 418.0853 418.8163 0.1097 -1.0000 -1.0000 3111348 1582263095.60 151.5660 60.0001 32.0000 1.9907 1.9936 418.3094 419.0384 0.1093 -1.0000 -1.0000 3111410 1582263095.70 151.4704 60.0001 32.0000 1.9909 1.9938 418.3356 419.0645 0.1093 -1.0000 -1.0000 3111473 1582263095.80 151.4504 60.0001 32.0000 1.9917 1.9945 418.2474 418.9764 0.1093 -1.0000 -1.0000 3111613 1582263095.90 151.4504 60.0001 32.0000 1.9922 1.9950 418.1105 418.8400 0.1094 -1.0000 -1.0000 3111676 1582263096.00 151.4504 60.0001 32.0000 1.9915 1.9944 418.3336 419.0633 0.1094 -1.0000 -1.0000 3111738 1582263096.10 151.4504 60.0001 32.0000 1.9912 1.9941 418.3650 419.0942 0.1092 -1.0000 -1.0000 3111801 1582263096.20 151.4504 60.0001 32.0000 1.9919 1.9947 418.1886 418.9171 0.1093 -1.0000 -1.0000 3111879 1582263096.30 151.4850 60.0001 32.0000 1.9921 1.9950 418.2478 418.9771 0.1094 -1.0000 -1.0000 3112113 1582263096.40 151.4850 60.0001 32.0000 1.9914 1.9943 418.3420 419.0719 0.1094 -1.0000 -1.0000 3112176 1582263096.50 151.4850 60.0001 32.0000 1.9917 1.9945 418.3466 419.0769 0.1095 -1.0000 -1.0000 3112238 1582263096.60 151.4850 60.0001 32.0000 1.9916 1.9944 418.2174 418.9477 0.1095 -1.0000 -1.0000 3112317 1582263096.70 151.4850 60.0001 32.0000 1.9918 1.9947 418.1418 418.8705 0.1093 -1.0000 -1.0000 3112379 1582263096.80 151.5243 60.0001 32.0000 1.9912 1.9941 418.3086 419.0383 0.1095 -1.0000 -1.0000 3112473 1582263096.90 151.5378 60.0001 32.0000 1.9910 1.9939 418.3421 419.0718 0.1095 -1.0000 -1.0000 3112551 1582263097.00 151.5378 60.0001 32.0000 1.9917 1.9946 418.3137 419.0450 0.1096 -1.0000 -1.0000 3112613 1582263097.10 151.5378 60.0001 32.0000 1.9921 1.9950 418.2196 418.9502 0.1095 -1.0000 -1.0000 3112676 1582263097.20 151.5378 60.0001 32.0000 1.9908 1.9937 418.3391 419.0693 0.1094 -1.0000 -1.0000 3112739 1582263097.30 151.5378 60.0001 32.0000 1.9914 1.9942 418.1919 418.9232 0.1096 -1.0000 -1.0000 3113129 1582263097.40 151.5247 60.0001 32.0000 1.9921 1.9949 418.1675 418.8977 0.1096 -1.0000 -1.0000 3113192 1582263097.50 151.5247 60.0001 32.0000 1.9922 1.9950 418.2126 418.9428 0.1095 -1.0000 -1.0000 3113270 1582263097.60 151.5247 60.0001 32.0000 1.9913 1.9942 418.4345 419.1648 0.1095 -1.0000 -1.0000 3113333 1582263097.70 151.5247 60.0001 32.0000 1.9913 1.9941 418.2897 419.0205 0.1096 -1.0000 -1.0000 3113395 1582263097.80 151.5247 60.0001 32.0000 1.9915 1.9944 418.1981 418.9291 0.1097 -1.0000 -1.0000 3113457 1582263097.90 151.4692 60.0001 32.0000 1.9918 1.9947 418.1304 418.8605 0.1095 -1.0000 -1.0000 3114145 1582263098.00 151.4692 60.0001 32.0000 1.9908 1.9937 418.2337 418.9636 0.1095 -1.0000 -1.0000 3114207 1582263098.10 151.4692 60.0001 32.0000 1.9914 1.9943 418.3138 419.0443 0.1095 -1.0000 -1.0000 3114285 1582263098.20 151.4692 60.0001 32.0000 1.9922 1.9951 418.1618 418.8924 0.1096 -1.0000 -1.0000 3114348 1582263098.30 151.4692 60.0001 32.0000 1.9921 1.9949 418.2538 418.9850 0.1096 -1.0000 -1.0000 3114410 1582263098.40 151.4754 60.0001 32.0000 1.9915 1.9943 418.3591 419.0896 0.1095 -1.0000 -1.0000 3114504 1582263098.50 151.4874 60.0001 32.0000 1.9915 1.9943 418.2137 418.9442 0.1096 -1.0000 -1.0000 3114567 1582263098.60 151.4874 60.0001 32.0000 1.9916 1.9945 418.1020 418.8312 0.1094 -1.0000 -1.0000 3114645 1582263098.70 151.4874 60.0001 32.0000 1.9922 1.9951 418.2294 418.9600 0.1096 -1.0000 -1.0000 3114707 1582263098.80 151.4874 60.0001 32.0000 1.9916 1.9945 418.4041 419.1340 0.1093 -1.0000 -1.0000 3114770 1582263098.90 151.4874 60.0001 32.0000 1.9921 1.9950 418.2726 419.0023 0.1095 -1.0000 -1.0000 3114848 1582263099.00 151.5322 60.0001 32.0000 1.9921 1.9950 418.1412 418.8706 0.1094 -1.0000 -1.0000 3114910 1582263099.10 151.5322 60.0001 32.0000 1.9920 1.9948 418.1944 418.9237 0.1094 -1.0000 -1.0000 3114973 1582263099.20 151.5322 60.0001 32.0000 1.9913 1.9941 418.2642 418.9939 0.1094 -1.0000 -1.0000 3115051 1582263099.30 151.5322 60.0001 32.0000 1.9915 1.9943 418.4297 419.1602 0.1095 -1.0000 -1.0000 3115113 1582263099.40 151.5322 60.0001 32.0000 1.9922 1.9950 418.3136 419.0444 0.1095 -1.0000 -1.0000 3115176 1582263099.50 151.5496 60.0001 32.0000 1.9914 1.9943 418.3745 419.1042 0.1093 -1.0000 -1.0000 3115239 1582263099.60 151.5555 60.0001 32.0000 1.9910 1.9939 418.3330 419.0620 0.1093 -1.0000 -1.0000 3115301 1582263099.70 151.5555 60.0001 32.0000 1.9916 1.9944 418.2143 418.9433 0.1093 -1.0000 -1.0000 3115379 1582263099.80 151.5555 60.0001 32.0000 1.9919 1.9947 418.1950 418.9244 0.1094 -1.0000 -1.0000 3115442 1582263099.90 151.5555 60.0001 32.0000 1.9913 1.9942 418.2695 418.9992 0.1094 -1.0000 -1.0000 3115676 1582263100.00 151.4962 60.0001 32.0000 1.9909 1.9937 418.2870 419.0161 0.1093 -1.0000 -1.0000 3115738 1582263100.10 151.4962 60.0001 32.0000 1.9920 1.9949 418.2457 418.9750 0.1094 -1.0000 -1.0000 3115817 1582263100.20 151.4962 60.0001 32.0000 1.9929 1.9958 418.2077 418.9368 0.1093 -1.0000 -1.0000 3115879 1582263100.30 151.4962 60.0001 32.0000 1.9919 1.9947 418.2779 419.0066 0.1093 -1.0000 -1.0000 3115942 1582263100.40 151.4962 60.0001 32.0000 1.9911 1.9940 418.2163 418.9446 0.1092 -1.0000 -1.0000 3116379 1582263100.50 151.4962 60.0001 32.0000 1.9917 1.9946 418.3735 419.1023 0.1093 -1.0000 -1.0000 3116442 1582263100.60 151.4962 60.0001 32.0000 1.9919 1.9948 418.2119 418.9416 0.1095 -1.0000 -1.0000 3116520 1582263100.70 151.4631 60.0001 32.0000 1.9913 1.9942 418.2879 419.0174 0.1094 -1.0000 -1.0000 3116582 1582263100.80 151.4631 60.0001 32.0000 1.9916 1.9944 418.3173 419.0465 0.1094 -1.0000 -1.0000 3116645 1582263100.90 151.4631 60.0001 32.0000 1.9917 1.9945 418.2107 418.9411 0.1096 -1.0000 -1.0000 3117004 1582263101.00 151.4631 60.0001 32.0000 1.9929 1.9958 418.1988 418.9274 0.1091 -1.0000 -1.0000 3117067 1582263101.10 151.4631 60.0001 32.0000 1.9919 1.9948 418.3082 419.0364 0.1093 -1.0000 -1.0000 3117129 1582263101.20 151.5615 60.0001 32.0000 1.9918 1.9946 418.3070 419.0367 0.1094 -1.0000 -1.0000 3117192 1582263101.30 151.5622 60.0001 32.0000 1.9923 1.9952 418.2928 419.0221 0.1093 -1.0000 -1.0000 3117254 1582263101.40 151.5622 60.0001 32.0000 1.9929 1.9958 418.0931 418.8223 0.1094 -1.0000 -1.0000 3117379 1582263101.50 151.5622 60.0001 32.0000 1.9923 1.9952 418.1390 418.8681 0.1094 -1.0000 -1.0000 3117457 1582263101.60 151.5622 60.0001 32.0000 1.9912 1.9941 418.2912 419.0223 0.1097 -1.0000 -1.0000 3117520 1582263101.70 151.5617 60.0001 32.0000 1.9914 1.9942 418.3905 419.1213 0.1095 -1.0000 -1.0000 3117583 1582263101.80 151.5612 60.0001 32.0000 1.9913 1.9941 418.1142 418.8437 0.1094 -1.0000 -1.0000 3117660 1582263101.90 151.5612 60.0001 32.0000 1.9912 1.9941 418.2270 418.9564 0.1094 -1.0000 -1.0000 3117723 1582263102.00 151.5612 60.0001 32.0000 1.9917 1.9945 418.2517 418.9808 0.1093 -1.0000 -1.0000 3117785 1582263102.10 151.5612 60.0001 32.0000 1.9922 1.9951 418.0985 418.8288 0.1095 -1.0000 -1.0000 3117848 1582263102.20 151.5612 60.0001 32.0000 1.9915 1.9944 418.1116 418.8404 0.1093 -1.0000 -1.0000 3117910 1582263102.30 151.5451 60.0001 32.0000 1.9919 1.9947 418.3221 419.0520 0.1095 -1.0000 -1.0000 3117973 1582263102.40 151.4976 60.0001 32.0000 1.9915 1.9944 418.2943 419.0233 0.1093 -1.0000 -1.0000 3118051 1582263102.50 151.4976 60.0001 32.0000 1.9920 1.9948 418.1164 418.8461 0.1094 -1.0000 -1.0000 3118223 1582263102.60 151.4976 60.0001 32.0000 1.9921 1.9949 418.1679 418.8974 0.1094 -1.0000 -1.0000 3118301 1582263102.70 151.4976 60.0001 32.0000 1.9917 1.9945 418.3293 419.0591 0.1094 -1.0000 -1.0000 3118363 1582263102.80 151.4976 60.0001 32.0000 1.9918 1.9946 418.4003 419.1308 0.1095 -1.0000 -1.0000 3118426 1582263102.90 151.4479 60.0001 32.0000 1.9915 1.9944 418.1724 418.9024 0.1095 -1.0000 -1.0000 3118504 1582263103.00 151.4479 60.0001 32.0000 1.9918 1.9946 418.2179 418.9480 0.1095 -1.0000 -1.0000 3118629 1582263103.10 151.4479 60.0001 32.0000 1.9906 1.9934 418.3883 419.1181 0.1094 -1.0000 -1.0000 3118692 1582263103.20 151.4479 60.0001 32.0000 1.9916 1.9945 418.3099 419.0394 0.1095 -1.0000 -1.0000 3118770 1582263103.30 151.4479 60.0001 32.0000 1.9923 1.9952 418.1729 418.9028 0.1093 -1.0000 -1.0000 3118833 1582263103.40 151.5614 60.0001 32.0000 1.9915 1.9944 418.3510 419.0814 0.1097 -1.0000 -1.0000 3118895 1582263103.50 151.5803 60.0001 32.0000 1.9917 1.9945 418.3479 419.0779 0.1094 -1.0000 -1.0000 3119489 1582263103.60 151.5803 60.0001 32.0000 1.9918 1.9947 418.1822 418.9111 0.1094 -1.0000 -1.0000 3119551 1582263103.70 151.5803 60.0001 32.0000 1.9920 1.9948 418.1608 418.8905 0.1094 -1.0000 -1.0000 3119613 1582263103.80 151.5803 60.0001 32.0000 1.9915 1.9943 418.3142 419.0435 0.1094 -1.0000 -1.0000 3119692 1582263103.90 151.5783 60.0001 32.0000 1.9908 1.9936 418.2452 418.9745 0.1094 -1.0000 -1.0000 3119754 1582263104.00 151.5562 60.0001 32.0000 1.9912 1.9940 418.1143 418.8444 0.1096 -1.0000 -1.0000 3119863 1582263104.10 151.5562 60.0001 32.0000 1.9913 1.9941 418.2062 418.9359 0.1093 -1.0000 -1.0000 3119926 1582263104.20 151.5562 60.0001 32.0000 1.9907 1.9935 418.3325 419.0616 0.1093 -1.0000 -1.0000 3119988 1582263104.30 151.5562 60.0001 32.0000 1.9912 1.9941 418.1805 418.9102 0.1094 -1.0000 -1.0000 3120051 1582263104.40 151.5562 60.0001 32.0000 1.9920 1.9949 418.1040 418.8331 0.1094 -1.0000 -1.0000 3120129 1582263104.50 151.5500 60.0001 32.0000 1.9918 1.9946 418.2811 419.0106 0.1094 -1.0000 -1.0000 3120520 1582263104.60 151.4875 60.0001 32.0000 1.9919 1.9947 418.3289 419.0569 0.1092 -1.0000 -1.0000 3120582 1582263104.70 151.4875 60.0001 32.0000 1.9917 1.9945 418.2380 418.9681 0.1095 -1.0000 -1.0000 3120645 1582263104.80 151.4875 60.0001 32.0000 1.9921 1.9949 418.1691 418.8990 0.1095 -1.0000 -1.0000 3120707 1582263104.90 151.4875 60.0001 32.0000 1.9909 1.9938 418.1954 418.9242 0.1093 -1.0000 -1.0000 3120786 1582263105.00 151.4875 60.0001 32.0000 1.9906 1.9935 418.4662 419.1963 0.1094 -1.0000 -1.0000 3120848 1582263105.10 151.5000 60.0001 32.0000 1.9916 1.9944 418.3280 419.0572 0.1094 -1.0000 -1.0000 3120910 1582263105.20 151.5000 60.0001 32.0000 1.9917 1.9945 418.1234 418.8526 0.1094 -1.0000 -1.0000 3120988 1582263105.30 151.5000 60.0001 32.0000 1.9921 1.9949 418.2491 418.9783 0.1094 -1.0000 -1.0000 3121051 1582263105.40 151.5000 60.0001 32.0000 1.9926 1.9955 418.3645 419.0949 0.1094 -1.0000 -1.0000 3121098 1582263105.50 151.5000 60.0001 32.0000 1.9925 1.9953 418.1500 418.8790 0.1093 -1.0000 -1.0000 3121613 1582263105.60 151.5035 60.0001 32.0000 1.9920 1.9948 418.2459 418.9752 0.1093 -1.0000 -1.0000 3121676 1582263105.70 151.5359 60.0001 32.0000 1.9915 1.9944 418.3876 419.1177 0.1094 -1.0000 -1.0000 3121739 1582263105.80 151.5359 60.0001 32.0000 1.9913 1.9942 418.3620 419.0917 0.1094 -1.0000 -1.0000 3121801 1582263105.90 151.5359 60.0001 32.0000 1.9920 1.9948 418.2775 419.0064 0.1092 -1.0000 -1.0000 3121863 1582263106.00 151.5359 60.0001 32.0000 1.9922 1.9950 418.2666 418.9951 0.1092 -1.0000 -1.0000 3121926 1582263106.10 151.5359 60.0001 32.0000 1.9916 1.9945 418.2750 419.0034 0.1092 -1.0000 -1.0000 3122004 1582263106.20 151.5244 60.0001 32.0000 1.9911 1.9939 418.4072 419.1357 0.1092 -1.0000 -1.0000 3122067 1582263106.30 151.4639 60.0001 32.0000 1.9921 1.9950 418.3038 419.0317 0.1092 -1.0000 -1.0000 3122129 1582263106.40 151.4639 60.0001 32.0000 1.9916 1.9945 418.1744 418.9031 0.1093 -1.0000 -1.0000 3122207 1582263106.50 151.4639 60.0001 32.0000 1.9913 1.9941 418.3021 419.0299 0.1090 -1.0000 -1.0000 3122270 1582263106.60 151.4639 60.0001 32.0000 1.9908 1.9937 418.3082 419.0351 0.1090 -1.0000 -1.0000 3122395 1582263106.70 151.4639 60.0001 32.0000 1.9914 1.9943 418.1971 418.9237 0.1090 -1.0000 -1.0000 3122457 1582263106.80 151.4690 60.0001 32.0000 1.9920 1.9949 418.1185 418.8451 0.1090 -1.0000 -1.0000 3122520 1582263106.90 151.4693 60.0001 32.0000 1.9917 1.9945 418.3223 419.0495 0.1090 -1.0000 -1.0000 3122598 1582263107.00 151.5004 60.0001 32.0000 1.9914 1.9942 418.3783 419.1042 0.1089 -1.0000 -1.0000 3122660 1582263107.10 151.5004 60.0001 32.0000 1.9919 1.9947 418.3945 419.1216 0.1090 -1.0000 -1.0000 3122879 1582263107.20 151.5004 60.0001 32.0000 1.9923 1.9952 418.1893 418.9167 0.1091 -1.0000 -1.0000 3122957 1582263107.30 151.5004 60.0001 32.0000 1.9914 1.9942 418.2727 418.9989 0.1089 -1.0000 -1.0000 3123020 1582263107.40 151.5004 60.0001 32.0000 1.9917 1.9946 418.3663 419.0938 0.1090 -1.0000 -1.0000 3123083 1582263107.50 151.5004 60.0001 32.0000 1.9918 1.9947 418.2461 418.9729 0.1090 -1.0000 -1.0000 3123160 1582263107.60 151.5004 60.0001 32.0000 1.9923 1.9951 418.1711 418.8980 0.1090 -1.0000 -1.0000 3123238 1582263107.70 151.5004 60.0001 32.0000 1.9913 1.9942 418.2845 419.0114 0.1090 -1.0000 -1.0000 3123301 1582263107.80 151.5004 60.0001 32.0000 1.9908 1.9937 418.4164 419.1440 0.1091 -1.0000 -1.0000 3123363 1582263107.90 151.5412 60.0001 32.0000 1.9916 1.9945 418.2792 419.0063 0.1091 -1.0000 -1.0000 3123426 1582263108.00 151.5548 60.0001 32.0000 1.9925 1.9953 418.1363 418.8641 0.1091 -1.0000 -1.0000 3123488 1582263108.10 151.5548 60.0001 32.0000 1.9925 1.9953 418.1782 418.9044 0.1089 -1.0000 -1.0000 3123739 1582263108.20 151.5548 60.0001 32.0000 1.9917 1.9945 418.2315 418.9581 0.1090 -1.0000 -1.0000 3123801 1582263108.30 151.5548 60.0001 32.0000 1.9927 1.9955 418.3601 419.0879 0.1091 -1.0000 -1.0000 3123863 1582263108.40 151.5548 60.0001 32.0000 1.9924 1.9953 418.2030 418.9303 0.1090 -1.0000 -1.0000 3123942 1582263108.50 151.4379 60.0001 32.0000 1.9923 1.9952 418.2309 418.9582 0.1091 -1.0000 -1.0000 3124004 1582263108.60 151.4201 60.0001 32.0000 1.9912 1.9941 418.3636 419.0919 0.1091 -1.0000 -1.0000 3124504 1582263108.70 151.4201 60.0001 32.0000 1.9907 1.9936 418.2669 418.9945 0.1091 -1.0000 -1.0000 3124567 1582263108.80 151.4201 60.0001 32.0000 1.9919 1.9947 418.1676 418.8949 0.1090 -1.0000 -1.0000 3124629 1582263108.90 151.4201 60.0001 32.0000 1.9914 1.9943 418.3577 419.0856 0.1091 -1.0000 -1.0000 3124707 1582263109.00 151.4223 60.0001 32.0000 1.9918 1.9947 418.3568 419.0843 0.1091 -1.0000 -1.0000 3124770 1582263109.10 151.4860 60.0001 32.0000 1.9918 1.9946 418.1404 418.8692 0.1094 -1.0000 -1.0000 3125004 1582263109.20 151.4860 60.0001 32.0000 1.9914 1.9943 418.1868 418.9155 0.1092 -1.0000 -1.0000 3125067 1582263109.30 151.4860 60.0001 32.0000 1.9913 1.9942 418.3039 419.0327 0.1093 -1.0000 -1.0000 3125129 1582263109.40 151.4860 60.0001 32.0000 1.9914 1.9943 418.3088 419.0374 0.1092 -1.0000 -1.0000 3125192 1582263109.50 151.4860 60.0001 32.0000 1.9918 1.9947 418.1605 418.8893 0.1094 -1.0000 -1.0000 3125270 1582263109.60 151.5268 60.0001 32.0000 1.9914 1.9943 418.1249 418.8542 0.1094 -1.0000 -1.0000 3125379 1582263109.70 151.5268 60.0001 32.0000 1.9911 1.9940 418.2208 418.9509 0.1094 -1.0000 -1.0000 3125442 1582263109.80 151.5268 60.0001 32.0000 1.9904 1.9933 418.2960 419.0252 0.1094 -1.0000 -1.0000 3125520 1582263109.90 151.5268 60.0001 32.0000 1.9910 1.9939 418.1775 418.9080 0.1096 -1.0000 -1.0000 3125583 1582263110.00 151.5268 60.0001 32.0000 1.9911 1.9939 418.2634 418.9942 0.1096 -1.0000 -1.0000 3125645 1582263110.10 151.5080 60.0001 32.0000 1.9919 1.9947 418.4286 419.1605 0.1097 -1.0000 -1.0000 3125707 1582263110.20 151.4416 60.0001 32.0000 1.9917 1.9946 418.2519 418.9838 0.1096 -1.0000 -1.0000 3126113 1582263110.30 151.4416 60.0001 32.0000 1.9919 1.9948 418.2001 418.9323 0.1098 -1.0000 -1.0000 3126176 1582263110.40 151.4416 60.0001 32.0000 1.9909 1.9938 418.2783 419.0106 0.1098 -1.0000 -1.0000 3126254 1582263110.50 151.4416 60.0001 32.0000 1.9909 1.9938 418.3330 419.0655 0.1099 -1.0000 -1.0000 3126317 1582263110.60 151.4416 60.0001 32.0000 1.9917 1.9946 418.2688 419.0017 0.1099 -1.0000 -1.0000 3126395 1582263110.70 151.4340 60.0001 32.0000 1.9922 1.9951 418.2152 418.9469 0.1097 -1.0000 -1.0000 3126457 1582263110.80 151.4340 60.0001 32.0000 1.9917 1.9945 418.3952 419.1278 0.1098 -1.0000 -1.0000 3126520 1582263110.90 151.4340 60.0001 32.0000 1.9911 1.9939 418.3504 419.0820 0.1096 -1.0000 -1.0000 3126598 1582263111.00 151.4340 60.0001 32.0000 1.9914 1.9943 418.3009 419.0344 0.1099 -1.0000 -1.0000 3126660 1582263111.10 151.4340 60.0001 32.0000 1.9917 1.9945 418.0621 418.7940 0.1098 -1.0000 -1.0000 3126723 1582263111.20 151.4340 60.0001 32.0000 1.9923 1.9952 418.2519 418.9846 0.1099 -1.0000 -1.0000 3126910 1582263111.30 151.4340 60.0001 32.0000 1.9917 1.9945 418.4030 419.1371 0.1100 -1.0000 -1.0000 3126973 1582263111.40 151.4770 60.0001 32.0000 1.9916 1.9945 418.2473 418.9804 0.1098 -1.0000 -1.0000 3127036 1582263111.50 151.4770 60.0001 32.0000 1.9918 1.9947 418.1194 418.8520 0.1099 -1.0000 -1.0000 3127098 1582263111.60 151.4770 60.0001 32.0000 1.9919 1.9948 418.0726 418.8059 0.1100 -1.0000 -1.0000 3127176 1582263111.70 151.4770 60.0001 32.0000 1.9919 1.9948 418.3458 419.0804 0.1101 -1.0000 -1.0000 3127395 1582263111.80 151.4770 60.0001 32.0000 1.9920 1.9949 418.3095 419.0437 0.1101 -1.0000 -1.0000 3127457 1582263111.90 151.5419 60.0001 32.0000 1.9927 1.9955 418.0072 418.7403 0.1100 -1.0000 -1.0000 3127520 1582263112.00 151.5419 60.0001 32.0000 1.9928 1.9957 418.1646 418.8997 0.1102 -1.0000 -1.0000 3127583 1582263112.10 151.5419 60.0001 32.0000 1.9914 1.9943 418.3495 419.0832 0.1100 -1.0000 -1.0000 3127723 1582263112.20 151.5419 60.0001 32.0000 1.9914 1.9942 418.2149 418.9490 0.1101 -1.0000 -1.0000 3127910 1582263112.30 151.5419 60.0001 32.0000 1.9925 1.9954 418.1742 418.9088 0.1102 -1.0000 -1.0000 3127973 1582263112.40 151.5338 60.0001 32.0000 1.9925 1.9954 418.2892 419.0230 0.1100 -1.0000 -1.0000 3128051 1582263112.50 151.4428 60.0001 32.0000 1.9913 1.9942 418.3477 419.0816 0.1101 -1.0000 -1.0000 3128113 1582263112.60 151.4428 60.0001 32.0000 1.9923 1.9952 418.1780 418.9119 0.1100 -1.0000 -1.0000 3128176 1582263112.70 151.4428 60.0001 32.0000 1.9917 1.9946 418.1927 418.9266 0.1101 -1.0000 -1.0000 3128410 1582263112.80 151.4428 60.0001 32.0000 1.9908 1.9937 418.3023 419.0371 0.1101 -1.0000 -1.0000 3128473 1582263112.90 151.4428 60.0001 32.0000 1.9912 1.9940 418.3472 419.0816 0.1101 -1.0000 -1.0000 3128535 1582263113.00 151.4443 60.0001 32.0000 1.9924 1.9952 418.1588 418.8931 0.1101 -1.0000 -1.0000 3128598 1582263113.10 151.4616 60.0001 32.0000 1.9924 1.9953 418.2574 418.9919 0.1101 -1.0000 -1.0000 3128660 1582263113.20 151.4616 60.0001 32.0000 1.9916 1.9945 418.3615 419.0950 0.1100 -1.0000 -1.0000 3129160 1582263113.30 151.4616 60.0001 32.0000 1.9925 1.9954 418.3292 419.0637 0.1101 -1.0000 -1.0000 3129223 1582263113.40 151.4616 60.0001 32.0000 1.9915 1.9944 418.1840 418.9189 0.1102 -1.0000 -1.0000 3129286 1582263113.50 151.4616 60.0001 32.0000 1.9918 1.9947 418.2659 419.0001 0.1101 -1.0000 -1.0000 3129348 1582263113.60 151.5934 60.0001 32.0000 1.9913 1.9942 418.4132 419.1482 0.1102 -1.0000 -1.0000 3129410 1582263113.70 151.5934 60.0001 32.0000 1.9919 1.9947 418.2692 419.0031 0.1100 -1.0000 -1.0000 3129645 1582263113.80 151.5934 60.0001 32.0000 1.9924 1.9953 418.1510 418.8838 0.1100 -1.0000 -1.0000 3129707 1582263113.90 151.5934 60.0001 32.0000 1.9927 1.9956 418.2534 418.9877 0.1101 -1.0000 -1.0000 3129770 1582263114.00 151.5934 60.0001 32.0000 1.9920 1.9949 418.3449 419.0797 0.1102 -1.0000 -1.0000 3129832 1582263114.10 151.5497 60.0001 32.0000 1.9927 1.9956 418.2960 419.0310 0.1102 -1.0000 -1.0000 3129910 1582263114.20 151.5220 60.0001 32.0000 1.9929 1.9958 418.0959 418.8299 0.1101 -1.0000 -1.0000 3129973 1582263114.30 151.5220 60.0001 32.0000 1.9922 1.9950 418.1749 418.9091 0.1101 -1.0000 -1.0000 3130035 1582263114.40 151.5220 60.0001 32.0000 1.9914 1.9943 418.2452 418.9801 0.1102 -1.0000 -1.0000 3130114 1582263114.50 151.5220 60.0001 32.0000 1.9911 1.9940 418.2980 419.0336 0.1103 -1.0000 -1.0000 3130176 1582263114.60 151.5220 60.0001 32.0000 1.9925 1.9953 418.1301 418.8646 0.1101 -1.0000 -1.0000 3130238 1582263114.70 151.5007 59.9998 32.0000 1.9913 1.9942 418.2663 419.0002 0.1100 -1.0000 -1.0000 3130629 1582263114.80 151.5007 59.9998 32.0000 1.9917 1.9945 418.2382 418.9726 0.1101 -1.0000 -1.0000 3130692 1582263114.90 151.5007 59.9998 32.0000 1.9920 1.9949 418.1747 418.9076 0.1099 -1.0000 -1.0000 3130754 1582263115.00 151.5007 59.9998 32.0000 1.9920 1.9949 418.1853 418.9187 0.1100 -1.0000 -1.0000 3130817 1582263115.10 151.5007 59.9998 32.0000 1.9917 1.9945 418.2641 418.9981 0.1100 -1.0000 -1.0000 3130879 1582263115.20 151.5440 59.9998 32.0000 1.9914 1.9943 418.3492 419.0820 0.1099 -1.0000 -1.0000 3130957 1582263115.30 151.5605 59.9998 32.0000 1.9926 1.9954 418.2514 418.9848 0.1100 -1.0000 -1.0000 3131286 1582263115.40 151.5605 59.9998 32.0000 1.9923 1.9952 418.0990 418.8318 0.1099 -1.0000 -1.0000 3131348 1582263115.50 151.5605 59.9998 32.0000 1.9916 1.9944 418.3323 419.0661 0.1100 -1.0000 -1.0000 3131426 1582263115.60 151.5605 59.9998 32.0000 1.9913 1.9942 418.4210 419.1542 0.1099 -1.0000 -1.0000 3131488 1582263115.70 151.5605 59.9998 32.0000 1.9922 1.9951 418.2301 418.9631 0.1099 -1.0000 -1.0000 3131551 1582263115.80 151.5459 59.9998 32.0000 1.9914 1.9943 418.1922 418.9233 0.1097 -1.0000 -1.0000 3131629 1582263115.90 151.5459 59.9998 32.0000 1.9908 1.9937 418.3604 419.0933 0.1099 -1.0000 -1.0000 3131692 1582263116.00 151.5459 59.9998 32.0000 1.9916 1.9945 418.2703 419.0029 0.1098 -1.0000 -1.0000 3131754 1582263116.10 151.5459 59.9998 32.0000 1.9923 1.9952 418.2009 418.9328 0.1098 -1.0000 -1.0000 3131817 1582263116.20 151.5459 59.9998 32.0000 1.9922 1.9951 418.2037 418.9359 0.1098 -1.0000 -1.0000 3131879 1582263116.30 151.5272 59.9998 32.0000 1.9913 1.9942 418.3627 419.0953 0.1099 -1.0000 -1.0000 3132129 1582263116.40 151.5008 59.9998 32.0000 1.9914 1.9943 418.3226 419.0560 0.1100 -1.0000 -1.0000 3132192 1582263116.50 151.5008 59.9998 32.0000 1.9917 1.9945 418.1056 418.8375 0.1097 -1.0000 -1.0000 3132254 1582263116.60 151.5008 59.9998 32.0000 1.9917 1.9946 418.1171 418.8482 0.1097 -1.0000 -1.0000 3132332 1582263116.70 151.5008 59.9998 32.0000 1.9907 1.9936 418.1899 418.9214 0.1097 -1.0000 -1.0000 3132395 1582263116.80 151.5005 59.9998 32.0000 1.9909 1.9938 418.3660 419.0986 0.1098 -1.0000 -1.0000 3132879 1582263116.90 151.4265 59.9998 32.0000 1.9915 1.9944 418.0908 418.8223 0.1097 -1.0000 -1.0000 3132942 1582263117.00 151.4265 59.9998 32.0000 1.9915 1.9944 418.2056 418.9368 0.1097 -1.0000 -1.0000 3133004 1582263117.10 151.4265 59.9998 32.0000 1.9910 1.9939 418.3120 419.0439 0.1097 -1.0000 -1.0000 3133067 1582263117.20 151.4265 59.9998 32.0000 1.9916 1.9945 418.2285 418.9580 0.1095 -1.0000 -1.0000 3133145 1582263117.30 151.4265 59.9998 32.0000 1.9925 1.9954 418.1618 418.8929 0.1096 -1.0000 -1.0000 3133379 1582263117.40 151.5302 59.9998 32.0000 1.9922 1.9951 418.1521 418.8829 0.1096 -1.0000 -1.0000 3133442 1582263117.50 151.5302 59.9998 32.0000 1.9912 1.9941 418.3708 419.1028 0.1097 -1.0000 -1.0000 3133504 1582263117.60 151.5302 59.9998 32.0000 1.9914 1.9943 418.2963 419.0271 0.1096 -1.0000 -1.0000 3133567 1582263117.70 151.5302 59.9998 32.0000 1.9918 1.9947 418.0585 418.7890 0.1095 -1.0000 -1.0000 3133629 1582263117.80 151.5302 59.9998 32.0000 1.9915 1.9944 418.1855 418.9159 0.1095 -1.0000 -1.0000 3133879 1582263117.90 151.5419 59.9998 32.0000 1.9910 1.9939 418.2382 418.9680 0.1095 -1.0000 -1.0000 3133942 1582263118.00 151.5826 59.9998 32.0000 1.9915 1.9943 418.2184 418.9488 0.1096 -1.0000 -1.0000 3134004 1582263118.10 151.5826 59.9998 32.0000 1.9921 1.9949 418.1637 418.8928 0.1093 -1.0000 -1.0000 3134067 1582263118.20 151.5826 59.9998 32.0000 1.9915 1.9943 418.1961 418.9261 0.1095 -1.0000 -1.0000 3134129 1582263118.30 151.5826 59.9998 32.0000 1.9915 1.9943 418.3982 419.1280 0.1093 -1.0000 -1.0000 3134192 1582263118.40 151.5826 59.9998 32.0000 1.9921 1.9949 418.1604 418.8905 0.1095 -1.0000 -1.0000 3134270 1582263118.50 151.4710 59.9998 32.0000 1.9919 1.9948 418.1285 418.8585 0.1095 -1.0000 -1.0000 3134332 1582263118.60 151.4710 59.9998 32.0000 1.9913 1.9942 418.2752 419.0044 0.1093 -1.0000 -1.0000 3134410 1582263118.70 151.4710 59.9998 32.0000 1.9914 1.9943 418.3340 419.0636 0.1094 -1.0000 -1.0000 3134473 1582263118.80 151.4710 59.9998 32.0000 1.9925 1.9954 418.1695 418.8986 0.1093 -1.0000 -1.0000 3135207 1582263118.90 151.4710 59.9998 32.0000 1.9920 1.9948 418.1512 418.8802 0.1094 -1.0000 -1.0000 3135270 1582263119.00 151.4810 59.9998 32.0000 1.9922 1.9951 418.2410 418.9700 0.1093 -1.0000 -1.0000 3135333 1582263119.10 151.5026 59.9998 32.0000 1.9912 1.9941 418.3570 419.0854 0.1092 -1.0000 -1.0000 3135395 1582263119.20 151.5026 59.9998 32.0000 1.9921 1.9949 418.1620 418.8912 0.1094 -1.0000 -1.0000 3135473 1582263119.30 151.5026 59.9998 32.0000 1.9927 1.9955 418.1092 418.8377 0.1092 -1.0000 -1.0000 3135536 1582263119.40 151.5026 59.9998 32.0000 1.9922 1.9951 418.2574 418.9856 0.1092 -1.0000 -1.0000 3135598 1582263119.50 151.5026 59.9998 32.0000 1.9914 1.9942 418.3578 419.0872 0.1092 -1.0000 -1.0000 3135676 1582263119.60 151.5513 59.9998 32.0000 1.9919 1.9947 418.2558 418.9827 0.1090 -1.0000 -1.0000 3135738 1582263119.70 151.5513 59.9998 32.0000 1.9924 1.9952 418.1248 418.8525 0.1092 -1.0000 -1.0000 3135801 1582263119.80 151.5513 59.9998 32.0000 1.9921 1.9950 418.1639 418.8921 0.1093 -1.0000 -1.0000 3135863 1582263119.90 151.5513 59.9998 32.0000 1.9917 1.9945 418.2738 419.0035 0.1094 -1.0000 -1.0000 3135926 1582263120.00 151.5513 59.9998 32.0000 1.9911 1.9940 418.2150 418.9436 0.1092 -1.0000 -1.0000 3135988 1582263120.10 151.5025 59.9993 32.0000 1.9919 1.9948 418.0666 418.7951 0.1093 -1.0000 -1.0000 3136067 1582263120.20 151.5019 59.9990 32.0000 1.9918 1.9946 418.2047 418.9332 0.1092 -1.0000 -1.0000 3136129 1582263120.30 151.5019 59.9990 32.0000 1.9908 1.9937 418.2913 419.0203 0.1094 -1.0000 -1.0000 3136192 1582263120.40 151.5019 59.9990 32.0000 1.9929 1.9958 418.1664 418.8956 0.1093 -1.0000 -1.0000 3136488 1582263120.50 151.5019 59.9990 32.0000 1.9914 1.9942 418.2479 418.9765 0.1092 -1.0000 -1.0000 3136551 1582263120.60 151.5019 59.9990 32.0000 1.9910 1.9939 418.3430 419.0716 0.1092 -1.0000 -1.0000 3136614 1582263120.70 151.5019 59.9990 32.0000 1.9923 1.9952 418.1781 418.9066 0.1093 -1.0000 -1.0000 3136676 1582263120.80 151.5019 59.9990 32.0000 1.9922 1.9951 418.1048 418.8334 0.1093 -1.0000 -1.0000 3136738 1582263120.90 151.5019 59.9990 32.0000 1.9918 1.9947 418.4185 419.1473 0.1092 -1.0000 -1.0000 3136988 1582263121.00 151.5019 59.9990 32.0000 1.9909 1.9938 418.3572 419.0851 0.1092 -1.0000 -1.0000 3137051 1582263121.10 151.5019 59.9990 32.0000 1.9914 1.9942 418.1880 418.9162 0.1092 -1.0000 -1.0000 3137114 1582263121.20 151.5019 59.9990 32.0000 1.9923 1.9951 418.1366 418.8642 0.1091 -1.0000 -1.0000 3137192 1582263121.30 151.5019 59.9990 32.0000 1.9915 1.9943 418.2936 419.0221 0.1093 -1.0000 -1.0000 3137254 1582263121.40 151.4502 59.9990 32.0000 1.9925 1.9953 418.2791 419.0078 0.1092 -1.0000 -1.0000 3137473 1582263121.50 151.4502 59.9990 32.0000 1.9920 1.9949 418.2801 419.0083 0.1092 -1.0000 -1.0000 3137551 1582263121.60 151.4502 59.9990 32.0000 1.9914 1.9943 418.3016 419.0306 0.1093 -1.0000 -1.0000 3137613 1582263121.70 151.4502 59.9990 32.0000 1.9912 1.9940 418.2681 418.9970 0.1093 -1.0000 -1.0000 3137676 1582263121.80 151.4502 59.9990 32.0000 1.9922 1.9951 418.1165 418.8438 0.1090 -1.0000 -1.0000 3137754 1582263121.90 151.4512 59.9990 32.0000 1.9913 1.9941 418.1781 418.9056 0.1091 -1.0000 -1.0000 3138082 1582263122.00 151.4698 59.9990 32.0000 1.9914 1.9942 418.2520 418.9799 0.1092 -1.0000 -1.0000 3138145 1582263122.10 151.4698 59.9990 32.0000 1.9917 1.9945 418.3250 419.0533 0.1092 -1.0000 -1.0000 3138223 1582263122.20 151.4698 59.9990 32.0000 1.9917 1.9945 418.1042 418.8312 0.1090 -1.0000 -1.0000 3138285 1582263122.30 151.4698 59.9990 32.0000 1.9922 1.9951 418.0842 418.8117 0.1091 -1.0000 -1.0000 3138348 1582263122.40 151.4698 59.9990 32.0000 1.9920 1.9948 418.2872 419.0147 0.1092 -1.0000 -1.0000 3138410 1582263122.50 151.4698 59.9990 32.0000 1.9911 1.9939 418.3483 419.0774 0.1093 -1.0000 -1.0000 3138488 1582263122.60 151.4468 59.9990 32.0000 1.9920 1.9949 418.3390 419.0678 0.1093 -1.0000 -1.0000 3138551 1582263122.70 151.4468 59.9990 32.0000 1.9926 1.9954 418.1714 418.8995 0.1091 -1.0000 -1.0000 3138614 1582263122.80 151.4468 59.9990 32.0000 1.9918 1.9946 418.2227 418.9505 0.1092 -1.0000 -1.0000 3138676 1582263122.90 151.4468 59.9990 32.0000 1.9913 1.9941 418.3094 419.0357 0.1090 -1.0000 -1.0000 3138754 1582263123.00 151.4468 59.9990 32.0000 1.9917 1.9946 418.1070 418.8364 0.1093 -1.0000 -1.0000 3138817 1582263123.10 151.5421 59.9990 32.0000 1.9921 1.9950 418.0924 418.8204 0.1092 -1.0000 -1.0000 3138879 1582263123.20 151.5421 59.9990 32.0000 1.9917 1.9945 418.2537 418.9833 0.1095 -1.0000 -1.0000 3138957 1582263123.30 151.5421 59.9990 32.0000 1.9913 1.9941 418.3574 419.0861 0.1092 -1.0000 -1.0000 3139020 1582263123.40 151.5421 59.9990 32.0000 1.9906 1.9934 418.2595 418.9877 0.1092 -1.0000 -1.0000 3139083 1582263123.50 151.5421 59.9990 32.0000 1.9915 1.9944 418.0783 418.8057 0.1091 -1.0000 -1.0000 3139254 1582263123.60 151.5259 59.9990 32.0000 1.9911 1.9940 418.1391 418.8682 0.1094 -1.0000 -1.0000 3139317 1582263123.70 151.4202 59.9990 32.0000 1.9907 1.9936 418.2282 418.9578 0.1094 -1.0000 -1.0000 3139379 1582263123.80 151.4202 59.9990 32.0000 1.9914 1.9943 418.1628 418.8925 0.1095 -1.0000 -1.0000 3139457 1582263123.90 151.4202 59.9990 32.0000 1.9914 1.9942 418.2120 418.9412 0.1093 -1.0000 -1.0000 3139520 1582263124.00 151.4202 59.9990 32.0000 1.9912 1.9941 418.2135 418.9424 0.1093 -1.0000 -1.0000 3139645 1582263124.10 151.4202 59.9990 32.0000 1.9908 1.9936 418.2513 418.9804 0.1092 -1.0000 -1.0000 3139723 1582263124.20 151.4280 59.9990 32.0000 1.9916 1.9944 418.0971 418.8264 0.1094 -1.0000 -1.0000 3139785 1582263124.30 151.4280 59.9990 32.0000 1.9919 1.9947 418.0985 418.8278 0.1094 -1.0000 -1.0000 3139848 1582263124.40 151.4280 59.9990 32.0000 1.9916 1.9944 418.0914 418.8197 0.1093 -1.0000 -1.0000 3139926 1582263124.50 151.4280 59.9990 32.0000 1.9907 1.9936 418.3085 419.0386 0.1095 -1.0000 -1.0000 3140238 1582263124.60 151.4280 59.9990 32.0000 1.9912 1.9940 418.2454 418.9759 0.1095 -1.0000 -1.0000 3140317 1582263124.70 151.4739 59.9986 32.0000 1.9925 1.9954 418.0474 418.7772 0.1095 -1.0000 -1.0000 3140379 1582263124.80 151.4776 59.9986 32.0000 1.9916 1.9945 418.2798 419.0098 0.1095 -1.0000 -1.0000 3140442 1582263124.90 151.4776 59.9986 32.0000 1.9909 1.9937 418.3686 419.0999 0.1096 -1.0000 -1.0000 3140520 1582263125.00 151.4776 59.9986 32.0000 1.9913 1.9942 418.1338 418.8638 0.1095 -1.0000 -1.0000 3140895 1582263125.10 151.4776 59.9986 32.0000 1.9911 1.9940 418.2104 418.9395 0.1093 -1.0000 -1.0000 3140957 1582263125.20 151.4776 59.9986 32.0000 1.9911 1.9939 418.2915 419.0215 0.1095 -1.0000 -1.0000 3141020 1582263125.30 151.4178 59.9986 32.0000 1.9914 1.9942 418.1802 418.9097 0.1094 -1.0000 -1.0000 3141083 1582263125.40 151.4178 59.9986 32.0000 1.9922 1.9950 418.0456 418.7758 0.1096 -1.0000 -1.0000 3141145 1582263125.50 151.4178 59.9986 32.0000 1.9912 1.9940 418.0707 418.8009 0.1095 -1.0000 -1.0000 3141223 1582263125.60 151.4178 59.9986 32.0000 1.9902 1.9930 418.2676 418.9975 0.1095 -1.0000 -1.0000 3141286 1582263125.70 151.4178 59.9986 32.0000 1.9910 1.9938 418.2146 418.9451 0.1096 -1.0000 -1.0000 3141348 1582263125.80 151.3920 59.9986 32.0000 1.9914 1.9942 418.1212 418.8514 0.1095 -1.0000 -1.0000 3141426 1582263125.90 151.3893 59.9986 32.0000 1.9918 1.9946 418.1598 418.8900 0.1095 -1.0000 -1.0000 3141488 1582263126.00 151.3893 59.9986 32.0000 1.9911 1.9940 418.2958 419.0266 0.1096 -1.0000 -1.0000 3141895 1582263126.10 151.3893 59.9986 32.0000 1.9906 1.9935 418.2436 418.9752 0.1097 -1.0000 -1.0000 3141957 1582263126.20 151.3893 59.9986 32.0000 1.9918 1.9947 418.0736 418.8038 0.1095 -1.0000 -1.0000 3142020 1582263126.30 151.3893 59.9986 32.0000 1.9909 1.9938 418.1993 418.9313 0.1097 -1.0000 -1.0000 3142082 1582263126.40 151.4280 59.9986 32.0000 1.9907 1.9936 418.2472 418.9779 0.1096 -1.0000 -1.0000 3142160 1582263126.50 151.4280 59.9986 32.0000 1.9915 1.9944 418.2007 418.9306 0.1094 -1.0000 -1.0000 3142410 1582263126.60 151.4280 59.9986 32.0000 1.9920 1.9949 418.1540 418.8841 0.1095 -1.0000 -1.0000 3142488 1582263126.70 151.4280 59.9986 32.0000 1.9911 1.9940 418.1397 418.8704 0.1096 -1.0000 -1.0000 3142551 1582263126.80 151.4280 59.9986 32.0000 1.9912 1.9940 418.2671 418.9988 0.1097 -1.0000 -1.0000 3142614 1582263126.90 151.4280 59.9986 32.0000 1.9919 1.9948 418.0500 418.7805 0.1095 -1.0000 -1.0000 3142692 1582263127.00 151.5444 59.9986 32.0000 1.9916 1.9944 418.0862 418.8162 0.1095 -1.0000 -1.0000 3143426 1582263127.10 151.5444 59.9986 32.0000 1.9920 1.9948 418.1744 418.9048 0.1095 -1.0000 -1.0000 3143489 1582263127.20 151.5444 59.9986 32.0000 1.9914 1.9943 418.3174 419.0483 0.1097 -1.0000 -1.0000 3143567 1582263127.30 151.5444 59.9986 32.0000 1.9914 1.9942 418.1320 418.8635 0.1098 -1.0000 -1.0000 3143629 1582263127.40 151.5444 59.9986 32.0000 1.9914 1.9942 418.2544 418.9859 0.1097 -1.0000 -1.0000 3143692 1582263127.50 151.4705 59.9986 32.0000 1.9913 1.9942 418.3651 419.0966 0.1097 -1.0000 -1.0000 3143770 1582263127.60 151.4705 59.9986 32.0000 1.9914 1.9943 418.1327 418.8640 0.1097 -1.0000 -1.0000 3143832 1582263127.70 151.4705 59.9986 32.0000 1.9924 1.9952 417.9482 418.6798 0.1098 -1.0000 -1.0000 3143895 1582263127.80 151.4705 59.9986 32.0000 1.9912 1.9941 418.2588 418.9905 0.1098 -1.0000 -1.0000 3143973 1582263127.90 151.4705 59.9986 32.0000 1.9914 1.9943 418.3191 419.0505 0.1096 -1.0000 -1.0000 3144035 1582263128.00 151.4747 59.9986 32.0000 1.9924 1.9953 418.2022 418.9339 0.1097 -1.0000 -1.0000 3144098 1582263128.10 151.4775 59.9986 32.0000 1.9923 1.9951 418.1789 418.9101 0.1097 -1.0000 -1.0000 3144176 1582263128.20 151.4775 59.9986 32.0000 1.9916 1.9945 418.3467 419.0787 0.1098 -1.0000 -1.0000 3144238 1582263128.30 151.4775 59.9986 32.0000 1.9914 1.9943 418.3284 419.0598 0.1096 -1.0000 -1.0000 3144301 1582263128.40 151.4775 59.9986 32.0000 1.9925 1.9954 418.2364 418.9680 0.1096 -1.0000 -1.0000 3144364 1582263128.50 151.4765 59.9986 32.0000 1.9921 1.9950 418.3509 419.0808 0.1095 -1.0000 -1.0000 3144426 1582263128.60 151.4230 59.9986 32.0000 1.9904 1.9933 418.3263 419.0572 0.1095 -1.0000 -1.0000 3144629 1582263128.70 151.4230 59.9986 32.0000 1.9921 1.9950 418.1479 418.8785 0.1096 -1.0000 -1.0000 3144692 1582263128.80 151.4230 59.9986 32.0000 1.9918 1.9947 418.2615 418.9918 0.1095 -1.0000 -1.0000 3144754 1582263128.90 151.4230 59.9986 32.0000 1.9908 1.9936 418.2300 418.9605 0.1095 -1.0000 -1.0000 3144833 1582263129.00 151.4230 59.9986 32.0000 1.9915 1.9944 418.2577 418.9885 0.1096 -1.0000 -1.0000 3144895 1582263129.10 151.4230 59.9986 32.0000 1.9924 1.9952 418.1930 418.9250 0.1098 -1.0000 -1.0000 3145817 1582263129.20 151.4230 59.9986 32.0000 1.9928 1.9957 418.0639 418.7952 0.1097 -1.0000 -1.0000 3145879 1582263129.30 151.4230 59.9986 32.0000 1.9912 1.9941 418.2791 419.0099 0.1095 -1.0000 -1.0000 3145942 1582263129.40 151.4230 59.9986 32.0000 1.9909 1.9938 418.1725 418.9026 0.1096 -1.0000 -1.0000 3146004 1582263129.50 151.4230 59.9986 32.0000 1.9921 1.9950 418.2321 418.9652 0.1099 -1.0000 -1.0000 3146082 1582263129.60 151.4230 59.9986 32.0000 1.9919 1.9948 418.1539 418.8856 0.1097 -1.0000 -1.0000 3146145 1582263129.70 151.4146 59.9985 32.0000 1.9914 1.9943 418.2628 418.9946 0.1097 -1.0000 -1.0000 3146207 1582263129.80 151.4134 59.9985 32.0000 1.9920 1.9949 418.2213 418.9541 0.1099 -1.0000 -1.0000 3146285 1582263129.90 151.4134 59.9985 32.0000 1.9924 1.9952 418.0647 418.7967 0.1097 -1.0000 -1.0000 3146348 1582263130.00 151.4134 59.9985 32.0000 1.9915 1.9944 418.2310 418.9632 0.1097 -1.0000 -1.0000 3146410 1582263130.10 151.4134 59.9985 32.0000 1.9907 1.9935 418.2600 418.9914 0.1096 -1.0000 -1.0000 3146473 1582263130.20 151.4134 59.9985 32.0000 1.9918 1.9947 418.2507 418.9831 0.1098 -1.0000 -1.0000 3146535 1582263130.30 151.4243 59.9985 32.0000 1.9924 1.9953 418.2070 418.9391 0.1098 -1.0000 -1.0000 3146598 1582263130.40 151.4243 59.9985 32.0000 1.9916 1.9945 418.2642 418.9964 0.1098 -1.0000 -1.0000 3146676 1582263130.50 151.4243 59.9985 32.0000 1.9910 1.9938 418.2595 418.9929 0.1099 -1.0000 -1.0000 3146738 1582263130.60 151.4243 59.9985 32.0000 1.9912 1.9941 418.1901 418.9232 0.1100 -1.0000 -1.0000 3146926 1582263130.70 151.4243 59.9985 32.0000 1.9916 1.9945 418.1757 418.9075 0.1096 -1.0000 -1.0000 3146989 1582263130.80 151.4085 59.9985 32.0000 1.9912 1.9941 418.3023 419.0340 0.1098 -1.0000 -1.0000 3147051 1582263130.90 151.4018 59.9985 32.0000 1.9909 1.9938 418.3730 419.1061 0.1099 -1.0000 -1.0000 3147129 1582263131.00 151.4018 59.9985 32.0000 1.9916 1.9945 418.2409 418.9739 0.1100 -1.0000 -1.0000 3147192 1582263131.10 151.4018 59.9985 32.0000 1.9918 1.9947 418.1268 418.8596 0.1099 -1.0000 -1.0000 3147254 1582263131.20 151.4018 59.9985 32.0000 1.9912 1.9941 418.0847 418.8163 0.1098 -1.0000 -1.0000 3147333 1582263131.30 151.4018 59.9985 32.0000 1.9904 1.9933 418.2112 418.9438 0.1099 -1.0000 -1.0000 3147395 1582263131.40 151.4018 59.9985 32.0000 1.9913 1.9942 418.2939 419.0278 0.1101 -1.0000 -1.0000 3147457 1582263131.50 151.4018 59.9985 32.0000 1.9908 1.9937 418.1755 418.9092 0.1101 -1.0000 -1.0000 3147520 1582263131.60 151.4018 59.9985 32.0000 1.9916 1.9945 418.2020 418.9358 0.1100 -1.0000 -1.0000 3147598 1582263131.70 151.4018 59.9985 32.0000 1.9913 1.9941 418.3364 419.0708 0.1102 -1.0000 -1.0000 3147660 1582263131.80 151.4018 59.9985 32.0000 1.9909 1.9937 418.3743 419.1092 0.1102 -1.0000 -1.0000 3147723 1582263131.90 151.4018 59.9985 32.0000 1.9920 1.9949 418.3062 419.0412 0.1102 -1.0000 -1.0000 3147785 1582263132.00 151.4039 59.9985 32.0000 1.9914 1.9942 418.2745 419.0098 0.1103 -1.0000 -1.0000 3147848 1582263132.10 151.5408 59.9985 32.0000 1.9908 1.9937 418.3678 419.1015 0.1099 -1.0000 -1.0000 3147926 1582263132.20 151.5408 59.9985 32.0000 1.9922 1.9951 418.1877 418.9209 0.1100 -1.0000 -1.0000 3148160 1582263132.30 151.5408 59.9985 32.0000 1.9920 1.9949 418.1136 418.8475 0.1101 -1.0000 -1.0000 3148223 1582263132.40 151.5408 59.9985 32.0000 1.9912 1.9941 418.1943 418.9285 0.1101 -1.0000 -1.0000 3148301 1582263132.50 151.5408 59.9985 32.0000 1.9914 1.9942 418.3730 419.1080 0.1102 -1.0000 -1.0000 3148348 1582263132.60 151.5408 59.9985 32.0000 1.9919 1.9948 418.1297 418.8639 0.1101 -1.0000 -1.0000 3148426 1582263132.70 151.5408 59.9985 32.0000 1.9921 1.9950 418.1386 418.8725 0.1101 -1.0000 -1.0000 3148801 1582263132.80 151.5408 59.9985 32.0000 1.9910 1.9939 418.3183 419.0537 0.1103 -1.0000 -1.0000 3148864 1582263132.90 151.5408 59.9985 32.0000 1.9914 1.9943 418.3810 419.1163 0.1102 -1.0000 -1.0000 3148942 1582263133.00 151.5408 59.9985 32.0000 1.9923 1.9952 418.1816 418.9163 0.1102 -1.0000 -1.0000 3149004 1582263133.10 151.5408 59.9985 32.0000 1.9917 1.9946 418.2745 419.0100 0.1103 -1.0000 -1.0000 3149067 1582263133.20 151.5159 59.9985 32.0000 1.9908 1.9936 418.3329 419.0682 0.1102 -1.0000 -1.0000 3149145 1582263133.30 151.5159 59.9985 32.0000 1.9926 1.9955 418.1892 418.9228 0.1101 -1.0000 -1.0000 3149207 1582263133.40 151.5159 59.9985 32.0000 1.9923 1.9952 418.1679 418.9031 0.1103 -1.0000 -1.0000 3149270 1582263133.50 151.5159 59.9985 32.0000 1.9911 1.9940 418.3470 419.0818 0.1102 -1.0000 -1.0000 3149348 1582263133.60 151.5159 59.9985 32.0000 1.9919 1.9948 418.2830 419.0192 0.1104 -1.0000 -1.0000 3149411 1582263133.70 151.5159 59.9985 32.0000 1.9923 1.9951 418.1791 418.9145 0.1103 -1.0000 -1.0000 3149895 1582263133.80 151.4666 59.9985 32.0000 1.9923 1.9952 418.0632 418.7985 0.1103 -1.0000 -1.0000 3149957 1582263133.90 151.4666 59.9985 32.0000 1.9912 1.9941 418.2573 418.9914 0.1100 -1.0000 -1.0000 3150020 1582263134.00 151.4666 59.9985 32.0000 1.9910 1.9939 418.3634 419.0977 0.1102 -1.0000 -1.0000 3150082 1582263134.10 151.4666 59.9985 32.0000 1.9915 1.9944 418.2305 418.9658 0.1102 -1.0000 -1.0000 3150160 1582263134.20 151.4666 59.9985 32.0000 1.9927 1.9956 418.1470 418.8825 0.1103 -1.0000 -1.0000 3150395 1582263134.30 151.5455 59.9985 32.0000 1.9923 1.9952 418.3071 419.0430 0.1103 -1.0000 -1.0000 3150457 1582263134.40 151.5553 59.9985 32.0000 1.9922 1.9950 418.2390 418.9743 0.1102 -1.0000 -1.0000 3150520 1582263134.50 151.5553 59.9985 32.0000 1.9928 1.9957 418.1324 418.8677 0.1103 -1.0000 -1.0000 3150582 1582263134.60 151.5553 59.9985 32.0000 1.9918 1.9947 418.1792 418.9136 0.1101 -1.0000 -1.0000 3150660 1582263134.70 151.5553 59.9985 32.0000 1.9909 1.9938 418.3351 419.0707 0.1103 -1.0000 -1.0000 3150723 1582263134.80 151.5553 59.9984 32.0000 1.9920 1.9949 418.2928 419.0286 0.1103 -1.0000 -1.0000 3150786 1582263134.90 151.5555 59.9979 32.0000 1.9928 1.9957 418.1495 418.8843 0.1102 -1.0000 -1.0000 3150864 1582263135.00 151.5555 59.9979 32.0000 1.9923 1.9952 418.1689 418.9042 0.1103 -1.0000 -1.0000 3150926 1582263135.10 151.5555 59.9979 32.0000 1.9922 1.9950 418.3830 419.1188 0.1103 -1.0000 -1.0000 3150989 1582263135.20 151.5555 59.9979 32.0000 1.9917 1.9946 418.2031 418.9386 0.1103 -1.0000 -1.0000 3151067 1582263135.30 151.5555 59.9979 32.0000 1.9926 1.9955 418.0420 418.7779 0.1104 -1.0000 -1.0000 3151114 1582263135.40 151.5079 59.9979 32.0000 1.9921 1.9950 418.1123 418.8483 0.1104 -1.0000 -1.0000 3151192 1582263135.50 151.4703 59.9979 32.0000 1.9914 1.9943 418.2772 419.0132 0.1104 -1.0000 -1.0000 3151254 1582263135.60 151.4703 59.9979 32.0000 1.9928 1.9957 418.0740 418.8097 0.1104 -1.0000 -1.0000 3151317 1582263135.70 151.4703 59.9979 32.0000 1.9926 1.9955 418.1371 418.8724 0.1102 -1.0000 -1.0000 3151379 1582263135.80 151.4703 59.9979 32.0000 1.9918 1.9946 418.2894 419.0253 0.1103 -1.0000 -1.0000 3151676 1582263135.90 151.4703 59.9979 32.0000 1.9919 1.9948 418.3162 419.0511 0.1101 -1.0000 -1.0000 3151738 1582263136.00 151.5711 59.9979 32.0000 1.9929 1.9958 418.1288 418.8637 0.1102 -1.0000 -1.0000 3151801 1582263136.10 151.5795 59.9979 32.0000 1.9919 1.9948 418.1673 418.9022 0.1102 -1.0000 -1.0000 3151879 1582263136.20 151.5795 59.9979 32.0000 1.9917 1.9946 418.2745 419.0098 0.1102 -1.0000 -1.0000 3151926 1582263136.30 151.5795 59.9979 32.0000 1.9914 1.9942 418.2681 419.0029 0.1102 -1.0000 -1.0000 3152395 1582263136.40 151.5795 59.9979 32.0000 1.9926 1.9955 418.1282 418.8635 0.1103 -1.0000 -1.0000 3152457 1582263136.50 151.5795 59.9979 32.0000 1.9919 1.9948 418.1527 418.8874 0.1101 -1.0000 -1.0000 3152520 1582263136.60 151.5940 59.9979 32.0000 1.9913 1.9942 418.2076 418.9423 0.1103 -1.0000 -1.0000 3152598 1582263136.70 151.5940 59.9979 32.0000 1.9920 1.9948 418.1785 418.9160 0.1106 -1.0000 -1.0000 3152660 1582263136.80 151.5940 59.9979 32.0000 1.9927 1.9956 418.1165 418.8508 0.1102 -1.0000 -1.0000 3152723 1582263136.90 151.5940 59.9979 32.0000 1.9920 1.9949 418.1633 418.8980 0.1102 -1.0000 -1.0000 3152801 1582263137.00 151.5940 59.9979 32.0000 1.9912 1.9941 418.2558 418.9914 0.1103 -1.0000 -1.0000 3152863 1582263137.10 151.4861 59.9979 32.0000 1.9912 1.9941 418.2427 418.9779 0.1102 -1.0000 -1.0000 3152926 1582263137.20 151.4861 59.9979 32.0000 1.9921 1.9950 418.0676 418.8018 0.1101 -1.0000 -1.0000 3153036 1582263137.30 151.4861 59.9979 32.0000 1.9917 1.9946 418.1639 418.8977 0.1101 -1.0000 -1.0000 3153083 1582263137.40 151.4861 59.9979 32.0000 1.9916 1.9945 418.1906 418.9246 0.1101 -1.0000 -1.0000 3153145 1582263137.50 151.4861 59.9979 32.0000 1.9924 1.9953 418.1284 418.8633 0.1101 -1.0000 -1.0000 3153223 1582263137.60 151.4861 59.9979 32.0000 1.9929 1.9958 418.1131 418.8464 0.1100 -1.0000 -1.0000 3153286 1582263137.70 151.4857 59.9979 32.0000 1.9921 1.9950 418.2822 419.0164 0.1101 -1.0000 -1.0000 3153364 1582263137.80 151.4857 59.9979 32.0000 1.9919 1.9948 418.1546 418.8901 0.1102 -1.0000 -1.0000 3153489 1582263137.90 151.4857 59.9979 32.0000 1.9925 1.9954 418.0843 418.8180 0.1100 -1.0000 -1.0000 3153551 1582263138.00 151.4857 59.9979 32.0000 1.9920 1.9949 418.1364 418.8697 0.1100 -1.0000 -1.0000 3153614 1582263138.10 151.4857 59.9979 32.0000 1.9909 1.9938 418.4144 419.1488 0.1101 -1.0000 -1.0000 3153692 1582263138.20 151.4930 59.9979 32.0000 1.9913 1.9942 418.2832 419.0171 0.1101 -1.0000 -1.0000 3153754 1582263138.30 151.5984 59.9979 32.0000 1.9918 1.9947 418.1516 418.8860 0.1102 -1.0000 -1.0000 3154473 1582263138.40 151.5984 59.9979 32.0000 1.9921 1.9950 418.0817 418.8153 0.1100 -1.0000 -1.0000 3154551 1582263138.50 151.5984 59.9979 32.0000 1.9916 1.9945 418.2211 418.9550 0.1101 -1.0000 -1.0000 3154614 1582263138.60 151.5984 59.9979 32.0000 1.9915 1.9943 418.2681 419.0017 0.1099 -1.0000 -1.0000 3154692 1582263138.70 151.5984 59.9979 32.0000 1.9927 1.9955 418.1462 418.8781 0.1098 -1.0000 -1.0000 3154738 1582263138.80 151.4841 59.9979 32.0000 1.9922 1.9950 418.0716 418.8045 0.1100 -1.0000 -1.0000 3154973 1582263138.90 151.4703 59.9979 32.0000 1.9921 1.9949 418.1350 418.8683 0.1100 -1.0000 -1.0000 3155051 1582263139.00 151.4703 59.9979 32.0000 1.9911 1.9940 418.1567 418.8906 0.1101 -1.0000 -1.0000 3155114 1582263139.10 151.4703 59.9979 32.0000 1.9919 1.9947 418.0366 418.7693 0.1099 -1.0000 -1.0000 3155176 1582263139.20 151.4703 59.9979 32.0000 1.9907 1.9936 418.2678 419.0004 0.1098 -1.0000 -1.0000 3155254 1582263139.30 151.4628 59.9979 32.0000 1.9922 1.9951 418.3268 419.0596 0.1099 -1.0000 -1.0000 3155317 1582263139.40 151.4210 59.9979 32.0000 1.9920 1.9949 418.1627 418.8956 0.1099 -1.0000 -1.0000 3155379 1582263139.50 151.4210 59.9979 32.0000 1.9926 1.9955 418.1485 418.8821 0.1100 -1.0000 -1.0000 3155457 1582263139.60 151.4210 59.9979 32.0000 1.9918 1.9947 418.1602 418.8937 0.1100 -1.0000 -1.0000 3155520 1582263139.70 151.4210 59.9979 32.0000 1.9913 1.9942 418.2875 419.0207 0.1099 -1.0000 -1.0000 3155583 1582263139.80 151.4210 59.9979 32.0000 1.9920 1.9949 418.0440 418.7773 0.1100 -1.0000 -1.0000 3155660 1582263139.90 151.4635 59.9979 32.0000 1.9926 1.9954 418.1799 418.9124 0.1099 -1.0000 -1.0000 3156442 1582263140.00 151.4635 59.9979 32.0000 1.9919 1.9947 418.2260 418.9582 0.1097 -1.0000 -1.0000 3156504 1582263140.10 151.4635 59.9979 32.0000 1.9914 1.9943 418.2358 418.9684 0.1099 -1.0000 -1.0000 3156582 1582263140.20 151.4635 59.9979 32.0000 1.9921 1.9950 418.1493 418.8815 0.1098 -1.0000 -1.0000 3156645 1582263140.30 151.4635 59.9979 32.0000 1.9918 1.9946 418.1453 418.8780 0.1099 -1.0000 -1.0000 3156707 1582263140.40 151.4635 59.9979 32.0000 1.9915 1.9943 418.3191 419.0516 0.1098 -1.0000 -1.0000 3156786 1582263140.50 151.4831 59.9979 32.0000 1.9917 1.9946 418.2524 418.9838 0.1097 -1.0000 -1.0000 3156848 1582263140.60 151.4831 59.9979 32.0000 1.9917 1.9946 418.0247 418.7568 0.1098 -1.0000 -1.0000 3156911 1582263140.70 151.4831 59.9979 32.0000 1.9913 1.9942 418.0411 418.7747 0.1102 -1.0000 -1.0000 3156973 1582263140.80 151.4831 59.9979 32.0000 1.9913 1.9941 418.1831 418.9160 0.1099 -1.0000 -1.0000 3157036 1582263140.90 151.4831 59.9979 32.0000 1.9916 1.9945 418.1691 418.9021 0.1099 -1.0000 -1.0000 3157114 1582263141.00 151.4831 59.9979 32.0000 1.9925 1.9953 418.0426 418.7754 0.1100 -1.0000 -1.0000 3157176 1582263141.10 151.4466 59.9979 32.0000 1.9915 1.9944 418.0792 418.8117 0.1099 -1.0000 -1.0000 3157238 1582263141.20 151.4466 59.9979 32.0000 1.9909 1.9937 418.1174 418.8496 0.1099 -1.0000 -1.0000 3157317 1582263141.30 151.4466 59.9979 32.0000 1.9921 1.9950 418.1544 418.8873 0.1099 -1.0000 -1.0000 3157379 1582263141.40 151.4466 59.9979 32.0000 1.9924 1.9953 418.0390 418.7719 0.1100 -1.0000 -1.0000 3157457 1582263141.50 151.4466 59.9979 32.0000 1.9923 1.9952 418.1644 418.8976 0.1100 -1.0000 -1.0000 3157536 1582263141.60 151.5342 59.9979 32.0000 1.9917 1.9945 418.3625 419.0968 0.1101 -1.0000 -1.0000 3157598 1582263141.70 151.5342 59.9979 32.0000 1.9923 1.9952 418.2365 418.9707 0.1100 -1.0000 -1.0000 3157660 1582263141.80 151.5342 59.9979 32.0000 1.9925 1.9954 418.0958 418.8299 0.1101 -1.0000 -1.0000 3157723 1582263141.90 151.5342 59.9979 32.0000 1.9922 1.9951 418.0477 418.7801 0.1099 -1.0000 -1.0000 3157785 1582263142.00 151.5342 59.9979 32.0000 1.9921 1.9949 418.2987 419.0315 0.1099 -1.0000 -1.0000 3157848 1582263142.10 151.5342 59.9979 32.0000 1.9925 1.9954 418.2748 419.0080 0.1099 -1.0000 -1.0000 3157926 1582263142.20 151.5342 59.9979 32.0000 1.9927 1.9956 418.1092 418.8411 0.1099 -1.0000 -1.0000 3157988 1582263142.30 151.5342 59.9979 32.0000 1.9927 1.9956 418.1115 418.8442 0.1098 -1.0000 -1.0000 3158051 1582263142.40 151.5342 59.9979 32.0000 1.9916 1.9944 418.2751 419.0082 0.1100 -1.0000 -1.0000 3158192 1582263142.50 151.5342 59.9979 32.0000 1.9919 1.9947 418.2087 418.9422 0.1100 -1.0000 -1.0000 3158254 1582263142.60 151.5342 59.9979 32.0000 1.9935 1.9963 418.1909 418.9236 0.1098 -1.0000 -1.0000 3158332 1582263142.70 151.5040 59.9979 32.0000 1.9919 1.9948 418.2809 419.0128 0.1098 -1.0000 -1.0000 3158395 1582263142.80 151.5040 59.9979 32.0000 1.9912 1.9940 418.2850 419.0161 0.1097 -1.0000 -1.0000 3158457 1582263142.90 151.5040 59.9979 32.0000 1.9905 1.9934 418.3229 419.0549 0.1097 -1.0000 -1.0000 3158535 1582263143.00 151.5040 59.9979 32.0000 1.9916 1.9945 418.1697 418.9019 0.1099 -1.0000 -1.0000 3158707 1582263143.10 151.5040 59.9979 32.0000 1.9916 1.9945 418.0349 418.7669 0.1098 -1.0000 -1.0000 3158770 1582263143.20 151.5040 59.9979 32.0000 1.9912 1.9941 418.1835 418.9166 0.1098 -1.0000 -1.0000 3158848 1582263143.30 151.4129 59.9979 32.0000 1.9906 1.9935 418.2919 419.0243 0.1099 -1.0000 -1.0000 3158911 1582263143.40 151.4129 59.9979 32.0000 1.9911 1.9940 418.2775 419.0100 0.1098 -1.0000 -1.0000 3158973 1582263143.50 151.4129 59.9979 32.0000 1.9915 1.9943 418.1498 418.8814 0.1098 -1.0000 -1.0000 3159176 1582263143.60 151.4129 59.9979 32.0000 1.9905 1.9934 418.3352 419.0677 0.1098 -1.0000 -1.0000 3159238 1582263143.70 151.4129 59.9979 32.0000 1.9910 1.9938 418.3087 419.0415 0.1099 -1.0000 -1.0000 3159301 1582263143.80 151.4280 59.9979 32.0000 1.9914 1.9942 418.2927 419.0248 0.1098 -1.0000 -1.0000 3159379 1582263143.90 151.4495 59.9979 32.0000 1.9926 1.9954 418.1375 418.8693 0.1098 -1.0000 -1.0000 3159442 1582263144.00 151.4495 59.9979 32.0000 1.9911 1.9940 418.2334 418.9660 0.1099 -1.0000 -1.0000 3159723 1582263144.10 151.4495 59.9979 32.0000 1.9914 1.9943 418.3462 419.0779 0.1097 -1.0000 -1.0000 3159801 1582263144.20 151.4495 59.9979 32.0000 1.9922 1.9950 418.2119 418.9440 0.1098 -1.0000 -1.0000 3159864 1582263144.30 151.4495 59.9979 32.0000 1.9919 1.9948 418.1318 418.8640 0.1098 -1.0000 -1.0000 3159926 1582263144.40 151.5130 59.9979 32.0000 1.9911 1.9940 418.1765 418.9089 0.1098 -1.0000 -1.0000 3159988 1582263144.50 151.5130 59.9979 32.0000 1.9911 1.9939 418.3207 419.0528 0.1098 -1.0000 -1.0000 3200942 1582263144.60 151.5130 59.9979 32.0000 1.9914 1.9943 418.1309 418.8629 0.1098 -1.0000 -1.0000 3201020 1582263144.70 151.5130 59.9979 32.0000 1.9916 1.9945 418.1689 418.9008 0.1098 -1.0000 -1.0000 3201067 1582263144.80 151.5130 59.9979 32.0000 1.9906 1.9935 418.3020 419.0345 0.1098 -1.0000 -1.0000 3201145 1582263144.90 151.5107 59.9979 32.0000 1.9914 1.9943 418.2341 418.9662 0.1098 -1.0000 -1.0000 3201223 1582263145.00 151.4865 59.9975 32.0000 1.9919 1.9948 418.2002 418.9328 0.1097 -1.0000 -1.0000 3201285 1582263145.10 151.4865 59.9975 32.0000 1.9913 1.9941 418.2111 418.9421 0.1096 -1.0000 -1.0000 3201348 1582263145.20 151.4865 59.9975 32.0000 1.9910 1.9938 418.4314 419.1638 0.1097 -1.0000 -1.0000 3201410 1582263145.30 151.4865 59.9975 32.0000 1.9918 1.9947 418.2323 418.9636 0.1097 -1.0000 -1.0000 3201473 1582263145.40 151.4865 59.9975 32.0000 1.9922 1.9950 418.1884 418.9198 0.1097 -1.0000 -1.0000 3201535 1582263145.50 151.4865 59.9975 32.0000 1.9914 1.9943 418.2678 418.9985 0.1096 -1.0000 -1.0000 3201614 1582263145.60 151.4865 59.9975 32.0000 1.9911 1.9939 418.4418 419.1736 0.1097 -1.0000 -1.0000 3201676 1582263145.70 151.4865 59.9975 32.0000 1.9917 1.9946 418.2782 419.0089 0.1095 -1.0000 -1.0000 3201738 1582263145.80 151.4654 59.9975 32.0000 1.9923 1.9952 418.0896 418.8202 0.1096 -1.0000 -1.0000 3201817 1582263145.90 151.4354 59.9975 32.0000 1.9913 1.9942 418.2458 418.9772 0.1097 -1.0000 -1.0000 3201879 1582263146.00 151.4501 59.9975 32.0000 1.9911 1.9940 418.3811 419.1125 0.1096 -1.0000 -1.0000 3201942 1582263146.10 151.5000 59.9975 32.0000 1.9920 1.9949 418.1724 418.9029 0.1096 -1.0000 -1.0000 3202004 1582263146.20 151.5000 59.9975 32.0000 1.9920 1.9948 418.2032 418.9332 0.1096 -1.0000 -1.0000 3202067 1582263146.30 151.5000 59.9975 32.0000 1.9917 1.9946 418.3175 419.0471 0.1094 -1.0000 -1.0000 3202129 1582263146.40 151.5000 59.9975 32.0000 1.9922 1.9951 418.3397 419.0703 0.1096 -1.0000 -1.0000 3202207 1582263146.50 151.5000 59.9975 32.0000 1.9920 1.9948 418.1875 418.9180 0.1096 -1.0000 -1.0000 3202270 1582263146.60 151.5000 59.9975 32.0000 1.9924 1.9953 418.1061 418.8366 0.1095 -1.0000 -1.0000 3202504 1582263146.70 151.5000 59.9975 32.0000 1.9911 1.9939 418.3268 419.0567 0.1095 -1.0000 -1.0000 3202567 1582263146.80 151.5000 59.9975 32.0000 1.9917 1.9945 418.2965 419.0269 0.1095 -1.0000 -1.0000 3202629 1582263146.90 151.5000 59.9975 32.0000 1.9920 1.9948 418.1494 418.8803 0.1096 -1.0000 -1.0000 3202707 1582263147.00 151.5000 59.9975 32.0000 1.9923 1.9951 418.1699 418.8997 0.1095 -1.0000 -1.0000 3202770 1582263147.10 151.4992 59.9975 32.0000 1.9909 1.9938 418.3845 419.1147 0.1094 -1.0000 -1.0000 3202989 1582263147.20 151.4808 59.9975 32.0000 1.9917 1.9946 418.2504 418.9798 0.1094 -1.0000 -1.0000 3203067 1582263147.30 151.4808 59.9975 32.0000 1.9923 1.9952 418.1604 418.8908 0.1094 -1.0000 -1.0000 3203129 1582263147.40 151.4808 59.9975 32.0000 1.9911 1.9939 418.2381 418.9679 0.1093 -1.0000 -1.0000 3203192 1582263147.50 151.4808 59.9975 32.0000 1.9904 1.9933 418.2846 419.0135 0.1093 -1.0000 -1.0000 3203254 1582263147.60 151.4808 59.9975 32.0000 1.9917 1.9946 418.1533 418.8829 0.1094 -1.0000 -1.0000 3203317 1582263147.70 151.4808 59.9975 32.0000 1.9921 1.9950 418.1739 418.9035 0.1095 -1.0000 -1.0000 3203379 1582263147.80 151.4262 59.9975 32.0000 1.9916 1.9945 418.2408 418.9711 0.1095 -1.0000 -1.0000 3203457 1582263147.90 151.4262 59.9975 32.0000 1.9909 1.9937 418.4228 419.1533 0.1095 -1.0000 -1.0000 3203520 1582263148.00 151.4262 59.9975 32.0000 1.9914 1.9942 418.2588 418.9886 0.1095 -1.0000 -1.0000 3203583 1582263148.10 151.4262 59.9975 32.0000 1.9919 1.9948 418.0951 418.8248 0.1094 -1.0000 -1.0000 3203770 1582263148.20 151.4262 59.9975 32.0000 1.9917 1.9946 418.2877 419.0168 0.1093 -1.0000 -1.0000 3203832 1582263148.30 151.5154 59.9975 32.0000 1.9909 1.9938 418.2326 418.9621 0.1094 -1.0000 -1.0000 3203895 1582263148.40 151.5154 59.9975 32.0000 1.9911 1.9939 418.1572 418.8870 0.1095 -1.0000 -1.0000 3203957 1582263148.50 151.5154 59.9975 32.0000 1.9916 1.9944 418.1150 418.8441 0.1093 -1.0000 -1.0000 3204020 1582263148.60 151.5154 59.9975 32.0000 1.9907 1.9935 418.2301 418.9588 0.1093 -1.0000 -1.0000 3204957 1582263148.70 151.5154 59.9975 32.0000 1.9912 1.9940 418.2760 419.0054 0.1094 -1.0000 -1.0000 3205020 1582263148.80 151.5154 59.9975 32.0000 1.9920 1.9949 418.1562 418.8856 0.1094 -1.0000 -1.0000 3205083 1582263148.90 151.4260 59.9975 32.0000 1.9925 1.9954 418.1153 418.8438 0.1093 -1.0000 -1.0000 3205161 1582263149.00 151.4260 59.9975 32.0000 1.9912 1.9940 418.2841 419.0125 0.1093 -1.0000 -1.0000 3205223 1582263149.10 151.4260 59.9975 32.0000 1.9917 1.9946 418.3309 419.0603 0.1094 -1.0000 -1.0000 3205286 1582263149.20 151.4260 59.9975 32.0000 1.9913 1.9941 418.1906 418.9197 0.1093 -1.0000 -1.0000 3205363 1582263149.30 151.4260 59.9975 32.0000 1.9923 1.9952 417.9910 418.7187 0.1092 -1.0000 -1.0000 3205426 1582263149.40 151.4260 59.9975 32.0000 1.9912 1.9941 418.2841 419.0122 0.1093 -1.0000 -1.0000 3205489 1582263149.50 151.4686 59.9975 32.0000 1.9921 1.9949 418.2010 418.9299 0.1093 -1.0000 -1.0000 3205567 1582263149.60 151.4686 59.9975 32.0000 1.9918 1.9946 418.1145 418.8418 0.1091 -1.0000 -1.0000 3205614 1582263149.70 151.4686 59.9975 32.0000 1.9915 1.9944 418.1131 418.8411 0.1091 -1.0000 -1.0000 3205676 1582263149.80 151.4686 59.9975 32.0000 1.9915 1.9943 418.2459 418.9736 0.1092 -1.0000 -1.0000 3205754 1582263149.90 151.4686 59.9975 32.0000 1.9915 1.9944 418.2823 419.0108 0.1092 -1.0000 -1.0000 3205817 1582263150.00 151.4773 59.9975 32.0000 1.9918 1.9947 418.1444 418.8723 0.1092 -1.0000 -1.0000 3205879 1582263150.10 151.5799 59.9975 32.0000 1.9911 1.9939 418.2283 418.9568 0.1092 -1.0000 -1.0000 3205957 1582263150.20 151.5799 59.9975 32.0000 1.9915 1.9943 418.3491 419.0776 0.1092 -1.0000 -1.0000 3206020 1582263150.30 151.5799 59.9975 32.0000 1.9918 1.9946 418.2417 418.9688 0.1091 -1.0000 -1.0000 3206082 1582263150.40 151.5799 59.9975 32.0000 1.9916 1.9945 418.1131 418.8421 0.1094 -1.0000 -1.0000 3206145 1582263150.50 151.5799 59.9975 32.0000 1.9915 1.9944 418.2356 418.9638 0.1091 -1.0000 -1.0000 3206207 1582263150.60 151.5799 59.9975 32.0000 1.9910 1.9938 418.3336 419.0625 0.1093 -1.0000 -1.0000 3206285 1582263150.70 151.4388 59.9975 32.0000 1.9921 1.9950 418.1576 418.8854 0.1092 -1.0000 -1.0000 3206926 1582263150.80 151.4388 59.9975 32.0000 1.9923 1.9952 418.0968 418.8244 0.1091 -1.0000 -1.0000 3206989 1582263150.90 151.4388 59.9975 32.0000 1.9910 1.9939 418.2996 419.0278 0.1092 -1.0000 -1.0000 3207051 1582263151.00 151.4388 59.9975 32.0000 1.9912 1.9940 418.3960 419.1237 0.1090 -1.0000 -1.0000 3207114 1582263151.10 151.4388 59.9975 32.0000 1.9920 1.9948 418.2831 419.0099 0.1090 -1.0000 -1.0000 3207192 1582263151.20 151.4400 59.9975 32.0000 1.9919 1.9947 418.1081 418.8352 0.1091 -1.0000 -1.0000 3207301 1582263151.30 151.4400 59.9975 32.0000 1.9918 1.9947 418.3114 419.0380 0.1089 -1.0000 -1.0000 3207364 1582263151.40 151.4400 59.9975 32.0000 1.9916 1.9945 418.3331 419.0602 0.1090 -1.0000 -1.0000 3207426 1582263151.50 151.4400 59.9975 32.0000 1.9919 1.9947 418.3670 419.0941 0.1090 -1.0000 -1.0000 3207489 1582263151.60 151.4400 59.9975 32.0000 1.9919 1.9947 418.1025 418.8299 0.1091 -1.0000 -1.0000 3207551 1582263151.70 151.4400 59.9975 32.0000 1.9914 1.9943 418.2922 419.0177 0.1088 -1.0000 -1.0000 3207661 1582263151.80 151.5062 59.9975 32.0000 1.9917 1.9946 418.2854 419.0118 0.1090 -1.0000 -1.0000 3207738 1582263151.90 151.5062 59.9975 32.0000 1.9918 1.9946 418.1140 418.8412 0.1091 -1.0000 -1.0000 3207801 1582263152.00 151.5062 59.9975 32.0000 1.9915 1.9943 418.0832 418.8095 0.1089 -1.0000 -1.0000 3207864 1582263152.10 151.5062 59.9975 32.0000 1.9917 1.9945 418.4074 419.1341 0.1090 -1.0000 -1.0000 3207942 1582263152.20 151.5062 59.9975 32.0000 1.9914 1.9943 418.3290 419.0565 0.1090 -1.0000 -1.0000 3208004 1582263152.30 151.5309 59.9975 32.0000 1.9922 1.9950 418.1962 418.9220 0.1089 -1.0000 -1.0000 3208067 1582263152.40 151.5660 59.9975 32.0000 1.9918 1.9946 418.0692 418.7954 0.1089 -1.0000 -1.0000 3208129 1582263152.50 151.5660 59.9975 32.0000 1.9924 1.9953 418.2553 418.9810 0.1089 -1.0000 -1.0000 3208192 1582263152.60 151.5660 59.9975 32.0000 1.9916 1.9944 418.2573 418.9840 0.1089 -1.0000 -1.0000 3208270 1582263152.70 151.5660 59.9975 32.0000 1.9921 1.9949 418.0732 418.7985 0.1088 -1.0000 -1.0000 3208348 1582263152.80 151.5660 59.9975 32.0000 1.9924 1.9953 418.1234 418.8500 0.1090 -1.0000 -1.0000 3208426 1582263152.90 151.5123 59.9975 32.0000 1.9919 1.9947 418.3006 419.0275 0.1090 -1.0000 -1.0000 3208504 1582263153.00 151.5123 59.9975 32.0000 1.9923 1.9952 418.1641 418.8917 0.1092 -1.0000 -1.0000 3208567 1582263153.10 151.5123 59.9975 32.0000 1.9918 1.9947 418.1457 418.8724 0.1090 -1.0000 -1.0000 3208629 1582263153.20 151.5123 59.9975 32.0000 1.9916 1.9945 418.2800 419.0067 0.1090 -1.0000 -1.0000 3208708 1582263153.30 151.5123 59.9975 32.0000 1.9914 1.9943 418.3815 419.1096 0.1092 -1.0000 -1.0000 3208770 1582263153.40 151.5520 59.9975 32.0000 1.9926 1.9955 418.1724 418.8990 0.1090 -1.0000 -1.0000 3208833 1582263153.50 151.5684 59.9975 32.0000 1.9928 1.9956 418.0758 418.8037 0.1091 -1.0000 -1.0000 3208895 1582263153.60 151.5684 59.9975 32.0000 1.9929 1.9957 418.1954 418.9229 0.1092 -1.0000 -1.0000 3208957 1582263153.70 151.5684 59.9975 32.0000 1.9913 1.9942 418.3612 419.0879 0.1089 -1.0000 -1.0000 3209020 1582263153.80 151.5684 59.9975 32.0000 1.9920 1.9948 418.3805 419.1076 0.1090 -1.0000 -1.0000 3209926 1582263153.90 151.5684 59.9975 32.0000 1.9920 1.9949 418.1554 418.8826 0.1091 -1.0000 -1.0000 3209989 1582263154.00 151.5748 59.9975 32.0000 1.9925 1.9954 418.1996 418.9265 0.1090 -1.0000 -1.0000 3210051 1582263154.10 151.5748 59.9975 32.0000 1.9914 1.9943 418.4029 419.1298 0.1090 -1.0000 -1.0000 3210129 1582263154.20 151.5748 59.9975 32.0000 1.9919 1.9948 418.1952 418.9228 0.1091 -1.0000 -1.0000 3210192 1582263154.30 151.5748 59.9975 32.0000 1.9926 1.9954 418.1170 418.8437 0.1089 -1.0000 -1.0000 3210254 1582263154.40 151.5748 59.9975 32.0000 1.9917 1.9946 418.2344 418.9603 0.1089 -1.0000 -1.0000 3210333 1582263154.50 151.5771 59.9975 32.0000 1.9918 1.9947 418.2573 418.9853 0.1091 -1.0000 -1.0000 3210395 1582263154.60 151.5810 59.9975 32.0000 1.9918 1.9947 418.1871 418.9136 0.1090 -1.0000 -1.0000 3210473 1582263154.70 151.5810 59.9975 32.0000 1.9920 1.9949 418.0771 418.8037 0.1090 -1.0000 -1.0000 3210535 1582263154.80 151.5810 59.9975 32.0000 1.9922 1.9950 418.2189 418.9456 0.1090 -1.0000 -1.0000 3210598 1582263154.90 151.5810 59.9975 32.0000 1.9912 1.9940 418.4042 419.1310 0.1090 -1.0000 -1.0000 3210660 1582263155.00 151.5810 59.9975 32.0000 1.9921 1.9949 418.2770 419.0036 0.1089 -1.0000 -1.0000 3210723 1582263155.10 151.5157 59.9974 32.0000 1.9929 1.9958 418.1109 418.8361 0.1088 -1.0000 -1.0000 3210786 1582263155.20 151.5138 59.9974 32.0000 1.9920 1.9949 418.3764 419.1025 0.1088 -1.0000 -1.0000 3210864 1582263155.30 151.5138 59.9974 32.0000 1.9923 1.9951 418.3110 419.0366 0.1088 -1.0000 -1.0000 3210926 1582263155.40 151.5138 59.9974 32.0000 1.9925 1.9954 418.1501 418.8751 0.1087 -1.0000 -1.0000 3210989 1582263155.50 151.5138 59.9974 32.0000 1.9927 1.9955 418.1926 418.9182 0.1088 -1.0000 -1.0000 3211067 1582263155.60 151.5138 59.9974 32.0000 1.9918 1.9946 418.3223 419.0487 0.1089 -1.0000 -1.0000 3211129 1582263155.70 151.4874 59.9974 32.0000 1.9918 1.9946 418.3374 419.0627 0.1087 -1.0000 -1.0000 3211192 1582263155.80 151.4874 59.9974 32.0000 1.9921 1.9949 418.2783 419.0034 0.1087 -1.0000 -1.0000 3211254 1582263155.90 151.4874 59.9974 32.0000 1.9928 1.9957 418.0668 418.7902 0.1086 -1.0000 -1.0000 3211426 1582263156.00 151.4874 59.9974 32.0000 1.9917 1.9946 418.2542 418.9780 0.1084 -1.0000 -1.0000 3211488 1582263156.10 151.4874 59.9974 32.0000 1.9913 1.9942 418.3860 419.1119 0.1089 -1.0000 -1.0000 3211567 1582263156.20 151.5422 59.9974 32.0000 1.9921 1.9949 418.3091 419.0345 0.1088 -1.0000 -1.0000 3211629 1582263156.30 151.6210 59.9974 32.0000 1.9927 1.9956 418.2887 419.0139 0.1086 -1.0000 -1.0000 3211692 1582263156.40 151.6210 59.9974 32.0000 1.9916 1.9945 418.3056 419.0293 0.1085 -1.0000 -1.0000 3212707 1582263156.50 151.6210 59.9974 32.0000 1.9914 1.9942 418.4453 419.1701 0.1086 -1.0000 -1.0000 3212770 1582263156.60 151.6210 59.9974 32.0000 1.9915 1.9944 418.3058 419.0300 0.1086 -1.0000 -1.0000 3212833 1582263156.70 151.6210 59.9974 32.0000 1.9931 1.9959 418.2301 418.9548 0.1087 -1.0000 -1.0000 3212895 1582263156.80 151.7578 59.9974 32.0000 1.9931 1.9960 418.1937 418.9188 0.1087 -1.0000 -1.0000 3212957 1582263156.90 151.7578 59.9974 32.0000 1.9920 1.9948 418.4861 419.2105 0.1086 -1.0000 -1.0000 3213035 1582263157.00 151.7578 59.9974 32.0000 1.9927 1.9955 418.3904 419.1154 0.1087 -1.0000 -1.0000 3213098 1582263157.10 151.7578 59.9974 32.0000 1.9933 1.9962 418.3595 419.0849 0.1087 -1.0000 -1.0000 3213161 1582263157.20 151.7578 59.9974 32.0000 1.9939 1.9967 418.2498 418.9733 0.1085 -1.0000 -1.0000 3213238 1582263157.30 151.7578 59.9974 32.0000 1.9929 1.9957 418.4007 419.1247 0.1086 -1.0000 -1.0000 3213301 1582263157.40 151.7578 59.9974 32.0000 1.9932 1.9960 418.5617 419.2865 0.1086 -1.0000 -1.0000 3213364 1582263157.50 151.7578 59.9974 32.0000 1.9933 1.9962 418.2624 418.9873 0.1088 -1.0000 -1.0000 3213426 1582263157.60 151.7578 59.9974 32.0000 1.9933 1.9961 418.3278 419.0539 0.1088 -1.0000 -1.0000 3213488 1582263157.70 151.7578 59.9974 32.0000 1.9923 1.9951 418.4842 419.2103 0.1089 -1.0000 -1.0000 3213551 1582263157.80 151.7578 59.9974 32.0000 1.9926 1.9955 418.4742 419.2002 0.1088 -1.0000 -1.0000 3213629 1582263157.90 151.5411 59.9974 32.0000 1.9933 1.9961 418.2250 418.9517 0.1090 -1.0000 -1.0000 3213692 1582263158.00 151.5411 59.9974 32.0000 1.9932 1.9960 418.3140 419.0404 0.1089 -1.0000 -1.0000 3213754 1582263158.10 151.5411 59.9974 32.0000 1.9927 1.9955 418.4557 419.1813 0.1088 -1.0000 -1.0000 3213832 1582263158.20 151.5411 59.9974 32.0000 1.9926 1.9954 418.4078 419.1345 0.1089 -1.0000 -1.0000 3213895 1582263158.30 151.5411 59.9974 32.0000 1.9927 1.9956 418.3068 419.0325 0.1088 -1.0000 -1.0000 3213957 1582263158.40 151.5444 59.9974 32.0000 1.9931 1.9959 418.1998 418.9266 0.1090 -1.0000 -1.0000 3214035 1582263158.50 151.5711 59.9974 32.0000 1.9926 1.9955 418.2457 418.9722 0.1090 -1.0000 -1.0000 3214207 1582263158.60 151.5711 59.9974 32.0000 1.9917 1.9946 418.3400 419.0677 0.1091 -1.0000 -1.0000 3214286 1582263158.70 151.5711 59.9974 32.0000 1.9926 1.9954 418.2853 419.0122 0.1089 -1.0000 -1.0000 3214333 1582263158.80 151.5711 59.9974 32.0000 1.9927 1.9955 418.2831 419.0098 0.1090 -1.0000 -1.0000 3214395 1582263158.90 151.5711 59.9974 32.0000 1.9917 1.9946 418.4287 419.1564 0.1091 -1.0000 -1.0000 3214473 1582263159.00 151.5594 59.9974 32.0000 1.9928 1.9957 418.3673 419.0955 0.1091 -1.0000 -1.0000 3214676 1582263159.10 151.5592 59.9974 32.0000 1.9929 1.9958 418.2567 418.9846 0.1092 -1.0000 -1.0000 3214738 1582263159.20 151.5592 59.9974 32.0000 1.9918 1.9947 418.3548 419.0839 0.1093 -1.0000 -1.0000 3214801 1582263159.30 151.5592 59.9974 32.0000 1.9915 1.9944 418.3913 419.1207 0.1093 -1.0000 -1.0000 3214864 1582263159.40 151.5592 59.9974 32.0000 1.9915 1.9943 418.2136 418.9412 0.1091 -1.0000 -1.0000 3214926 1582263159.50 151.5592 59.9974 32.0000 1.9922 1.9950 418.2167 418.9443 0.1091 -1.0000 -1.0000 3215426 1582263159.60 151.5628 59.9974 32.0000 1.9913 1.9942 418.3988 419.1269 0.1091 -1.0000 -1.0000 3215488 1582263159.70 151.5628 59.9974 32.0000 1.9918 1.9947 418.4002 419.1291 0.1094 -1.0000 -1.0000 3215551 1582263159.80 151.5628 59.9974 32.0000 1.9921 1.9949 418.2284 418.9573 0.1092 -1.0000 -1.0000 3215614 1582263159.90 151.5628 59.9974 32.0000 1.9926 1.9954 418.1576 418.8854 0.1092 -1.0000 -1.0000 3215676 1582263160.00 151.5628 59.9974 32.0000 1.9918 1.9946 418.3133 419.0432 0.1095 -1.0000 -1.0000 3215910 1582263160.10 151.4976 59.9979 32.0000 1.9909 1.9937 418.3956 419.1252 0.1093 -1.0000 -1.0000 3215989 1582263160.20 151.4976 59.9979 32.0000 1.9915 1.9943 418.2528 418.9816 0.1093 -1.0000 -1.0000 3216051 1582263160.30 151.4976 59.9979 32.0000 1.9931 1.9959 418.1787 418.9069 0.1093 -1.0000 -1.0000 3216114 1582263160.40 151.4976 59.9979 32.0000 1.9928 1.9956 418.1541 418.8832 0.1093 -1.0000 -1.0000 3216192 1582263160.50 151.4976 59.9979 32.0000 1.9912 1.9941 418.3493 419.0779 0.1093 -1.0000 -1.0000 3216504 1582263160.60 151.4976 59.9979 32.0000 1.9915 1.9943 418.3801 419.1103 0.1094 -1.0000 -1.0000 3216582 1582263160.70 151.4976 59.9979 32.0000 1.9919 1.9947 418.3639 419.0937 0.1094 -1.0000 -1.0000 3216645 1582263160.80 151.4976 59.9979 32.0000 1.9929 1.9958 418.1947 418.9247 0.1095 -1.0000 -1.0000 3216707 1582263160.90 151.4976 59.9979 32.0000 1.9913 1.9942 418.2219 418.9524 0.1094 -1.0000 -1.0000 3216786 1582263161.00 151.4976 59.9979 32.0000 1.9913 1.9942 418.3537 419.0832 0.1094 -1.0000 -1.0000 3216957 1582263161.10 151.4976 59.9979 32.0000 1.9927 1.9956 418.2150 418.9445 0.1094 -1.0000 -1.0000 3217020 1582263161.20 151.5867 59.9979 32.0000 1.9928 1.9956 418.2306 418.9592 0.1093 -1.0000 -1.0000 3217098 1582263161.30 151.5867 59.9979 32.0000 1.9916 1.9945 418.4577 419.1879 0.1095 -1.0000 -1.0000 3217161 1582263161.40 151.5867 59.9979 32.0000 1.9921 1.9950 418.2709 419.0002 0.1093 -1.0000 -1.0000 3217223 1582263161.50 151.5867 59.9979 32.0000 1.9920 1.9949 418.0988 418.8283 0.1094 -1.0000 -1.0000 3217286 1582263161.60 151.5867 59.9979 32.0000 1.9920 1.9949 418.2304 418.9593 0.1093 -1.0000 -1.0000 3217348 1582263161.70 151.5029 59.9979 32.0000 1.9925 1.9954 418.3899 419.1196 0.1094 -1.0000 -1.0000 3217411 1582263161.80 151.4814 59.9979 32.0000 1.9921 1.9949 418.2510 418.9814 0.1096 -1.0000 -1.0000 3217488 1582263161.90 151.4814 59.9979 32.0000 1.9921 1.9950 418.1064 418.8365 0.1095 -1.0000 -1.0000 3217551 1582263162.00 151.4814 59.9979 32.0000 1.9921 1.9950 418.3173 419.0469 0.1095 -1.0000 -1.0000 3217614 1582263162.10 151.4814 59.9979 32.0000 1.9918 1.9947 418.2932 419.0241 0.1096 -1.0000 -1.0000 3218207 1582263162.20 151.4814 59.9979 32.0000 1.9925 1.9953 418.1684 418.8980 0.1093 -1.0000 -1.0000 3218285 1582263162.30 151.4805 59.9979 32.0000 1.9920 1.9948 418.2165 418.9465 0.1095 -1.0000 -1.0000 3218348 1582263162.40 151.4805 59.9979 32.0000 1.9918 1.9947 418.3009 419.0312 0.1095 -1.0000 -1.0000 3218410 1582263162.50 151.4805 59.9979 32.0000 1.9918 1.9947 418.1731 418.9036 0.1096 -1.0000 -1.0000 3218473 1582263162.60 151.4805 59.9979 32.0000 1.9923 1.9951 418.2029 418.9336 0.1096 -1.0000 -1.0000 3218551 1582263162.70 151.4805 59.9979 32.0000 1.9913 1.9942 418.3336 419.0648 0.1096 -1.0000 -1.0000 3218629 1582263162.80 151.4901 59.9979 32.0000 1.9912 1.9941 418.4138 419.1456 0.1097 -1.0000 -1.0000 3218692 1582263162.90 151.5479 59.9979 32.0000 1.9924 1.9953 418.2529 418.9840 0.1096 -1.0000 -1.0000 3218754 1582263163.00 151.5479 59.9979 32.0000 1.9922 1.9951 418.1666 418.8977 0.1097 -1.0000 -1.0000 3218817 1582263163.10 151.5479 59.9979 32.0000 1.9909 1.9938 418.2492 418.9802 0.1097 -1.0000 -1.0000 3218957 1582263163.20 151.5479 59.9979 32.0000 1.9913 1.9942 418.3256 419.0569 0.1096 -1.0000 -1.0000 3219020 1582263163.30 151.5479 59.9979 32.0000 1.9921 1.9949 418.2176 418.9497 0.1099 -1.0000 -1.0000 3219083 1582263163.40 151.5479 59.9979 32.0000 1.9914 1.9943 418.3463 419.0769 0.1095 -1.0000 -1.0000 3219145 1582263163.50 151.5059 59.9979 32.0000 1.9925 1.9954 418.3699 419.1011 0.1096 -1.0000 -1.0000 3219223 1582263163.60 151.5059 59.9979 32.0000 1.9919 1.9948 418.3264 419.0570 0.1096 -1.0000 -1.0000 3219957 1582263163.70 151.5059 59.9979 32.0000 1.9921 1.9949 418.2862 419.0174 0.1097 -1.0000 -1.0000 3220020 1582263163.80 151.5059 59.9979 32.0000 1.9921 1.9949 418.3739 419.1053 0.1097 -1.0000 -1.0000 3220098 1582263163.90 151.5059 59.9979 32.0000 1.9917 1.9945 418.4082 419.1409 0.1099 -1.0000 -1.0000 3220160 1582263164.00 151.4653 59.9979 32.0000 1.9919 1.9948 418.3391 419.0709 0.1097 -1.0000 -1.0000 3220223 1582263164.10 151.4653 59.9979 32.0000 1.9927 1.9956 418.2195 418.9504 0.1096 -1.0000 -1.0000 3220301 1582263164.20 151.4653 59.9979 32.0000 1.9927 1.9955 418.3072 419.0389 0.1098 -1.0000 -1.0000 3220348 1582263164.30 151.4653 59.9979 32.0000 1.9918 1.9947 418.4754 419.2081 0.1098 -1.0000 -1.0000 3220410 1582263164.40 151.4653 59.9979 32.0000 1.9922 1.9950 418.4338 419.1663 0.1098 -1.0000 -1.0000 3220488 1582263164.50 151.4877 59.9979 32.0000 1.9923 1.9952 418.3551 419.0868 0.1097 -1.0000 -1.0000 3220551 1582263164.60 151.5355 59.9979 32.0000 1.9914 1.9943 418.4398 419.1728 0.1099 -1.0000 -1.0000 3220629 1582263164.70 151.5355 59.9979 32.0000 1.9923 1.9951 418.3478 419.0800 0.1097 -1.0000 -1.0000 3220692 1582263164.80 151.5355 59.9979 32.0000 1.9924 1.9953 418.2377 418.9703 0.1098 -1.0000 -1.0000 3220754 1582263164.90 151.5355 59.9979 32.0000 1.9911 1.9940 418.2952 419.0274 0.1099 -1.0000 -1.0000 3220832 1582263165.00 151.5355 59.9979 32.0000 1.9914 1.9943 418.4456 419.1795 0.1100 -1.0000 -1.0000 3220895 1582263165.10 151.5355 59.9979 32.0000 1.9920 1.9949 418.3851 419.1193 0.1100 -1.0000 -1.0000 3220958 1582263165.20 151.5151 59.9979 32.0000 1.9919 1.9947 418.1611 418.8939 0.1099 -1.0000 -1.0000 3221020 1582263165.30 151.5151 59.9979 32.0000 1.9920 1.9949 418.2665 419.0004 0.1101 -1.0000 -1.0000 3221083 1582263165.40 151.5151 59.9979 32.0000 1.9913 1.9942 418.4385 419.1723 0.1099 -1.0000 -1.0000 3221145 1582263165.50 151.4484 59.9979 32.0000 1.9919 1.9948 418.2828 419.0158 0.1099 -1.0000 -1.0000 3221223 1582263165.60 151.4484 59.9979 32.0000 1.9919 1.9948 418.2415 418.9742 0.1098 -1.0000 -1.0000 3221285 1582263165.70 151.4484 59.9979 32.0000 1.9913 1.9941 418.4017 419.1344 0.1099 -1.0000 -1.0000 3221348 1582263165.80 151.4484 59.9979 32.0000 1.9917 1.9946 418.3817 419.1141 0.1098 -1.0000 -1.0000 3221426 1582263165.90 151.4484 59.9979 32.0000 1.9916 1.9945 418.1588 418.8924 0.1099 -1.0000 -1.0000 3221488 1582263166.00 151.4484 59.9979 32.0000 1.9913 1.9942 418.3088 419.0422 0.1099 -1.0000 -1.0000 3221551 1582263166.10 151.4484 59.9979 32.0000 1.9917 1.9946 418.3868 419.1199 0.1099 -1.0000 -1.0000 3221614 1582263166.20 151.4484 59.9979 32.0000 1.9923 1.9952 418.2249 418.9567 0.1098 -1.0000 -1.0000 3221957 1582263166.30 151.5507 59.9979 32.0000 1.9920 1.9949 418.1768 418.9087 0.1097 -1.0000 -1.0000 3222020 1582263166.40 151.5668 59.9979 32.0000 1.9915 1.9943 418.2914 419.0228 0.1097 -1.0000 -1.0000 3222098 1582263166.50 151.5668 59.9979 32.0000 1.9911 1.9940 418.3757 419.1076 0.1098 -1.0000 -1.0000 3222160 1582263166.60 151.5668 59.9979 32.0000 1.9924 1.9953 418.3693 419.1023 0.1099 -1.0000 -1.0000 3222223 1582263166.70 151.5668 59.9979 32.0000 1.9921 1.9950 418.2391 418.9708 0.1097 -1.0000 -1.0000 3222504 1582263166.80 151.5668 59.9979 32.0000 1.9918 1.9947 418.3709 419.1023 0.1096 -1.0000 -1.0000 3222567 1582263166.90 151.5668 59.9979 32.0000 1.9919 1.9947 418.3807 419.1124 0.1097 -1.0000 -1.0000 3222645 1582263167.00 151.5668 59.9979 32.0000 1.9928 1.9957 418.1816 418.9138 0.1098 -1.0000 -1.0000 3222707 1582263167.10 151.5668 59.9979 32.0000 1.9925 1.9953 418.2553 418.9865 0.1095 -1.0000 -1.0000 3222770 1582263167.20 151.5668 59.9979 32.0000 1.9916 1.9944 418.3482 419.0792 0.1096 -1.0000 -1.0000 3223004 1582263167.30 151.5668 59.9979 32.0000 1.9923 1.9951 418.3187 419.0506 0.1097 -1.0000 -1.0000 3223067 1582263167.40 151.5668 59.9979 32.0000 1.9918 1.9946 418.1877 418.9186 0.1096 -1.0000 -1.0000 3223129 1582263167.50 151.5977 59.9979 32.0000 1.9919 1.9948 418.1786 418.9096 0.1096 -1.0000 -1.0000 3223207 1582263167.60 151.5977 59.9979 32.0000 1.9915 1.9943 418.4735 419.2050 0.1096 -1.0000 -1.0000 3223270 1582263167.70 151.4939 59.9979 32.0000 1.9919 1.9948 418.3063 419.0374 0.1096 -1.0000 -1.0000 3223332 1582263167.80 151.4939 59.9979 32.0000 1.9927 1.9955 418.1870 418.9180 0.1097 -1.0000 -1.0000 3223520 1582263167.90 151.4939 59.9979 32.0000 1.9919 1.9947 418.3140 419.0446 0.1095 -1.0000 -1.0000 3223582 1582263168.00 151.4798 59.9979 32.0000 1.9924 1.9953 418.2052 418.9354 0.1096 -1.0000 -1.0000 3223645 1582263168.10 151.4739 59.9979 32.0000 1.9922 1.9951 418.2053 418.9365 0.1096 -1.0000 -1.0000 3223707 1582263168.20 151.4739 59.9979 32.0000 1.9919 1.9948 418.2214 418.9524 0.1096 -1.0000 -1.0000 3223785 1582263168.30 151.4739 59.9979 32.0000 1.9917 1.9946 418.3632 419.0944 0.1095 -1.0000 -1.0000 3224004 1582263168.40 151.4739 59.9979 32.0000 1.9920 1.9949 418.4014 419.1328 0.1097 -1.0000 -1.0000 3224067 1582263168.50 151.4739 59.9979 32.0000 1.9921 1.9950 418.1786 418.9095 0.1095 -1.0000 -1.0000 3224145 1582263168.60 151.4988 59.9979 32.0000 1.9918 1.9946 418.3498 419.0804 0.1096 -1.0000 -1.0000 3224207 1582263168.70 151.5214 59.9979 32.0000 1.9914 1.9942 418.4067 419.1382 0.1097 -1.0000 -1.0000 3224270 1582263168.80 151.5214 59.9979 32.0000 1.9917 1.9946 418.3387 419.0701 0.1096 -1.0000 -1.0000 3224707 1582263168.90 151.5214 59.9979 32.0000 1.9920 1.9948 418.2456 418.9765 0.1096 -1.0000 -1.0000 3224786 1582263169.00 151.5214 59.9979 32.0000 1.9908 1.9937 418.2247 418.9548 0.1095 -1.0000 -1.0000 3224832 1582263169.10 151.5214 59.9979 32.0000 1.9908 1.9937 418.3323 419.0635 0.1097 -1.0000 -1.0000 3224895 1582263169.20 151.5082 59.9979 32.0000 1.9917 1.9946 418.2077 418.9390 0.1096 -1.0000 -1.0000 3224973 1582263169.30 151.5082 59.9979 32.0000 1.9926 1.9955 418.2315 418.9621 0.1095 -1.0000 -1.0000 3225207 1582263169.40 151.5082 59.9979 32.0000 1.9916 1.9945 418.3542 419.0861 0.1097 -1.0000 -1.0000 3225270 1582263169.50 151.5082 59.9979 32.0000 1.9917 1.9946 418.2879 419.0184 0.1095 -1.0000 -1.0000 3225348 1582263169.60 151.5082 59.9979 32.0000 1.9916 1.9945 418.1719 418.9025 0.1096 -1.0000 -1.0000 3225411 1582263169.70 151.5082 59.9979 32.0000 1.9924 1.9952 418.1717 418.9029 0.1097 -1.0000 -1.0000 3225473 1582263169.80 151.5082 59.9979 32.0000 1.9921 1.9949 418.2312 418.9625 0.1096 -1.0000 -1.0000 3225535 1582263169.90 151.5082 59.9979 32.0000 1.9911 1.9940 418.3709 419.1013 0.1095 -1.0000 -1.0000 3225692 1582263170.00 151.5082 59.9979 32.0000 1.9909 1.9938 418.1761 418.9075 0.1097 -1.0000 -1.0000 3225754 1582263170.10 151.4352 59.9977 32.0000 1.9921 1.9950 418.2041 418.9363 0.1097 -1.0000 -1.0000 3225832 1582263170.20 151.4352 59.9977 32.0000 1.9914 1.9942 418.1320 418.8630 0.1096 -1.0000 -1.0000 3225895 1582263170.30 151.4190 59.9977 32.0000 1.9916 1.9944 418.2670 418.9988 0.1098 -1.0000 -1.0000 3225957 1582263170.40 151.4190 59.9977 32.0000 1.9923 1.9951 418.2119 418.9434 0.1097 -1.0000 -1.0000 3226192 1582263170.50 151.4190 59.9977 32.0000 1.9923 1.9952 418.1267 418.8582 0.1097 -1.0000 -1.0000 3226254 1582263170.60 151.4190 59.9977 32.0000 1.9914 1.9943 418.2619 418.9922 0.1095 -1.0000 -1.0000 3226332 1582263170.70 151.4190 59.9977 32.0000 1.9914 1.9943 418.3953 419.1251 0.1094 -1.0000 -1.0000 3226395 1582263170.80 151.4544 59.9977 32.0000 1.9914 1.9942 418.2403 418.9714 0.1097 -1.0000 -1.0000 3226457 1582263170.90 151.5555 59.9977 32.0000 1.9927 1.9955 418.1950 418.9257 0.1095 -1.0000 -1.0000 3226692 1582263171.00 151.5555 59.9977 32.0000 1.9917 1.9946 418.1287 418.8590 0.1096 -1.0000 -1.0000 3226754 1582263171.10 151.5555 59.9977 32.0000 1.9906 1.9934 418.3913 419.1226 0.1096 -1.0000 -1.0000 3226817 1582263171.20 151.5555 59.9977 32.0000 1.9914 1.9943 418.3802 419.1110 0.1095 -1.0000 -1.0000 3226895 1582263171.30 151.5555 59.9977 32.0000 1.9918 1.9947 418.2141 418.9449 0.1096 -1.0000 -1.0000 3226957 1582263171.40 151.5555 59.9977 32.0000 1.9924 1.9953 418.2777 419.0082 0.1096 -1.0000 -1.0000 3227426 1582263171.50 151.5555 59.9977 32.0000 1.9915 1.9943 418.3936 419.1249 0.1096 -1.0000 -1.0000 3227504 1582263171.60 151.5555 59.9977 32.0000 1.9921 1.9949 418.3135 419.0440 0.1095 -1.0000 -1.0000 3227567 1582263171.70 151.5555 59.9977 32.0000 1.9920 1.9948 418.1153 418.8441 0.1094 -1.0000 -1.0000 3227629 1582263171.80 151.5555 59.9977 32.0000 1.9918 1.9947 418.3075 419.0380 0.1094 -1.0000 -1.0000 3227692 1582263171.90 151.5555 59.9977 32.0000 1.9911 1.9940 418.4021 419.1317 0.1094 -1.0000 -1.0000 3227926 1582263172.00 151.5222 59.9977 32.0000 1.9915 1.9944 418.2997 419.0287 0.1093 -1.0000 -1.0000 3228004 1582263172.10 151.5222 59.9977 32.0000 1.9921 1.9950 418.1860 418.9172 0.1096 -1.0000 -1.0000 3228067 1582263172.20 151.5222 59.9977 32.0000 1.9907 1.9936 418.2645 418.9950 0.1095 -1.0000 -1.0000 3228129 1582263172.30 151.5222 59.9977 32.0000 1.9918 1.9947 418.3838 419.1136 0.1093 -1.0000 -1.0000 3228192 1582263172.40 151.5222 59.9977 32.0000 1.9914 1.9943 418.3401 419.0712 0.1095 -1.0000 -1.0000 3228270 1582263172.50 151.4737 59.9977 32.0000 1.9921 1.9950 418.2427 418.9718 0.1093 -1.0000 -1.0000 3228332 1582263172.60 151.4490 59.9977 32.0000 1.9920 1.9948 418.3028 419.0322 0.1094 -1.0000 -1.0000 3228410 1582263172.70 151.4490 59.9977 32.0000 1.9916 1.9944 418.4185 419.1485 0.1095 -1.0000 -1.0000 3228473 1582263172.80 151.4490 59.9977 32.0000 1.9921 1.9950 418.2521 418.9828 0.1095 -1.0000 -1.0000 3228535 1582263172.90 151.4490 59.9977 32.0000 1.9924 1.9952 418.2598 418.9893 0.1095 -1.0000 -1.0000 3228598 1582263173.00 151.4490 59.9977 32.0000 1.9912 1.9941 418.3730 419.1031 0.1094 -1.0000 -1.0000 3228660 1582263173.10 151.5826 59.9977 32.0000 1.9918 1.9947 418.4766 419.2067 0.1094 -1.0000 -1.0000 3228723 1582263173.20 151.5826 59.9977 32.0000 1.9918 1.9946 418.2575 418.9868 0.1094 -1.0000 -1.0000 3228801 1582263173.30 151.5826 59.9977 32.0000 1.9928 1.9957 418.2787 419.0085 0.1095 -1.0000 -1.0000 3228864 1582263173.40 151.5826 59.9977 32.0000 1.9923 1.9952 418.3735 419.1035 0.1094 -1.0000 -1.0000 3228926 1582263173.50 151.5826 59.9977 32.0000 1.9912 1.9940 418.3936 419.1236 0.1094 -1.0000 -1.0000 3229004 1582263173.60 151.5604 59.9977 32.0000 1.9923 1.9952 418.2771 419.0065 0.1093 -1.0000 -1.0000 3229067 1582263173.70 151.5580 59.9977 32.0000 1.9921 1.9950 418.2274 418.9562 0.1093 -1.0000 -1.0000 3229129 1582263173.80 151.5580 59.9977 32.0000 1.9920 1.9949 418.3617 419.0906 0.1093 -1.0000 -1.0000 3229192 1582263173.90 151.5580 59.9977 32.0000 1.9919 1.9948 418.2101 418.9407 0.1096 -1.0000 -1.0000 3229254 1582263174.00 151.5580 59.9977 32.0000 1.9924 1.9953 418.1836 418.9137 0.1095 -1.0000 -1.0000 3229988 1582263174.10 151.5580 59.9977 32.0000 1.9917 1.9945 418.2323 418.9626 0.1096 -1.0000 -1.0000 3230067 1582263174.20 151.5580 59.9977 32.0000 1.9907 1.9936 418.3398 419.0700 0.1095 -1.0000 -1.0000 3230129 1582263174.30 151.5580 59.9977 32.0000 1.9913 1.9942 418.2334 418.9635 0.1095 -1.0000 -1.0000 3230192 1582263174.40 151.5580 59.9977 32.0000 1.9924 1.9952 418.1830 418.9123 0.1094 -1.0000 -1.0000 3230270 1582263174.50 151.5580 59.9977 32.0000 1.9914 1.9943 418.4474 419.1775 0.1095 -1.0000 -1.0000 3230332 1582263174.60 151.5580 59.9977 32.0000 1.9920 1.9948 418.2527 418.9832 0.1095 -1.0000 -1.0000 3230395 1582263174.70 151.5580 59.9977 32.0000 1.9927 1.9955 418.1055 418.8353 0.1095 -1.0000 -1.0000 3230457 1582263174.80 151.4269 59.9977 32.0000 1.9913 1.9941 418.3024 419.0320 0.1094 -1.0000 -1.0000 3230520 1582263174.90 151.4269 59.9977 32.0000 1.9910 1.9938 418.3657 419.0952 0.1094 -1.0000 -1.0000 3230598 1582263175.00 151.4269 59.9977 32.0000 1.9921 1.9950 418.2983 419.0286 0.1095 -1.0000 -1.0000 3230738 1582263175.10 151.4269 59.9977 32.0000 1.9919 1.9947 418.2781 419.0082 0.1095 -1.0000 -1.0000 3230801 1582263175.20 151.4269 59.9977 32.0000 1.9918 1.9947 418.3795 419.1097 0.1094 -1.0000 -1.0000 3230879 1582263175.30 151.4799 59.9977 32.0000 1.9916 1.9945 418.3010 419.0317 0.1095 -1.0000 -1.0000 3230926 1582263175.40 151.5324 59.9977 32.0000 1.9916 1.9945 418.2123 418.9412 0.1094 -1.0000 -1.0000 3230988 1582263175.50 151.4401 59.9977 32.0000 1.9919 1.9948 418.2359 418.9667 0.1096 -1.0000 -1.0000 3231254 1582263175.60 151.4401 59.9977 32.0000 1.9912 1.9940 418.3350 419.0643 0.1094 -1.0000 -1.0000 3231317 1582263175.70 151.4401 59.9977 32.0000 1.9911 1.9940 418.4390 419.1701 0.1095 -1.0000 -1.0000 3231379 1582263175.80 151.4401 59.9977 32.0000 1.9915 1.9943 418.2156 418.9457 0.1095 -1.0000 -1.0000 3231442 1582263175.90 151.4401 59.9977 32.0000 1.9924 1.9953 418.1705 418.9009 0.1096 -1.0000 -1.0000 3231504 1582263176.00 151.4401 59.9977 32.0000 1.9915 1.9944 418.3058 419.0371 0.1096 -1.0000 -1.0000 3231942 1582263176.10 151.4401 59.9977 32.0000 1.9915 1.9944 418.3141 419.0449 0.1096 -1.0000 -1.0000 3232020 1582263176.20 151.4401 59.9977 32.0000 1.9922 1.9951 418.2151 418.9455 0.1095 -1.0000 -1.0000 3232082 1582263176.30 151.4401 59.9977 32.0000 1.9921 1.9949 418.2571 418.9873 0.1095 -1.0000 -1.0000 3232145 1582263176.40 151.4348 59.9977 32.0000 1.9909 1.9937 418.3043 419.0350 0.1096 -1.0000 -1.0000 3232223 1582263176.50 151.4334 59.9977 32.0000 1.9921 1.9950 418.3013 419.0329 0.1098 -1.0000 -1.0000 3232457 1582263176.60 151.4334 59.9977 32.0000 1.9927 1.9956 418.2807 419.0127 0.1097 -1.0000 -1.0000 3232535 1582263176.70 151.4334 59.9977 32.0000 1.9922 1.9951 418.3348 419.0658 0.1096 -1.0000 -1.0000 3232598 1582263176.80 151.4334 59.9977 32.0000 1.9911 1.9939 418.3671 419.0982 0.1097 -1.0000 -1.0000 3232660 1582263176.90 151.4334 59.9977 32.0000 1.9919 1.9948 418.3063 419.0385 0.1098 -1.0000 -1.0000 3232723 1582263177.00 151.4334 59.9977 32.0000 1.9921 1.9950 418.1870 418.9195 0.1099 -1.0000 -1.0000 3232926 1582263177.10 151.4334 59.9977 32.0000 1.9921 1.9950 418.2845 419.0175 0.1099 -1.0000 -1.0000 3232988 1582263177.20 151.4334 59.9977 32.0000 1.9914 1.9942 418.4529 419.1857 0.1098 -1.0000 -1.0000 3233067 1582263177.30 151.4334 59.9977 32.0000 1.9918 1.9947 418.2741 419.0071 0.1099 -1.0000 -1.0000 3233129 1582263177.40 151.4334 59.9977 32.0000 1.9921 1.9950 418.2388 418.9717 0.1099 -1.0000 -1.0000 3233192 1582263177.50 151.4334 59.9977 32.0000 1.9914 1.9943 418.3734 419.1067 0.1099 -1.0000 -1.0000 3233254 1582263177.60 151.5717 59.9977 32.0000 1.9918 1.9947 418.3579 419.0904 0.1098 -1.0000 -1.0000 3233317 1582263177.70 151.5794 59.9977 32.0000 1.9927 1.9956 418.1672 418.8994 0.1098 -1.0000 -1.0000 3233379 1582263177.80 151.5794 59.9977 32.0000 1.9922 1.9950 418.1983 418.9318 0.1099 -1.0000 -1.0000 3233457 1582263177.90 151.5794 59.9977 32.0000 1.9919 1.9948 418.3099 419.0426 0.1099 -1.0000 -1.0000 3233520 1582263178.00 151.5794 59.9977 32.0000 1.9908 1.9937 418.4064 419.1402 0.1100 -1.0000 -1.0000 3233582 1582263178.10 151.5475 59.9977 32.0000 1.9916 1.9945 418.3166 419.0504 0.1100 -1.0000 -1.0000 3233661 1582263178.20 151.4728 59.9977 32.0000 1.9928 1.9957 418.1433 418.8756 0.1098 -1.0000 -1.0000 3233723 1582263178.30 151.4728 59.9977 32.0000 1.9921 1.9950 418.2107 418.9439 0.1100 -1.0000 -1.0000 3233785 1582263178.40 151.4728 59.9977 32.0000 1.9914 1.9943 418.3395 419.0738 0.1101 -1.0000 -1.0000 3233864 1582263178.50 151.4728 59.9977 32.0000 1.9924 1.9953 418.2469 418.9812 0.1102 -1.0000 -1.0000 3233926 1582263178.60 151.4728 59.9977 32.0000 1.9922 1.9951 418.1894 418.9235 0.1100 -1.0000 -1.0000 3234254 1582263178.70 151.4244 59.9977 32.0000 1.9921 1.9950 418.1933 418.9264 0.1099 -1.0000 -1.0000 3234317 1582263178.80 151.4244 59.9977 32.0000 1.9913 1.9942 418.4134 419.1467 0.1100 -1.0000 -1.0000 3234379 1582263178.90 151.4244 59.9977 32.0000 1.9906 1.9935 418.3646 419.0984 0.1100 -1.0000 -1.0000 3234457 1582263179.00 151.4244 59.9977 32.0000 1.9921 1.9950 418.1783 418.9112 0.1099 -1.0000 -1.0000 3234520 1582263179.10 151.4244 59.9977 32.0000 1.9932 1.9960 418.1309 418.8635 0.1099 -1.0000 -1.0000 3234911 1582263179.20 151.4244 59.9977 32.0000 1.9916 1.9944 418.3255 419.0592 0.1100 -1.0000 -1.0000 3234988 1582263179.30 151.4244 59.9977 32.0000 1.9912 1.9941 418.3883 419.1228 0.1101 -1.0000 -1.0000 3235051 1582263179.40 151.4244 59.9977 32.0000 1.9925 1.9954 418.2689 419.0025 0.1100 -1.0000 -1.0000 3235114 1582263179.50 151.4244 59.9977 32.0000 1.9921 1.9950 418.1184 418.8524 0.1101 -1.0000 -1.0000 3235192 1582263179.60 151.5229 59.9977 32.0000 1.9914 1.9943 418.3482 419.0817 0.1099 -1.0000 -1.0000 3235442 1582263179.70 151.5229 59.9977 32.0000 1.9915 1.9944 418.2887 419.0220 0.1099 -1.0000 -1.0000 3235504 1582263179.80 151.5229 59.9977 32.0000 1.9925 1.9954 418.1806 418.9131 0.1098 -1.0000 -1.0000 3235567 1582263179.90 151.5229 59.9977 32.0000 1.9922 1.9951 418.2331 418.9651 0.1101 -1.0000 -1.0000 3235629 1582263180.00 151.4473 59.9972 32.0000 1.9905 1.9934 418.3576 419.0909 0.1100 -1.0000 -1.0000 3235692 1582263180.10 151.4473 59.9972 32.0000 1.9910 1.9939 418.3090 419.0425 0.1099 -1.0000 -1.0000 3235770 1582263180.20 151.4473 59.9972 32.0000 1.9916 1.9945 418.1968 418.9297 0.1099 -1.0000 -1.0000 3235832 1582263180.30 151.4473 59.9972 32.0000 1.9921 1.9949 418.2167 418.9499 0.1100 -1.0000 -1.0000 3235895 1582263180.40 151.4597 59.9972 32.0000 1.9915 1.9944 418.4515 419.1854 0.1100 -1.0000 -1.0000 3235973 1582263180.50 151.4597 59.9972 32.0000 1.9905 1.9934 418.4344 419.1680 0.1099 -1.0000 -1.0000 3236035 1582263180.60 151.4597 59.9972 32.0000 1.9916 1.9944 418.3502 419.0832 0.1099 -1.0000 -1.0000 3236988 1582263180.70 151.4597 59.9972 32.0000 1.9917 1.9946 418.3234 419.0572 0.1100 -1.0000 -1.0000 3237051 1582263180.80 151.4597 59.9972 32.0000 1.9917 1.9946 418.4222 419.1558 0.1099 -1.0000 -1.0000 3237114 1582263180.90 151.4597 59.9972 32.0000 1.9913 1.9942 418.4615 419.1951 0.1100 -1.0000 -1.0000 3237192 1582263181.00 151.4755 59.9972 32.0000 1.9924 1.9953 418.3195 419.0528 0.1099 -1.0000 -1.0000 3237254 1582263181.10 151.4755 59.9972 32.0000 1.9926 1.9955 418.2755 419.0080 0.1099 -1.0000 -1.0000 3237317 1582263181.20 151.4755 59.9972 32.0000 1.9915 1.9943 418.4309 419.1654 0.1101 -1.0000 -1.0000 3237411 1582263181.30 151.4755 59.9972 32.0000 1.9914 1.9943 418.4785 419.2117 0.1099 -1.0000 -1.0000 3237473 1582263181.40 151.4755 59.9972 32.0000 1.9916 1.9945 418.3248 419.0582 0.1099 -1.0000 -1.0000 3237535 1582263181.50 151.4755 59.9972 32.0000 1.9924 1.9953 418.1965 418.9301 0.1101 -1.0000 -1.0000 3237598 1582263181.60 151.4755 59.9972 32.0000 1.9922 1.9951 418.2729 419.0059 0.1099 -1.0000 -1.0000 3237661 1582263181.70 151.5256 59.9972 32.0000 1.9913 1.9942 418.3945 419.1283 0.1100 -1.0000 -1.0000 3237723 1582263181.80 151.5833 59.9972 32.0000 1.9913 1.9942 418.5430 419.2758 0.1098 -1.0000 -1.0000 3237801 1582263181.90 151.5833 59.9972 32.0000 1.9915 1.9944 418.2682 419.0017 0.1101 -1.0000 -1.0000 3237864 1582263182.00 151.5833 59.9972 32.0000 1.9917 1.9946 418.2719 419.0048 0.1099 -1.0000 -1.0000 3237926 1582263182.10 151.5347 59.9972 32.0000 1.9916 1.9945 418.3840 419.1178 0.1099 -1.0000 -1.0000 3238004 1582263182.20 151.3876 59.9972 32.0000 1.9917 1.9946 418.3767 419.1098 0.1099 -1.0000 -1.0000 3238067 1582263182.30 151.3876 59.9972 32.0000 1.9920 1.9949 418.2215 418.9547 0.1099 -1.0000 -1.0000 3238129 1582263182.40 151.3876 59.9972 32.0000 1.9914 1.9943 418.2860 419.0183 0.1098 -1.0000 -1.0000 3238192 1582263182.50 151.3876 59.9972 32.0000 1.9909 1.9938 418.3708 419.1038 0.1099 -1.0000 -1.0000 3238254 1582263182.60 151.3876 59.9972 32.0000 1.9914 1.9943 418.3473 419.0804 0.1099 -1.0000 -1.0000 3238332 1582263182.70 151.3876 59.9972 32.0000 1.9925 1.9954 418.2149 418.9485 0.1100 -1.0000 -1.0000 3238426 1582263182.80 151.3876 59.9972 32.0000 1.9917 1.9946 418.2025 418.9354 0.1100 -1.0000 -1.0000 3238488 1582263182.90 151.3876 59.9972 32.0000 1.9915 1.9943 418.3361 419.0705 0.1101 -1.0000 -1.0000 3238567 1582263183.00 151.3876 59.9972 32.0000 1.9913 1.9942 418.4272 419.1593 0.1098 -1.0000 -1.0000 3238629 1582263183.10 151.3876 59.9972 32.0000 1.9920 1.9949 418.1159 418.8496 0.1100 -1.0000 -1.0000 3238692 1582263183.20 151.3876 59.9972 32.0000 1.9916 1.9944 418.2701 419.0038 0.1100 -1.0000 -1.0000 3238973 1582263183.30 151.4167 59.9972 32.0000 1.9913 1.9942 418.4916 419.2248 0.1099 -1.0000 -1.0000 3239035 1582263183.40 151.4167 59.9972 32.0000 1.9913 1.9942 418.3622 419.0963 0.1101 -1.0000 -1.0000 3239098 1582263183.50 151.4167 59.9972 32.0000 1.9916 1.9945 418.1026 418.8360 0.1100 -1.0000 -1.0000 3239176 1582263183.60 151.4167 59.9972 32.0000 1.9910 1.9939 418.1476 418.8815 0.1101 -1.0000 -1.0000 3239238 1582263183.70 151.4167 59.9972 32.0000 1.9907 1.9936 418.3110 419.0458 0.1102 -1.0000 -1.0000 3239458 1582263183.80 151.4180 59.9972 32.0000 1.9903 1.9932 418.2350 418.9694 0.1101 -1.0000 -1.0000 3239535 1582263183.90 151.4606 59.9972 32.0000 1.9896 1.9925 418.1189 418.8529 0.1101 -1.0000 -1.0000 3239598 1582263184.00 151.4606 59.9972 32.0000 1.9910 1.9939 418.0254 418.7587 0.1101 -1.0000 -1.0000 3239661 1582263184.10 151.4606 59.9972 32.0000 1.9908 1.9936 418.1747 418.9094 0.1102 -1.0000 -1.0000 3239738 1582263184.20 151.4606 59.9972 32.0000 1.9907 1.9936 418.2545 418.9894 0.1102 -1.0000 -1.0000 3239973 1582263184.30 151.4606 59.9972 32.0000 1.9912 1.9941 418.0876 418.8226 0.1103 -1.0000 -1.0000 3240020 1582263184.40 151.4590 59.9972 32.0000 1.9913 1.9942 418.1849 418.9206 0.1104 -1.0000 -1.0000 3240098 1582263184.50 151.4590 59.9972 32.0000 1.9904 1.9933 418.2916 419.0274 0.1103 -1.0000 -1.0000 3240160 1582263184.60 151.4590 59.9972 32.0000 1.9917 1.9946 418.1737 418.9090 0.1103 -1.0000 -1.0000 3240238 1582263184.70 151.4590 59.9972 32.0000 1.9924 1.9953 418.1943 418.9311 0.1105 -1.0000 -1.0000 3240458 1582263184.80 151.4590 59.9972 32.0000 1.9913 1.9942 418.2314 418.9680 0.1104 -1.0000 -1.0000 3240520 1582263184.90 151.4430 59.9975 32.0000 1.9911 1.9939 418.3433 419.0802 0.1105 -1.0000 -1.0000 3240598 1582263185.00 151.4170 59.9979 32.0000 1.9918 1.9946 418.3148 419.0520 0.1105 -1.0000 -1.0000 3240661 1582263185.10 151.4170 59.9979 32.0000 1.9926 1.9955 418.2141 418.9503 0.1105 -1.0000 -1.0000 3240723 1582263185.20 151.4170 59.9979 32.0000 1.9913 1.9942 418.3062 419.0429 0.1104 -1.0000 -1.0000 3241208 1582263185.30 151.4170 59.9979 32.0000 1.9911 1.9940 418.4025 419.1398 0.1106 -1.0000 -1.0000 3241270 1582263185.40 151.4170 59.9979 32.0000 1.9917 1.9946 418.1871 418.9228 0.1103 -1.0000 -1.0000 3241332 1582263185.50 151.4915 59.9979 32.0000 1.9921 1.9950 418.2401 418.9770 0.1105 -1.0000 -1.0000 3241395 1582263185.60 151.4915 59.9979 32.0000 1.9913 1.9942 418.4220 419.1587 0.1104 -1.0000 -1.0000 3241458 1582263185.70 151.4915 59.9979 32.0000 1.9914 1.9943 418.3275 419.0655 0.1107 -1.0000 -1.0000 3241692 1582263185.80 151.4915 59.9979 32.0000 1.9924 1.9952 418.1627 418.8995 0.1105 -1.0000 -1.0000 3241754 1582263185.90 151.4915 59.9979 32.0000 1.9920 1.9949 418.2565 418.9924 0.1103 -1.0000 -1.0000 3241817 1582263186.00 151.4915 59.9979 32.0000 1.9910 1.9939 418.4104 419.1471 0.1105 -1.0000 -1.0000 3241879 1582263186.10 151.5196 59.9979 32.0000 1.9914 1.9943 418.3420 419.0794 0.1105 -1.0000 -1.0000 3241957 1582263186.20 151.5196 59.9979 32.0000 1.9918 1.9947 418.1547 418.8917 0.1106 -1.0000 -1.0000 3242238 1582263186.30 151.5196 59.9979 32.0000 1.9918 1.9947 418.1351 418.8729 0.1107 -1.0000 -1.0000 3242301 1582263186.40 151.5196 59.9979 32.0000 1.9912 1.9941 418.3047 419.0424 0.1106 -1.0000 -1.0000 3242364 1582263186.50 151.5196 59.9979 32.0000 1.9904 1.9933 418.3305 419.0682 0.1106 -1.0000 -1.0000 3242426 1582263186.60 151.5196 59.9979 32.0000 1.9913 1.9941 418.1350 418.8714 0.1104 -1.0000 -1.0000 3242504 1582263186.70 151.3699 59.9979 32.0000 1.9915 1.9944 418.1671 418.9038 0.1105 -1.0000 -1.0000 3243348 1582263186.80 151.3699 59.9979 32.0000 1.9910 1.9939 418.2874 419.0240 0.1105 -1.0000 -1.0000 3243411 1582263186.90 151.3699 59.9979 32.0000 1.9918 1.9947 418.3313 419.0677 0.1104 -1.0000 -1.0000 3243488 1582263187.00 151.3699 59.9979 32.0000 1.9915 1.9944 418.2697 419.0066 0.1105 -1.0000 -1.0000 3243551 1582263187.10 151.3699 59.9979 32.0000 1.9919 1.9948 418.0892 418.8278 0.1107 -1.0000 -1.0000 3243614 1582263187.20 151.3859 59.9979 32.0000 1.9913 1.9942 418.2002 418.9375 0.1106 -1.0000 -1.0000 3243676 1582263187.30 151.3859 59.9979 32.0000 1.9907 1.9936 418.4029 419.1402 0.1105 -1.0000 -1.0000 3243738 1582263187.40 151.3859 59.9979 32.0000 1.9913 1.9942 418.3218 419.0599 0.1106 -1.0000 -1.0000 3243817 1582263187.50 151.3859 59.9979 32.0000 1.9913 1.9941 418.1992 418.9366 0.1106 -1.0000 -1.0000 3243879 1582263187.60 151.3859 59.9979 32.0000 1.9925 1.9954 418.1691 418.9067 0.1106 -1.0000 -1.0000 3243942 1582263187.70 151.3939 59.9979 32.0000 1.9912 1.9941 418.3235 419.0612 0.1106 -1.0000 -1.0000 3244004 1582263187.80 151.4186 59.9979 32.0000 1.9921 1.9950 418.3130 419.0516 0.1107 -1.0000 -1.0000 3244082 1582263187.90 151.4186 59.9979 32.0000 1.9921 1.9950 418.2261 418.9639 0.1106 -1.0000 -1.0000 3244145 1582263188.00 151.4186 59.9979 32.0000 1.9916 1.9945 418.2520 418.9895 0.1107 -1.0000 -1.0000 3244207 1582263188.10 151.4186 59.9979 32.0000 1.9913 1.9942 418.2592 418.9973 0.1107 -1.0000 -1.0000 3244285 1582263188.20 151.4186 59.9979 32.0000 1.9916 1.9945 418.1885 418.9263 0.1107 -1.0000 -1.0000 3244332 1582263188.30 151.4137 59.9979 32.0000 1.9909 1.9938 418.2180 418.9564 0.1107 -1.0000 -1.0000 3244395 1582263188.40 151.4137 59.9979 32.0000 1.9909 1.9938 418.2531 418.9908 0.1106 -1.0000 -1.0000 3244473 1582263188.50 151.4137 59.9979 32.0000 1.9914 1.9943 418.3383 419.0758 0.1106 -1.0000 -1.0000 3244535 1582263188.60 151.4137 59.9979 32.0000 1.9923 1.9952 418.1540 418.8921 0.1107 -1.0000 -1.0000 3244614 1582263188.70 151.4137 59.9979 32.0000 1.9908 1.9937 418.1985 418.9358 0.1106 -1.0000 -1.0000 3244676 1582263188.80 151.4137 59.9979 32.0000 1.9909 1.9938 418.3342 419.0713 0.1105 -1.0000 -1.0000 3244738 1582263188.90 151.4137 59.9979 32.0000 1.9913 1.9942 418.1368 418.8740 0.1106 -1.0000 -1.0000 3244801 1582263189.00 151.4137 59.9979 32.0000 1.9920 1.9949 418.1475 418.8850 0.1106 -1.0000 -1.0000 3244879 1582263189.10 151.4137 59.9979 32.0000 1.9909 1.9938 418.1936 418.9305 0.1105 -1.0000 -1.0000 3244926 1582263189.20 151.4137 59.9979 32.0000 1.9906 1.9935 418.3018 419.0391 0.1106 -1.0000 -1.0000 3245004 1582263189.30 151.4137 59.9979 32.0000 1.9919 1.9947 418.3693 419.1070 0.1106 -1.0000 -1.0000 3245614 1582263189.40 151.4137 59.9979 32.0000 1.9916 1.9944 418.2088 418.9460 0.1105 -1.0000 -1.0000 3245676 1582263189.50 151.4074 59.9979 32.0000 1.9919 1.9948 418.2026 418.9385 0.1104 -1.0000 -1.0000 3245754 1582263189.60 151.3781 59.9979 32.0000 1.9908 1.9937 418.3119 419.0490 0.1106 -1.0000 -1.0000 3245817 1582263189.70 151.3781 59.9979 32.0000 1.9909 1.9938 418.3707 419.1085 0.1106 -1.0000 -1.0000 3245879 1582263189.80 151.3781 59.9979 32.0000 1.9918 1.9947 418.2415 418.9794 0.1106 -1.0000 -1.0000 3245957 1582263189.90 151.3781 59.9979 32.0000 1.9916 1.9945 418.1806 418.9173 0.1105 -1.0000 -1.0000 3246020 1582263190.00 151.3781 59.9979 32.0000 1.9914 1.9943 418.2356 418.9720 0.1104 -1.0000 -1.0000 3246082 1582263190.10 151.3781 59.9979 32.0000 1.9913 1.9942 418.3400 419.0761 0.1104 -1.0000 -1.0000 3246160 1582263190.20 151.3885 59.9972 32.0000 1.9918 1.9947 418.2232 418.9589 0.1103 -1.0000 -1.0000 3246223 1582263190.30 151.3885 59.9972 32.0000 1.9920 1.9949 418.1653 418.9009 0.1104 -1.0000 -1.0000 3246285 1582263190.40 151.3885 59.9972 32.0000 1.9902 1.9931 418.3535 419.0906 0.1105 -1.0000 -1.0000 3246348 1582263190.50 151.3885 59.9972 32.0000 1.9903 1.9932 418.5178 419.2534 0.1103 -1.0000 -1.0000 3246410 1582263190.60 151.3885 59.9972 32.0000 1.9916 1.9945 418.2428 418.9787 0.1103 -1.0000 -1.0000 3246488 1582263190.70 151.4613 59.9972 32.0000 1.9915 1.9944 418.1589 418.8941 0.1103 -1.0000 -1.0000 3246551 1582263190.80 151.4698 59.9972 32.0000 1.9910 1.9939 418.1865 418.9222 0.1103 -1.0000 -1.0000 3246801 1582263190.90 151.4698 59.9972 32.0000 1.9911 1.9940 418.4212 419.1571 0.1103 -1.0000 -1.0000 3246864 1582263191.00 151.4698 59.9972 32.0000 1.9907 1.9936 418.3053 419.0409 0.1104 -1.0000 -1.0000 3246926 1582263191.10 151.4698 59.9972 32.0000 1.9919 1.9948 418.1198 418.8538 0.1101 -1.0000 -1.0000 3246988 1582263191.20 151.4698 59.9972 32.0000 1.9915 1.9944 418.3562 419.0911 0.1102 -1.0000 -1.0000 3247067 1582263191.30 151.4698 59.9972 32.0000 1.9905 1.9933 418.3838 419.1192 0.1102 -1.0000 -1.0000 3247129 1582263191.40 151.4698 59.9972 32.0000 1.9906 1.9935 418.3313 419.0655 0.1100 -1.0000 -1.0000 3247223 1582263191.50 151.4698 59.9972 32.0000 1.9912 1.9940 418.2823 419.0158 0.1101 -1.0000 -1.0000 3247301 1582263191.60 151.4698 59.9972 32.0000 1.9910 1.9939 418.2604 418.9937 0.1100 -1.0000 -1.0000 3247364 1582263191.70 151.4698 59.9972 32.0000 1.9915 1.9944 418.3526 419.0857 0.1098 -1.0000 -1.0000 3247426 1582263191.80 151.3807 59.9972 32.0000 1.9910 1.9939 418.3973 419.1321 0.1102 -1.0000 -1.0000 3247504 1582263191.90 151.3807 59.9972 32.0000 1.9918 1.9947 418.2327 418.9667 0.1100 -1.0000 -1.0000 3247754 1582263192.00 151.3807 59.9972 32.0000 1.9917 1.9946 418.1683 418.9013 0.1099 -1.0000 -1.0000 3247817 1582263192.10 151.3807 59.9972 32.0000 1.9921 1.9949 418.2757 419.0091 0.1100 -1.0000 -1.0000 3247879 1582263192.20 151.3807 59.9972 32.0000 1.9912 1.9941 418.3789 419.1126 0.1099 -1.0000 -1.0000 3247942 1582263192.30 151.3809 59.9972 32.0000 1.9911 1.9940 418.3149 419.0477 0.1099 -1.0000 -1.0000 3248004 1582263192.40 151.3814 59.9972 32.0000 1.9919 1.9948 418.1998 418.9330 0.1099 -1.0000 -1.0000 3248457 1582263192.50 151.3814 59.9972 32.0000 1.9914 1.9942 418.2579 418.9914 0.1100 -1.0000 -1.0000 3248520 1582263192.60 151.3814 59.9972 32.0000 1.9909 1.9938 418.3452 419.0787 0.1100 -1.0000 -1.0000 3248582 1582263192.70 151.3814 59.9972 32.0000 1.9920 1.9948 418.3025 419.0361 0.1099 -1.0000 -1.0000 3248645 1582263192.80 151.3814 59.9972 32.0000 1.9916 1.9945 418.1735 418.9056 0.1098 -1.0000 -1.0000 3248707 1582263192.90 151.5339 59.9972 32.0000 1.9918 1.9946 418.2432 418.9753 0.1098 -1.0000 -1.0000 3248785 1582263193.00 151.5339 59.9972 32.0000 1.9907 1.9936 418.3353 419.0684 0.1099 -1.0000 -1.0000 3248848 1582263193.10 151.5339 59.9972 32.0000 1.9922 1.9951 418.2628 418.9948 0.1097 -1.0000 -1.0000 3248911 1582263193.20 151.5339 59.9972 32.0000 1.9920 1.9949 418.1766 418.9100 0.1100 -1.0000 -1.0000 3248988 1582263193.30 151.5339 59.9972 32.0000 1.9921 1.9950 418.2106 418.9437 0.1100 -1.0000 -1.0000 3249051 1582263193.40 151.5362 59.9972 32.0000 1.9912 1.9941 418.3436 419.0771 0.1099 -1.0000 -1.0000 3249192 1582263193.50 151.5369 59.9972 32.0000 1.9914 1.9943 418.3058 419.0392 0.1100 -1.0000 -1.0000 3249254 1582263193.60 151.5369 59.9972 32.0000 1.9912 1.9941 418.1470 418.8798 0.1099 -1.0000 -1.0000 3249317 1582263193.70 151.5369 59.9972 32.0000 1.9921 1.9949 418.2302 418.9635 0.1100 -1.0000 -1.0000 3249379 1582263193.80 151.5369 59.9972 32.0000 1.9910 1.9938 418.2443 418.9788 0.1100 -1.0000 -1.0000 3249457 1582263193.90 151.5369 59.9972 32.0000 1.9903 1.9932 418.3065 419.0415 0.1100 -1.0000 -1.0000 3249520 1582263194.00 151.5128 59.9972 32.0000 1.9925 1.9954 418.2128 418.9444 0.1097 -1.0000 -1.0000 3249582 1582263194.10 151.4765 59.9972 32.0000 1.9913 1.9942 418.0646 418.7973 0.1100 -1.0000 -1.0000 3249661 1582263194.20 151.4765 59.9972 32.0000 1.9907 1.9936 418.2640 418.9975 0.1100 -1.0000 -1.0000 3249723 1582263194.30 151.4765 59.9972 32.0000 1.9900 1.9928 418.3789 419.1119 0.1099 -1.0000 -1.0000 3249785 1582263194.40 151.4765 59.9972 32.0000 1.9913 1.9942 418.3541 419.0874 0.1099 -1.0000 -1.0000 3249848 1582263194.50 151.4765 59.9972 32.0000 1.9916 1.9945 418.0711 418.8034 0.1098 -1.0000 -1.0000 3249973 1582263194.60 151.3710 59.9972 32.0000 1.9912 1.9941 418.2263 418.9575 0.1097 -1.0000 -1.0000 3250051 1582263194.70 151.3710 59.9972 32.0000 1.9901 1.9930 418.3336 419.0661 0.1098 -1.0000 -1.0000 3250114 1582263194.80 151.3710 59.9972 32.0000 1.9914 1.9942 418.0950 418.8269 0.1098 -1.0000 -1.0000 3250176 1582263194.90 151.3710 59.9972 32.0000 1.9916 1.9944 418.1202 418.8527 0.1099 -1.0000 -1.0000 3250254 1582263195.00 151.3710 59.9972 32.0000 1.9908 1.9937 418.2828 419.0153 0.1099 -1.0000 -1.0000 3250520 1582263195.10 151.4217 59.9975 32.0000 1.9909 1.9938 418.2934 419.0265 0.1099 -1.0000 -1.0000 3250598 1582263195.20 151.4217 59.9975 32.0000 1.9919 1.9947 418.1740 418.9075 0.1100 -1.0000 -1.0000 3250676 1582263195.30 151.4217 59.9975 32.0000 1.9913 1.9942 418.1271 418.8590 0.1097 -1.0000 -1.0000 3250723 1582263195.40 151.4217 59.9975 32.0000 1.9915 1.9944 418.2770 419.0083 0.1097 -1.0000 -1.0000 3250785 1582263195.50 151.4217 59.9975 32.0000 1.9916 1.9945 418.2230 418.9553 0.1099 -1.0000 -1.0000 3251207 1582263195.60 151.4217 59.9975 32.0000 1.9913 1.9942 418.1782 418.9095 0.1097 -1.0000 -1.0000 3251270 1582263195.70 151.4217 59.9975 32.0000 1.9927 1.9956 418.0984 418.8300 0.1097 -1.0000 -1.0000 3251332 1582263195.80 151.4217 59.9975 32.0000 1.9916 1.9945 418.2436 418.9757 0.1099 -1.0000 -1.0000 3251411 1582263195.90 151.4217 59.9975 32.0000 1.9910 1.9939 418.1803 418.9121 0.1097 -1.0000 -1.0000 3251473 1582263196.00 151.4217 59.9975 32.0000 1.9922 1.9951 418.2030 418.9359 0.1099 -1.0000 -1.0000 3251692 1582263196.10 151.4217 59.9975 32.0000 1.9913 1.9942 418.1268 418.8589 0.1097 -1.0000 -1.0000 3251770 1582263196.20 151.4296 59.9975 32.0000 1.9913 1.9941 418.3760 419.1073 0.1096 -1.0000 -1.0000 3251832 1582263196.30 151.5082 59.9975 32.0000 1.9911 1.9940 418.2408 418.9716 0.1096 -1.0000 -1.0000 3251895 1582263196.40 151.4867 59.9975 32.0000 1.9906 1.9934 418.2177 418.9491 0.1097 -1.0000 -1.0000 3251973 1582263196.50 151.4745 59.9975 32.0000 1.9914 1.9943 418.1728 418.9038 0.1096 -1.0000 -1.0000 3252192 1582263196.60 151.4745 59.9975 32.0000 1.9911 1.9939 418.2209 418.9527 0.1097 -1.0000 -1.0000 3252270 1582263196.70 151.4745 59.9975 32.0000 1.9903 1.9931 418.3059 419.0373 0.1096 -1.0000 -1.0000 3252332 1582263196.80 151.4143 59.9975 32.0000 1.9907 1.9935 418.3078 419.0390 0.1096 -1.0000 -1.0000 3252395 1582263196.90 151.4143 59.9975 32.0000 1.9914 1.9943 418.1973 418.9279 0.1096 -1.0000 -1.0000 3252457 1582263197.00 151.4143 59.9975 32.0000 1.9916 1.9945 418.3653 419.0964 0.1097 -1.0000 -1.0000 3252988 1582263197.10 151.4143 59.9975 32.0000 1.9904 1.9933 418.3493 419.0820 0.1098 -1.0000 -1.0000 3253051 1582263197.20 151.4143 59.9975 32.0000 1.9920 1.9949 418.3205 419.0524 0.1097 -1.0000 -1.0000 3253129 1582263197.30 151.4143 59.9975 32.0000 1.9916 1.9945 418.1860 418.9181 0.1097 -1.0000 -1.0000 3253192 1582263197.40 151.4143 59.9975 32.0000 1.9914 1.9943 418.3566 419.0879 0.1096 -1.0000 -1.0000 3253285 1582263197.50 151.4143 59.9975 32.0000 1.9905 1.9934 418.3535 419.0860 0.1098 -1.0000 -1.0000 3253488 1582263197.60 151.4143 59.9975 32.0000 1.9908 1.9937 418.4434 419.1755 0.1097 -1.0000 -1.0000 3253551 1582263197.70 151.4143 59.9975 32.0000 1.9921 1.9950 418.2415 418.9733 0.1098 -1.0000 -1.0000 3253614 1582263197.80 151.4143 59.9975 32.0000 1.9920 1.9949 418.2083 418.9397 0.1097 -1.0000 -1.0000 3253676 1582263197.90 151.4143 59.9975 32.0000 1.9910 1.9939 418.2927 419.0254 0.1098 -1.0000 -1.0000 3253738 1582263198.00 151.4606 59.9975 32.0000 1.9908 1.9936 418.3453 419.0774 0.1097 -1.0000 -1.0000 3253817 1582263198.10 151.4606 59.9975 32.0000 1.9909 1.9938 418.2531 418.9852 0.1098 -1.0000 -1.0000 3254035 1582263198.20 151.4606 59.9975 32.0000 1.9911 1.9940 418.2029 418.9341 0.1096 -1.0000 -1.0000 3254098 1582263198.30 151.4606 59.9975 32.0000 1.9906 1.9935 418.3290 419.0608 0.1097 -1.0000 -1.0000 3254161 1582263198.40 151.4606 59.9975 32.0000 1.9908 1.9937 418.3293 419.0616 0.1098 -1.0000 -1.0000 3254223 1582263198.50 151.4784 59.9975 32.0000 1.9919 1.9948 418.1613 418.8939 0.1099 -1.0000 -1.0000 3254285 1582263198.60 151.4813 59.9975 32.0000 1.9916 1.9945 418.1267 418.8583 0.1098 -1.0000 -1.0000 3254942 1582263198.70 151.4813 59.9975 32.0000 1.9908 1.9936 418.3351 419.0674 0.1098 -1.0000 -1.0000 3255004 1582263198.80 151.4813 59.9975 32.0000 1.9906 1.9935 418.3684 419.1009 0.1098 -1.0000 -1.0000 3255067 1582263198.90 151.4813 59.9975 32.0000 1.9912 1.9941 418.2137 418.9450 0.1097 -1.0000 -1.0000 3255145 1582263199.00 151.4813 59.9975 32.0000 1.9919 1.9947 418.1259 418.8576 0.1098 -1.0000 -1.0000 3255207 1582263199.10 151.4809 59.9975 32.0000 1.9915 1.9944 418.1897 418.9221 0.1098 -1.0000 -1.0000 3255270 1582263199.20 151.4809 59.9975 32.0000 1.9911 1.9940 418.3831 419.1145 0.1096 -1.0000 -1.0000 3255332 1582263199.30 151.4809 59.9975 32.0000 1.9917 1.9946 418.1764 418.9073 0.1097 -1.0000 -1.0000 3255395 1582263199.40 151.4809 59.9975 32.0000 1.9921 1.9950 418.2015 418.9331 0.1097 -1.0000 -1.0000 3255457 1582263199.50 151.4809 59.9975 32.0000 1.9919 1.9948 418.1882 418.9192 0.1096 -1.0000 -1.0000 3255535 1582263199.60 151.4809 59.9975 32.0000 1.9912 1.9941 418.3944 419.1260 0.1097 -1.0000 -1.0000 3255598 1582263199.70 151.4809 59.9975 32.0000 1.9920 1.9948 418.2515 418.9837 0.1098 -1.0000 -1.0000 3255661 1582263199.80 151.4809 59.9975 32.0000 1.9925 1.9954 418.1341 418.8655 0.1097 -1.0000 -1.0000 3255738 1582263199.90 151.4809 59.9975 32.0000 1.9922 1.9950 418.1703 418.9019 0.1097 -1.0000 -1.0000 3255801 1582263200.00 151.4809 59.9975 32.0000 1.9914 1.9943 418.2955 419.0270 0.1097 -1.0000 -1.0000 3255864 1582263200.10 151.4809 59.9975 32.0000 1.9913 1.9942 418.3122 419.0441 0.1097 -1.0000 -1.0000 3255926 1582263200.20 151.4809 59.9975 32.0000 1.9919 1.9948 418.1751 418.9059 0.1097 -1.0000 -1.0000 3255988 1582263200.30 151.4400 59.9968 32.0000 1.9919 1.9947 418.1539 418.8861 0.1098 -1.0000 -1.0000 3256051 1582263200.40 151.5121 59.9968 32.0000 1.9915 1.9944 418.3583 419.0901 0.1097 -1.0000 -1.0000 3256129 1582263200.50 151.5576 59.9968 32.0000 1.9915 1.9944 418.3339 419.0652 0.1096 -1.0000 -1.0000 3256192 1582263200.60 151.5576 59.9968 32.0000 1.9921 1.9950 418.2012 418.9328 0.1097 -1.0000 -1.0000 3256270 1582263200.70 151.5576 59.9968 32.0000 1.9915 1.9944 418.1075 418.8377 0.1096 -1.0000 -1.0000 3256957 1582263200.80 151.5576 59.9968 32.0000 1.9905 1.9933 418.2909 419.0216 0.1096 -1.0000 -1.0000 3257020 1582263200.90 151.5576 59.9968 32.0000 1.9905 1.9934 418.3776 419.1085 0.1096 -1.0000 -1.0000 3257114 1582263201.00 151.5576 59.9968 32.0000 1.9913 1.9941 418.2091 418.9401 0.1096 -1.0000 -1.0000 3257176 1582263201.10 151.5576 59.9968 32.0000 1.9922 1.9951 418.2044 418.9351 0.1096 -1.0000 -1.0000 3257238 1582263201.20 151.5576 59.9968 32.0000 1.9917 1.9946 418.3164 419.0478 0.1097 -1.0000 -1.0000 3257317 1582263201.30 151.5576 59.9968 32.0000 1.9912 1.9940 418.4726 419.2051 0.1097 -1.0000 -1.0000 3257379 1582263201.40 151.5576 59.9968 32.0000 1.9910 1.9939 418.3372 419.0689 0.1097 -1.0000 -1.0000 3257442 1582263201.50 151.5576 59.9968 32.0000 1.9921 1.9949 418.0821 418.8135 0.1097 -1.0000 -1.0000 3257535 1582263201.60 151.5576 59.9968 32.0000 1.9908 1.9936 418.3039 419.0364 0.1098 -1.0000 -1.0000 3257598 1582263201.70 151.5576 59.9968 32.0000 1.9910 1.9938 418.3346 419.0663 0.1097 -1.0000 -1.0000 3257661 1582263201.80 151.5576 59.9968 32.0000 1.9918 1.9947 418.2274 418.9591 0.1097 -1.0000 -1.0000 3257723 1582263201.90 151.5576 59.9968 32.0000 1.9913 1.9942 418.1150 418.8465 0.1097 -1.0000 -1.0000 3257785 1582263202.00 151.5351 59.9968 32.0000 1.9908 1.9937 418.2415 418.9732 0.1097 -1.0000 -1.0000 3257848 1582263202.10 151.3856 59.9968 32.0000 1.9913 1.9941 418.2728 419.0050 0.1099 -1.0000 -1.0000 3257926 1582263202.20 151.3967 59.9968 32.0000 1.9908 1.9937 418.3410 419.0741 0.1099 -1.0000 -1.0000 3258207 1582263202.30 151.4301 59.9968 32.0000 1.9921 1.9950 418.1275 418.8593 0.1098 -1.0000 -1.0000 3258270 1582263202.40 151.4301 59.9968 32.0000 1.9921 1.9950 418.1562 418.8883 0.1099 -1.0000 -1.0000 3258332 1582263202.50 151.4301 59.9968 32.0000 1.9912 1.9941 418.4151 419.1482 0.1099 -1.0000 -1.0000 3258395 1582263202.60 151.4301 59.9968 32.0000 1.9917 1.9945 418.3699 419.1026 0.1097 -1.0000 -1.0000 3258473 1582263202.70 151.4301 59.9968 32.0000 1.9920 1.9948 418.2436 418.9754 0.1098 -1.0000 -1.0000 3258754 1582263202.80 151.4301 59.9968 32.0000 1.9909 1.9938 418.2746 419.0075 0.1099 -1.0000 -1.0000 3258817 1582263202.90 151.4301 59.9968 32.0000 1.9911 1.9940 418.3791 419.1116 0.1098 -1.0000 -1.0000 3258879 1582263203.00 151.4301 59.9968 32.0000 1.9923 1.9952 418.2914 419.0241 0.1099 -1.0000 -1.0000 3258942 1582263203.10 151.4301 59.9968 32.0000 1.9937 1.9965 418.3049 419.0386 0.1100 -1.0000 -1.0000 3259004 1582263203.20 151.4301 59.9968 32.0000 1.9929 1.9958 418.3150 419.0486 0.1100 -1.0000 -1.0000 3259223 1582263203.30 151.4301 59.9968 32.0000 1.9923 1.9952 418.4369 419.1700 0.1099 -1.0000 -1.0000 3259301 1582263203.40 151.6167 59.9968 32.0000 1.9919 1.9947 418.4774 419.2115 0.1100 -1.0000 -1.0000 3259364 1582263203.50 151.6077 59.9968 32.0000 1.9925 1.9954 418.2655 418.9989 0.1099 -1.0000 -1.0000 3259426 1582263203.60 151.6077 59.9968 32.0000 1.9927 1.9955 418.3008 419.0349 0.1100 -1.0000 -1.0000 3259488 1582263203.70 151.6077 59.9968 32.0000 1.9917 1.9945 418.3173 419.0509 0.1100 -1.0000 -1.0000 3259723 1582263203.80 151.6077 59.9968 32.0000 1.9914 1.9942 418.3675 419.1014 0.1100 -1.0000 -1.0000 3259801 1582263203.90 151.5909 59.9968 32.0000 1.9921 1.9950 418.2513 418.9863 0.1102 -1.0000 -1.0000 3259863 1582263204.00 151.5749 59.9968 32.0000 1.9922 1.9951 418.3553 419.0891 0.1100 -1.0000 -1.0000 3259926 1582263204.10 151.5749 59.9968 32.0000 1.9923 1.9952 418.3577 419.0918 0.1101 -1.0000 -1.0000 3300004 1582263204.20 151.5749 59.9968 32.0000 1.9919 1.9947 418.3122 419.0461 0.1100 -1.0000 -1.0000 3300067 1582263204.30 151.5749 59.9968 32.0000 1.9922 1.9951 418.1968 418.9295 0.1099 -1.0000 -1.0000 3300129 1582263204.40 151.5035 59.9968 32.0000 1.9913 1.9941 418.3554 419.0899 0.1102 -1.0000 -1.0000 3300192 1582263204.50 151.5035 59.9968 32.0000 1.9912 1.9941 418.4018 419.1375 0.1102 -1.0000 -1.0000 3300254 1582263204.60 151.5035 59.9968 32.0000 1.9917 1.9945 418.3816 419.1161 0.1101 -1.0000 -1.0000 3300332 1582263204.70 151.5035 59.9968 32.0000 1.9924 1.9953 418.2673 419.0028 0.1103 -1.0000 -1.0000 3300395 1582263204.80 151.5035 59.9968 32.0000 1.9923 1.9952 418.2493 418.9841 0.1102 -1.0000 -1.0000 3300942 1582263204.90 151.4867 59.9964 32.0000 1.9920 1.9949 418.4159 419.1512 0.1102 -1.0000 -1.0000 3301020 1582263205.00 151.4867 59.9964 32.0000 1.9927 1.9955 418.4656 419.2006 0.1102 -1.0000 -1.0000 3301082 1582263205.10 151.4867 59.9964 32.0000 1.9932 1.9961 418.2063 418.9408 0.1102 -1.0000 -1.0000 3301145 1582263205.20 151.4867 59.9964 32.0000 1.9924 1.9952 418.2589 418.9938 0.1102 -1.0000 -1.0000 3301223 1582263205.30 151.4867 59.9964 32.0000 1.9921 1.9950 418.4584 419.1935 0.1102 -1.0000 -1.0000 3301285 1582263205.40 151.5010 59.9964 32.0000 1.9919 1.9948 418.4015 419.1367 0.1102 -1.0000 -1.0000 3301348 1582263205.50 151.5560 59.9964 32.0000 1.9925 1.9953 418.1671 418.9020 0.1102 -1.0000 -1.0000 3301426 1582263205.60 151.5560 59.9964 32.0000 1.9925 1.9954 418.1872 418.9219 0.1102 -1.0000 -1.0000 3301488 1582263205.70 151.5560 59.9964 32.0000 1.9917 1.9946 418.2505 418.9864 0.1103 -1.0000 -1.0000 3301551 1582263205.80 151.5560 59.9964 32.0000 1.9916 1.9944 418.4344 419.1694 0.1102 -1.0000 -1.0000 3301613 1582263205.90 151.5560 59.9964 32.0000 1.9924 1.9953 418.2359 418.9715 0.1104 -1.0000 -1.0000 3301676 1582263206.00 151.5560 59.9964 32.0000 1.9918 1.9947 418.1917 418.9268 0.1103 -1.0000 -1.0000 3301739 1582263206.10 151.6081 59.9964 32.0000 1.9919 1.9948 418.2702 419.0066 0.1104 -1.0000 -1.0000 3301832 1582263206.20 151.6081 59.9964 32.0000 1.9924 1.9953 418.2988 419.0357 0.1105 -1.0000 -1.0000 3301895 1582263206.30 151.6081 59.9964 32.0000 1.9922 1.9951 418.2134 418.9498 0.1104 -1.0000 -1.0000 3301989 1582263206.40 151.6081 59.9964 32.0000 1.9924 1.9953 418.1951 418.9306 0.1103 -1.0000 -1.0000 3302051 1582263206.50 151.6081 59.9964 32.0000 1.9921 1.9950 418.3332 419.0695 0.1105 -1.0000 -1.0000 3302114 1582263206.60 151.5541 59.9964 32.0000 1.9909 1.9938 418.3242 419.0614 0.1105 -1.0000 -1.0000 3302192 1582263206.70 151.5541 59.9964 32.0000 1.9915 1.9944 418.1330 418.8699 0.1104 -1.0000 -1.0000 3302254 1582263206.80 151.5541 59.9964 32.0000 1.9923 1.9952 418.1292 418.8643 0.1103 -1.0000 -1.0000 3302942 1582263206.90 151.5541 59.9964 32.0000 1.9919 1.9948 418.2258 418.9616 0.1103 -1.0000 -1.0000 3303020 1582263207.00 151.5541 59.9964 32.0000 1.9916 1.9945 418.4150 419.1520 0.1105 -1.0000 -1.0000 3303083 1582263207.10 151.5541 59.9964 32.0000 1.9922 1.9951 418.3112 419.0471 0.1103 -1.0000 -1.0000 3303145 1582263207.20 151.4703 59.9964 32.0000 1.9926 1.9955 418.1604 418.8967 0.1105 -1.0000 -1.0000 3303223 1582263207.30 151.4703 59.9964 32.0000 1.9920 1.9949 418.0616 418.7995 0.1106 -1.0000 -1.0000 3303285 1582263207.40 151.4703 59.9964 32.0000 1.9919 1.9947 418.3410 419.0771 0.1105 -1.0000 -1.0000 3303348 1582263207.50 151.4703 59.9964 32.0000 1.9922 1.9951 418.2875 419.0241 0.1103 -1.0000 -1.0000 3303426 1582263207.60 151.4703 59.9964 32.0000 1.9930 1.9959 418.1785 418.9153 0.1106 -1.0000 -1.0000 3303488 1582263207.70 151.4703 59.9964 32.0000 1.9923 1.9952 418.3339 419.0698 0.1103 -1.0000 -1.0000 3303551 1582263207.80 151.4703 59.9964 32.0000 1.9915 1.9943 418.4239 419.1599 0.1103 -1.0000 -1.0000 3303614 1582263207.90 151.4703 59.9964 32.0000 1.9917 1.9946 418.3101 419.0463 0.1104 -1.0000 -1.0000 3303692 1582263208.00 151.4703 59.9964 32.0000 1.9923 1.9952 418.1233 418.8586 0.1103 -1.0000 -1.0000 3303754 1582263208.10 151.4703 59.9964 32.0000 1.9920 1.9949 418.2670 419.0018 0.1102 -1.0000 -1.0000 3303832 1582263208.20 151.4703 59.9964 32.0000 1.9916 1.9945 418.3817 419.1174 0.1103 -1.0000 -1.0000 3303895 1582263208.30 151.4703 59.9964 32.0000 1.9921 1.9950 418.4209 419.1572 0.1104 -1.0000 -1.0000 3303957 1582263208.40 151.5430 59.9964 32.0000 1.9918 1.9947 418.2201 418.9557 0.1102 -1.0000 -1.0000 3304457 1582263208.50 151.5430 59.9964 32.0000 1.9923 1.9952 418.2683 419.0034 0.1103 -1.0000 -1.0000 3304535 1582263208.60 151.5430 59.9964 32.0000 1.9909 1.9938 418.3220 419.0585 0.1104 -1.0000 -1.0000 3304614 1582263208.70 151.5333 59.9964 32.0000 1.9915 1.9944 418.3092 419.0450 0.1103 -1.0000 -1.0000 3304676 1582263208.80 151.5333 59.9964 32.0000 1.9922 1.9951 418.2057 418.9414 0.1103 -1.0000 -1.0000 3304738 1582263208.90 151.5333 59.9964 32.0000 1.9919 1.9948 418.1998 418.9351 0.1102 -1.0000 -1.0000 3304801 1582263209.00 151.5333 59.9964 32.0000 1.9912 1.9941 418.3627 419.0978 0.1102 -1.0000 -1.0000 3304879 1582263209.10 151.5333 59.9964 32.0000 1.9911 1.9940 418.3663 419.1027 0.1103 -1.0000 -1.0000 3304926 1582263209.20 151.5333 59.9964 32.0000 1.9921 1.9950 418.2842 419.0197 0.1103 -1.0000 -1.0000 3305004 1582263209.30 151.5333 59.9964 32.0000 1.9919 1.9948 418.1763 418.9112 0.1102 -1.0000 -1.0000 3305067 1582263209.40 151.4977 59.9964 32.0000 1.9921 1.9950 418.2506 418.9861 0.1103 -1.0000 -1.0000 3305301 1582263209.50 151.4278 59.9964 32.0000 1.9923 1.9952 418.3639 419.0991 0.1102 -1.0000 -1.0000 3305364 1582263209.60 151.4278 59.9964 32.0000 1.9920 1.9949 418.2712 419.0065 0.1103 -1.0000 -1.0000 3305426 1582263209.70 151.4278 59.9964 32.0000 1.9917 1.9946 418.2321 418.9686 0.1104 -1.0000 -1.0000 3305488 1582263209.80 151.4278 59.9964 32.0000 1.9913 1.9942 418.2693 419.0056 0.1104 -1.0000 -1.0000 3305567 1582263209.90 151.4278 59.9964 32.0000 1.9915 1.9944 418.4369 419.1734 0.1103 -1.0000 -1.0000 3305754 1582263210.00 151.4289 59.9963 32.0000 1.9922 1.9951 418.3681 419.1045 0.1104 -1.0000 -1.0000 3305817 1582263210.10 151.4414 59.9958 32.0000 1.9922 1.9950 418.2682 419.0052 0.1104 -1.0000 -1.0000 3305879 1582263210.20 151.4414 59.9958 32.0000 1.9922 1.9951 418.3361 419.0720 0.1104 -1.0000 -1.0000 3305942 1582263210.30 151.4414 59.9958 32.0000 1.9914 1.9942 418.4022 419.1384 0.1104 -1.0000 -1.0000 3306004 1582263210.40 151.4414 59.9958 32.0000 1.9913 1.9942 418.3653 419.1020 0.1104 -1.0000 -1.0000 3306348 1582263210.50 151.4414 59.9958 32.0000 1.9915 1.9944 418.1675 418.9034 0.1103 -1.0000 -1.0000 3306410 1582263210.60 151.4414 59.9958 32.0000 1.9921 1.9949 418.1577 418.8920 0.1102 -1.0000 -1.0000 3306488 1582263210.70 151.4414 59.9958 32.0000 1.9913 1.9942 418.3138 419.0499 0.1103 -1.0000 -1.0000 3306551 1582263210.80 151.4550 59.9958 32.0000 1.9917 1.9946 418.3968 419.1325 0.1103 -1.0000 -1.0000 3306614 1582263210.90 151.5456 59.9958 32.0000 1.9915 1.9944 418.2073 418.9432 0.1104 -1.0000 -1.0000 3306692 1582263211.00 151.5456 59.9958 32.0000 1.9915 1.9944 418.2814 419.0178 0.1104 -1.0000 -1.0000 3306754 1582263211.10 151.5456 59.9958 32.0000 1.9910 1.9938 418.3808 419.1174 0.1104 -1.0000 -1.0000 3306817 1582263211.20 151.5456 59.9958 32.0000 1.9923 1.9952 418.2677 419.0033 0.1103 -1.0000 -1.0000 3306879 1582263211.30 151.5456 59.9958 32.0000 1.9923 1.9952 418.1445 418.8802 0.1104 -1.0000 -1.0000 3306942 1582263211.40 151.4938 59.9958 32.0000 1.9913 1.9942 418.1963 418.9305 0.1102 -1.0000 -1.0000 3307004 1582263211.50 151.4880 59.9958 32.0000 1.9907 1.9936 418.3934 419.1295 0.1103 -1.0000 -1.0000 3307457 1582263211.60 151.4880 59.9958 32.0000 1.9917 1.9946 418.2831 419.0191 0.1104 -1.0000 -1.0000 3307520 1582263211.70 151.4880 59.9958 32.0000 1.9924 1.9953 418.1402 418.8754 0.1103 -1.0000 -1.0000 3307583 1582263211.80 151.4880 59.9958 32.0000 1.9912 1.9941 418.2023 418.9381 0.1103 -1.0000 -1.0000 3307645 1582263211.90 151.4880 59.9958 32.0000 1.9916 1.9945 418.2492 418.9848 0.1103 -1.0000 -1.0000 3307707 1582263212.00 151.4398 59.9958 32.0000 1.9915 1.9944 418.1076 418.8425 0.1102 -1.0000 -1.0000 3308004 1582263212.10 151.4398 59.9958 32.0000 1.9917 1.9946 418.1997 418.9353 0.1103 -1.0000 -1.0000 3308082 1582263212.20 151.4398 59.9958 32.0000 1.9914 1.9943 418.2765 419.0120 0.1103 -1.0000 -1.0000 3308145 1582263212.30 151.4398 59.9958 32.0000 1.9915 1.9943 418.3539 419.0897 0.1103 -1.0000 -1.0000 3308238 1582263212.40 151.4398 59.9958 32.0000 1.9920 1.9949 418.2247 418.9603 0.1103 -1.0000 -1.0000 3308317 1582263212.50 151.4398 59.9958 32.0000 1.9923 1.9951 418.2570 418.9936 0.1104 -1.0000 -1.0000 3308442 1582263212.60 151.4561 59.9958 32.0000 1.9912 1.9941 418.3145 419.0499 0.1103 -1.0000 -1.0000 3308520 1582263212.70 151.4562 59.9958 32.0000 1.9913 1.9942 418.3504 419.0869 0.1104 -1.0000 -1.0000 3308582 1582263212.80 151.4562 59.9958 32.0000 1.9923 1.9951 418.0986 418.8358 0.1106 -1.0000 -1.0000 3308645 1582263212.90 151.4562 59.9958 32.0000 1.9918 1.9947 418.1991 418.9354 0.1104 -1.0000 -1.0000 3308723 1582263213.00 151.4562 59.9958 32.0000 1.9910 1.9939 418.3523 419.0884 0.1104 -1.0000 -1.0000 3308785 1582263213.10 151.4961 59.9958 32.0000 1.9913 1.9942 418.2749 419.0120 0.1105 -1.0000 -1.0000 3308848 1582263213.20 151.5560 59.9958 32.0000 1.9912 1.9941 418.2644 419.0006 0.1103 -1.0000 -1.0000 3308911 1582263213.30 151.5560 59.9958 32.0000 1.9914 1.9943 418.3729 419.1081 0.1103 -1.0000 -1.0000 3308988 1582263213.40 151.5560 59.9958 32.0000 1.9915 1.9943 418.3237 419.0603 0.1105 -1.0000 -1.0000 3309051 1582263213.50 151.5560 59.9958 32.0000 1.9923 1.9951 418.0540 418.7899 0.1104 -1.0000 -1.0000 3309238 1582263213.60 151.5560 59.9958 32.0000 1.9913 1.9942 418.2200 418.9568 0.1105 -1.0000 -1.0000 3309301 1582263213.70 151.4874 59.9958 32.0000 1.9909 1.9938 418.3444 419.0799 0.1102 -1.0000 -1.0000 3309364 1582263213.80 151.4874 59.9958 32.0000 1.9910 1.9939 418.3363 419.0717 0.1103 -1.0000 -1.0000 3309426 1582263213.90 151.4874 59.9958 32.0000 1.9919 1.9948 418.2074 418.9426 0.1102 -1.0000 -1.0000 3309488 1582263214.00 151.4874 59.9958 32.0000 1.9918 1.9947 418.1939 418.9279 0.1102 -1.0000 -1.0000 3309551 1582263214.10 151.4874 59.9958 32.0000 1.9908 1.9937 418.3416 419.0775 0.1103 -1.0000 -1.0000 3310254 1582263214.20 151.4868 59.9958 32.0000 1.9907 1.9936 418.3581 419.0936 0.1103 -1.0000 -1.0000 3310317 1582263214.30 151.4834 59.9958 32.0000 1.9914 1.9943 418.2936 419.0292 0.1104 -1.0000 -1.0000 3310379 1582263214.40 151.4834 59.9958 32.0000 1.9916 1.9945 418.2391 418.9755 0.1103 -1.0000 -1.0000 3310442 1582263214.50 151.4834 59.9958 32.0000 1.9913 1.9942 418.3493 419.0846 0.1103 -1.0000 -1.0000 3310504 1582263214.60 151.4834 59.9958 32.0000 1.9915 1.9944 418.4011 419.1368 0.1103 -1.0000 -1.0000 3310582 1582263214.70 151.4834 59.9958 32.0000 1.9920 1.9948 418.1488 418.8842 0.1103 -1.0000 -1.0000 3310645 1582263214.80 151.4834 59.9958 32.0000 1.9922 1.9951 418.2047 418.9399 0.1102 -1.0000 -1.0000 3310707 1582263214.90 151.4461 59.9953 32.0000 1.9917 1.9945 418.3413 419.0753 0.1100 -1.0000 -1.0000 3310785 1582263215.00 151.4461 59.9953 32.0000 1.9918 1.9947 418.3418 419.0768 0.1102 -1.0000 -1.0000 3310848 1582263215.10 151.4461 59.9953 32.0000 1.9930 1.9959 418.2338 418.9687 0.1102 -1.0000 -1.0000 3310973 1582263215.20 151.4461 59.9953 32.0000 1.9923 1.9952 418.2005 418.9353 0.1102 -1.0000 -1.0000 3311035 1582263215.30 151.4461 59.9953 32.0000 1.9914 1.9943 418.2897 419.0243 0.1102 -1.0000 -1.0000 3311098 1582263215.40 151.5614 59.9953 32.0000 1.9910 1.9938 418.4409 419.1761 0.1102 -1.0000 -1.0000 3311161 1582263215.50 151.6033 59.9953 32.0000 1.9921 1.9950 418.2869 419.0214 0.1101 -1.0000 -1.0000 3311254 1582263215.60 151.6033 59.9953 32.0000 1.9917 1.9946 418.1941 418.9281 0.1100 -1.0000 -1.0000 3311473 1582263215.70 151.6033 59.9953 32.0000 1.9921 1.9949 418.3365 419.0679 0.1098 -1.0000 -1.0000 3311535 1582263215.80 151.6033 59.9953 32.0000 1.9922 1.9951 418.3782 419.1125 0.1101 -1.0000 -1.0000 3311614 1582263215.90 151.6033 59.9953 32.0000 1.9928 1.9957 418.2142 418.9484 0.1101 -1.0000 -1.0000 3311661 1582263216.00 151.6033 59.9953 32.0000 1.9930 1.9959 418.2386 418.9716 0.1100 -1.0000 -1.0000 3311723 1582263216.10 151.6033 59.9953 32.0000 1.9925 1.9954 418.3027 419.0373 0.1100 -1.0000 -1.0000 3312223 1582263216.20 151.6033 59.9953 32.0000 1.9923 1.9951 418.3674 419.1014 0.1101 -1.0000 -1.0000 3312285 1582263216.30 151.6033 59.9953 32.0000 1.9928 1.9957 418.2885 419.0233 0.1102 -1.0000 -1.0000 3312348 1582263216.40 151.6033 59.9953 32.0000 1.9927 1.9956 418.2095 418.9439 0.1101 -1.0000 -1.0000 3312426 1582263216.50 151.5975 59.9953 32.0000 1.9913 1.9941 418.2931 419.0265 0.1099 -1.0000 -1.0000 3312488 1582263216.60 151.5968 59.9953 32.0000 1.9908 1.9936 418.3618 419.0953 0.1100 -1.0000 -1.0000 3312738 1582263216.70 151.5968 59.9953 32.0000 1.9921 1.9950 418.2424 418.9760 0.1100 -1.0000 -1.0000 3312801 1582263216.80 151.5968 59.9953 32.0000 1.9929 1.9957 418.1828 418.9166 0.1101 -1.0000 -1.0000 3312864 1582263216.90 151.5968 59.9953 32.0000 1.9915 1.9944 418.2855 419.0203 0.1102 -1.0000 -1.0000 3312926 1582263217.00 151.5968 59.9953 32.0000 1.9916 1.9945 418.3051 419.0402 0.1101 -1.0000 -1.0000 3312988 1582263217.10 151.4855 59.9953 32.0000 1.9923 1.9952 418.2405 418.9753 0.1101 -1.0000 -1.0000 3313223 1582263217.20 151.4782 59.9953 32.0000 1.9936 1.9965 418.1631 418.8967 0.1101 -1.0000 -1.0000 3313285 1582263217.30 151.4782 59.9953 32.0000 1.9910 1.9939 418.3208 419.0561 0.1103 -1.0000 -1.0000 3313348 1582263217.40 151.4782 59.9953 32.0000 1.9908 1.9937 418.3632 419.0985 0.1102 -1.0000 -1.0000 3313411 1582263217.50 151.4782 59.9953 32.0000 1.9922 1.9950 418.1843 418.9196 0.1103 -1.0000 -1.0000 3313488 1582263217.60 151.4782 59.9953 32.0000 1.9924 1.9953 418.2158 418.9507 0.1101 -1.0000 -1.0000 3313551 1582263217.70 151.4695 59.9953 32.0000 1.9927 1.9956 418.2782 419.0143 0.1103 -1.0000 -1.0000 3313676 1582263217.80 151.4608 59.9953 32.0000 1.9916 1.9945 418.2578 418.9931 0.1103 -1.0000 -1.0000 3313754 1582263217.90 151.4608 59.9953 32.0000 1.9933 1.9961 418.1473 418.8834 0.1104 -1.0000 -1.0000 3313817 1582263218.00 151.4608 59.9953 32.0000 1.9924 1.9953 418.2375 418.9733 0.1103 -1.0000 -1.0000 3313879 1582263218.10 151.4608 59.9953 32.0000 1.9920 1.9949 418.2642 418.9991 0.1102 -1.0000 -1.0000 3313942 1582263218.20 151.4608 59.9953 32.0000 1.9920 1.9948 418.2259 418.9618 0.1104 -1.0000 -1.0000 3314004 1582263218.30 151.5790 59.9953 32.0000 1.9925 1.9954 418.1620 418.8977 0.1103 -1.0000 -1.0000 3314067 1582263218.40 151.5790 59.9953 32.0000 1.9921 1.9950 418.2247 418.9608 0.1104 -1.0000 -1.0000 3314145 1582263218.50 151.5790 59.9953 32.0000 1.9923 1.9952 418.2544 418.9905 0.1104 -1.0000 -1.0000 3314207 1582263218.60 151.5790 59.9953 32.0000 1.9918 1.9947 418.2878 419.0247 0.1105 -1.0000 -1.0000 3314285 1582263218.70 151.5790 59.9953 32.0000 1.9916 1.9945 418.2144 418.9506 0.1104 -1.0000 -1.0000 3314723 1582263218.80 151.5630 59.9953 32.0000 1.9915 1.9944 418.1733 418.9093 0.1104 -1.0000 -1.0000 3314785 1582263218.90 151.5574 59.9953 32.0000 1.9915 1.9944 418.1340 418.8693 0.1102 -1.0000 -1.0000 3314863 1582263219.00 151.5574 59.9953 32.0000 1.9913 1.9942 418.3453 419.0815 0.1105 -1.0000 -1.0000 3314911 1582263219.10 151.5574 59.9953 32.0000 1.9919 1.9948 418.3602 419.0971 0.1106 -1.0000 -1.0000 3314988 1582263219.20 151.5574 59.9953 32.0000 1.9921 1.9950 418.1183 418.8561 0.1106 -1.0000 -1.0000 3315223 1582263219.30 151.5574 59.9953 32.0000 1.9921 1.9950 418.1954 418.9320 0.1104 -1.0000 -1.0000 3315285 1582263219.40 151.5064 59.9953 32.0000 1.9914 1.9943 418.3761 419.1130 0.1105 -1.0000 -1.0000 3315348 1582263219.50 151.5064 59.9953 32.0000 1.9918 1.9947 418.3074 419.0450 0.1106 -1.0000 -1.0000 3315426 1582263219.60 151.5064 59.9953 32.0000 1.9919 1.9948 418.1526 418.8904 0.1106 -1.0000 -1.0000 3315488 1582263219.70 151.5064 59.9953 32.0000 1.9916 1.9945 418.1974 418.9345 0.1106 -1.0000 -1.0000 3315692 1582263219.80 151.5064 59.9953 32.0000 1.9911 1.9940 418.4363 419.1738 0.1105 -1.0000 -1.0000 3315770 1582263219.90 151.5064 59.9953 32.0000 1.9913 1.9942 418.3907 419.1275 0.1106 -1.0000 -1.0000 3315832 1582263220.00 151.5026 59.9957 32.0000 1.9922 1.9951 418.2617 418.9995 0.1106 -1.0000 -1.0000 3315895 1582263220.10 151.5026 59.9957 32.0000 1.9927 1.9956 418.1589 418.8960 0.1105 -1.0000 -1.0000 3315957 1582263220.20 151.5026 59.9957 32.0000 1.9911 1.9940 418.3401 419.0766 0.1105 -1.0000 -1.0000 3316223 1582263220.30 151.5026 59.9957 32.0000 1.9911 1.9940 418.4102 419.1476 0.1105 -1.0000 -1.0000 3316285 1582263220.40 151.5026 59.9957 32.0000 1.9924 1.9953 418.2434 418.9806 0.1105 -1.0000 -1.0000 3316348 1582263220.50 151.5026 59.9957 32.0000 1.9921 1.9950 418.2264 418.9629 0.1105 -1.0000 -1.0000 3316410 1582263220.60 151.5026 59.9957 32.0000 1.9921 1.9950 418.4687 419.2064 0.1106 -1.0000 -1.0000 3316488 1582263220.70 151.5039 59.9957 32.0000 1.9912 1.9941 418.4339 419.1711 0.1105 -1.0000 -1.0000 3316707 1582263220.80 151.5223 59.9957 32.0000 1.9917 1.9946 418.3301 419.0689 0.1106 -1.0000 -1.0000 3316770 1582263220.90 151.5223 59.9957 32.0000 1.9930 1.9959 418.2287 418.9655 0.1106 -1.0000 -1.0000 3316848 1582263221.00 151.5223 59.9957 32.0000 1.9914 1.9943 418.2980 419.0357 0.1106 -1.0000 -1.0000 3316911 1582263221.10 151.5223 59.9957 32.0000 1.9910 1.9939 418.4904 419.2280 0.1105 -1.0000 -1.0000 3316973 1582263221.20 151.5223 59.9957 32.0000 1.9916 1.9945 418.4237 419.1611 0.1105 -1.0000 -1.0000 3317473 1582263221.30 151.6063 59.9957 32.0000 1.9915 1.9944 418.2840 419.0215 0.1106 -1.0000 -1.0000 3317535 1582263221.40 151.6063 59.9957 32.0000 1.9914 1.9943 418.3600 419.0975 0.1105 -1.0000 -1.0000 3317598 1582263221.50 151.6063 59.9957 32.0000 1.9913 1.9942 418.4178 419.1543 0.1104 -1.0000 -1.0000 3317661 1582263221.60 151.6063 59.9957 32.0000 1.9918 1.9947 418.3062 419.0430 0.1105 -1.0000 -1.0000 3317723 1582263221.70 151.6063 59.9957 32.0000 1.9923 1.9952 418.1567 418.8938 0.1106 -1.0000 -1.0000 3317785 1582263221.80 151.5893 59.9957 32.0000 1.9909 1.9938 418.1808 418.9174 0.1105 -1.0000 -1.0000 3317864 1582263221.90 151.5823 59.9957 32.0000 1.9914 1.9943 418.3351 419.0729 0.1106 -1.0000 -1.0000 3317926 1582263222.00 151.5823 59.9957 32.0000 1.9918 1.9947 418.3317 419.0688 0.1105 -1.0000 -1.0000 3317988 1582263222.10 151.5823 59.9957 32.0000 1.9923 1.9952 418.1725 418.9106 0.1107 -1.0000 -1.0000 3318067 1582263222.20 151.5823 59.9957 32.0000 1.9923 1.9952 418.1239 418.8617 0.1106 -1.0000 -1.0000 3318129 1582263222.30 151.5823 59.9957 32.0000 1.9919 1.9948 418.2071 418.9429 0.1103 -1.0000 -1.0000 3318192 1582263222.40 151.4871 59.9957 32.0000 1.9907 1.9936 418.3338 419.0713 0.1106 -1.0000 -1.0000 3318270 1582263222.50 151.4871 59.9957 32.0000 1.9919 1.9948 418.1326 418.8699 0.1105 -1.0000 -1.0000 3318332 1582263222.60 151.4871 59.9957 32.0000 1.9918 1.9947 418.2366 418.9732 0.1105 -1.0000 -1.0000 3318395 1582263222.70 151.4871 59.9957 32.0000 1.9913 1.9942 418.3227 419.0604 0.1106 -1.0000 -1.0000 3318457 1582263222.80 151.4871 59.9957 32.0000 1.9916 1.9945 418.2822 419.0191 0.1104 -1.0000 -1.0000 3318535 1582263222.90 151.4871 59.9957 32.0000 1.9915 1.9944 418.1707 418.9072 0.1106 -1.0000 -1.0000 3318598 1582263223.00 151.5137 59.9957 32.0000 1.9928 1.9957 418.1306 418.8673 0.1105 -1.0000 -1.0000 3318660 1582263223.10 151.5137 59.9957 32.0000 1.9922 1.9951 418.2655 419.0024 0.1105 -1.0000 -1.0000 3318723 1582263223.20 151.5137 59.9957 32.0000 1.9917 1.9946 418.3227 419.0592 0.1104 -1.0000 -1.0000 3318801 1582263223.30 151.5137 59.9957 32.0000 1.9919 1.9948 418.2893 419.0252 0.1104 -1.0000 -1.0000 3319223 1582263223.40 151.5137 59.9957 32.0000 1.9925 1.9953 418.2187 418.9554 0.1105 -1.0000 -1.0000 3319285 1582263223.50 151.5137 59.9957 32.0000 1.9924 1.9953 418.2371 418.9739 0.1105 -1.0000 -1.0000 3319364 1582263223.60 151.5383 59.9957 32.0000 1.9918 1.9947 418.2994 419.0364 0.1104 -1.0000 -1.0000 3319426 1582263223.70 151.5383 59.9957 32.0000 1.9925 1.9953 418.2015 418.9386 0.1106 -1.0000 -1.0000 3319488 1582263223.80 151.5383 59.9957 32.0000 1.9924 1.9953 418.1607 418.8969 0.1104 -1.0000 -1.0000 3319738 1582263223.90 151.5383 59.9957 32.0000 1.9914 1.9942 418.2021 418.9381 0.1105 -1.0000 -1.0000 3319801 1582263224.00 151.5383 59.9957 32.0000 1.9912 1.9941 418.2912 419.0269 0.1103 -1.0000 -1.0000 3319864 1582263224.10 151.5173 59.9957 32.0000 1.9918 1.9947 418.2219 418.9580 0.1104 -1.0000 -1.0000 3319942 1582263224.20 151.5118 59.9957 32.0000 1.9914 1.9943 418.1437 418.8794 0.1104 -1.0000 -1.0000 3320004 1582263224.30 151.5118 59.9957 32.0000 1.9922 1.9951 418.1312 418.8672 0.1104 -1.0000 -1.0000 3320223 1582263224.40 151.5118 59.9957 32.0000 1.9913 1.9942 418.2623 418.9988 0.1105 -1.0000 -1.0000 3320301 1582263224.50 151.5118 59.9957 32.0000 1.9907 1.9935 418.3345 419.0715 0.1104 -1.0000 -1.0000 3320364 1582263224.60 151.5118 59.9957 32.0000 1.9917 1.9945 418.1955 418.9314 0.1104 -1.0000 -1.0000 3320442 1582263224.70 151.4788 59.9962 32.0000 1.9916 1.9945 418.0607 418.7962 0.1104 -1.0000 -1.0000 3320504 1582263224.80 151.4788 59.9962 32.0000 1.9915 1.9944 418.4017 419.1382 0.1104 -1.0000 -1.0000 3320738 1582263224.90 151.4788 59.9962 32.0000 1.9919 1.9948 418.1940 418.9295 0.1104 -1.0000 -1.0000 3320801 1582263225.00 151.4788 59.9962 32.0000 1.9920 1.9949 418.1357 418.8719 0.1104 -1.0000 -1.0000 3320879 1582263225.10 151.4788 59.9962 32.0000 1.9921 1.9950 418.2066 418.9427 0.1103 -1.0000 -1.0000 3320926 1582263225.20 151.4788 59.9962 32.0000 1.9918 1.9947 418.3611 419.0972 0.1104 -1.0000 -1.0000 3321004 1582263225.30 151.4198 59.9962 32.0000 1.9911 1.9939 418.2840 419.0197 0.1102 -1.0000 -1.0000 3321067 1582263225.40 151.4198 59.9962 32.0000 1.9920 1.9949 418.1462 418.8817 0.1103 -1.0000 -1.0000 3321129 1582263225.50 151.4198 59.9962 32.0000 1.9919 1.9948 418.1824 418.9175 0.1103 -1.0000 -1.0000 3321207 1582263225.60 151.4198 59.9962 32.0000 1.9910 1.9939 418.3693 419.1051 0.1103 -1.0000 -1.0000 3321270 1582263225.70 151.4198 59.9962 32.0000 1.9912 1.9941 418.3557 419.0913 0.1103 -1.0000 -1.0000 3321332 1582263225.80 151.4565 59.9962 32.0000 1.9921 1.9950 418.2339 418.9691 0.1103 -1.0000 -1.0000 3321411 1582263225.90 151.4640 59.9962 32.0000 1.9913 1.9942 418.0390 418.7746 0.1104 -1.0000 -1.0000 3322051 1582263226.00 151.4640 59.9962 32.0000 1.9909 1.9938 418.3497 419.0856 0.1103 -1.0000 -1.0000 3322114 1582263226.10 151.4640 59.9962 32.0000 1.9919 1.9947 418.1613 418.8953 0.1100 -1.0000 -1.0000 3322192 1582263226.20 151.4640 59.9962 32.0000 1.9914 1.9943 418.1621 418.8959 0.1101 -1.0000 -1.0000 3322254 1582263226.30 151.4656 59.9962 32.0000 1.9914 1.9943 418.2328 418.9671 0.1102 -1.0000 -1.0000 3322317 1582263226.40 151.4725 59.9962 32.0000 1.9907 1.9935 418.2655 419.0000 0.1101 -1.0000 -1.0000 3322379 1582263226.50 151.4725 59.9962 32.0000 1.9910 1.9939 418.1760 418.9101 0.1101 -1.0000 -1.0000 3322442 1582263226.60 151.4725 59.9962 32.0000 1.9917 1.9946 418.0991 418.8335 0.1101 -1.0000 -1.0000 3322520 1582263226.70 151.4725 59.9962 32.0000 1.9901 1.9929 418.1981 418.9322 0.1101 -1.0000 -1.0000 3322582 1582263226.80 151.4725 59.9962 32.0000 1.9901 1.9930 418.3022 419.0365 0.1101 -1.0000 -1.0000 3322645 1582263226.90 151.4687 59.9962 32.0000 1.9910 1.9939 418.2454 418.9786 0.1100 -1.0000 -1.0000 3322988 1582263227.00 151.4687 59.9962 32.0000 1.9915 1.9943 418.0969 418.8314 0.1101 -1.0000 -1.0000 3323051 1582263227.10 151.4687 59.9962 32.0000 1.9909 1.9938 418.2447 418.9784 0.1100 -1.0000 -1.0000 3323114 1582263227.20 151.4687 59.9962 32.0000 1.9911 1.9939 418.2258 418.9595 0.1101 -1.0000 -1.0000 3323192 1582263227.30 151.4687 59.9962 32.0000 1.9914 1.9942 418.1812 418.9141 0.1099 -1.0000 -1.0000 3323254 1582263227.40 151.4612 59.9962 32.0000 1.9905 1.9934 418.2772 419.0101 0.1099 -1.0000 -1.0000 3323317 1582263227.50 151.4090 59.9962 32.0000 1.9901 1.9929 418.3662 419.0995 0.1099 -1.0000 -1.0000 3323379 1582263227.60 151.4090 59.9962 32.0000 1.9911 1.9939 418.0928 418.8251 0.1099 -1.0000 -1.0000 3323442 1582263227.70 151.4090 59.9962 32.0000 1.9915 1.9944 418.1430 418.8773 0.1100 -1.0000 -1.0000 3323504 1582263227.80 151.4090 59.9962 32.0000 1.9916 1.9944 418.1629 418.8955 0.1099 -1.0000 -1.0000 3323582 1582263227.90 151.4090 59.9962 32.0000 1.9912 1.9940 418.3367 419.0697 0.1099 -1.0000 -1.0000 3323645 1582263228.00 151.4090 59.9962 32.0000 1.9922 1.9950 418.2436 418.9757 0.1098 -1.0000 -1.0000 3323707 1582263228.10 151.4090 59.9962 32.0000 1.9914 1.9943 418.1641 418.8968 0.1098 -1.0000 -1.0000 3323785 1582263228.20 151.4161 59.9962 32.0000 1.9921 1.9950 418.1947 418.9270 0.1099 -1.0000 -1.0000 3323848 1582263228.30 151.4175 59.9962 32.0000 1.9917 1.9946 418.2491 418.9818 0.1099 -1.0000 -1.0000 3323910 1582263228.40 151.4175 59.9962 32.0000 1.9924 1.9953 418.1448 418.8768 0.1098 -1.0000 -1.0000 3324488 1582263228.50 151.4298 59.9962 32.0000 1.9922 1.9950 418.1345 418.8663 0.1097 -1.0000 -1.0000 3324551 1582263228.60 151.4547 59.9962 32.0000 1.9910 1.9938 418.3198 419.0519 0.1098 -1.0000 -1.0000 3324629 1582263228.70 151.4547 59.9962 32.0000 1.9911 1.9939 418.3755 419.1094 0.1100 -1.0000 -1.0000 3324692 1582263228.80 151.4547 59.9962 32.0000 1.9919 1.9948 418.1273 418.8591 0.1098 -1.0000 -1.0000 3324754 1582263228.90 151.4547 59.9962 32.0000 1.9918 1.9946 418.1164 418.8484 0.1098 -1.0000 -1.0000 3324832 1582263229.00 151.4547 59.9962 32.0000 1.9908 1.9937 418.3266 419.0594 0.1099 -1.0000 -1.0000 3324895 1582263229.10 151.5169 59.9962 32.0000 1.9913 1.9942 418.4114 419.1436 0.1098 -1.0000 -1.0000 3324957 1582263229.20 151.5521 59.9962 32.0000 1.9915 1.9944 418.2679 419.0009 0.1100 -1.0000 -1.0000 3325020 1582263229.30 151.5521 59.9962 32.0000 1.9925 1.9954 418.1033 418.8357 0.1098 -1.0000 -1.0000 3325082 1582263229.40 151.5521 59.9962 32.0000 1.9919 1.9948 418.2134 418.9457 0.1098 -1.0000 -1.0000 3325457 1582263229.50 151.5521 59.9962 32.0000 1.9920 1.9949 418.3721 419.1050 0.1099 -1.0000 -1.0000 3325535 1582263229.60 151.5521 59.9962 32.0000 1.9920 1.9949 418.3431 419.0765 0.1100 -1.0000 -1.0000 3325598 1582263229.70 151.5530 59.9961 32.0000 1.9922 1.9951 418.1147 418.8468 0.1098 -1.0000 -1.0000 3325661 1582263229.80 151.5530 59.9961 32.0000 1.9919 1.9947 418.2827 419.0154 0.1099 -1.0000 -1.0000 3325738 1582263229.90 151.5530 59.9961 32.0000 1.9917 1.9945 418.4096 419.1437 0.1101 -1.0000 -1.0000 3326020 1582263230.00 151.5530 59.9961 32.0000 1.9919 1.9948 418.3966 419.1305 0.1100 -1.0000 -1.0000 3326082 1582263230.10 151.5530 59.9961 32.0000 1.9917 1.9946 418.3745 419.1078 0.1099 -1.0000 -1.0000 3326145 1582263230.20 151.5530 59.9961 32.0000 1.9929 1.9958 418.1844 418.9179 0.1100 -1.0000 -1.0000 3326207 1582263230.30 151.5453 59.9961 32.0000 1.9928 1.9957 418.2417 418.9741 0.1099 -1.0000 -1.0000 3326270 1582263230.40 151.5336 59.9961 32.0000 1.9925 1.9954 418.3748 419.1089 0.1100 -1.0000 -1.0000 3326348 1582263230.50 151.5336 59.9961 32.0000 1.9917 1.9945 418.4593 419.1937 0.1101 -1.0000 -1.0000 3326410 1582263230.60 151.5336 59.9961 32.0000 1.9924 1.9953 418.2819 419.0153 0.1099 -1.0000 -1.0000 3326473 1582263230.70 151.5336 59.9961 32.0000 1.9925 1.9954 418.2725 419.0078 0.1102 -1.0000 -1.0000 3326535 1582263230.80 151.5336 59.9961 32.0000 1.9914 1.9943 418.3622 419.0967 0.1100 -1.0000 -1.0000 3326614 1582263230.90 151.4979 59.9961 32.0000 1.9926 1.9955 418.3669 419.1005 0.1100 -1.0000 -1.0000 3326707 1582263231.00 151.4979 59.9961 32.0000 1.9926 1.9955 418.2095 418.9435 0.1101 -1.0000 -1.0000 3326770 1582263231.10 151.4979 59.9961 32.0000 1.9929 1.9958 418.2687 419.0035 0.1102 -1.0000 -1.0000 3326832 1582263231.20 151.4979 59.9961 32.0000 1.9910 1.9939 418.4161 419.1513 0.1102 -1.0000 -1.0000 3326911 1582263231.30 151.4979 59.9961 32.0000 1.9921 1.9950 418.2489 418.9848 0.1103 -1.0000 -1.0000 3326973 1582263231.40 151.5169 59.9961 32.0000 1.9924 1.9953 418.1735 418.9079 0.1101 -1.0000 -1.0000 3327723 1582263231.50 151.5479 59.9961 32.0000 1.9922 1.9950 418.1725 418.9070 0.1102 -1.0000 -1.0000 3327785 1582263231.60 151.5479 59.9961 32.0000 1.9919 1.9948 418.2418 418.9776 0.1103 -1.0000 -1.0000 3327848 1582263231.70 151.5479 59.9961 32.0000 1.9919 1.9948 418.2895 419.0242 0.1102 -1.0000 -1.0000 3327910 1582263231.80 151.5479 59.9961 32.0000 1.9922 1.9950 418.1233 418.8586 0.1102 -1.0000 -1.0000 3327988 1582263231.90 151.5479 59.9961 32.0000 1.9919 1.9948 418.1780 418.9127 0.1102 -1.0000 -1.0000 3328051 1582263232.00 151.5479 59.9961 32.0000 1.9918 1.9947 418.2664 419.0012 0.1102 -1.0000 -1.0000 3328129 1582263232.10 151.5479 59.9961 32.0000 1.9913 1.9942 418.4078 419.1435 0.1104 -1.0000 -1.0000 3328192 1582263232.20 151.5479 59.9961 32.0000 1.9920 1.9949 418.2857 419.0221 0.1104 -1.0000 -1.0000 3328254 1582263232.30 151.5479 59.9961 32.0000 1.9924 1.9953 418.2469 418.9819 0.1102 -1.0000 -1.0000 3328317 1582263232.40 151.5479 59.9961 32.0000 1.9928 1.9957 418.2802 419.0151 0.1102 -1.0000 -1.0000 3328395 1582263232.50 151.5142 59.9961 32.0000 1.9918 1.9947 418.3267 419.0612 0.1101 -1.0000 -1.0000 3328457 1582263232.60 151.5039 59.9961 32.0000 1.9921 1.9950 418.3324 419.0677 0.1103 -1.0000 -1.0000 3328535 1582263232.70 151.5039 59.9961 32.0000 1.9916 1.9945 418.2121 418.9475 0.1103 -1.0000 -1.0000 3328598 1582263232.80 151.5039 59.9961 32.0000 1.9916 1.9944 418.1918 418.9270 0.1102 -1.0000 -1.0000 3328660 1582263232.90 151.5039 59.9961 32.0000 1.9914 1.9943 418.3166 419.0511 0.1101 -1.0000 -1.0000 3328723 1582263233.00 151.5039 59.9961 32.0000 1.9922 1.9951 418.1885 418.9229 0.1102 -1.0000 -1.0000 3328973 1582263233.10 151.4800 59.9961 32.0000 1.9928 1.9956 418.1701 418.9062 0.1103 -1.0000 -1.0000 3329035 1582263233.20 151.4800 59.9961 32.0000 1.9917 1.9946 418.2594 418.9944 0.1103 -1.0000 -1.0000 3329114 1582263233.30 151.4800 59.9961 32.0000 1.9915 1.9944 418.2462 418.9814 0.1103 -1.0000 -1.0000 3329176 1582263233.40 151.4800 59.9961 32.0000 1.9925 1.9953 418.1440 418.8790 0.1102 -1.0000 -1.0000 3329238 1582263233.50 151.4800 59.9961 32.0000 1.9925 1.9954 418.2049 418.9397 0.1102 -1.0000 -1.0000 3329301 1582263233.60 151.5051 59.9961 32.0000 1.9920 1.9949 418.2027 418.9367 0.1101 -1.0000 -1.0000 3329364 1582263233.70 151.5051 59.9961 32.0000 1.9911 1.9940 418.2994 419.0351 0.1103 -1.0000 -1.0000 3329426 1582263233.80 151.5051 59.9961 32.0000 1.9924 1.9952 418.2789 419.0137 0.1102 -1.0000 -1.0000 3329520 1582263233.90 151.5051 59.9961 32.0000 1.9921 1.9950 418.1780 418.9134 0.1104 -1.0000 -1.0000 3329582 1582263234.00 151.5051 59.9961 32.0000 1.9918 1.9946 418.2672 419.0044 0.1105 -1.0000 -1.0000 3329770 1582263234.10 151.5384 59.9961 32.0000 1.9920 1.9949 418.2858 419.0207 0.1102 -1.0000 -1.0000 3329848 1582263234.20 151.5596 59.9961 32.0000 1.9924 1.9953 418.2171 418.9518 0.1103 -1.0000 -1.0000 3329910 1582263234.30 151.5596 59.9961 32.0000 1.9921 1.9950 418.1971 418.9325 0.1102 -1.0000 -1.0000 3329973 1582263234.40 151.5596 59.9961 32.0000 1.9910 1.9939 418.2956 419.0300 0.1101 -1.0000 -1.0000 3330035 1582263234.50 151.5596 59.9961 32.0000 1.9914 1.9943 418.3660 419.0999 0.1100 -1.0000 -1.0000 3330098 1582263234.60 151.5596 59.9961 32.0000 1.9917 1.9946 418.1654 418.8992 0.1100 -1.0000 -1.0000 3330285 1582263234.70 151.5596 59.9961 32.0000 1.9922 1.9951 418.2764 419.0101 0.1100 -1.0000 -1.0000 3330348 1582263234.80 151.5596 59.9961 32.0000 1.9913 1.9942 418.3697 419.1042 0.1101 -1.0000 -1.0000 3330410 1582263234.90 151.5596 59.9961 32.0000 1.9912 1.9941 418.3937 419.1273 0.1100 -1.0000 -1.0000 3330488 1582263235.00 151.5596 59.9961 32.0000 1.9918 1.9947 418.2545 418.9878 0.1099 -1.0000 -1.0000 3330551 1582263235.10 151.5596 59.9961 32.0000 1.9921 1.9949 418.2539 418.9875 0.1100 -1.0000 -1.0000 3330926 1582263235.20 151.5596 59.9961 32.0000 1.9914 1.9943 418.2816 419.0154 0.1101 -1.0000 -1.0000 3331004 1582263235.30 151.5325 59.9964 32.0000 1.9912 1.9941 418.3271 419.0611 0.1100 -1.0000 -1.0000 3331067 1582263235.40 151.5206 59.9966 32.0000 1.9919 1.9947 418.2982 419.0313 0.1100 -1.0000 -1.0000 3331129 1582263235.50 151.5291 59.9966 32.0000 1.9925 1.9954 418.1850 418.9190 0.1099 -1.0000 -1.0000 3331192 1582263235.60 151.5291 59.9966 32.0000 1.9927 1.9955 418.3522 419.0857 0.1099 -1.0000 -1.0000 3331254 1582263235.70 151.5291 59.9966 32.0000 1.9915 1.9944 418.4323 419.1663 0.1101 -1.0000 -1.0000 3331317 1582263235.80 151.5291 59.9966 32.0000 1.9918 1.9947 418.3870 419.1211 0.1100 -1.0000 -1.0000 3331395 1582263235.90 151.4987 59.9966 32.0000 1.9920 1.9948 418.2011 418.9337 0.1099 -1.0000 -1.0000 3331457 1582263236.00 151.4987 59.9966 32.0000 1.9913 1.9942 418.2950 419.0282 0.1100 -1.0000 -1.0000 3331520 1582263236.10 151.4987 59.9966 32.0000 1.9916 1.9945 418.4192 419.1523 0.1099 -1.0000 -1.0000 3331754 1582263236.20 151.4987 59.9966 32.0000 1.9923 1.9952 418.2766 419.0103 0.1099 -1.0000 -1.0000 3331817 1582263236.30 151.4987 59.9966 32.0000 1.9918 1.9947 418.1472 418.8800 0.1100 -1.0000 -1.0000 3331879 1582263236.40 151.5311 59.9966 32.0000 1.9916 1.9945 418.4022 419.1360 0.1100 -1.0000 -1.0000 3331957 1582263236.50 151.5989 59.9966 32.0000 1.9918 1.9946 418.4068 419.1406 0.1099 -1.0000 -1.0000 3332020 1582263236.60 151.5989 59.9966 32.0000 1.9924 1.9953 418.2046 418.9371 0.1099 -1.0000 -1.0000 3332473 1582263236.70 151.5989 59.9966 32.0000 1.9922 1.9951 418.2238 418.9575 0.1099 -1.0000 -1.0000 3332520 1582263236.80 151.5989 59.9966 32.0000 1.9914 1.9943 418.4126 419.1473 0.1101 -1.0000 -1.0000 3332598 1582263236.90 151.5989 59.9966 32.0000 1.9914 1.9943 418.3459 419.0789 0.1100 -1.0000 -1.0000 3332660 1582263237.00 151.5989 59.9966 32.0000 1.9924 1.9952 418.2059 418.9396 0.1100 -1.0000 -1.0000 3332723 1582263237.10 151.5989 59.9966 32.0000 1.9921 1.9950 418.1550 418.8879 0.1099 -1.0000 -1.0000 3332785 1582263237.20 151.5989 59.9966 32.0000 1.9918 1.9946 418.3770 419.1102 0.1100 -1.0000 -1.0000 3332973 1582263237.30 151.5989 59.9966 32.0000 1.9916 1.9945 418.3647 419.0988 0.1100 -1.0000 -1.0000 3333035 1582263237.40 151.5989 59.9966 32.0000 1.9919 1.9948 418.3359 419.0690 0.1099 -1.0000 -1.0000 3333098 1582263237.50 151.5989 59.9966 32.0000 1.9917 1.9945 418.1678 418.9004 0.1099 -1.0000 -1.0000 3333176 1582263237.60 151.4394 59.9966 32.0000 1.9908 1.9937 418.3675 419.1008 0.1099 -1.0000 -1.0000 3333238 1582263237.70 151.4394 59.9966 32.0000 1.9913 1.9942 418.3219 419.0556 0.1100 -1.0000 -1.0000 3333473 1582263237.80 151.4394 59.9966 32.0000 1.9915 1.9944 418.1733 418.9063 0.1099 -1.0000 -1.0000 3333551 1582263237.90 151.4394 59.9966 32.0000 1.9923 1.9952 418.3156 419.0478 0.1098 -1.0000 -1.0000 3333614 1582263238.00 151.4394 59.9966 32.0000 1.9914 1.9943 418.3843 419.1164 0.1098 -1.0000 -1.0000 3333676 1582263238.10 151.5238 59.9966 32.0000 1.9913 1.9942 418.3055 419.0378 0.1097 -1.0000 -1.0000 3333738 1582263238.20 151.5238 59.9966 32.0000 1.9925 1.9954 418.2551 418.9880 0.1099 -1.0000 -1.0000 3334473 1582263238.30 151.5238 59.9966 32.0000 1.9920 1.9948 418.2016 418.9350 0.1100 -1.0000 -1.0000 3334535 1582263238.40 151.5238 59.9966 32.0000 1.9914 1.9943 418.4245 419.1583 0.1099 -1.0000 -1.0000 3334598 1582263238.50 151.5238 59.9966 32.0000 1.9912 1.9940 418.3216 419.0561 0.1100 -1.0000 -1.0000 3334660 1582263238.60 151.5238 59.9966 32.0000 1.9916 1.9945 418.2989 419.0319 0.1100 -1.0000 -1.0000 3334738 1582263238.70 151.5735 59.9966 32.0000 1.9925 1.9954 418.2450 418.9794 0.1101 -1.0000 -1.0000 3334801 1582263238.80 151.5735 59.9966 32.0000 1.9916 1.9945 418.3235 419.0575 0.1100 -1.0000 -1.0000 3334864 1582263238.90 151.5735 59.9966 32.0000 1.9921 1.9949 418.3369 419.0701 0.1100 -1.0000 -1.0000 3334942 1582263239.00 151.5735 59.9966 32.0000 1.9922 1.9951 418.2284 418.9619 0.1100 -1.0000 -1.0000 3335004 1582263239.10 151.5735 59.9966 32.0000 1.9912 1.9941 418.3475 419.0798 0.1097 -1.0000 -1.0000 3335067 1582263239.20 151.5735 59.9966 32.0000 1.9909 1.9938 418.3760 419.1096 0.1100 -1.0000 -1.0000 3335145 1582263239.30 151.5735 59.9966 32.0000 1.9914 1.9942 418.2755 419.0074 0.1098 -1.0000 -1.0000 3335207 1582263239.40 151.5735 59.9966 32.0000 1.9928 1.9956 418.1493 418.8821 0.1099 -1.0000 -1.0000 3335270 1582263239.50 151.5735 59.9966 32.0000 1.9917 1.9946 418.3363 419.0689 0.1098 -1.0000 -1.0000 3335348 1582263239.60 151.5735 59.9966 32.0000 1.9912 1.9941 418.3453 419.0784 0.1099 -1.0000 -1.0000 3335411 1582263239.70 151.5735 59.9966 32.0000 1.9921 1.9950 418.3643 419.0985 0.1100 -1.0000 -1.0000 3335535 1582263239.80 151.5447 59.9967 32.0000 1.9921 1.9949 418.1860 418.9184 0.1098 -1.0000 -1.0000 3335614 1582263239.90 151.4527 59.9972 32.0000 1.9921 1.9950 418.2843 419.0171 0.1099 -1.0000 -1.0000 3335676 1582263240.00 151.4527 59.9972 32.0000 1.9917 1.9946 418.2767 419.0094 0.1098 -1.0000 -1.0000 3335738 1582263240.10 151.4527 59.9972 32.0000 1.9930 1.9959 418.2149 418.9465 0.1098 -1.0000 -1.0000 3335801 1582263240.20 151.4527 59.9972 32.0000 1.9921 1.9950 418.2829 419.0152 0.1097 -1.0000 -1.0000 3335879 1582263240.30 151.5080 59.9972 32.0000 1.9916 1.9945 418.4029 419.1359 0.1099 -1.0000 -1.0000 3335973 1582263240.40 151.5080 59.9972 32.0000 1.9919 1.9948 418.2524 418.9853 0.1099 -1.0000 -1.0000 3336035 1582263240.50 151.5080 59.9972 32.0000 1.9924 1.9953 418.2062 418.9380 0.1097 -1.0000 -1.0000 3336098 1582263240.60 151.5080 59.9972 32.0000 1.9919 1.9948 418.1711 418.9034 0.1099 -1.0000 -1.0000 3336176 1582263240.70 151.5080 59.9972 32.0000 1.9916 1.9945 418.4022 419.1341 0.1098 -1.0000 -1.0000 3336238 1582263240.80 151.5080 59.9972 32.0000 1.9921 1.9950 418.3785 419.1130 0.1100 -1.0000 -1.0000 3336504 1582263240.90 151.5080 59.9972 32.0000 1.9921 1.9950 418.1746 418.9079 0.1100 -1.0000 -1.0000 3336582 1582263241.00 151.5080 59.9972 32.0000 1.9923 1.9952 418.0834 418.8166 0.1100 -1.0000 -1.0000 3336645 1582263241.10 151.5080 59.9972 32.0000 1.9917 1.9945 418.3501 419.0841 0.1100 -1.0000 -1.0000 3336707 1582263241.20 151.5990 59.9972 32.0000 1.9916 1.9945 418.2662 419.0002 0.1101 -1.0000 -1.0000 3336785 1582263241.30 151.5990 59.9972 32.0000 1.9921 1.9950 418.1422 418.8752 0.1099 -1.0000 -1.0000 3337238 1582263241.40 151.5990 59.9972 32.0000 1.9921 1.9949 418.2151 418.9479 0.1098 -1.0000 -1.0000 3337285 1582263241.50 151.5990 59.9972 32.0000 1.9916 1.9944 418.2984 419.0315 0.1099 -1.0000 -1.0000 3337364 1582263241.60 151.5990 59.9972 32.0000 1.9909 1.9938 418.2588 418.9919 0.1099 -1.0000 -1.0000 3337426 1582263241.70 151.5990 59.9972 32.0000 1.9922 1.9951 418.1845 418.9181 0.1100 -1.0000 -1.0000 3337488 1582263241.80 151.4673 59.9972 32.0000 1.9929 1.9958 418.1317 418.8652 0.1100 -1.0000 -1.0000 3337723 1582263241.90 151.4673 59.9972 32.0000 1.9913 1.9941 418.3936 419.1277 0.1101 -1.0000 -1.0000 3337785 1582263242.00 151.4673 59.9972 32.0000 1.9920 1.9949 418.3506 419.0848 0.1100 -1.0000 -1.0000 3337848 1582263242.10 151.4673 59.9972 32.0000 1.9917 1.9946 418.0863 418.8190 0.1099 -1.0000 -1.0000 3337926 1582263242.20 151.4673 59.9972 32.0000 1.9922 1.9950 418.1392 418.8718 0.1099 -1.0000 -1.0000 3337988 1582263242.30 151.4673 59.9972 32.0000 1.9921 1.9950 418.3618 419.0955 0.1100 -1.0000 -1.0000 3338051 1582263242.40 151.4434 59.9972 32.0000 1.9916 1.9945 418.2580 418.9923 0.1102 -1.0000 -1.0000 3338129 1582263242.50 151.4434 59.9972 32.0000 1.9927 1.9956 418.2304 418.9657 0.1101 -1.0000 -1.0000 3338192 1582263242.60 151.4434 59.9972 32.0000 1.9914 1.9943 418.2974 419.0311 0.1099 -1.0000 -1.0000 3338270 1582263242.70 151.4434 59.9972 32.0000 1.9913 1.9942 418.3378 419.0718 0.1101 -1.0000 -1.0000 3338332 1582263242.80 151.4434 59.9972 32.0000 1.9916 1.9944 418.4407 419.1755 0.1102 -1.0000 -1.0000 3338457 1582263242.90 151.5173 59.9972 32.0000 1.9919 1.9948 418.3448 419.0801 0.1103 -1.0000 -1.0000 3338520 1582263243.00 151.5250 59.9972 32.0000 1.9926 1.9955 418.1738 418.9067 0.1099 -1.0000 -1.0000 3338582 1582263243.10 151.5250 59.9972 32.0000 1.9922 1.9950 418.2199 418.9543 0.1102 -1.0000 -1.0000 3338645 1582263243.20 151.5250 59.9972 32.0000 1.9914 1.9943 418.3759 419.1105 0.1101 -1.0000 -1.0000 3338723 1582263243.30 151.5250 59.9972 32.0000 1.9918 1.9946 418.3422 419.0765 0.1101 -1.0000 -1.0000 3338785 1582263243.40 151.5250 59.9972 32.0000 1.9922 1.9951 418.1841 418.9188 0.1101 -1.0000 -1.0000 3339473 1582263243.50 151.5161 59.9972 32.0000 1.9923 1.9951 418.2465 418.9801 0.1101 -1.0000 -1.0000 3339551 1582263243.60 151.5161 59.9972 32.0000 1.9914 1.9943 418.3259 419.0604 0.1101 -1.0000 -1.0000 3339614 1582263243.70 151.5161 59.9972 32.0000 1.9911 1.9940 418.3007 419.0352 0.1101 -1.0000 -1.0000 3339676 1582263243.80 151.5161 59.9972 32.0000 1.9912 1.9941 418.2069 418.9408 0.1100 -1.0000 -1.0000 3339738 1582263243.90 151.5161 59.9972 32.0000 1.9923 1.9952 418.1060 418.8390 0.1100 -1.0000 -1.0000 3339801 1582263244.00 151.5161 59.9972 32.0000 1.9921 1.9950 418.2454 418.9806 0.1102 -1.0000 -1.0000 3339864 1582263244.10 151.5540 59.9972 32.0000 1.9909 1.9937 418.3117 419.0457 0.1101 -1.0000 -1.0000 3339942 1582263244.20 151.5540 59.9972 32.0000 1.9914 1.9943 418.3567 419.0911 0.1101 -1.0000 -1.0000 3340020 1582263244.30 151.5540 59.9972 32.0000 1.9919 1.9948 418.1487 418.8826 0.1101 -1.0000 -1.0000 3340067 1582263244.40 151.5540 59.9972 32.0000 1.9919 1.9948 418.1373 418.8714 0.1100 -1.0000 -1.0000 3340207 1582263244.50 151.5540 59.9972 32.0000 1.9919 1.9948 418.2443 418.9775 0.1100 -1.0000 -1.0000 3340270 1582263244.60 151.5522 59.9972 32.0000 1.9929 1.9958 418.3391 419.0734 0.1101 -1.0000 -1.0000 3340348 1582263244.70 151.4718 59.9971 32.0000 1.9929 1.9957 418.2322 418.9672 0.1101 -1.0000 -1.0000 3340410 1582263244.80 151.4718 59.9971 32.0000 1.9924 1.9953 418.1665 418.8999 0.1101 -1.0000 -1.0000 3340473 1582263244.90 151.4718 59.9971 32.0000 1.9912 1.9941 418.3261 419.0609 0.1102 -1.0000 -1.0000 3341395 1582263245.00 151.4718 59.9971 32.0000 1.9922 1.9951 418.3322 419.0659 0.1100 -1.0000 -1.0000 3341457 1582263245.10 151.4718 59.9971 32.0000 1.9927 1.9956 418.1570 418.8900 0.1100 -1.0000 -1.0000 3341520 1582263245.20 151.4718 59.9971 32.0000 1.9920 1.9949 418.1455 418.8785 0.1099 -1.0000 -1.0000 3341582 1582263245.30 151.4718 59.9971 32.0000 1.9912 1.9940 418.3553 419.0877 0.1098 -1.0000 -1.0000 3341645 1582263245.40 151.4718 59.9971 32.0000 1.9909 1.9938 418.3577 419.0919 0.1101 -1.0000 -1.0000 3341707 1582263245.50 151.4718 59.9971 32.0000 1.9926 1.9955 418.2446 418.9780 0.1099 -1.0000 -1.0000 3341785 1582263245.60 151.4718 59.9971 32.0000 1.9919 1.9947 418.2080 418.9413 0.1100 -1.0000 -1.0000 3341848 1582263245.70 151.5108 59.9971 32.0000 1.9913 1.9942 418.3577 419.0912 0.1100 -1.0000 -1.0000 3341910 1582263245.80 151.5593 59.9971 32.0000 1.9921 1.9949 418.2725 419.0062 0.1100 -1.0000 -1.0000 3341988 1582263245.90 151.5593 59.9971 32.0000 1.9922 1.9951 418.1450 418.8780 0.1099 -1.0000 -1.0000 3342035 1582263246.00 151.5593 59.9971 32.0000 1.9921 1.9950 418.2204 418.9519 0.1098 -1.0000 -1.0000 3342114 1582263246.10 151.5593 59.9971 32.0000 1.9918 1.9947 418.3110 419.0438 0.1098 -1.0000 -1.0000 3342176 1582263246.20 151.5593 59.9971 32.0000 1.9921 1.9950 418.3726 419.1047 0.1097 -1.0000 -1.0000 3342238 1582263246.30 151.5593 59.9971 32.0000 1.9925 1.9954 418.2514 418.9833 0.1097 -1.0000 -1.0000 3342301 1582263246.40 151.5960 59.9971 32.0000 1.9929 1.9958 418.2077 418.9389 0.1097 -1.0000 -1.0000 3342379 1582263246.50 151.6269 59.9971 32.0000 1.9925 1.9954 418.3667 419.0984 0.1096 -1.0000 -1.0000 3342442 1582263246.60 151.6269 59.9971 32.0000 1.9919 1.9948 418.3356 419.0668 0.1097 -1.0000 -1.0000 3342504 1582263246.70 151.6269 59.9971 32.0000 1.9923 1.9952 418.2625 418.9933 0.1096 -1.0000 -1.0000 3342567 1582263246.80 151.6269 59.9971 32.0000 1.9935 1.9964 418.3175 419.0489 0.1096 -1.0000 -1.0000 3342645 1582263246.90 151.6269 59.9971 32.0000 1.9913 1.9942 418.4063 419.1374 0.1096 -1.0000 -1.0000 3342707 1582263247.00 151.6269 59.9971 32.0000 1.9931 1.9959 418.3088 419.0406 0.1097 -1.0000 -1.0000 3342770 1582263247.10 151.6269 59.9971 32.0000 1.9936 1.9964 418.2482 418.9786 0.1095 -1.0000 -1.0000 3342832 1582263247.20 151.6269 59.9971 32.0000 1.9925 1.9953 418.4357 419.1662 0.1096 -1.0000 -1.0000 3342911 1582263247.30 151.6269 59.9971 32.0000 1.9932 1.9960 418.3791 419.1103 0.1096 -1.0000 -1.0000 3342973 1582263247.40 151.6269 59.9971 32.0000 1.9935 1.9964 418.2514 418.9822 0.1095 -1.0000 -1.0000 3343035 1582263247.50 151.6384 59.9971 32.0000 1.9930 1.9958 418.2513 418.9802 0.1093 -1.0000 -1.0000 3343988 1582263247.60 151.6403 59.9971 32.0000 1.9919 1.9947 418.4204 419.1501 0.1094 -1.0000 -1.0000 3344051 1582263247.70 151.6403 59.9971 32.0000 1.9931 1.9959 418.4207 419.1487 0.1090 -1.0000 -1.0000 3344114 1582263247.80 151.6403 59.9971 32.0000 1.9928 1.9957 418.1300 418.8582 0.1092 -1.0000 -1.0000 3344176 1582263247.90 151.6403 59.9971 32.0000 1.9929 1.9957 418.2023 418.9305 0.1092 -1.0000 -1.0000 3344238 1582263248.00 151.6403 59.9971 32.0000 1.9920 1.9949 418.2835 419.0123 0.1093 -1.0000 -1.0000 3344301 1582263248.10 151.6396 59.9971 32.0000 1.9920 1.9948 418.1649 418.8929 0.1091 -1.0000 -1.0000 3344379 1582263248.20 151.6387 59.9971 32.0000 1.9922 1.9950 418.2435 418.9707 0.1091 -1.0000 -1.0000 3344442 1582263248.30 151.6387 59.9971 32.0000 1.9917 1.9945 418.2429 418.9705 0.1091 -1.0000 -1.0000 3344504 1582263248.40 151.6387 59.9971 32.0000 1.9924 1.9952 418.3205 419.0481 0.1091 -1.0000 -1.0000 3344582 1582263248.50 151.6387 59.9971 32.0000 1.9925 1.9954 418.2373 418.9658 0.1092 -1.0000 -1.0000 3344645 1582263248.60 151.6387 59.9971 32.0000 1.9929 1.9957 418.1712 418.8986 0.1091 -1.0000 -1.0000 3344708 1582263248.70 151.5130 59.9971 32.0000 1.9926 1.9954 418.1757 418.9031 0.1091 -1.0000 -1.0000 3344770 1582263248.80 151.5130 59.9971 32.0000 1.9921 1.9950 418.3993 419.1281 0.1093 -1.0000 -1.0000 3344832 1582263248.90 151.5130 59.9971 32.0000 1.9924 1.9952 418.3214 419.0496 0.1091 -1.0000 -1.0000 3344911 1582263249.00 151.5130 59.9971 32.0000 1.9920 1.9949 418.1702 418.8967 0.1090 -1.0000 -1.0000 3344973 1582263249.10 151.5130 59.9971 32.0000 1.9925 1.9953 418.2683 418.9951 0.1090 -1.0000 -1.0000 3345035 1582263249.20 151.4846 59.9972 32.0000 1.9916 1.9944 418.4541 419.1818 0.1091 -1.0000 -1.0000 3345114 1582263249.30 151.4830 59.9972 32.0000 1.9917 1.9945 418.2589 418.9864 0.1090 -1.0000 -1.0000 3345176 1582263249.40 151.4830 59.9972 32.0000 1.9921 1.9950 418.1879 418.9153 0.1092 -1.0000 -1.0000 3345238 1582263249.50 151.4830 59.9972 32.0000 1.9909 1.9937 418.3399 419.0671 0.1090 -1.0000 -1.0000 3345317 1582263249.60 151.4830 59.9972 32.0000 1.9920 1.9948 418.3182 419.0461 0.1092 -1.0000 -1.0000 3345364 1582263249.70 151.4830 59.9972 32.0000 1.9917 1.9946 418.2857 419.0137 0.1091 -1.0000 -1.0000 3345442 1582263249.80 151.4830 59.9972 32.0000 1.9926 1.9954 418.1280 418.8552 0.1091 -1.0000 -1.0000 3345504 1582263249.90 151.4830 59.9972 32.0000 1.9927 1.9955 418.2347 418.9618 0.1090 -1.0000 -1.0000 3345567 1582263250.00 151.4830 59.9972 32.0000 1.9914 1.9942 418.3972 419.1244 0.1090 -1.0000 -1.0000 3345973 1582263250.10 151.4830 59.9972 32.0000 1.9910 1.9938 418.4431 419.1698 0.1089 -1.0000 -1.0000 3346051 1582263250.20 151.4830 59.9972 32.0000 1.9919 1.9947 418.3687 419.0959 0.1090 -1.0000 -1.0000 3346114 1582263250.30 151.5239 59.9972 32.0000 1.9924 1.9953 418.3016 419.0286 0.1090 -1.0000 -1.0000 3346176 1582263250.40 151.5460 59.9972 32.0000 1.9914 1.9942 418.3815 419.1088 0.1090 -1.0000 -1.0000 3346254 1582263250.50 151.5460 59.9972 32.0000 1.9912 1.9941 418.4371 419.1654 0.1092 -1.0000 -1.0000 3346520 1582263250.60 151.5460 59.9972 32.0000 1.9920 1.9949 418.2461 418.9743 0.1092 -1.0000 -1.0000 3346598 1582263250.70 151.5460 59.9972 32.0000 1.9913 1.9941 418.2412 418.9693 0.1092 -1.0000 -1.0000 3346660 1582263250.80 151.5460 59.9972 32.0000 1.9914 1.9942 418.2276 418.9561 0.1092 -1.0000 -1.0000 3346723 1582263250.90 151.4749 59.9972 32.0000 1.9916 1.9944 418.3179 419.0464 0.1092 -1.0000 -1.0000 3346801 1582263251.00 151.4542 59.9972 32.0000 1.9922 1.9950 418.1361 418.8638 0.1092 -1.0000 -1.0000 3346864 1582263251.10 151.4542 59.9972 32.0000 1.9923 1.9952 418.2438 418.9724 0.1093 -1.0000 -1.0000 3347004 1582263251.20 151.4542 59.9972 32.0000 1.9914 1.9942 418.4646 419.1932 0.1092 -1.0000 -1.0000 3347082 1582263251.30 151.4542 59.9972 32.0000 1.9908 1.9936 418.2393 418.9675 0.1091 -1.0000 -1.0000 3347145 1582263251.40 151.4542 59.9972 32.0000 1.9923 1.9952 418.1261 418.8536 0.1092 -1.0000 -1.0000 3347208 1582263251.50 151.4655 59.9972 32.0000 1.9915 1.9943 418.3337 419.0637 0.1095 -1.0000 -1.0000 3347285 1582263251.60 151.4655 59.9972 32.0000 1.9919 1.9947 418.3256 419.0536 0.1092 -1.0000 -1.0000 3347457 1582263251.70 151.4655 59.9972 32.0000 1.9922 1.9950 418.1546 418.8832 0.1093 -1.0000 -1.0000 3347520 1582263251.80 151.4655 59.9972 32.0000 1.9919 1.9948 418.0915 418.8202 0.1093 -1.0000 -1.0000 3347598 1582263251.90 151.4655 59.9972 32.0000 1.9915 1.9944 418.2998 419.0289 0.1093 -1.0000 -1.0000 3347661 1582263252.00 151.5271 59.9972 32.0000 1.9913 1.9942 418.3232 419.0529 0.1094 -1.0000 -1.0000 3347723 1582263252.10 151.5412 59.9972 32.0000 1.9912 1.9941 418.2591 418.9886 0.1094 -1.0000 -1.0000 3348223 1582263252.20 151.5412 59.9972 32.0000 1.9917 1.9945 418.0695 418.7979 0.1094 -1.0000 -1.0000 3348270 1582263252.30 151.5412 59.9972 32.0000 1.9916 1.9945 418.2654 418.9961 0.1095 -1.0000 -1.0000 3348332 1582263252.40 151.5412 59.9972 32.0000 1.9918 1.9946 418.3394 419.0698 0.1095 -1.0000 -1.0000 3348410 1582263252.50 151.5412 59.9972 32.0000 1.9916 1.9945 418.2593 418.9897 0.1095 -1.0000 -1.0000 3348473 1582263252.60 151.5400 59.9972 32.0000 1.9910 1.9938 418.2529 418.9822 0.1093 -1.0000 -1.0000 3348817 1582263252.70 151.5263 59.9972 32.0000 1.9919 1.9948 418.2111 418.9398 0.1092 -1.0000 -1.0000 3348879 1582263252.80 151.5263 59.9972 32.0000 1.9913 1.9942 418.2113 418.9403 0.1094 -1.0000 -1.0000 3348942 1582263252.90 151.5263 59.9972 32.0000 1.9907 1.9935 418.2556 418.9858 0.1094 -1.0000 -1.0000 3349004 1582263253.00 151.5263 59.9972 32.0000 1.9916 1.9944 418.1508 418.8797 0.1093 -1.0000 -1.0000 3349067 1582263253.10 151.5263 59.9972 32.0000 1.9915 1.9944 418.1586 418.8870 0.1092 -1.0000 -1.0000 3349208 1582263253.20 151.4677 59.9972 32.0000 1.9914 1.9942 418.1654 418.8943 0.1093 -1.0000 -1.0000 3349270 1582263253.30 151.4677 59.9972 32.0000 1.9908 1.9937 418.3647 419.0938 0.1093 -1.0000 -1.0000 3349348 1582263253.40 151.4677 59.9972 32.0000 1.9918 1.9947 418.2579 418.9879 0.1095 -1.0000 -1.0000 3349426 1582263253.50 151.4677 59.9972 32.0000 1.9926 1.9955 418.1362 418.8671 0.1096 -1.0000 -1.0000 3349488 1582263253.60 151.4677 59.9972 32.0000 1.9923 1.9952 418.2387 418.9685 0.1094 -1.0000 -1.0000 3349738 1582263253.70 151.4514 59.9972 32.0000 1.9920 1.9949 418.2888 419.0178 0.1093 -1.0000 -1.0000 3349801 1582263253.80 151.4398 59.9972 32.0000 1.9921 1.9950 418.1879 418.9174 0.1094 -1.0000 -1.0000 3349864 1582263253.90 151.4398 59.9972 32.0000 1.9923 1.9952 418.1525 418.8812 0.1093 -1.0000 -1.0000 3349926 1582263254.00 151.4398 59.9972 32.0000 1.9915 1.9944 418.1299 418.8587 0.1093 -1.0000 -1.0000 3349988 1582263254.10 151.4398 59.9972 32.0000 1.9921 1.9950 418.2678 418.9971 0.1094 -1.0000 -1.0000 3350067 1582263254.20 151.4398 59.9972 32.0000 1.9919 1.9948 418.3454 419.0751 0.1094 -1.0000 -1.0000 3350238 1582263254.30 151.5268 59.9972 32.0000 1.9928 1.9956 418.2482 418.9782 0.1095 -1.0000 -1.0000 3350301 1582263254.40 151.5268 59.9972 32.0000 1.9924 1.9953 418.1783 418.9077 0.1093 -1.0000 -1.0000 3350379 1582263254.50 151.5268 59.9972 32.0000 1.9910 1.9938 418.4013 419.1304 0.1094 -1.0000 -1.0000 3350442 1582263254.60 151.5268 59.9972 32.0000 1.9919 1.9948 418.2626 418.9924 0.1094 -1.0000 -1.0000 3350520 1582263254.70 151.5268 59.9972 32.0000 1.9923 1.9952 418.0891 418.8171 0.1092 -1.0000 -1.0000 3350582 1582263254.80 151.5362 59.9968 32.0000 1.9918 1.9946 418.1465 418.8753 0.1094 -1.0000 -1.0000 3350645 1582263254.90 151.5373 59.9968 32.0000 1.9915 1.9943 418.2906 419.0206 0.1094 -1.0000 -1.0000 3350723 1582263255.00 151.5373 59.9968 32.0000 1.9914 1.9943 418.2241 418.9534 0.1093 -1.0000 -1.0000 3350785 1582263255.10 151.5373 59.9968 32.0000 1.9921 1.9950 418.1720 418.9017 0.1095 -1.0000 -1.0000 3350848 1582263255.20 151.5373 59.9968 32.0000 1.9922 1.9950 418.0765 418.8046 0.1093 -1.0000 -1.0000 3351020 1582263255.30 151.5373 59.9968 32.0000 1.9912 1.9940 418.3348 419.0639 0.1092 -1.0000 -1.0000 3351082 1582263255.40 151.4925 59.9968 32.0000 1.9918 1.9947 418.2943 419.0223 0.1092 -1.0000 -1.0000 3351145 1582263255.50 151.4925 59.9968 32.0000 1.9917 1.9945 418.0933 418.8219 0.1093 -1.0000 -1.0000 3351208 1582263255.60 151.4925 59.9968 32.0000 1.9918 1.9946 418.1615 418.8910 0.1095 -1.0000 -1.0000 3351270 1582263255.70 151.4925 59.9968 32.0000 1.9908 1.9937 418.3002 419.0305 0.1095 -1.0000 -1.0000 3351504 1582263255.80 151.4925 59.9968 32.0000 1.9915 1.9943 418.3220 419.0514 0.1093 -1.0000 -1.0000 3351567 1582263255.90 151.4343 59.9968 32.0000 1.9918 1.9947 418.1847 418.9134 0.1093 -1.0000 -1.0000 3351629 1582263256.00 151.4343 59.9968 32.0000 1.9916 1.9945 418.2123 418.9410 0.1093 -1.0000 -1.0000 3351692 1582263256.10 151.4343 59.9968 32.0000 1.9915 1.9944 418.3513 419.0808 0.1094 -1.0000 -1.0000 3351770 1582263256.20 151.4343 59.9968 32.0000 1.9913 1.9941 418.2281 418.9565 0.1092 -1.0000 -1.0000 3352504 1582263256.30 151.4343 59.9968 32.0000 1.9921 1.9950 418.1944 418.9231 0.1093 -1.0000 -1.0000 3352567 1582263256.40 151.4343 59.9968 32.0000 1.9923 1.9952 418.2472 418.9756 0.1092 -1.0000 -1.0000 3352660 1582263256.50 151.4785 59.9968 32.0000 1.9916 1.9945 418.4206 419.1496 0.1093 -1.0000 -1.0000 3352723 1582263256.60 151.4785 59.9968 32.0000 1.9912 1.9940 418.3573 419.0863 0.1094 -1.0000 -1.0000 3352785 1582263256.70 151.4785 59.9968 32.0000 1.9918 1.9947 418.1682 418.8988 0.1096 -1.0000 -1.0000 3352848 1582263256.80 151.4785 59.9968 32.0000 1.9922 1.9951 418.0901 418.8180 0.1092 -1.0000 -1.0000 3352910 1582263256.90 151.4785 59.9968 32.0000 1.9916 1.9945 418.2163 418.9449 0.1093 -1.0000 -1.0000 3352988 1582263257.00 151.6007 59.9968 32.0000 1.9911 1.9940 418.4252 419.1546 0.1094 -1.0000 -1.0000 3353051 1582263257.10 151.6007 59.9968 32.0000 1.9923 1.9952 418.2462 418.9755 0.1094 -1.0000 -1.0000 3353114 1582263257.20 151.6007 59.9968 32.0000 1.9927 1.9955 418.0490 418.7780 0.1094 -1.0000 -1.0000 3353504 1582263257.30 151.6007 59.9968 32.0000 1.9916 1.9945 418.2964 419.0267 0.1095 -1.0000 -1.0000 3353567 1582263257.40 151.6007 59.9968 32.0000 1.9911 1.9940 418.3993 419.1286 0.1093 -1.0000 -1.0000 3353645 1582263257.50 151.4848 59.9968 32.0000 1.9918 1.9946 418.1752 418.9049 0.1095 -1.0000 -1.0000 3353723 1582263257.60 151.4427 59.9968 32.0000 1.9922 1.9950 418.2216 418.9514 0.1093 -1.0000 -1.0000 3353770 1582263257.70 151.4427 59.9968 32.0000 1.9915 1.9943 418.2926 419.0220 0.1095 -1.0000 -1.0000 3353832 1582263257.80 151.4427 59.9968 32.0000 1.9914 1.9943 418.3706 419.0986 0.1092 -1.0000 -1.0000 3353910 1582263257.90 151.4427 59.9968 32.0000 1.9920 1.9949 418.2168 418.9471 0.1095 -1.0000 -1.0000 3353973 1582263258.00 151.4427 59.9968 32.0000 1.9928 1.9956 418.2246 418.9539 0.1093 -1.0000 -1.0000 3354035 1582263258.10 151.4427 59.9968 32.0000 1.9917 1.9946 418.3175 419.0465 0.1093 -1.0000 -1.0000 3354114 1582263258.20 151.4427 59.9968 32.0000 1.9914 1.9943 418.2570 418.9874 0.1094 -1.0000 -1.0000 3354176 1582263258.30 151.4427 59.9968 32.0000 1.9919 1.9948 418.1509 418.8798 0.1094 -1.0000 -1.0000 3354738 1582263258.40 151.4427 59.9968 32.0000 1.9919 1.9947 418.2951 419.0258 0.1096 -1.0000 -1.0000 3354817 1582263258.50 151.4427 59.9968 32.0000 1.9912 1.9940 418.3841 419.1146 0.1095 -1.0000 -1.0000 3354895 1582263258.60 151.4502 59.9968 32.0000 1.9924 1.9953 418.2310 418.9625 0.1097 -1.0000 -1.0000 3354957 1582263258.70 151.4740 59.9968 32.0000 1.9925 1.9954 418.2070 418.9379 0.1095 -1.0000 -1.0000 3355035 1582263258.80 151.4740 59.9968 32.0000 1.9910 1.9939 418.3827 419.1143 0.1097 -1.0000 -1.0000 3355098 1582263258.90 151.4740 59.9968 32.0000 1.9906 1.9935 418.3947 419.1253 0.1096 -1.0000 -1.0000 3355161 1582263259.00 151.4740 59.9968 32.0000 1.9915 1.9944 418.2017 418.9332 0.1097 -1.0000 -1.0000 3355223 1582263259.10 151.4740 59.9968 32.0000 1.9917 1.9946 418.1479 418.8792 0.1097 -1.0000 -1.0000 3355285 1582263259.20 151.4740 59.9968 32.0000 1.9910 1.9938 418.2497 418.9819 0.1098 -1.0000 -1.0000 3355364 1582263259.30 151.4740 59.9968 32.0000 1.9910 1.9939 418.3738 419.1056 0.1097 -1.0000 -1.0000 3355426 1582263259.40 151.4740 59.9968 32.0000 1.9914 1.9943 418.2672 418.9993 0.1098 -1.0000 -1.0000 3355488 1582263259.50 151.4740 59.9968 32.0000 1.9916 1.9945 418.1990 418.9313 0.1098 -1.0000 -1.0000 3355567 1582263259.60 151.4740 59.9968 32.0000 1.9912 1.9941 418.3096 419.0413 0.1097 -1.0000 -1.0000 3355629 1582263259.70 151.4740 59.9968 32.0000 1.9912 1.9940 418.3695 419.1021 0.1099 -1.0000 -1.0000 3355692 1582263259.80 151.4740 59.9968 32.0000 1.9929 1.9958 418.2351 418.9677 0.1098 -1.0000 -1.0000 3355754 1582263259.90 151.4687 59.9971 32.0000 1.9917 1.9946 418.1422 418.8751 0.1099 -1.0000 -1.0000 3355817 1582263260.00 151.4687 59.9971 32.0000 1.9914 1.9942 418.3347 419.0677 0.1099 -1.0000 -1.0000 3355879 1582263260.10 151.4687 59.9971 32.0000 1.9915 1.9944 418.3786 419.1114 0.1098 -1.0000 -1.0000 3355957 1582263260.20 151.4687 59.9971 32.0000 1.9917 1.9946 418.2528 418.9854 0.1099 -1.0000 -1.0000 3356020 1582263260.30 151.4687 59.9971 32.0000 1.9918 1.9947 418.1047 418.8375 0.1100 -1.0000 -1.0000 3356504 1582263260.40 151.4687 59.9971 32.0000 1.9923 1.9952 418.3778 419.1122 0.1101 -1.0000 -1.0000 3356582 1582263260.50 151.4687 59.9971 32.0000 1.9919 1.9948 418.3330 419.0666 0.1100 -1.0000 -1.0000 3356645 1582263260.60 151.4687 59.9971 32.0000 1.9925 1.9954 418.1666 418.9003 0.1100 -1.0000 -1.0000 3356707 1582263260.70 151.4687 59.9971 32.0000 1.9919 1.9947 418.2363 418.9693 0.1099 -1.0000 -1.0000 3356770 1582263260.80 151.4687 59.9971 32.0000 1.9914 1.9943 418.3445 419.0775 0.1099 -1.0000 -1.0000 3356832 1582263260.90 151.4687 59.9971 32.0000 1.9924 1.9952 418.2300 418.9632 0.1099 -1.0000 -1.0000 3356911 1582263261.00 151.4687 59.9971 32.0000 1.9920 1.9949 418.0921 418.8250 0.1100 -1.0000 -1.0000 3356973 1582263261.10 151.5241 59.9971 32.0000 1.9905 1.9934 418.3108 419.0449 0.1101 -1.0000 -1.0000 3357035 1582263261.20 151.5417 59.9971 32.0000 1.9905 1.9934 418.3944 419.1290 0.1101 -1.0000 -1.0000 3357114 1582263261.30 151.5417 59.9971 32.0000 1.9916 1.9945 418.3629 419.0973 0.1101 -1.0000 -1.0000 3357176 1582263261.40 151.5417 59.9971 32.0000 1.9920 1.9949 418.1222 418.8554 0.1099 -1.0000 -1.0000 3357270 1582263261.50 151.5417 59.9971 32.0000 1.9908 1.9937 418.2289 418.9624 0.1101 -1.0000 -1.0000 3357332 1582263261.60 151.5417 59.9971 32.0000 1.9909 1.9937 418.3286 419.0633 0.1102 -1.0000 -1.0000 3357395 1582263261.70 151.5417 59.9971 32.0000 1.9917 1.9945 418.2793 419.0150 0.1103 -1.0000 -1.0000 3357473 1582263261.80 151.4943 59.9971 32.0000 1.9920 1.9949 418.1526 418.8868 0.1100 -1.0000 -1.0000 3357535 1582263261.90 151.4510 59.9971 32.0000 1.9917 1.9946 418.3155 419.0497 0.1101 -1.0000 -1.0000 3357723 1582263262.00 151.4510 59.9971 32.0000 1.9919 1.9948 418.2668 419.0010 0.1101 -1.0000 -1.0000 3357785 1582263262.10 151.4510 59.9971 32.0000 1.9919 1.9948 418.1904 418.9250 0.1101 -1.0000 -1.0000 3357864 1582263262.20 151.4510 59.9971 32.0000 1.9915 1.9944 418.3598 419.0929 0.1099 -1.0000 -1.0000 3357926 1582263262.30 151.5400 59.9971 32.0000 1.9917 1.9945 418.2793 419.0120 0.1098 -1.0000 -1.0000 3357988 1582263262.40 151.5400 59.9971 32.0000 1.9924 1.9953 418.2321 418.9645 0.1099 -1.0000 -1.0000 3358238 1582263262.50 151.5400 59.9971 32.0000 1.9920 1.9949 418.2117 418.9458 0.1101 -1.0000 -1.0000 3358317 1582263262.60 151.5400 59.9971 32.0000 1.9911 1.9940 418.3748 419.1088 0.1100 -1.0000 -1.0000 3358379 1582263262.70 151.5400 59.9971 32.0000 1.9916 1.9945 418.3756 419.1087 0.1100 -1.0000 -1.0000 3358442 1582263262.80 151.5400 59.9971 32.0000 1.9922 1.9951 418.1930 418.9273 0.1101 -1.0000 -1.0000 3358504 1582263262.90 151.5400 59.9971 32.0000 1.9911 1.9940 418.1964 418.9290 0.1098 -1.0000 -1.0000 3359004 1582263263.00 151.5302 59.9971 32.0000 1.9906 1.9934 418.4341 419.1676 0.1100 -1.0000 -1.0000 3359067 1582263263.10 151.3997 59.9971 32.0000 1.9915 1.9943 418.1492 418.8826 0.1099 -1.0000 -1.0000 3359129 1582263263.20 151.3997 59.9971 32.0000 1.9909 1.9938 418.2227 418.9550 0.1100 -1.0000 -1.0000 3359192 1582263263.30 151.3997 59.9971 32.0000 1.9909 1.9937 418.3605 419.0937 0.1098 -1.0000 -1.0000 3359254 1582263263.40 151.3997 59.9971 32.0000 1.9917 1.9946 418.4183 419.1507 0.1098 -1.0000 -1.0000 3359488 1582263263.50 151.3997 59.9971 32.0000 1.9924 1.9953 418.1906 418.9227 0.1098 -1.0000 -1.0000 3359551 1582263263.60 151.3997 59.9971 32.0000 1.9925 1.9953 418.1330 418.8649 0.1098 -1.0000 -1.0000 3359614 1582263263.70 151.3997 59.9971 32.0000 1.9919 1.9948 418.4487 419.1816 0.1099 -1.0000 -1.0000 3359676 1582263263.80 151.3997 59.9971 32.0000 1.9920 1.9949 418.3866 419.1197 0.1099 -1.0000 -1.0000 3359754 1582263263.90 151.3997 59.9971 32.0000 1.9923 1.9952 418.1827 418.9154 0.1099 -1.0000 -1.0000 3359817 1582263264.00 151.3997 59.9971 32.0000 1.9917 1.9946 418.2520 418.9842 0.1098 -1.0000 -1.0000 3359879 1582263264.10 151.5178 59.9971 32.0000 1.9911 1.9940 418.4128 419.1461 0.1099 -1.0000 -1.0000 3359957 1582263264.20 151.5331 59.9971 32.0000 1.9917 1.9945 418.3416 419.0743 0.1098 -1.0000 -1.0000 3400020 1582263264.30 151.4890 59.9971 32.0000 1.9920 1.9949 418.3426 419.0751 0.1098 -1.0000 -1.0000 3400082 1582263264.40 151.4890 59.9971 32.0000 1.9916 1.9945 418.3945 419.1266 0.1098 -1.0000 -1.0000 3400145 1582263264.50 151.4890 59.9971 32.0000 1.9913 1.9942 418.3017 419.0338 0.1097 -1.0000 -1.0000 3400598 1582263264.60 151.5406 59.9977 32.0000 1.9918 1.9947 418.1312 418.8630 0.1098 -1.0000 -1.0000 3400676 1582263264.70 151.5406 59.9977 32.0000 1.9928 1.9956 418.2545 418.9861 0.1097 -1.0000 -1.0000 3400738 1582263264.80 151.5406 59.9977 32.0000 1.9916 1.9944 418.4518 419.1840 0.1098 -1.0000 -1.0000 3400801 1582263264.90 151.5406 59.9977 32.0000 1.9925 1.9953 418.3160 419.0474 0.1096 -1.0000 -1.0000 3400863 1582263265.00 151.5406 59.9977 32.0000 1.9925 1.9953 418.1244 418.8562 0.1097 -1.0000 -1.0000 3400926 1582263265.10 151.5406 59.9977 32.0000 1.9915 1.9944 418.2865 419.0180 0.1098 -1.0000 -1.0000 3400988 1582263265.20 151.5645 59.9977 32.0000 1.9915 1.9944 418.4507 419.1824 0.1096 -1.0000 -1.0000 3401067 1582263265.30 151.5645 59.9977 32.0000 1.9916 1.9945 418.3275 419.0587 0.1096 -1.0000 -1.0000 3401129 1582263265.40 151.5645 59.9977 32.0000 1.9916 1.9944 418.2681 418.9987 0.1096 -1.0000 -1.0000 3401192 1582263265.50 151.5645 59.9977 32.0000 1.9901 1.9930 418.3781 419.1094 0.1096 -1.0000 -1.0000 3401270 1582263265.60 151.5645 59.9977 32.0000 1.9912 1.9941 418.3698 419.1012 0.1096 -1.0000 -1.0000 3401332 1582263265.70 151.5625 59.9977 32.0000 1.9916 1.9945 418.1184 418.8486 0.1096 -1.0000 -1.0000 3401395 1582263265.80 151.4665 59.9977 32.0000 1.9915 1.9943 418.1623 418.8933 0.1096 -1.0000 -1.0000 3401457 1582263265.90 151.4665 59.9977 32.0000 1.9920 1.9949 418.3397 419.0719 0.1098 -1.0000 -1.0000 3401535 1582263266.00 151.4665 59.9977 32.0000 1.9912 1.9941 418.4081 419.1394 0.1096 -1.0000 -1.0000 3401707 1582263266.10 151.4665 59.9977 32.0000 1.9924 1.9953 418.3979 419.1291 0.1096 -1.0000 -1.0000 3401785 1582263266.20 151.4665 59.9977 32.0000 1.9928 1.9956 418.2636 418.9945 0.1096 -1.0000 -1.0000 3401848 1582263266.30 151.4665 59.9977 32.0000 1.9915 1.9943 418.4662 419.1975 0.1096 -1.0000 -1.0000 3401910 1582263266.40 151.4665 59.9977 32.0000 1.9918 1.9947 418.4145 419.1459 0.1096 -1.0000 -1.0000 3401988 1582263266.50 151.5614 59.9977 32.0000 1.9924 1.9953 418.3423 419.0739 0.1098 -1.0000 -1.0000 3402223 1582263266.60 151.5614 59.9977 32.0000 1.9926 1.9955 418.3716 419.1034 0.1096 -1.0000 -1.0000 3402301 1582263266.70 151.5614 59.9977 32.0000 1.9913 1.9942 418.4125 419.1443 0.1097 -1.0000 -1.0000 3402364 1582263266.80 151.5614 59.9977 32.0000 1.9915 1.9944 418.2387 418.9705 0.1096 -1.0000 -1.0000 3402411 1582263266.90 151.5614 59.9977 32.0000 1.9917 1.9945 418.1597 418.8905 0.1097 -1.0000 -1.0000 3402488 1582263267.00 151.5614 59.9977 32.0000 1.9916 1.9944 418.3370 419.0687 0.1097 -1.0000 -1.0000 3403223 1582263267.10 151.5098 59.9977 32.0000 1.9916 1.9945 418.3376 419.0690 0.1097 -1.0000 -1.0000 3403285 1582263267.20 151.5098 59.9977 32.0000 1.9927 1.9956 418.1541 418.8860 0.1097 -1.0000 -1.0000 3403364 1582263267.30 151.5098 59.9977 32.0000 1.9924 1.9953 418.2480 418.9792 0.1096 -1.0000 -1.0000 3403458 1582263267.40 151.5098 59.9977 32.0000 1.9910 1.9938 418.3433 419.0733 0.1095 -1.0000 -1.0000 3403520 1582263267.50 151.5098 59.9977 32.0000 1.9906 1.9934 418.3452 419.0768 0.1096 -1.0000 -1.0000 3403582 1582263267.60 151.5098 59.9977 32.0000 1.9911 1.9940 418.2382 418.9691 0.1096 -1.0000 -1.0000 3403645 1582263267.70 151.4132 59.9977 32.0000 1.9915 1.9943 418.2659 418.9965 0.1096 -1.0000 -1.0000 3403707 1582263267.80 151.4072 59.9977 32.0000 1.9910 1.9939 418.3607 419.0928 0.1098 -1.0000 -1.0000 3403785 1582263267.90 151.4072 59.9977 32.0000 1.9915 1.9944 418.3538 419.0860 0.1097 -1.0000 -1.0000 3403848 1582263268.00 151.4072 59.9977 32.0000 1.9922 1.9951 418.3225 419.0533 0.1097 -1.0000 -1.0000 3403910 1582263268.10 151.5850 59.9977 32.0000 1.9915 1.9943 418.2776 419.0079 0.1095 -1.0000 -1.0000 3403988 1582263268.20 151.5850 59.9977 32.0000 1.9914 1.9943 418.4247 419.1561 0.1097 -1.0000 -1.0000 3404051 1582263268.30 151.5850 59.9977 32.0000 1.9922 1.9951 418.3304 419.0619 0.1097 -1.0000 -1.0000 3404114 1582263268.40 151.5850 59.9977 32.0000 1.9924 1.9953 418.1472 418.8789 0.1096 -1.0000 -1.0000 3404176 1582263268.50 151.5850 59.9977 32.0000 1.9922 1.9950 418.3556 419.0853 0.1094 -1.0000 -1.0000 3404238 1582263268.60 151.5675 59.9977 32.0000 1.9912 1.9941 418.3942 419.1250 0.1096 -1.0000 -1.0000 3404317 1582263268.70 151.5170 59.9977 32.0000 1.9915 1.9944 418.3635 419.0946 0.1097 -1.0000 -1.0000 3404379 1582263268.80 151.5170 59.9977 32.0000 1.9922 1.9951 418.1986 418.9304 0.1098 -1.0000 -1.0000 3404442 1582263268.90 151.5170 59.9977 32.0000 1.9914 1.9943 418.3529 419.0850 0.1097 -1.0000 -1.0000 3404520 1582263269.00 151.5170 59.9977 32.0000 1.9914 1.9942 418.3308 419.0624 0.1097 -1.0000 -1.0000 3404582 1582263269.10 151.5170 59.9977 32.0000 1.9923 1.9951 418.1761 418.9072 0.1096 -1.0000 -1.0000 3404754 1582263269.20 151.5170 59.9977 32.0000 1.9913 1.9942 418.3112 419.0418 0.1095 -1.0000 -1.0000 3404832 1582263269.30 151.5170 59.9977 32.0000 1.9920 1.9949 418.3590 419.0903 0.1097 -1.0000 -1.0000 3404895 1582263269.40 151.5170 59.9977 32.0000 1.9932 1.9960 418.2485 418.9791 0.1096 -1.0000 -1.0000 3404958 1582263269.50 151.5170 59.9977 32.0000 1.9930 1.9959 418.2312 418.9625 0.1097 -1.0000 -1.0000 3405035 1582263269.60 151.5170 59.9977 32.0000 1.9907 1.9935 418.2711 419.0023 0.1096 -1.0000 -1.0000 3405208 1582263269.70 151.5592 59.9972 32.0000 1.9913 1.9942 418.3816 419.1102 0.1093 -1.0000 -1.0000 3405270 1582263269.80 151.5617 59.9971 32.0000 1.9916 1.9945 418.2350 418.9649 0.1095 -1.0000 -1.0000 3405348 1582263269.90 151.5617 59.9971 32.0000 1.9925 1.9954 418.0387 418.7679 0.1094 -1.0000 -1.0000 3405411 1582263270.00 151.5617 59.9971 32.0000 1.9919 1.9947 418.2551 418.9852 0.1095 -1.0000 -1.0000 3405473 1582263270.10 151.5617 59.9971 32.0000 1.9920 1.9948 418.2565 418.9870 0.1095 -1.0000 -1.0000 3405817 1582263270.20 151.5617 59.9971 32.0000 1.9921 1.9950 418.1394 418.8692 0.1094 -1.0000 -1.0000 3405879 1582263270.30 151.4670 59.9971 32.0000 1.9916 1.9945 418.2346 418.9643 0.1094 -1.0000 -1.0000 3405926 1582263270.40 151.3723 59.9971 32.0000 1.9919 1.9948 418.2690 418.9991 0.1095 -1.0000 -1.0000 3406004 1582263270.50 151.3723 59.9971 32.0000 1.9919 1.9948 418.0887 418.8177 0.1093 -1.0000 -1.0000 3406067 1582263270.60 151.3723 59.9971 32.0000 1.9917 1.9946 418.1470 418.8754 0.1093 -1.0000 -1.0000 3406317 1582263270.70 151.3723 59.9971 32.0000 1.9919 1.9948 418.2608 418.9894 0.1092 -1.0000 -1.0000 3406379 1582263270.80 151.3723 59.9971 32.0000 1.9919 1.9947 418.3117 419.0413 0.1093 -1.0000 -1.0000 3406442 1582263270.90 151.5394 59.9971 32.0000 1.9934 1.9962 418.1860 418.9139 0.1092 -1.0000 -1.0000 3406504 1582263271.00 151.5417 59.9971 32.0000 1.9926 1.9955 418.2976 419.0257 0.1092 -1.0000 -1.0000 3406582 1582263271.10 151.5417 59.9971 32.0000 1.9918 1.9946 418.4481 419.1757 0.1091 -1.0000 -1.0000 3406832 1582263271.20 151.5417 59.9971 32.0000 1.9921 1.9950 418.2249 418.9531 0.1092 -1.0000 -1.0000 3406911 1582263271.30 151.5417 59.9971 32.0000 1.9922 1.9951 418.2031 418.9303 0.1090 -1.0000 -1.0000 3406973 1582263271.40 151.5356 59.9971 32.0000 1.9919 1.9948 418.3365 419.0637 0.1090 -1.0000 -1.0000 3407035 1582263271.50 151.5229 59.9971 32.0000 1.9917 1.9945 418.4493 419.1764 0.1091 -1.0000 -1.0000 3407098 1582263271.60 151.5229 59.9971 32.0000 1.9924 1.9953 418.2928 419.0208 0.1090 -1.0000 -1.0000 3407161 1582263271.70 151.5229 59.9971 32.0000 1.9924 1.9952 418.1565 418.8830 0.1090 -1.0000 -1.0000 3407301 1582263271.80 151.5229 59.9971 32.0000 1.9917 1.9946 418.4429 419.1717 0.1092 -1.0000 -1.0000 3407379 1582263271.90 151.5229 59.9971 32.0000 1.9925 1.9954 418.3309 419.0583 0.1091 -1.0000 -1.0000 3407442 1582263272.00 151.4602 59.9971 32.0000 1.9924 1.9953 418.1664 418.8931 0.1090 -1.0000 -1.0000 3407504 1582263272.10 151.4554 59.9971 32.0000 1.9922 1.9950 418.2374 418.9654 0.1091 -1.0000 -1.0000 3407567 1582263272.20 151.4554 59.9971 32.0000 1.9913 1.9942 418.4087 419.1348 0.1088 -1.0000 -1.0000 3408301 1582263272.30 151.4554 59.9971 32.0000 1.9921 1.9949 418.2787 419.0049 0.1090 -1.0000 -1.0000 3408364 1582263272.40 151.4554 59.9971 32.0000 1.9926 1.9954 418.1151 418.8421 0.1091 -1.0000 -1.0000 3408442 1582263272.50 151.4554 59.9971 32.0000 1.9915 1.9943 418.3038 419.0310 0.1090 -1.0000 -1.0000 3408504 1582263272.60 151.5257 59.9971 32.0000 1.9916 1.9944 418.3718 419.0995 0.1091 -1.0000 -1.0000 3408567 1582263272.70 151.5257 59.9971 32.0000 1.9924 1.9952 418.2076 418.9352 0.1091 -1.0000 -1.0000 3408629 1582263272.80 151.5257 59.9971 32.0000 1.9917 1.9945 418.2572 418.9841 0.1090 -1.0000 -1.0000 3408692 1582263272.90 151.5257 59.9971 32.0000 1.9911 1.9939 418.2945 419.0208 0.1089 -1.0000 -1.0000 3408770 1582263273.00 151.5257 59.9971 32.0000 1.9917 1.9946 418.2881 419.0147 0.1090 -1.0000 -1.0000 3408832 1582263273.10 151.5299 59.9971 32.0000 1.9933 1.9962 418.2527 418.9779 0.1087 -1.0000 -1.0000 3408895 1582263273.20 151.5419 59.9971 32.0000 1.9915 1.9944 418.3091 419.0355 0.1089 -1.0000 -1.0000 3409082 1582263273.30 151.5419 59.9971 32.0000 1.9908 1.9936 418.3598 419.0865 0.1090 -1.0000 -1.0000 3409145 1582263273.40 151.5419 59.9971 32.0000 1.9924 1.9953 418.3660 419.0930 0.1090 -1.0000 -1.0000 3409208 1582263273.50 151.5419 59.9971 32.0000 1.9925 1.9954 418.3479 419.0742 0.1089 -1.0000 -1.0000 3409285 1582263273.60 151.5419 59.9971 32.0000 1.9916 1.9944 418.4322 419.1584 0.1089 -1.0000 -1.0000 3409348 1582263273.70 151.5517 59.9971 32.0000 1.9922 1.9951 418.4076 419.1340 0.1088 -1.0000 -1.0000 3409567 1582263273.80 151.5517 59.9971 32.0000 1.9926 1.9955 418.2407 418.9658 0.1087 -1.0000 -1.0000 3409645 1582263273.90 151.5517 59.9971 32.0000 1.9922 1.9951 418.1833 418.9091 0.1088 -1.0000 -1.0000 3409707 1582263274.00 151.5517 59.9971 32.0000 1.9915 1.9944 418.3984 419.1226 0.1085 -1.0000 -1.0000 3409770 1582263274.10 151.5517 59.9971 32.0000 1.9913 1.9942 418.3862 419.1110 0.1087 -1.0000 -1.0000 3409848 1582263274.20 151.5517 59.9971 32.0000 1.9921 1.9949 418.2052 418.9310 0.1087 -1.0000 -1.0000 3409973 1582263274.30 151.5517 59.9971 32.0000 1.9925 1.9953 418.1634 418.8866 0.1085 -1.0000 -1.0000 3410035 1582263274.40 151.5517 59.9971 32.0000 1.9919 1.9947 418.3882 419.1142 0.1090 -1.0000 -1.0000 3410098 1582263274.50 151.5517 59.9971 32.0000 1.9915 1.9943 418.4632 419.1904 0.1089 -1.0000 -1.0000 3410160 1582263274.60 151.5517 59.9971 32.0000 1.9923 1.9951 418.2941 419.0195 0.1087 -1.0000 -1.0000 3410238 1582263274.70 151.5517 59.9971 32.0000 1.9916 1.9944 418.2803 419.0051 0.1087 -1.0000 -1.0000 3410770 1582263274.80 151.4923 59.9963 32.0000 1.9911 1.9939 418.3811 419.1065 0.1088 -1.0000 -1.0000 3410832 1582263274.90 151.4923 59.9963 32.0000 1.9910 1.9938 418.4418 419.1680 0.1088 -1.0000 -1.0000 3410895 1582263275.00 151.4923 59.9963 32.0000 1.9923 1.9951 418.2069 418.9318 0.1087 -1.0000 -1.0000 3410973 1582263275.10 151.4923 59.9963 32.0000 1.9917 1.9946 418.2034 418.9279 0.1086 -1.0000 -1.0000 3411020 1582263275.20 151.4923 59.9963 32.0000 1.9915 1.9944 418.3132 419.0376 0.1086 -1.0000 -1.0000 3411098 1582263275.30 151.4923 59.9963 32.0000 1.9917 1.9946 418.4143 419.1389 0.1086 -1.0000 -1.0000 3411332 1582263275.40 151.4695 59.9963 32.0000 1.9921 1.9950 418.2288 418.9531 0.1086 -1.0000 -1.0000 3411395 1582263275.50 151.4695 59.9963 32.0000 1.9920 1.9948 418.1528 418.8776 0.1087 -1.0000 -1.0000 3411458 1582263275.60 151.4695 59.9963 32.0000 1.9914 1.9942 418.3023 419.0268 0.1086 -1.0000 -1.0000 3411520 1582263275.70 151.4695 59.9963 32.0000 1.9916 1.9944 418.4658 419.1910 0.1087 -1.0000 -1.0000 3411582 1582263275.80 151.4695 59.9963 32.0000 1.9920 1.9948 418.3157 419.0407 0.1087 -1.0000 -1.0000 3411661 1582263275.90 151.5410 59.9963 32.0000 1.9921 1.9950 418.2762 419.0004 0.1086 -1.0000 -1.0000 3411723 1582263276.00 151.5880 59.9963 32.0000 1.9913 1.9941 418.4642 419.1886 0.1086 -1.0000 -1.0000 3411785 1582263276.10 151.5880 59.9963 32.0000 1.9923 1.9952 418.3527 419.0768 0.1085 -1.0000 -1.0000 3411864 1582263276.20 151.5880 59.9963 32.0000 1.9926 1.9955 418.2634 418.9867 0.1085 -1.0000 -1.0000 3411926 1582263276.30 151.5880 59.9963 32.0000 1.9911 1.9939 418.4372 419.1620 0.1087 -1.0000 -1.0000 3412520 1582263276.40 151.5880 59.9963 32.0000 1.9918 1.9946 418.3617 419.0866 0.1086 -1.0000 -1.0000 3412598 1582263276.50 151.5415 59.9963 32.0000 1.9924 1.9952 418.1773 418.9007 0.1085 -1.0000 -1.0000 3412660 1582263276.60 151.5415 59.9963 32.0000 1.9914 1.9942 418.2698 418.9937 0.1085 -1.0000 -1.0000 3412754 1582263276.70 151.5415 59.9963 32.0000 1.9918 1.9946 418.2961 419.0209 0.1087 -1.0000 -1.0000 3412817 1582263276.80 151.5415 59.9963 32.0000 1.9913 1.9942 418.3982 419.1227 0.1086 -1.0000 -1.0000 3412879 1582263276.90 151.5415 59.9963 32.0000 1.9921 1.9950 418.3307 419.0551 0.1087 -1.0000 -1.0000 3412958 1582263277.00 151.5010 59.9963 32.0000 1.9922 1.9950 418.3434 419.0684 0.1087 -1.0000 -1.0000 3413020 1582263277.10 151.4808 59.9963 32.0000 1.9912 1.9940 418.3741 419.0990 0.1087 -1.0000 -1.0000 3413082 1582263277.20 151.4808 59.9963 32.0000 1.9920 1.9949 418.3096 419.0340 0.1086 -1.0000 -1.0000 3413145 1582263277.30 151.4808 59.9963 32.0000 1.9924 1.9953 418.2273 418.9512 0.1086 -1.0000 -1.0000 3413208 1582263277.40 151.4808 59.9963 32.0000 1.9922 1.9950 418.2794 419.0051 0.1089 -1.0000 -1.0000 3413270 1582263277.50 151.4808 59.9963 32.0000 1.9919 1.9947 418.4500 419.1746 0.1086 -1.0000 -1.0000 3413348 1582263277.60 151.4808 59.9963 32.0000 1.9919 1.9948 418.4185 419.1428 0.1085 -1.0000 -1.0000 3413411 1582263277.70 151.5928 59.9963 32.0000 1.9930 1.9959 418.3078 419.0319 0.1086 -1.0000 -1.0000 3413473 1582263277.80 151.5928 59.9963 32.0000 1.9923 1.9952 418.2300 418.9550 0.1087 -1.0000 -1.0000 3413817 1582263277.90 151.5928 59.9963 32.0000 1.9921 1.9949 418.3792 419.1035 0.1086 -1.0000 -1.0000 3413879 1582263278.00 151.5928 59.9963 32.0000 1.9923 1.9951 418.3257 419.0502 0.1086 -1.0000 -1.0000 3413942 1582263278.10 151.5928 59.9963 32.0000 1.9920 1.9948 418.3612 419.0859 0.1087 -1.0000 -1.0000 3414020 1582263278.20 151.5928 59.9963 32.0000 1.9916 1.9945 418.3867 419.1121 0.1087 -1.0000 -1.0000 3414082 1582263278.30 151.5928 59.9963 32.0000 1.9920 1.9948 418.3578 419.0831 0.1088 -1.0000 -1.0000 3414317 1582263278.40 151.5046 59.9963 32.0000 1.9928 1.9956 418.2829 419.0083 0.1088 -1.0000 -1.0000 3414379 1582263278.50 151.5046 59.9963 32.0000 1.9925 1.9953 418.3688 419.0942 0.1087 -1.0000 -1.0000 3414442 1582263278.60 151.5046 59.9963 32.0000 1.9922 1.9951 418.3786 419.1045 0.1088 -1.0000 -1.0000 3414520 1582263278.70 151.5046 59.9963 32.0000 1.9929 1.9958 418.2527 418.9791 0.1090 -1.0000 -1.0000 3414582 1582263278.80 151.5046 59.9963 32.0000 1.9927 1.9955 418.1422 418.8682 0.1089 -1.0000 -1.0000 3414645 1582263278.90 151.6001 59.9963 32.0000 1.9919 1.9947 418.4785 419.2049 0.1089 -1.0000 -1.0000 3414723 1582263279.00 151.6001 59.9963 32.0000 1.9920 1.9948 418.3109 419.0376 0.1090 -1.0000 -1.0000 3414770 1582263279.10 151.6001 59.9963 32.0000 1.9916 1.9945 418.1871 418.9145 0.1091 -1.0000 -1.0000 3414848 1582263279.20 151.6001 59.9963 32.0000 1.9925 1.9953 418.2188 418.9439 0.1088 -1.0000 -1.0000 3414926 1582263279.30 151.6001 59.9963 32.0000 1.9919 1.9947 418.4028 419.1296 0.1090 -1.0000 -1.0000 3414988 1582263279.40 151.6001 59.9963 32.0000 1.9917 1.9945 418.2889 419.0163 0.1091 -1.0000 -1.0000 3415051 1582263279.50 151.4732 59.9963 32.0000 1.9933 1.9962 418.1795 418.9064 0.1090 -1.0000 -1.0000 3415129 1582263279.60 151.4732 59.9963 32.0000 1.9916 1.9945 418.3839 419.1106 0.1089 -1.0000 -1.0000 3415192 1582263279.70 151.4732 59.9963 32.0000 1.9925 1.9953 418.4095 419.1370 0.1091 -1.0000 -1.0000 3415254 1582263279.80 151.4732 59.9963 32.0000 1.9923 1.9952 418.2421 418.9698 0.1091 -1.0000 -1.0000 3415317 1582263279.90 151.4732 59.9963 32.0000 1.9921 1.9949 418.1697 418.8972 0.1092 -1.0000 -1.0000 3416098 1582263280.00 151.4852 59.9964 32.0000 1.9925 1.9953 418.3370 419.0664 0.1093 -1.0000 -1.0000 3416160 1582263280.10 151.5339 59.9971 32.0000 1.9921 1.9949 418.2578 418.9863 0.1092 -1.0000 -1.0000 3416238 1582263280.20 151.5339 59.9971 32.0000 1.9921 1.9950 418.2607 418.9888 0.1092 -1.0000 -1.0000 3416301 1582263280.30 151.5339 59.9971 32.0000 1.9927 1.9956 418.3007 419.0291 0.1092 -1.0000 -1.0000 3416364 1582263280.40 151.5339 59.9971 32.0000 1.9918 1.9947 418.3879 419.1173 0.1094 -1.0000 -1.0000 3416426 1582263280.50 151.5339 59.9971 32.0000 1.9930 1.9959 418.1821 418.9115 0.1093 -1.0000 -1.0000 3416488 1582263280.60 151.5339 59.9971 32.0000 1.9917 1.9945 418.4136 419.1424 0.1093 -1.0000 -1.0000 3416567 1582263280.70 151.6013 59.9971 32.0000 1.9912 1.9941 418.4373 419.1663 0.1092 -1.0000 -1.0000 3416629 1582263280.80 151.6013 59.9971 32.0000 1.9914 1.9942 418.4144 419.1430 0.1092 -1.0000 -1.0000 3416692 1582263280.90 151.6013 59.9971 32.0000 1.9925 1.9954 418.1892 418.9186 0.1095 -1.0000 -1.0000 3416973 1582263281.00 151.6013 59.9971 32.0000 1.9928 1.9956 418.1514 418.8810 0.1093 -1.0000 -1.0000 3417051 1582263281.10 151.6013 59.9971 32.0000 1.9915 1.9944 418.4325 419.1612 0.1093 -1.0000 -1.0000 3417114 1582263281.20 151.6013 59.9971 32.0000 1.9924 1.9953 418.2143 418.9436 0.1094 -1.0000 -1.0000 3417176 1582263281.30 151.5589 59.9971 32.0000 1.9922 1.9950 418.2071 418.9354 0.1092 -1.0000 -1.0000 3417238 1582263281.40 151.5589 59.9971 32.0000 1.9917 1.9946 418.3753 419.1046 0.1094 -1.0000 -1.0000 3417473 1582263281.50 151.5589 59.9971 32.0000 1.9921 1.9950 418.4232 419.1531 0.1094 -1.0000 -1.0000 3417551 1582263281.60 151.5589 59.9971 32.0000 1.9932 1.9961 418.2518 418.9811 0.1094 -1.0000 -1.0000 3417614 1582263281.70 151.5589 59.9971 32.0000 1.9932 1.9960 418.3425 419.0716 0.1093 -1.0000 -1.0000 3417676 1582263281.80 151.5645 59.9971 32.0000 1.9922 1.9951 418.4460 419.1753 0.1093 -1.0000 -1.0000 3417738 1582263281.90 151.6575 59.9971 32.0000 1.9933 1.9961 418.3926 419.1222 0.1094 -1.0000 -1.0000 3417973 1582263282.00 151.6575 59.9971 32.0000 1.9935 1.9964 418.2521 418.9807 0.1092 -1.0000 -1.0000 3418035 1582263282.10 151.6575 59.9971 32.0000 1.9934 1.9962 418.3687 419.0980 0.1094 -1.0000 -1.0000 3418114 1582263282.20 151.6575 59.9971 32.0000 1.9923 1.9952 418.4717 419.2014 0.1094 -1.0000 -1.0000 3418176 1582263282.30 151.6575 59.9971 32.0000 1.9927 1.9956 418.4209 419.1498 0.1093 -1.0000 -1.0000 3418238 1582263282.40 151.6508 59.9971 32.0000 1.9931 1.9960 418.2622 418.9929 0.1095 -1.0000 -1.0000 3418473 1582263282.50 151.6504 59.9971 32.0000 1.9929 1.9958 418.4390 419.1690 0.1094 -1.0000 -1.0000 3418535 1582263282.60 151.6504 59.9971 32.0000 1.9939 1.9968 418.4646 419.1949 0.1095 -1.0000 -1.0000 3418614 1582263282.70 151.6504 59.9971 32.0000 1.9944 1.9973 418.2153 418.9445 0.1094 -1.0000 -1.0000 3418676 1582263282.80 151.6504 59.9971 32.0000 1.9933 1.9962 418.3400 419.0701 0.1095 -1.0000 -1.0000 3418738 1582263282.90 151.6504 59.9971 32.0000 1.9927 1.9955 418.3360 419.0665 0.1095 -1.0000 -1.0000 3418817 1582263283.00 151.6504 59.9971 32.0000 1.9932 1.9960 418.2074 418.9379 0.1096 -1.0000 -1.0000 3419004 1582263283.10 151.5959 59.9971 32.0000 1.9929 1.9957 418.2514 418.9818 0.1094 -1.0000 -1.0000 3419067 1582263283.20 151.5959 59.9971 32.0000 1.9924 1.9952 418.4605 419.1900 0.1094 -1.0000 -1.0000 3419129 1582263283.30 151.5959 59.9971 32.0000 1.9924 1.9953 418.4612 419.1912 0.1094 -1.0000 -1.0000 3419192 1582263283.40 151.5959 59.9971 32.0000 1.9928 1.9957 418.2165 418.9472 0.1096 -1.0000 -1.0000 3419254 1582263283.50 151.5959 59.9971 32.0000 1.9936 1.9965 418.2478 418.9779 0.1094 -1.0000 -1.0000 3419332 1582263283.60 151.6155 59.9971 32.0000 1.9926 1.9955 418.3806 419.1106 0.1095 -1.0000 -1.0000 3419395 1582263283.70 151.6204 59.9971 32.0000 1.9926 1.9955 418.4704 419.2004 0.1095 -1.0000 -1.0000 3419458 1582263283.80 151.6204 59.9971 32.0000 1.9935 1.9963 418.2059 418.9375 0.1097 -1.0000 -1.0000 3419535 1582263283.90 151.6204 59.9971 32.0000 1.9926 1.9955 418.3083 419.0404 0.1098 -1.0000 -1.0000 3419598 1582263284.00 151.6204 59.9971 32.0000 1.9923 1.9952 418.2480 418.9803 0.1098 -1.0000 -1.0000 3420238 1582263284.10 151.6204 59.9971 32.0000 1.9930 1.9958 418.1319 418.8636 0.1097 -1.0000 -1.0000 3420317 1582263284.20 151.5853 59.9971 32.0000 1.9922 1.9950 418.2558 418.9869 0.1097 -1.0000 -1.0000 3420379 1582263284.30 151.5853 59.9971 32.0000 1.9921 1.9949 418.3710 419.1028 0.1097 -1.0000 -1.0000 3420442 1582263284.40 151.5853 59.9971 32.0000 1.9925 1.9954 418.3388 419.0723 0.1100 -1.0000 -1.0000 3420520 1582263284.50 151.5853 59.9971 32.0000 1.9932 1.9961 418.1898 418.9226 0.1099 -1.0000 -1.0000 3420582 1582263284.60 151.5853 59.9971 32.0000 1.9925 1.9954 418.1884 418.9206 0.1098 -1.0000 -1.0000 3420645 1582263284.70 151.5707 59.9975 32.0000 1.9929 1.9958 418.4183 419.1513 0.1099 -1.0000 -1.0000 3420707 1582263284.80 151.5707 59.9975 32.0000 1.9933 1.9962 418.2612 418.9947 0.1099 -1.0000 -1.0000 3420770 1582263284.90 151.5707 59.9975 32.0000 1.9932 1.9960 418.1737 418.9064 0.1099 -1.0000 -1.0000 3420848 1582263285.00 151.5707 59.9975 32.0000 1.9926 1.9954 418.2118 418.9445 0.1099 -1.0000 -1.0000 3420911 1582263285.10 151.5707 59.9975 32.0000 1.9921 1.9950 418.4463 419.1795 0.1099 -1.0000 -1.0000 3420973 1582263285.20 151.5707 59.9975 32.0000 1.9927 1.9956 418.1919 418.9237 0.1098 -1.0000 -1.0000 3421051 1582263285.30 151.5957 59.9975 32.0000 1.9926 1.9955 418.1682 418.9006 0.1099 -1.0000 -1.0000 3421114 1582263285.40 151.5957 59.9975 32.0000 1.9926 1.9954 418.4298 419.1633 0.1100 -1.0000 -1.0000 3421176 1582263285.50 151.5957 59.9975 32.0000 1.9913 1.9942 418.4037 419.1380 0.1100 -1.0000 -1.0000 3421317 1582263285.60 151.5957 59.9975 32.0000 1.9926 1.9954 418.1078 418.8402 0.1100 -1.0000 -1.0000 3421379 1582263285.70 151.5957 59.9975 32.0000 1.9920 1.9949 418.0390 418.7734 0.1102 -1.0000 -1.0000 3421442 1582263285.80 151.5751 59.9975 32.0000 1.9921 1.9950 418.2409 418.9739 0.1099 -1.0000 -1.0000 3421504 1582263285.90 151.4594 59.9975 32.0000 1.9910 1.9939 418.3897 419.1234 0.1100 -1.0000 -1.0000 3421582 1582263286.00 151.4594 59.9975 32.0000 1.9928 1.9957 418.2006 418.9346 0.1101 -1.0000 -1.0000 3421645 1582263286.10 151.4594 59.9975 32.0000 1.9926 1.9954 418.1562 418.8899 0.1100 -1.0000 -1.0000 3422270 1582263286.20 151.4594 59.9975 32.0000 1.9920 1.9948 418.1899 418.9227 0.1099 -1.0000 -1.0000 3422332 1582263286.30 151.4594 59.9975 32.0000 1.9923 1.9951 418.2991 419.0319 0.1099 -1.0000 -1.0000 3422395 1582263286.40 151.4737 59.9975 32.0000 1.9925 1.9954 418.1950 418.9278 0.1099 -1.0000 -1.0000 3422488 1582263286.50 151.4737 59.9975 32.0000 1.9929 1.9957 418.1238 418.8561 0.1098 -1.0000 -1.0000 3422551 1582263286.60 151.4737 59.9975 32.0000 1.9923 1.9952 418.3258 419.0586 0.1099 -1.0000 -1.0000 3422629 1582263286.70 151.4737 59.9975 32.0000 1.9919 1.9947 418.3501 419.0814 0.1096 -1.0000 -1.0000 3422692 1582263286.80 151.4737 59.9975 32.0000 1.9925 1.9954 418.2026 418.9348 0.1098 -1.0000 -1.0000 3422754 1582263286.90 151.4723 59.9975 32.0000 1.9916 1.9944 418.1972 418.9288 0.1097 -1.0000 -1.0000 3422817 1582263287.00 151.4663 59.9975 32.0000 1.9904 1.9932 418.3139 419.0459 0.1098 -1.0000 -1.0000 3422879 1582263287.10 151.4663 59.9975 32.0000 1.9910 1.9939 418.1957 418.9280 0.1098 -1.0000 -1.0000 3423004 1582263287.20 151.4663 59.9975 32.0000 1.9916 1.9945 418.1310 418.8619 0.1096 -1.0000 -1.0000 3423082 1582263287.30 151.4663 59.9975 32.0000 1.9913 1.9941 418.2130 418.9440 0.1096 -1.0000 -1.0000 3423145 1582263287.40 151.4663 59.9975 32.0000 1.9911 1.9939 418.1950 418.9263 0.1097 -1.0000 -1.0000 3423208 1582263287.50 151.4663 59.9975 32.0000 1.9916 1.9945 418.1370 418.8676 0.1095 -1.0000 -1.0000 3423270 1582263287.60 151.3645 59.9975 32.0000 1.9907 1.9936 418.2303 418.9603 0.1094 -1.0000 -1.0000 3423535 1582263287.70 151.3645 59.9975 32.0000 1.9903 1.9932 418.2999 419.0308 0.1097 -1.0000 -1.0000 3423598 1582263287.80 151.3645 59.9975 32.0000 1.9914 1.9943 418.1689 418.8993 0.1095 -1.0000 -1.0000 3423676 1582263287.90 151.3645 59.9975 32.0000 1.9910 1.9939 418.0971 418.8278 0.1096 -1.0000 -1.0000 3423738 1582263288.00 151.3645 59.9975 32.0000 1.9912 1.9940 418.2769 419.0069 0.1094 -1.0000 -1.0000 3423801 1582263288.10 151.4515 59.9975 32.0000 1.9916 1.9944 418.3894 419.1191 0.1094 -1.0000 -1.0000 3423879 1582263288.20 151.4515 59.9975 32.0000 1.9921 1.9949 418.1736 418.9037 0.1095 -1.0000 -1.0000 3424504 1582263288.30 151.4515 59.9975 32.0000 1.9919 1.9948 418.2345 418.9634 0.1093 -1.0000 -1.0000 3424567 1582263288.40 151.4515 59.9975 32.0000 1.9909 1.9938 418.3513 419.0809 0.1094 -1.0000 -1.0000 3424645 1582263288.50 151.4515 59.9975 32.0000 1.9916 1.9945 418.4030 419.1321 0.1093 -1.0000 -1.0000 3424707 1582263288.60 151.4515 59.9975 32.0000 1.9912 1.9941 418.1416 418.8700 0.1093 -1.0000 -1.0000 3424770 1582263288.70 151.5130 59.9975 32.0000 1.9910 1.9938 418.3808 419.1107 0.1093 -1.0000 -1.0000 3424832 1582263288.80 151.5130 59.9975 32.0000 1.9916 1.9944 418.2975 419.0267 0.1094 -1.0000 -1.0000 3424895 1582263288.90 151.5130 59.9975 32.0000 1.9925 1.9954 418.2725 419.0014 0.1092 -1.0000 -1.0000 3424973 1582263289.00 151.5130 59.9975 32.0000 1.9912 1.9941 418.4012 419.1292 0.1092 -1.0000 -1.0000 3425035 1582263289.10 151.5130 59.9975 32.0000 1.9922 1.9950 418.3392 419.0686 0.1093 -1.0000 -1.0000 3425098 1582263289.20 151.4796 59.9975 32.0000 1.9913 1.9942 418.2097 418.9386 0.1094 -1.0000 -1.0000 3425364 1582263289.30 151.4796 59.9975 32.0000 1.9922 1.9951 418.2109 418.9382 0.1091 -1.0000 -1.0000 3425426 1582263289.40 151.4796 59.9975 32.0000 1.9922 1.9951 418.3980 419.1256 0.1091 -1.0000 -1.0000 3425489 1582263289.50 151.4796 59.9975 32.0000 1.9918 1.9947 418.4012 419.1287 0.1090 -1.0000 -1.0000 3425567 1582263289.60 151.4796 59.9975 32.0000 1.9925 1.9953 418.2145 418.9411 0.1090 -1.0000 -1.0000 3425629 1582263289.70 151.4993 59.9974 32.0000 1.9926 1.9954 418.1928 418.9194 0.1090 -1.0000 -1.0000 3425692 1582263289.80 151.5179 59.9974 32.0000 1.9915 1.9944 418.3787 419.1050 0.1088 -1.0000 -1.0000 3425770 1582263289.90 151.5179 59.9974 32.0000 1.9920 1.9948 418.2431 418.9681 0.1087 -1.0000 -1.0000 3425832 1582263290.00 151.5179 59.9974 32.0000 1.9919 1.9947 418.1012 418.8259 0.1088 -1.0000 -1.0000 3425895 1582263290.10 151.4834 59.9974 32.0000 1.9917 1.9946 418.3841 419.1100 0.1088 -1.0000 -1.0000 3425973 1582263290.20 151.4814 59.9974 32.0000 1.9917 1.9945 418.3239 419.0488 0.1087 -1.0000 -1.0000 3426348 1582263290.30 151.4814 59.9974 32.0000 1.9920 1.9949 418.2323 418.9574 0.1087 -1.0000 -1.0000 3426410 1582263290.40 151.4814 59.9974 32.0000 1.9919 1.9947 418.1538 418.8789 0.1087 -1.0000 -1.0000 3426473 1582263290.50 151.4814 59.9974 32.0000 1.9913 1.9941 418.2317 418.9571 0.1088 -1.0000 -1.0000 3426551 1582263290.60 151.4814 59.9974 32.0000 1.9913 1.9942 418.2893 419.0146 0.1087 -1.0000 -1.0000 3426629 1582263290.70 151.4814 59.9974 32.0000 1.9920 1.9949 418.1652 418.8900 0.1086 -1.0000 -1.0000 3426692 1582263290.80 151.4814 59.9974 32.0000 1.9922 1.9950 418.2343 418.9580 0.1085 -1.0000 -1.0000 3426754 1582263290.90 151.4775 59.9974 32.0000 1.9918 1.9946 418.2895 419.0140 0.1087 -1.0000 -1.0000 3426832 1582263291.00 151.4137 59.9974 32.0000 1.9913 1.9942 418.2652 418.9910 0.1088 -1.0000 -1.0000 3426895 1582263291.10 151.4137 59.9974 32.0000 1.9916 1.9944 418.1797 418.9039 0.1086 -1.0000 -1.0000 3426958 1582263291.20 151.4137 59.9974 32.0000 1.9926 1.9955 418.2088 418.9335 0.1085 -1.0000 -1.0000 3427020 1582263291.30 151.4137 59.9974 32.0000 1.9909 1.9937 418.3352 419.0606 0.1088 -1.0000 -1.0000 3427551 1582263291.40 151.4137 59.9974 32.0000 1.9919 1.9947 418.2388 418.9634 0.1087 -1.0000 -1.0000 3427614 1582263291.50 151.4137 59.9974 32.0000 1.9917 1.9945 418.0968 418.8217 0.1087 -1.0000 -1.0000 3427692 1582263291.60 151.4454 59.9974 32.0000 1.9913 1.9942 418.2619 418.9870 0.1088 -1.0000 -1.0000 3427754 1582263291.70 151.4454 59.9974 32.0000 1.9908 1.9936 418.4706 419.1954 0.1087 -1.0000 -1.0000 3427817 1582263291.80 151.4581 59.9974 32.0000 1.9915 1.9943 418.2145 418.9395 0.1087 -1.0000 -1.0000 3427895 1582263291.90 151.4588 59.9974 32.0000 1.9917 1.9945 418.1613 418.8856 0.1087 -1.0000 -1.0000 3427957 1582263292.00 151.4588 59.9974 32.0000 1.9911 1.9939 418.2447 418.9701 0.1087 -1.0000 -1.0000 3428020 1582263292.10 151.4588 59.9974 32.0000 1.9905 1.9933 418.2996 419.0230 0.1086 -1.0000 -1.0000 3428082 1582263292.20 151.4588 59.9974 32.0000 1.9917 1.9945 418.1766 418.9018 0.1087 -1.0000 -1.0000 3428145 1582263292.30 151.4588 59.9974 32.0000 1.9913 1.9941 418.2217 418.9453 0.1085 -1.0000 -1.0000 3428754 1582263292.40 151.4588 59.9974 32.0000 1.9909 1.9938 418.4165 419.1432 0.1089 -1.0000 -1.0000 3428832 1582263292.50 151.4588 59.9974 32.0000 1.9906 1.9934 418.2950 419.0208 0.1088 -1.0000 -1.0000 3428895 1582263292.60 151.4588 59.9974 32.0000 1.9912 1.9940 418.1104 418.8363 0.1089 -1.0000 -1.0000 3428958 1582263292.70 151.4588 59.9974 32.0000 1.9916 1.9944 418.1928 418.9194 0.1089 -1.0000 -1.0000 3429020 1582263292.80 151.5155 59.9974 32.0000 1.9913 1.9942 418.3935 419.1183 0.1087 -1.0000 -1.0000 3429082 1582263292.90 151.5155 59.9974 32.0000 1.9912 1.9940 418.3218 419.0472 0.1088 -1.0000 -1.0000 3429161 1582263293.00 151.5155 59.9974 32.0000 1.9919 1.9948 418.1360 418.8615 0.1088 -1.0000 -1.0000 3429223 1582263293.10 151.5155 59.9974 32.0000 1.9924 1.9952 418.1889 418.9156 0.1090 -1.0000 -1.0000 3429285 1582263293.20 151.5155 59.9974 32.0000 1.9910 1.9939 418.3088 419.0357 0.1089 -1.0000 -1.0000 3429364 1582263293.30 151.5155 59.9974 32.0000 1.9922 1.9951 418.2159 418.9421 0.1089 -1.0000 -1.0000 3429426 1582263293.40 151.5155 59.9974 32.0000 1.9921 1.9950 418.1616 418.8872 0.1089 -1.0000 -1.0000 3429489 1582263293.50 151.5155 59.9974 32.0000 1.9909 1.9938 418.2595 418.9859 0.1088 -1.0000 -1.0000 3429551 1582263293.60 151.5155 59.9974 32.0000 1.9911 1.9940 418.3619 419.0885 0.1090 -1.0000 -1.0000 3429614 1582263293.70 151.5155 59.9974 32.0000 1.9918 1.9946 418.2988 419.0264 0.1091 -1.0000 -1.0000 3429676 1582263293.80 151.5155 59.9974 32.0000 1.9916 1.9945 418.2348 418.9616 0.1090 -1.0000 -1.0000 3429754 1582263293.90 151.5155 59.9974 32.0000 1.9917 1.9946 418.2499 418.9775 0.1091 -1.0000 -1.0000 3429817 1582263294.00 151.5155 59.9974 32.0000 1.9911 1.9940 418.3498 419.0760 0.1088 -1.0000 -1.0000 3429879 1582263294.10 151.3907 59.9971 32.0000 1.9911 1.9940 418.2236 418.9519 0.1092 -1.0000 -1.0000 3429957 1582263294.20 151.3907 59.9971 32.0000 1.9915 1.9943 418.1109 418.8382 0.1092 -1.0000 -1.0000 3430020 1582263294.30 151.3907 59.9971 32.0000 1.9910 1.9938 418.1710 418.8989 0.1091 -1.0000 -1.0000 3430082 1582263294.40 151.3907 59.9971 32.0000 1.9913 1.9941 418.2891 419.0176 0.1092 -1.0000 -1.0000 3430270 1582263294.50 151.3907 59.9971 32.0000 1.9917 1.9946 418.1399 418.8674 0.1092 -1.0000 -1.0000 3430332 1582263294.60 151.3907 59.9971 32.0000 1.9914 1.9942 418.1442 418.8726 0.1091 -1.0000 -1.0000 3430395 1582263294.70 151.3907 59.9971 32.0000 1.9909 1.9937 418.3175 419.0454 0.1093 -1.0000 -1.0000 3430473 1582263294.80 151.3907 59.9971 32.0000 1.9907 1.9936 418.3463 419.0758 0.1093 -1.0000 -1.0000 3430535 1582263294.90 151.3907 59.9971 32.0000 1.9909 1.9938 418.1508 418.8791 0.1092 -1.0000 -1.0000 3430770 1582263295.00 151.3907 59.9971 32.0000 1.9924 1.9952 418.1719 418.9002 0.1092 -1.0000 -1.0000 3430832 1582263295.10 151.3907 59.9971 32.0000 1.9919 1.9948 418.3261 419.0534 0.1091 -1.0000 -1.0000 3430895 1582263295.20 151.4115 59.9971 32.0000 1.9911 1.9939 418.3765 419.1051 0.1093 -1.0000 -1.0000 3430958 1582263295.30 151.5158 59.9971 32.0000 1.9915 1.9944 418.1906 418.9195 0.1092 -1.0000 -1.0000 3431020 1582263295.40 151.5158 59.9971 32.0000 1.9914 1.9942 418.1336 418.8625 0.1093 -1.0000 -1.0000 3431504 1582263295.50 151.5158 59.9971 32.0000 1.9921 1.9949 418.3540 419.0824 0.1093 -1.0000 -1.0000 3431582 1582263295.60 151.5158 59.9971 32.0000 1.9913 1.9942 418.2393 418.9687 0.1093 -1.0000 -1.0000 3431645 1582263295.70 151.5158 59.9971 32.0000 1.9928 1.9956 418.1775 418.9064 0.1093 -1.0000 -1.0000 3431707 1582263295.80 151.4954 59.9971 32.0000 1.9913 1.9942 418.2235 418.9523 0.1093 -1.0000 -1.0000 3431770 1582263295.90 151.4954 59.9971 32.0000 1.9906 1.9934 418.2287 418.9572 0.1092 -1.0000 -1.0000 3432020 1582263296.00 151.4954 59.9971 32.0000 1.9916 1.9944 418.1737 418.9022 0.1093 -1.0000 -1.0000 3432082 1582263296.10 151.4954 59.9971 32.0000 1.9914 1.9942 418.1124 418.8411 0.1093 -1.0000 -1.0000 3432145 1582263296.20 151.4954 59.9971 32.0000 1.9910 1.9938 418.2016 418.9310 0.1093 -1.0000 -1.0000 3432207 1582263296.30 151.4890 59.9971 32.0000 1.9911 1.9939 418.3521 419.0808 0.1092 -1.0000 -1.0000 3432285 1582263296.40 151.4289 59.9971 32.0000 1.9910 1.9938 418.1827 418.9112 0.1092 -1.0000 -1.0000 3432520 1582263296.50 151.4289 59.9971 32.0000 1.9923 1.9951 418.1053 418.8327 0.1091 -1.0000 -1.0000 3432582 1582263296.60 151.4289 59.9971 32.0000 1.9919 1.9948 418.2222 418.9500 0.1092 -1.0000 -1.0000 3432645 1582263296.70 151.4289 59.9971 32.0000 1.9918 1.9947 418.3117 419.0400 0.1092 -1.0000 -1.0000 3432707 1582263296.80 151.4289 59.9971 32.0000 1.9923 1.9951 418.2749 419.0023 0.1091 -1.0000 -1.0000 3432770 1582263296.90 151.4731 59.9971 32.0000 1.9922 1.9950 418.3410 419.0694 0.1092 -1.0000 -1.0000 3432973 1582263297.00 151.5670 59.9971 32.0000 1.9920 1.9948 418.3921 419.1209 0.1092 -1.0000 -1.0000 3433035 1582263297.10 151.5670 59.9971 32.0000 1.9918 1.9947 418.1866 418.9147 0.1092 -1.0000 -1.0000 3433098 1582263297.20 151.5670 59.9971 32.0000 1.9915 1.9943 418.3501 419.0782 0.1092 -1.0000 -1.0000 3433176 1582263297.30 151.5670 59.9971 32.0000 1.9913 1.9942 418.3413 419.0705 0.1093 -1.0000 -1.0000 3433238 1582263297.40 151.5670 59.9971 32.0000 1.9916 1.9944 418.2887 419.0172 0.1092 -1.0000 -1.0000 3433473 1582263297.50 151.5053 59.9971 32.0000 1.9922 1.9951 418.1491 418.8771 0.1092 -1.0000 -1.0000 3433551 1582263297.60 151.5053 59.9971 32.0000 1.9914 1.9943 418.1591 418.8875 0.1093 -1.0000 -1.0000 3433613 1582263297.70 151.5053 59.9971 32.0000 1.9919 1.9948 418.3437 419.0722 0.1091 -1.0000 -1.0000 3433676 1582263297.80 151.5053 59.9971 32.0000 1.9916 1.9944 418.3561 419.0841 0.1091 -1.0000 -1.0000 3433738 1582263297.90 151.5053 59.9971 32.0000 1.9926 1.9954 418.0919 418.8193 0.1091 -1.0000 -1.0000 3433801 1582263298.00 151.4768 59.9971 32.0000 1.9920 1.9949 418.2970 419.0250 0.1092 -1.0000 -1.0000 3433864 1582263298.10 151.4300 59.9971 32.0000 1.9918 1.9947 418.4088 419.1374 0.1092 -1.0000 -1.0000 3433942 1582263298.20 151.4300 59.9971 32.0000 1.9919 1.9947 418.2405 418.9687 0.1092 -1.0000 -1.0000 3434004 1582263298.30 151.4300 59.9971 32.0000 1.9920 1.9948 418.1796 418.9082 0.1092 -1.0000 -1.0000 3434067 1582263298.40 151.4300 59.9971 32.0000 1.9915 1.9944 418.2963 419.0247 0.1092 -1.0000 -1.0000 3434364 1582263298.50 151.4300 59.9971 32.0000 1.9917 1.9946 418.3199 419.0486 0.1093 -1.0000 -1.0000 3434426 1582263298.60 151.5733 59.9971 32.0000 1.9922 1.9951 418.1514 418.8798 0.1093 -1.0000 -1.0000 3434504 1582263298.70 151.5733 59.9971 32.0000 1.9917 1.9945 418.2540 418.9825 0.1092 -1.0000 -1.0000 3434567 1582263298.80 151.5733 59.9971 32.0000 1.9917 1.9946 418.3536 419.0818 0.1092 -1.0000 -1.0000 3434629 1582263298.90 151.5733 59.9971 32.0000 1.9926 1.9955 418.2418 418.9694 0.1092 -1.0000 -1.0000 3434817 1582263299.00 151.5733 59.9971 32.0000 1.9922 1.9950 418.1748 418.9029 0.1092 -1.0000 -1.0000 3434879 1582263299.10 151.4217 59.9971 32.0000 1.9909 1.9938 418.3812 419.1094 0.1092 -1.0000 -1.0000 3434942 1582263299.20 151.4166 59.9971 32.0000 1.9910 1.9939 418.2559 418.9843 0.1092 -1.0000 -1.0000 3435004 1582263299.30 151.4166 59.9971 32.0000 1.9915 1.9944 418.0492 418.7783 0.1093 -1.0000 -1.0000 3435067 1582263299.40 151.4166 59.9971 32.0000 1.9907 1.9936 418.2010 418.9300 0.1094 -1.0000 -1.0000 3435301 1582263299.50 151.4166 59.9971 32.0000 1.9915 1.9944 418.3658 419.0948 0.1092 -1.0000 -1.0000 3435379 1582263299.60 151.4166 59.9971 32.0000 1.9925 1.9954 418.2584 418.9876 0.1093 -1.0000 -1.0000 3435442 1582263299.70 151.4666 59.9979 32.0000 1.9923 1.9952 418.0787 418.8071 0.1093 -1.0000 -1.0000 3435504 1582263299.80 151.4773 59.9981 32.0000 1.9917 1.9946 418.2220 418.9510 0.1093 -1.0000 -1.0000 3435567 1582263299.90 151.4773 59.9981 32.0000 1.9919 1.9948 418.3159 419.0452 0.1094 -1.0000 -1.0000 3435629 1582263300.00 151.4773 59.9981 32.0000 1.9927 1.9955 418.1542 418.8839 0.1094 -1.0000 -1.0000 3435817 1582263300.10 151.4773 59.9981 32.0000 1.9921 1.9949 418.1630 418.8924 0.1094 -1.0000 -1.0000 3435879 1582263300.20 151.4823 59.9981 32.0000 1.9919 1.9948 418.2355 418.9639 0.1091 -1.0000 -1.0000 3435942 1582263300.30 151.5579 59.9981 32.0000 1.9922 1.9951 418.2589 418.9868 0.1092 -1.0000 -1.0000 3436004 1582263300.40 151.5579 59.9981 32.0000 1.9924 1.9952 418.0725 418.8013 0.1094 -1.0000 -1.0000 3436082 1582263300.50 151.5579 59.9981 32.0000 1.9922 1.9951 418.2081 418.9377 0.1093 -1.0000 -1.0000 3436145 1582263300.60 151.5579 59.9981 32.0000 1.9912 1.9941 418.3420 419.0714 0.1093 -1.0000 -1.0000 3436223 1582263300.70 151.5579 59.9981 32.0000 1.9917 1.9946 418.2015 418.9308 0.1093 -1.0000 -1.0000 3436285 1582263300.80 151.4533 59.9981 32.0000 1.9922 1.9951 418.0952 418.8245 0.1094 -1.0000 -1.0000 3436348 1582263300.90 151.4513 59.9981 32.0000 1.9911 1.9940 418.1863 418.9154 0.1093 -1.0000 -1.0000 3436410 1582263301.00 151.4513 59.9981 32.0000 1.9917 1.9945 418.3621 419.0914 0.1093 -1.0000 -1.0000 3436598 1582263301.10 151.4513 59.9981 32.0000 1.9916 1.9944 418.1928 418.9217 0.1094 -1.0000 -1.0000 3436660 1582263301.20 151.4513 59.9981 32.0000 1.9918 1.9947 418.2149 418.9440 0.1093 -1.0000 -1.0000 3436723 1582263301.30 151.4821 59.9981 32.0000 1.9919 1.9947 418.3519 419.0810 0.1093 -1.0000 -1.0000 3436785 1582263301.40 151.5014 59.9981 32.0000 1.9917 1.9946 418.1969 418.9257 0.1093 -1.0000 -1.0000 3436848 1582263301.50 151.5014 59.9981 32.0000 1.9921 1.9950 418.0856 418.8138 0.1093 -1.0000 -1.0000 3437098 1582263301.60 151.5014 59.9981 32.0000 1.9917 1.9946 418.3046 419.0346 0.1095 -1.0000 -1.0000 3437161 1582263301.70 151.5014 59.9981 32.0000 1.9914 1.9943 418.2691 418.9988 0.1094 -1.0000 -1.0000 3437223 1582263301.80 151.5058 59.9981 32.0000 1.9924 1.9953 418.1097 418.8385 0.1094 -1.0000 -1.0000 3437285 1582263301.90 151.5923 59.9981 32.0000 1.9914 1.9943 418.2502 418.9799 0.1094 -1.0000 -1.0000 3437348 1582263302.00 151.5923 59.9981 32.0000 1.9914 1.9942 418.3514 419.0819 0.1096 -1.0000 -1.0000 3438020 1582263302.10 151.5923 59.9981 32.0000 1.9925 1.9953 418.2966 419.0260 0.1093 -1.0000 -1.0000 3438098 1582263302.20 151.5923 59.9981 32.0000 1.9923 1.9951 418.2521 418.9810 0.1094 -1.0000 -1.0000 3438160 1582263302.30 151.5923 59.9981 32.0000 1.9910 1.9939 418.4010 419.1306 0.1093 -1.0000 -1.0000 3438223 1582263302.40 151.4360 59.9981 32.0000 1.9911 1.9940 418.3193 419.0483 0.1093 -1.0000 -1.0000 3438301 1582263302.50 151.4360 59.9981 32.0000 1.9918 1.9946 418.2369 418.9670 0.1094 -1.0000 -1.0000 3438364 1582263302.60 151.4360 59.9981 32.0000 1.9908 1.9937 418.2835 419.0127 0.1093 -1.0000 -1.0000 3438426 1582263302.70 151.4360 59.9981 32.0000 1.9910 1.9939 418.4167 419.1465 0.1094 -1.0000 -1.0000 3438489 1582263302.80 151.4360 59.9981 32.0000 1.9907 1.9935 418.2879 419.0174 0.1093 -1.0000 -1.0000 3438551 1582263302.90 151.4922 59.9981 32.0000 1.9933 1.9961 418.2091 418.9388 0.1094 -1.0000 -1.0000 3438629 1582263303.00 151.5559 59.9981 32.0000 1.9916 1.9945 418.1938 418.9235 0.1094 -1.0000 -1.0000 3438692 1582263303.10 151.5559 59.9981 32.0000 1.9917 1.9946 418.4340 419.1632 0.1094 -1.0000 -1.0000 3438754 1582263303.20 151.5559 59.9981 32.0000 1.9913 1.9942 418.3243 419.0547 0.1095 -1.0000 -1.0000 3438832 1582263303.30 151.5559 59.9981 32.0000 1.9922 1.9951 418.2191 418.9484 0.1093 -1.0000 -1.0000 3438895 1582263303.40 151.5559 59.9981 32.0000 1.9907 1.9935 418.3103 419.0392 0.1093 -1.0000 -1.0000 3438958 1582263303.50 151.5227 59.9981 32.0000 1.9914 1.9943 418.3054 419.0347 0.1094 -1.0000 -1.0000 3439020 1582263303.60 151.5227 59.9981 32.0000 1.9924 1.9953 418.1508 418.8797 0.1093 -1.0000 -1.0000 3439754 1582263303.70 151.5227 59.9981 32.0000 1.9916 1.9945 418.2517 418.9813 0.1095 -1.0000 -1.0000 3439817 1582263303.80 151.5227 59.9981 32.0000 1.9914 1.9942 418.3330 419.0618 0.1092 -1.0000 -1.0000 3439895 1582263303.90 151.5227 59.9981 32.0000 1.9922 1.9951 418.2785 419.0066 0.1093 -1.0000 -1.0000 3439957 1582263304.00 151.4677 59.9981 32.0000 1.9915 1.9944 418.0962 418.8252 0.1093 -1.0000 -1.0000 3440020 1582263304.10 151.4642 59.9981 32.0000 1.9913 1.9941 418.2377 418.9673 0.1094 -1.0000 -1.0000 3440098 1582263304.20 151.4642 59.9981 32.0000 1.9912 1.9940 418.3897 419.1192 0.1094 -1.0000 -1.0000 3440160 1582263304.30 151.4642 59.9981 32.0000 1.9924 1.9953 418.3083 419.0384 0.1095 -1.0000 -1.0000 3440223 1582263304.40 151.4642 59.9981 32.0000 1.9921 1.9950 418.1477 418.8759 0.1092 -1.0000 -1.0000 3440285 1582263304.50 151.4642 59.9981 32.0000 1.9918 1.9947 418.4575 419.1865 0.1093 -1.0000 -1.0000 3440348 1582263304.60 151.4642 59.9981 32.0000 1.9921 1.9949 418.2970 419.0256 0.1092 -1.0000 -1.0000 3440426 1582263304.70 151.5618 59.9977 32.0000 1.9919 1.9948 418.1303 418.8590 0.1093 -1.0000 -1.0000 3440504 1582263304.80 151.5618 59.9977 32.0000 1.9920 1.9949 418.1072 418.8360 0.1093 -1.0000 -1.0000 3440567 1582263304.90 151.5618 59.9977 32.0000 1.9914 1.9943 418.3483 419.0779 0.1093 -1.0000 -1.0000 3440629 1582263305.00 151.5618 59.9977 32.0000 1.9920 1.9948 418.0830 418.8117 0.1094 -1.0000 -1.0000 3440692 1582263305.10 151.5618 59.9977 32.0000 1.9922 1.9950 418.1154 418.8436 0.1092 -1.0000 -1.0000 3440754 1582263305.20 151.4659 59.9977 32.0000 1.9921 1.9949 418.2894 419.0188 0.1093 -1.0000 -1.0000 3440832 1582263305.30 151.4535 59.9977 32.0000 1.9926 1.9955 418.2381 418.9668 0.1093 -1.0000 -1.0000 3440895 1582263305.40 151.4535 59.9977 32.0000 1.9920 1.9949 418.1215 418.8508 0.1094 -1.0000 -1.0000 3440958 1582263305.50 151.4535 59.9977 32.0000 1.9922 1.9950 418.2606 418.9902 0.1094 -1.0000 -1.0000 3441035 1582263305.60 151.4535 59.9977 32.0000 1.9913 1.9942 418.2857 419.0143 0.1092 -1.0000 -1.0000 3441254 1582263305.70 151.4535 59.9977 32.0000 1.9921 1.9950 418.2000 418.9288 0.1093 -1.0000 -1.0000 3441317 1582263305.80 151.4535 59.9977 32.0000 1.9925 1.9954 418.1074 418.8365 0.1094 -1.0000 -1.0000 3441395 1582263305.90 151.5069 59.9977 32.0000 1.9915 1.9943 418.3430 419.0718 0.1093 -1.0000 -1.0000 3441457 1582263306.00 151.5069 59.9977 32.0000 1.9925 1.9954 418.3788 419.1084 0.1093 -1.0000 -1.0000 3441520 1582263306.10 151.5069 59.9977 32.0000 1.9923 1.9952 418.1536 418.8823 0.1093 -1.0000 -1.0000 3441598 1582263306.20 151.5069 59.9977 32.0000 1.9913 1.9942 418.2873 419.0161 0.1093 -1.0000 -1.0000 3442238 1582263306.30 151.5069 59.9977 32.0000 1.9908 1.9936 418.3252 419.0549 0.1094 -1.0000 -1.0000 3442301 1582263306.40 151.5207 59.9977 32.0000 1.9924 1.9953 418.2254 418.9544 0.1093 -1.0000 -1.0000 3442364 1582263306.50 151.5258 59.9977 32.0000 1.9922 1.9950 418.0437 418.7719 0.1092 -1.0000 -1.0000 3442442 1582263306.60 151.5258 59.9977 32.0000 1.9925 1.9954 418.1385 418.8664 0.1092 -1.0000 -1.0000 3442520 1582263306.70 151.5258 59.9977 32.0000 1.9915 1.9943 418.3365 419.0656 0.1093 -1.0000 -1.0000 3442582 1582263306.80 151.5258 59.9977 32.0000 1.9919 1.9947 418.2319 418.9608 0.1093 -1.0000 -1.0000 3442645 1582263306.90 151.5258 59.9977 32.0000 1.9921 1.9950 418.0852 418.8137 0.1093 -1.0000 -1.0000 3442707 1582263307.00 151.4463 59.9977 32.0000 1.9915 1.9944 418.2886 419.0171 0.1093 -1.0000 -1.0000 3442770 1582263307.10 151.4463 59.9977 32.0000 1.9919 1.9947 418.3259 419.0548 0.1093 -1.0000 -1.0000 3442848 1582263307.20 151.4463 59.9977 32.0000 1.9917 1.9945 418.1899 418.9183 0.1092 -1.0000 -1.0000 3443020 1582263307.30 151.4463 59.9977 32.0000 1.9916 1.9945 418.2475 418.9762 0.1093 -1.0000 -1.0000 3443082 1582263307.40 151.4463 59.9977 32.0000 1.9916 1.9945 418.3163 419.0447 0.1093 -1.0000 -1.0000 3443145 1582263307.50 151.4520 59.9977 32.0000 1.9927 1.9956 418.2099 418.9381 0.1091 -1.0000 -1.0000 3443223 1582263307.60 151.4520 59.9977 32.0000 1.9920 1.9948 418.2617 418.9900 0.1093 -1.0000 -1.0000 3443285 1582263307.70 151.4520 59.9977 32.0000 1.9908 1.9936 418.4185 419.1468 0.1092 -1.0000 -1.0000 3443520 1582263307.80 151.4520 59.9977 32.0000 1.9915 1.9944 418.3958 419.1242 0.1092 -1.0000 -1.0000 3443582 1582263307.90 151.4520 59.9977 32.0000 1.9920 1.9949 418.2164 418.9452 0.1093 -1.0000 -1.0000 3443645 1582263308.00 151.4643 59.9977 32.0000 1.9920 1.9949 418.1624 418.8900 0.1091 -1.0000 -1.0000 3443723 1582263308.10 151.5125 59.9977 32.0000 1.9918 1.9946 418.2876 419.0163 0.1093 -1.0000 -1.0000 3443785 1582263308.20 151.5125 59.9977 32.0000 1.9914 1.9942 418.3008 419.0286 0.1090 -1.0000 -1.0000 3444270 1582263308.30 151.5125 59.9977 32.0000 1.9922 1.9951 418.1174 418.8441 0.1091 -1.0000 -1.0000 3444332 1582263308.40 151.5125 59.9977 32.0000 1.9914 1.9942 418.3756 419.1047 0.1093 -1.0000 -1.0000 3444395 1582263308.50 151.5125 59.9977 32.0000 1.9912 1.9941 418.3305 419.0591 0.1092 -1.0000 -1.0000 3444473 1582263308.60 151.4888 59.9977 32.0000 1.9924 1.9953 418.1505 418.8777 0.1090 -1.0000 -1.0000 3444551 1582263308.70 151.4888 59.9977 32.0000 1.9913 1.9942 418.1854 418.9138 0.1092 -1.0000 -1.0000 3444785 1582263308.80 151.4888 59.9977 32.0000 1.9907 1.9935 418.3597 419.0875 0.1091 -1.0000 -1.0000 3444832 1582263308.90 151.4888 59.9977 32.0000 1.9921 1.9950 418.2752 419.0028 0.1091 -1.0000 -1.0000 3444911 1582263309.00 151.4888 59.9977 32.0000 1.9922 1.9951 418.1144 418.8428 0.1092 -1.0000 -1.0000 3444973 1582263309.10 151.4888 59.9977 32.0000 1.9917 1.9946 418.1791 418.9064 0.1091 -1.0000 -1.0000 3445035 1582263309.20 151.5497 59.9977 32.0000 1.9916 1.9944 418.3340 419.0623 0.1092 -1.0000 -1.0000 3445270 1582263309.30 151.5623 59.9977 32.0000 1.9915 1.9944 418.3912 419.1195 0.1092 -1.0000 -1.0000 3445332 1582263309.40 151.5623 59.9977 32.0000 1.9921 1.9949 418.1979 418.9256 0.1092 -1.0000 -1.0000 3445395 1582263309.50 151.5623 59.9977 32.0000 1.9916 1.9945 418.1968 418.9250 0.1092 -1.0000 -1.0000 3445473 1582263309.60 151.5623 59.9977 32.0000 1.9914 1.9942 418.3531 419.0818 0.1093 -1.0000 -1.0000 3445535 1582263309.70 151.5629 59.9976 32.0000 1.9921 1.9950 418.1570 418.8852 0.1092 -1.0000 -1.0000 3445598 1582263309.80 151.5678 59.9972 32.0000 1.9916 1.9944 418.1361 418.8636 0.1092 -1.0000 -1.0000 3445785 1582263309.90 151.5678 59.9972 32.0000 1.9908 1.9936 418.3080 419.0360 0.1091 -1.0000 -1.0000 3445848 1582263310.00 151.5678 59.9972 32.0000 1.9907 1.9936 418.3455 419.0740 0.1092 -1.0000 -1.0000 3445910 1582263310.10 151.5678 59.9972 32.0000 1.9919 1.9948 418.2867 419.0134 0.1090 -1.0000 -1.0000 3445989 1582263310.20 151.5678 59.9972 32.0000 1.9920 1.9948 418.1700 418.8979 0.1092 -1.0000 -1.0000 3446051 1582263310.30 151.4787 59.9972 32.0000 1.9912 1.9941 418.2897 419.0174 0.1091 -1.0000 -1.0000 3446238 1582263310.40 151.4770 59.9972 32.0000 1.9921 1.9949 418.2853 419.0137 0.1092 -1.0000 -1.0000 3446301 1582263310.50 151.4770 59.9972 32.0000 1.9927 1.9956 418.1611 418.8882 0.1090 -1.0000 -1.0000 3446364 1582263310.60 151.4770 59.9972 32.0000 1.9922 1.9951 418.1501 418.8769 0.1090 -1.0000 -1.0000 3446442 1582263310.70 151.4770 59.9972 32.0000 1.9917 1.9946 418.3507 419.0783 0.1091 -1.0000 -1.0000 3446504 1582263310.80 151.5284 59.9972 32.0000 1.9923 1.9952 418.3575 419.0839 0.1090 -1.0000 -1.0000 3446738 1582263310.90 151.5846 59.9972 32.0000 1.9932 1.9961 418.0873 418.8155 0.1092 -1.0000 -1.0000 3446817 1582263311.00 151.5846 59.9972 32.0000 1.9918 1.9946 418.2408 418.9686 0.1091 -1.0000 -1.0000 3446879 1582263311.10 151.5846 59.9972 32.0000 1.9916 1.9945 418.3633 419.0918 0.1092 -1.0000 -1.0000 3446942 1582263311.20 151.5846 59.9972 32.0000 1.9917 1.9945 418.2687 418.9963 0.1091 -1.0000 -1.0000 3447020 1582263311.30 151.5846 59.9972 32.0000 1.9923 1.9952 418.1412 418.8685 0.1090 -1.0000 -1.0000 3447082 1582263311.40 151.5239 59.9972 32.0000 1.9922 1.9950 418.0879 418.8149 0.1091 -1.0000 -1.0000 3447145 1582263311.50 151.5239 59.9972 32.0000 1.9917 1.9945 418.3258 419.0530 0.1090 -1.0000 -1.0000 3447208 1582263311.60 151.5239 59.9972 32.0000 1.9923 1.9952 418.1597 418.8869 0.1091 -1.0000 -1.0000 3447270 1582263311.70 151.5239 59.9972 32.0000 1.9919 1.9947 418.1239 418.8519 0.1092 -1.0000 -1.0000 3447332 1582263311.80 151.5239 59.9972 32.0000 1.9916 1.9944 418.3157 419.0432 0.1091 -1.0000 -1.0000 3447832 1582263311.90 151.5239 59.9972 32.0000 1.9912 1.9941 418.2706 418.9984 0.1091 -1.0000 -1.0000 3447895 1582263312.00 151.5008 59.9972 32.0000 1.9920 1.9948 418.1887 418.9159 0.1090 -1.0000 -1.0000 3447957 1582263312.10 151.5008 59.9972 32.0000 1.9914 1.9942 418.3539 419.0816 0.1091 -1.0000 -1.0000 3448020 1582263312.20 151.5008 59.9972 32.0000 1.9917 1.9946 418.3682 419.0963 0.1091 -1.0000 -1.0000 3448082 1582263312.30 151.5008 59.9972 32.0000 1.9921 1.9949 418.1370 418.8641 0.1090 -1.0000 -1.0000 3448145 1582263312.40 151.5008 59.9972 32.0000 1.9922 1.9951 418.1238 418.8507 0.1091 -1.0000 -1.0000 3448223 1582263312.50 151.5299 59.9972 32.0000 1.9914 1.9942 418.3511 419.0808 0.1094 -1.0000 -1.0000 3448285 1582263312.60 151.5324 59.9972 32.0000 1.9919 1.9948 418.2980 419.0256 0.1091 -1.0000 -1.0000 3448364 1582263312.70 151.5324 59.9972 32.0000 1.9928 1.9956 418.1611 418.8885 0.1092 -1.0000 -1.0000 3448426 1582263312.80 151.5324 59.9972 32.0000 1.9927 1.9955 418.2575 418.9853 0.1091 -1.0000 -1.0000 3448551 1582263312.90 151.5324 59.9972 32.0000 1.9923 1.9952 418.3389 419.0676 0.1092 -1.0000 -1.0000 3448629 1582263313.00 151.5352 59.9972 32.0000 1.9921 1.9950 418.3062 419.0342 0.1092 -1.0000 -1.0000 3448692 1582263313.10 151.5503 59.9972 32.0000 1.9927 1.9955 418.1343 418.8629 0.1093 -1.0000 -1.0000 3448754 1582263313.20 151.5503 59.9972 32.0000 1.9922 1.9951 418.0493 418.7768 0.1092 -1.0000 -1.0000 3448817 1582263313.30 151.5503 59.9972 32.0000 1.9913 1.9942 418.4003 419.1292 0.1093 -1.0000 -1.0000 3449051 1582263313.40 151.5503 59.9972 32.0000 1.9921 1.9950 418.2211 418.9500 0.1093 -1.0000 -1.0000 3449113 1582263313.50 151.5503 59.9972 32.0000 1.9924 1.9953 418.1438 418.8723 0.1092 -1.0000 -1.0000 3449192 1582263313.60 151.5613 59.9972 32.0000 1.9919 1.9947 418.2055 418.9349 0.1093 -1.0000 -1.0000 3449254 1582263313.70 151.5613 59.9972 32.0000 1.9921 1.9949 418.4283 419.1576 0.1094 -1.0000 -1.0000 3449317 1582263313.80 151.5613 59.9972 32.0000 1.9932 1.9960 418.2244 418.9537 0.1093 -1.0000 -1.0000 3449395 1582263313.90 151.5613 59.9972 32.0000 1.9922 1.9951 418.2141 418.9431 0.1094 -1.0000 -1.0000 3449520 1582263314.00 151.5613 59.9972 32.0000 1.9916 1.9945 418.1941 418.9247 0.1095 -1.0000 -1.0000 3449582 1582263314.10 151.5310 59.9972 32.0000 1.9916 1.9944 418.2884 419.0183 0.1094 -1.0000 -1.0000 3449661 1582263314.20 151.4553 59.9972 32.0000 1.9921 1.9950 418.1094 418.8390 0.1095 -1.0000 -1.0000 3449723 1582263314.30 151.4553 59.9972 32.0000 1.9926 1.9955 418.1366 418.8674 0.1095 -1.0000 -1.0000 3449785 1582263314.40 151.4553 59.9972 32.0000 1.9917 1.9946 418.2479 418.9775 0.1095 -1.0000 -1.0000 3450082 1582263314.50 151.4553 59.9972 32.0000 1.9910 1.9938 418.2904 419.0210 0.1096 -1.0000 -1.0000 3450145 1582263314.60 151.4553 59.9972 32.0000 1.9923 1.9951 418.3276 419.0587 0.1096 -1.0000 -1.0000 3450207 1582263314.70 151.4553 59.9972 32.0000 1.9918 1.9947 418.1495 418.8800 0.1096 -1.0000 -1.0000 3450270 1582263314.80 151.5026 59.9973 32.0000 1.9921 1.9950 418.1314 418.8619 0.1096 -1.0000 -1.0000 3450332 1582263314.90 151.5026 59.9973 32.0000 1.9918 1.9946 418.3462 419.0776 0.1097 -1.0000 -1.0000 3450754 1582263315.00 151.5026 59.9973 32.0000 1.9916 1.9945 418.3646 419.0975 0.1098 -1.0000 -1.0000 3450817 1582263315.10 151.5026 59.9973 32.0000 1.9922 1.9951 418.1885 418.9201 0.1097 -1.0000 -1.0000 3450879 1582263315.20 151.5026 59.9973 32.0000 1.9924 1.9952 418.1913 418.9227 0.1097 -1.0000 -1.0000 3450957 1582263315.30 151.5484 59.9973 32.0000 1.9919 1.9948 418.0983 418.8290 0.1097 -1.0000 -1.0000 3451004 1582263315.40 151.5509 59.9973 32.0000 1.9918 1.9946 418.3419 419.0737 0.1097 -1.0000 -1.0000 3451082 1582263315.50 151.5509 59.9973 32.0000 1.9924 1.9953 418.2485 418.9804 0.1098 -1.0000 -1.0000 3451145 1582263315.60 151.5509 59.9973 32.0000 1.9917 1.9946 418.0965 418.8272 0.1096 -1.0000 -1.0000 3451207 1582263315.70 151.5509 59.9973 32.0000 1.9916 1.9944 418.3211 419.0533 0.1099 -1.0000 -1.0000 3451270 1582263315.80 151.5430 59.9973 32.0000 1.9915 1.9944 418.2947 419.0275 0.1098 -1.0000 -1.0000 3451348 1582263315.90 151.4845 59.9973 32.0000 1.9927 1.9955 418.0953 418.8279 0.1098 -1.0000 -1.0000 3451567 1582263316.00 151.4845 59.9973 32.0000 1.9917 1.9946 418.2518 418.9825 0.1097 -1.0000 -1.0000 3451629 1582263316.10 151.4845 59.9973 32.0000 1.9909 1.9938 418.3948 419.1270 0.1098 -1.0000 -1.0000 3451707 1582263316.20 151.4845 59.9973 32.0000 1.9921 1.9950 418.2383 418.9713 0.1100 -1.0000 -1.0000 3451770 1582263316.30 151.4845 59.9973 32.0000 1.9917 1.9946 418.1188 418.8513 0.1098 -1.0000 -1.0000 3451832 1582263316.40 151.4318 59.9973 32.0000 1.9924 1.9952 418.1238 418.8556 0.1098 -1.0000 -1.0000 3452270 1582263316.50 151.4318 59.9973 32.0000 1.9915 1.9944 418.2310 418.9629 0.1098 -1.0000 -1.0000 3452332 1582263316.60 151.4318 59.9973 32.0000 1.9921 1.9950 418.2027 418.9342 0.1097 -1.0000 -1.0000 3452410 1582263316.70 151.4318 59.9973 32.0000 1.9924 1.9952 418.0998 418.8324 0.1098 -1.0000 -1.0000 3452473 1582263316.80 151.4318 59.9973 32.0000 1.9920 1.9948 418.2830 419.0147 0.1099 -1.0000 -1.0000 3452535 1582263316.90 151.5292 59.9973 32.0000 1.9920 1.9948 418.3273 419.0591 0.1097 -1.0000 -1.0000 3452770 1582263317.00 151.5749 59.9973 32.0000 1.9919 1.9947 418.1302 418.8613 0.1097 -1.0000 -1.0000 3452832 1582263317.10 151.5749 59.9973 32.0000 1.9916 1.9945 418.1652 418.8972 0.1097 -1.0000 -1.0000 3452895 1582263317.20 151.5749 59.9973 32.0000 1.9916 1.9945 418.3632 419.0943 0.1096 -1.0000 -1.0000 3452973 1582263317.30 151.5749 59.9973 32.0000 1.9918 1.9947 418.2597 418.9920 0.1098 -1.0000 -1.0000 3453035 1582263317.40 151.5749 59.9973 32.0000 1.9923 1.9952 418.2116 418.9429 0.1096 -1.0000 -1.0000 3453113 1582263317.50 151.5188 59.9973 32.0000 1.9925 1.9954 418.1775 418.9089 0.1098 -1.0000 -1.0000 3453254 1582263317.60 151.5188 59.9973 32.0000 1.9913 1.9941 418.3108 419.0425 0.1097 -1.0000 -1.0000 3453317 1582263317.70 151.5188 59.9973 32.0000 1.9921 1.9949 418.1525 418.8836 0.1096 -1.0000 -1.0000 3453379 1582263317.80 151.5188 59.9973 32.0000 1.9919 1.9948 418.1901 418.9207 0.1096 -1.0000 -1.0000 3453458 1582263317.90 151.5188 59.9973 32.0000 1.9915 1.9944 418.3236 419.0545 0.1095 -1.0000 -1.0000 3453520 1582263318.00 151.4702 59.9973 32.0000 1.9914 1.9942 418.3115 419.0424 0.1096 -1.0000 -1.0000 3453848 1582263318.10 151.4216 59.9973 32.0000 1.9925 1.9953 418.0833 418.8140 0.1096 -1.0000 -1.0000 3453926 1582263318.20 151.4216 59.9973 32.0000 1.9916 1.9945 418.1828 418.9129 0.1096 -1.0000 -1.0000 3453989 1582263318.30 151.4216 59.9973 32.0000 1.9917 1.9945 418.3857 419.1168 0.1096 -1.0000 -1.0000 3454051 1582263318.40 151.4216 59.9973 32.0000 1.9918 1.9947 418.3157 419.0465 0.1096 -1.0000 -1.0000 3454113 1582263318.50 151.4216 59.9973 32.0000 1.9928 1.9956 418.1524 418.8828 0.1095 -1.0000 -1.0000 3454504 1582263318.60 151.4660 59.9973 32.0000 1.9922 1.9951 418.2307 418.9596 0.1092 -1.0000 -1.0000 3454582 1582263318.70 151.4660 59.9973 32.0000 1.9919 1.9947 418.3072 419.0374 0.1095 -1.0000 -1.0000 3454645 1582263318.80 151.4660 59.9973 32.0000 1.9920 1.9949 418.3310 419.0616 0.1096 -1.0000 -1.0000 3454707 1582263318.90 151.4660 59.9973 32.0000 1.9927 1.9955 418.1088 418.8392 0.1095 -1.0000 -1.0000 3454770 1582263319.00 151.4660 59.9973 32.0000 1.9922 1.9950 418.2011 418.9318 0.1096 -1.0000 -1.0000 3455004 1582263319.10 151.5189 59.9973 32.0000 1.9917 1.9946 418.4183 419.1484 0.1094 -1.0000 -1.0000 3455067 1582263319.20 151.5237 59.9973 32.0000 1.9916 1.9945 418.3554 419.0854 0.1094 -1.0000 -1.0000 3455145 1582263319.30 151.5237 59.9973 32.0000 1.9918 1.9947 418.2089 418.9386 0.1094 -1.0000 -1.0000 3455208 1582263319.40 151.5237 59.9973 32.0000 1.9919 1.9948 418.0631 418.7927 0.1094 -1.0000 -1.0000 3455270 1582263319.50 151.5237 59.9973 32.0000 1.9919 1.9948 418.2429 418.9721 0.1093 -1.0000 -1.0000 3455395 1582263319.60 151.5237 59.9973 32.0000 1.9916 1.9944 418.2507 418.9800 0.1094 -1.0000 -1.0000 3455458 1582263319.70 151.4565 59.9972 32.0000 1.9918 1.9947 418.2052 418.9342 0.1094 -1.0000 -1.0000 3455520 1582263319.80 151.4565 59.9972 32.0000 1.9917 1.9946 418.1692 418.8983 0.1093 -1.0000 -1.0000 3455598 1582263319.90 151.4565 59.9972 32.0000 1.9913 1.9942 418.1529 418.8819 0.1094 -1.0000 -1.0000 3455661 1582263320.00 151.4565 59.9972 32.0000 1.9919 1.9947 418.1853 418.9149 0.1094 -1.0000 -1.0000 3456660 1582263320.10 151.4565 59.9972 32.0000 1.9924 1.9953 418.1107 418.8405 0.1094 -1.0000 -1.0000 3456738 1582263320.20 151.4124 59.9972 32.0000 1.9927 1.9955 418.2495 418.9787 0.1094 -1.0000 -1.0000 3456801 1582263320.30 151.4124 59.9972 32.0000 1.9913 1.9942 418.3187 419.0490 0.1094 -1.0000 -1.0000 3456864 1582263320.40 151.4124 59.9972 32.0000 1.9920 1.9949 418.2990 419.0295 0.1095 -1.0000 -1.0000 3456942 1582263320.50 151.4124 59.9972 32.0000 1.9921 1.9950 418.1300 418.8588 0.1093 -1.0000 -1.0000 3457004 1582263320.60 151.4124 59.9972 32.0000 1.9917 1.9946 418.2491 418.9784 0.1094 -1.0000 -1.0000 3457083 1582263320.70 151.5119 59.9972 32.0000 1.9917 1.9945 418.3917 419.1204 0.1093 -1.0000 -1.0000 3457145 1582263320.80 151.5480 59.9972 32.0000 1.9921 1.9949 418.3392 419.0682 0.1093 -1.0000 -1.0000 3457208 1582263320.90 151.5480 59.9972 32.0000 1.9917 1.9946 418.1735 418.9017 0.1092 -1.0000 -1.0000 3457286 1582263321.00 151.5480 59.9972 32.0000 1.9918 1.9947 418.1627 418.8916 0.1093 -1.0000 -1.0000 3457348 1582263321.10 151.5480 59.9972 32.0000 1.9911 1.9939 418.3269 419.0557 0.1093 -1.0000 -1.0000 3457410 1582263321.20 151.5480 59.9972 32.0000 1.9915 1.9943 418.0854 418.8135 0.1093 -1.0000 -1.0000 3457473 1582263321.30 151.4953 59.9972 32.0000 1.9923 1.9951 418.2573 418.9851 0.1091 -1.0000 -1.0000 3457536 1582263321.40 151.4953 59.9972 32.0000 1.9914 1.9942 418.4204 419.1480 0.1091 -1.0000 -1.0000 3457598 1582263321.50 151.4953 59.9972 32.0000 1.9914 1.9943 418.2859 419.0129 0.1091 -1.0000 -1.0000 3457676 1582263321.60 151.4953 59.9972 32.0000 1.9927 1.9956 418.1650 418.8918 0.1090 -1.0000 -1.0000 3457738 1582263321.70 151.4953 59.9972 32.0000 1.9914 1.9942 418.1271 418.8537 0.1089 -1.0000 -1.0000 3457801 1582263321.80 151.4599 59.9972 32.0000 1.9916 1.9944 418.3391 419.0651 0.1089 -1.0000 -1.0000 3457879 1582263321.90 151.4384 59.9972 32.0000 1.9918 1.9947 418.3603 419.0869 0.1089 -1.0000 -1.0000 3457942 1582263322.00 151.4384 59.9972 32.0000 1.9926 1.9955 418.1726 418.8984 0.1088 -1.0000 -1.0000 3458004 1582263322.10 151.4384 59.9972 32.0000 1.9922 1.9950 418.1691 418.8947 0.1088 -1.0000 -1.0000 3458082 1582263322.20 151.4384 59.9972 32.0000 1.9911 1.9939 418.2947 419.0203 0.1088 -1.0000 -1.0000 3458145 1582263322.30 151.4384 59.9972 32.0000 1.9924 1.9952 418.2985 419.0239 0.1088 -1.0000 -1.0000 3458207 1582263322.40 151.4384 59.9972 32.0000 1.9929 1.9957 418.2318 418.9556 0.1085 -1.0000 -1.0000 3458285 1582263322.50 151.5517 59.9972 32.0000 1.9924 1.9953 418.3135 419.0381 0.1087 -1.0000 -1.0000 3458348 1582263322.60 151.5517 59.9972 32.0000 1.9912 1.9941 418.4327 419.1584 0.1087 -1.0000 -1.0000 3458426 1582263322.70 151.5517 59.9972 32.0000 1.9926 1.9954 418.2059 418.9309 0.1088 -1.0000 -1.0000 3458489 1582263322.80 151.5517 59.9972 32.0000 1.9924 1.9952 418.2248 418.9488 0.1086 -1.0000 -1.0000 3458551 1582263322.90 151.5517 59.9972 32.0000 1.9912 1.9940 418.2850 419.0089 0.1085 -1.0000 -1.0000 3458613 1582263323.00 151.4566 59.9972 32.0000 1.9909 1.9937 418.3814 419.1055 0.1086 -1.0000 -1.0000 3458676 1582263323.10 151.4488 59.9972 32.0000 1.9915 1.9944 418.1956 418.9192 0.1085 -1.0000 -1.0000 3459004 1582263323.20 151.4488 59.9972 32.0000 1.9914 1.9943 418.1839 418.9073 0.1085 -1.0000 -1.0000 3459083 1582263323.30 151.4488 59.9972 32.0000 1.9911 1.9939 418.4045 419.1280 0.1084 -1.0000 -1.0000 3459145 1582263323.40 151.4488 59.9972 32.0000 1.9911 1.9939 418.3659 419.0891 0.1084 -1.0000 -1.0000 3459208 1582263323.50 151.4488 59.9972 32.0000 1.9915 1.9943 418.2658 418.9891 0.1085 -1.0000 -1.0000 3459270 1582263323.60 151.4518 59.9972 32.0000 1.9913 1.9941 418.3365 419.0599 0.1084 -1.0000 -1.0000 3459332 1582263323.70 151.4518 59.9972 32.0000 1.9911 1.9940 418.3522 419.0745 0.1083 -1.0000 -1.0000 3459520 1582263323.80 151.4518 59.9972 32.0000 1.9918 1.9946 418.1877 418.9095 0.1082 -1.0000 -1.0000 3459582 1582263323.90 151.4518 59.9972 32.0000 1.9925 1.9953 418.1697 418.8913 0.1083 -1.0000 -1.0000 3459645 1582263324.00 151.4518 59.9972 32.0000 1.9913 1.9941 418.3434 419.0657 0.1083 -1.0000 -1.0000 3459707 1582263324.10 151.4700 59.9972 32.0000 1.9914 1.9942 418.3608 419.0834 0.1083 -1.0000 -1.0000 3459785 1582263324.20 151.5186 59.9972 32.0000 1.9925 1.9953 418.1654 418.8868 0.1082 -1.0000 -1.0000 3500020 1582263324.30 151.5186 59.9972 32.0000 1.9920 1.9948 418.1811 418.9027 0.1084 -1.0000 -1.0000 3500067 1582263324.40 151.5186 59.9972 32.0000 1.9911 1.9940 418.3611 419.0843 0.1084 -1.0000 -1.0000 3500145 1582263324.50 151.5186 59.9972 32.0000 1.9910 1.9938 418.3789 419.1017 0.1084 -1.0000 -1.0000 3500207 1582263324.60 151.5186 59.9972 32.0000 1.9921 1.9949 418.1823 418.9044 0.1083 -1.0000 -1.0000 3500285 1582263324.70 151.4669 59.9979 32.0000 1.9916 1.9944 418.3296 419.0515 0.1083 -1.0000 -1.0000 3500567 1582263324.80 151.4669 59.9979 32.0000 1.9908 1.9936 418.4165 419.1389 0.1083 -1.0000 -1.0000 3500629 1582263324.90 151.4669 59.9979 32.0000 1.9906 1.9935 418.2914 419.0138 0.1084 -1.0000 -1.0000 3500707 1582263325.00 151.4669 59.9979 32.0000 1.9916 1.9944 418.2197 418.9421 0.1083 -1.0000 -1.0000 3500770 1582263325.10 151.4669 59.9979 32.0000 1.9917 1.9945 418.1902 418.9113 0.1081 -1.0000 -1.0000 3500832 1582263325.20 151.4292 59.9979 32.0000 1.9915 1.9943 418.3290 419.0517 0.1082 -1.0000 -1.0000 3500910 1582263325.30 151.4292 59.9979 32.0000 1.9918 1.9947 418.3436 419.0649 0.1082 -1.0000 -1.0000 3500973 1582263325.40 151.4292 59.9979 32.0000 1.9915 1.9944 418.2710 418.9932 0.1083 -1.0000 -1.0000 3501035 1582263325.50 151.4292 59.9979 32.0000 1.9915 1.9944 418.2220 418.9436 0.1082 -1.0000 -1.0000 3501098 1582263325.60 151.4292 59.9979 32.0000 1.9917 1.9945 418.4136 419.1354 0.1082 -1.0000 -1.0000 3501160 1582263325.70 151.4292 59.9979 32.0000 1.9911 1.9939 418.3664 419.0889 0.1083 -1.0000 -1.0000 3501489 1582263325.80 151.5051 59.9979 32.0000 1.9916 1.9944 418.2119 418.9339 0.1083 -1.0000 -1.0000 3501567 1582263325.90 151.5297 59.9979 32.0000 1.9918 1.9946 418.3486 419.0715 0.1083 -1.0000 -1.0000 3501629 1582263326.00 151.5297 59.9979 32.0000 1.9920 1.9948 418.4334 419.1554 0.1083 -1.0000 -1.0000 3501692 1582263326.10 151.5297 59.9979 32.0000 1.9919 1.9947 418.3415 419.0634 0.1082 -1.0000 -1.0000 3501770 1582263326.20 151.5297 59.9979 32.0000 1.9923 1.9952 418.2024 418.9247 0.1083 -1.0000 -1.0000 3501832 1582263326.30 151.5297 59.9979 32.0000 1.9916 1.9944 418.3076 419.0297 0.1083 -1.0000 -1.0000 3501895 1582263326.40 151.5297 59.9979 32.0000 1.9913 1.9941 418.4270 419.1501 0.1084 -1.0000 -1.0000 3501957 1582263326.50 151.5118 59.9979 32.0000 1.9921 1.9950 418.3720 419.0945 0.1083 -1.0000 -1.0000 3502020 1582263326.60 151.5118 59.9979 32.0000 1.9921 1.9949 418.1515 418.8742 0.1083 -1.0000 -1.0000 3502098 1582263326.70 151.5118 59.9979 32.0000 1.9917 1.9945 418.2790 419.0015 0.1084 -1.0000 -1.0000 3502161 1582263326.80 151.5118 59.9979 32.0000 1.9910 1.9939 418.2947 419.0180 0.1085 -1.0000 -1.0000 3502489 1582263326.90 151.5118 59.9979 32.0000 1.9911 1.9939 418.2561 418.9791 0.1085 -1.0000 -1.0000 3502567 1582263327.00 151.4314 59.9979 32.0000 1.9917 1.9946 418.2881 419.0113 0.1084 -1.0000 -1.0000 3502629 1582263327.10 151.4210 59.9979 32.0000 1.9915 1.9943 418.3201 419.0431 0.1085 -1.0000 -1.0000 3502692 1582263327.20 151.4210 59.9979 32.0000 1.9912 1.9940 418.3970 419.1199 0.1083 -1.0000 -1.0000 3502770 1582263327.30 151.4210 59.9979 32.0000 1.9923 1.9951 418.1498 418.8717 0.1083 -1.0000 -1.0000 3502832 1582263327.40 151.4210 59.9979 32.0000 1.9917 1.9946 418.2264 418.9488 0.1083 -1.0000 -1.0000 3502895 1582263327.50 151.4210 59.9979 32.0000 1.9909 1.9938 418.4071 419.1291 0.1083 -1.0000 -1.0000 3502958 1582263327.60 151.4289 59.9979 32.0000 1.9911 1.9939 418.3436 419.0664 0.1083 -1.0000 -1.0000 3503020 1582263327.70 151.4289 59.9979 32.0000 1.9919 1.9948 418.1659 418.8881 0.1083 -1.0000 -1.0000 3503083 1582263327.80 151.4289 59.9979 32.0000 1.9927 1.9955 418.2369 418.9588 0.1082 -1.0000 -1.0000 3503848 1582263327.90 151.4289 59.9979 32.0000 1.9910 1.9938 418.3188 419.0416 0.1084 -1.0000 -1.0000 3503910 1582263328.00 151.4289 59.9979 32.0000 1.9911 1.9940 418.3644 419.0875 0.1085 -1.0000 -1.0000 3503973 1582263328.10 151.5135 59.9979 32.0000 1.9923 1.9951 418.2704 418.9938 0.1084 -1.0000 -1.0000 3504035 1582263328.20 151.5482 59.9979 32.0000 1.9915 1.9943 418.3577 419.0801 0.1082 -1.0000 -1.0000 3504098 1582263328.30 151.5482 59.9979 32.0000 1.9914 1.9942 418.3281 419.0505 0.1083 -1.0000 -1.0000 3504160 1582263328.40 151.5482 59.9979 32.0000 1.9917 1.9945 418.2766 418.9996 0.1085 -1.0000 -1.0000 3504239 1582263328.50 151.5482 59.9979 32.0000 1.9920 1.9948 418.1589 418.8828 0.1086 -1.0000 -1.0000 3504301 1582263328.60 151.5481 59.9979 32.0000 1.9914 1.9943 418.2248 418.9468 0.1083 -1.0000 -1.0000 3504379 1582263328.70 151.4982 59.9979 32.0000 1.9903 1.9931 418.3785 419.1017 0.1084 -1.0000 -1.0000 3504442 1582263328.80 151.4982 59.9979 32.0000 1.9907 1.9936 418.2258 418.9497 0.1086 -1.0000 -1.0000 3504535 1582263328.90 151.4982 59.9979 32.0000 1.9918 1.9947 418.0541 418.7750 0.1082 -1.0000 -1.0000 3504598 1582263329.00 151.4982 59.9979 32.0000 1.9913 1.9942 418.3091 419.0322 0.1084 -1.0000 -1.0000 3504660 1582263329.10 151.4982 59.9979 32.0000 1.9909 1.9938 418.3624 419.0849 0.1083 -1.0000 -1.0000 3504723 1582263329.20 151.4857 59.9979 32.0000 1.9920 1.9948 418.2402 418.9624 0.1083 -1.0000 -1.0000 3504801 1582263329.30 151.4787 59.9979 32.0000 1.9923 1.9951 418.2015 418.9234 0.1083 -1.0000 -1.0000 3505020 1582263329.40 151.4787 59.9979 32.0000 1.9911 1.9939 418.3372 419.0607 0.1085 -1.0000 -1.0000 3505083 1582263329.50 151.4787 59.9979 32.0000 1.9919 1.9948 418.3972 419.1196 0.1082 -1.0000 -1.0000 3505161 1582263329.60 151.4787 59.9979 32.0000 1.9934 1.9963 418.2606 418.9827 0.1083 -1.0000 -1.0000 3505223 1582263329.70 151.4787 59.9979 32.0000 1.9929 1.9957 418.1345 418.8569 0.1084 -1.0000 -1.0000 3505286 1582263329.80 151.5103 59.9976 32.0000 1.9925 1.9953 418.3616 419.0843 0.1083 -1.0000 -1.0000 3506020 1582263329.90 151.5103 59.9976 32.0000 1.9918 1.9947 418.4464 419.1684 0.1082 -1.0000 -1.0000 3506082 1582263330.00 151.5103 59.9976 32.0000 1.9925 1.9954 418.3059 419.0279 0.1082 -1.0000 -1.0000 3506160 1582263330.10 151.5103 59.9976 32.0000 1.9925 1.9953 418.2516 418.9732 0.1082 -1.0000 -1.0000 3506223 1582263330.20 151.5103 59.9976 32.0000 1.9920 1.9948 418.4138 419.1362 0.1083 -1.0000 -1.0000 3506301 1582263330.30 151.5103 59.9976 32.0000 1.9916 1.9944 418.3751 419.0984 0.1083 -1.0000 -1.0000 3506489 1582263330.40 151.5536 59.9976 32.0000 1.9922 1.9951 418.2912 419.0130 0.1083 -1.0000 -1.0000 3506551 1582263330.50 151.5627 59.9976 32.0000 1.9920 1.9949 418.2299 418.9515 0.1082 -1.0000 -1.0000 3506613 1582263330.60 151.5627 59.9976 32.0000 1.9918 1.9946 418.3782 419.1005 0.1083 -1.0000 -1.0000 3506692 1582263330.70 151.5627 59.9976 32.0000 1.9914 1.9943 418.4042 419.1265 0.1083 -1.0000 -1.0000 3506754 1582263330.80 151.5627 59.9976 32.0000 1.9930 1.9958 418.2457 418.9676 0.1082 -1.0000 -1.0000 3506848 1582263330.90 151.5575 59.9976 32.0000 1.9923 1.9951 418.2890 419.0118 0.1084 -1.0000 -1.0000 3506926 1582263331.00 151.4578 59.9976 32.0000 1.9911 1.9939 418.4766 419.1993 0.1083 -1.0000 -1.0000 3506989 1582263331.10 151.4578 59.9976 32.0000 1.9914 1.9943 418.4565 419.1788 0.1083 -1.0000 -1.0000 3507051 1582263331.20 151.4578 59.9976 32.0000 1.9929 1.9957 418.2544 418.9774 0.1084 -1.0000 -1.0000 3507113 1582263331.30 151.4578 59.9976 32.0000 1.9925 1.9953 418.2234 418.9461 0.1084 -1.0000 -1.0000 3507176 1582263331.40 151.4578 59.9976 32.0000 1.9910 1.9938 418.2860 419.0096 0.1085 -1.0000 -1.0000 3507239 1582263331.50 151.4524 59.9976 32.0000 1.9913 1.9941 418.3716 419.0949 0.1084 -1.0000 -1.0000 3507317 1582263331.60 151.4524 59.9976 32.0000 1.9914 1.9942 418.2536 418.9774 0.1085 -1.0000 -1.0000 3507379 1582263331.70 151.4524 59.9976 32.0000 1.9915 1.9943 418.2462 418.9691 0.1085 -1.0000 -1.0000 3507442 1582263331.80 151.4524 59.9976 32.0000 1.9914 1.9943 418.3142 419.0380 0.1085 -1.0000 -1.0000 3507520 1582263331.90 151.4524 59.9976 32.0000 1.9920 1.9949 418.3247 419.0485 0.1085 -1.0000 -1.0000 3507583 1582263332.00 151.4663 59.9976 32.0000 1.9919 1.9947 418.1473 418.8714 0.1087 -1.0000 -1.0000 3507645 1582263332.10 151.5193 59.9976 32.0000 1.9914 1.9943 418.2110 418.9360 0.1087 -1.0000 -1.0000 3507707 1582263332.20 151.5193 59.9976 32.0000 1.9909 1.9937 418.3631 419.0872 0.1086 -1.0000 -1.0000 3507770 1582263332.30 151.5193 59.9976 32.0000 1.9913 1.9941 418.2967 419.0219 0.1087 -1.0000 -1.0000 3507832 1582263332.40 151.5193 59.9976 32.0000 1.9920 1.9948 418.1909 418.9154 0.1086 -1.0000 -1.0000 3508270 1582263332.50 151.5193 59.9976 32.0000 1.9919 1.9947 418.2882 419.0128 0.1087 -1.0000 -1.0000 3508332 1582263332.60 151.4709 59.9976 32.0000 1.9913 1.9941 418.3545 419.0797 0.1087 -1.0000 -1.0000 3508410 1582263332.70 151.4709 59.9976 32.0000 1.9922 1.9951 418.3062 419.0312 0.1087 -1.0000 -1.0000 3508473 1582263332.80 151.4709 59.9976 32.0000 1.9914 1.9942 418.2042 418.9299 0.1089 -1.0000 -1.0000 3508535 1582263332.90 151.4709 59.9976 32.0000 1.9921 1.9950 418.3585 419.0845 0.1088 -1.0000 -1.0000 3508770 1582263333.00 151.4709 59.9976 32.0000 1.9923 1.9952 418.2868 419.0121 0.1087 -1.0000 -1.0000 3508832 1582263333.10 151.4709 59.9976 32.0000 1.9929 1.9958 418.1667 418.8921 0.1088 -1.0000 -1.0000 3508895 1582263333.20 151.5101 59.9976 32.0000 1.9923 1.9951 418.1849 418.9105 0.1088 -1.0000 -1.0000 3508973 1582263333.30 151.5806 59.9976 32.0000 1.9922 1.9950 418.3944 419.1204 0.1088 -1.0000 -1.0000 3509036 1582263333.40 151.5806 59.9976 32.0000 1.9921 1.9950 418.3927 419.1183 0.1088 -1.0000 -1.0000 3509520 1582263333.50 151.5806 59.9976 32.0000 1.9925 1.9954 418.3164 419.0422 0.1088 -1.0000 -1.0000 3509598 1582263333.60 151.5806 59.9976 32.0000 1.9927 1.9956 418.2867 419.0124 0.1088 -1.0000 -1.0000 3509661 1582263333.70 151.5806 59.9976 32.0000 1.9911 1.9940 418.3731 419.0994 0.1088 -1.0000 -1.0000 3509723 1582263333.80 151.5854 59.9976 32.0000 1.9922 1.9950 418.3008 419.0259 0.1087 -1.0000 -1.0000 3509785 1582263333.90 151.5854 59.9976 32.0000 1.9915 1.9943 418.2811 419.0063 0.1088 -1.0000 -1.0000 3510035 1582263334.00 151.5854 59.9976 32.0000 1.9913 1.9942 418.3866 419.1123 0.1088 -1.0000 -1.0000 3510098 1582263334.10 151.5854 59.9976 32.0000 1.9921 1.9949 418.4668 419.1926 0.1088 -1.0000 -1.0000 3510160 1582263334.20 151.5854 59.9976 32.0000 1.9927 1.9956 418.2314 418.9567 0.1088 -1.0000 -1.0000 3510223 1582263334.30 151.5061 59.9976 32.0000 1.9915 1.9944 418.3020 419.0292 0.1091 -1.0000 -1.0000 3510285 1582263334.40 151.4743 59.9976 32.0000 1.9910 1.9938 418.3669 419.0930 0.1088 -1.0000 -1.0000 3510535 1582263334.50 151.4743 59.9976 32.0000 1.9913 1.9941 418.3696 419.0952 0.1088 -1.0000 -1.0000 3510598 1582263334.60 151.4743 59.9976 32.0000 1.9917 1.9946 418.2382 418.9637 0.1088 -1.0000 -1.0000 3510660 1582263334.70 151.4743 59.9976 32.0000 1.9919 1.9947 418.1402 418.8649 0.1087 -1.0000 -1.0000 3510723 1582263334.80 151.4743 59.9976 32.0000 1.9922 1.9950 418.3462 419.0710 0.1087 -1.0000 -1.0000 3510785 1582263334.90 151.4743 59.9976 32.0000 1.9915 1.9943 418.3772 419.1030 0.1088 -1.0000 -1.0000 3510989 1582263335.00 151.5035 59.9983 32.0000 1.9921 1.9949 418.1950 418.9205 0.1088 -1.0000 -1.0000 3511051 1582263335.10 151.5035 59.9983 32.0000 1.9917 1.9946 418.4451 419.1716 0.1089 -1.0000 -1.0000 3511113 1582263335.20 151.5035 59.9983 32.0000 1.9913 1.9942 418.4185 419.1452 0.1089 -1.0000 -1.0000 3511192 1582263335.30 151.5035 59.9983 32.0000 1.9928 1.9957 418.3040 419.0304 0.1089 -1.0000 -1.0000 3511254 1582263335.40 151.5035 59.9983 32.0000 1.9923 1.9952 418.3729 419.0995 0.1087 -1.0000 -1.0000 3511317 1582263335.50 151.5035 59.9983 32.0000 1.9916 1.9944 418.4808 419.2072 0.1088 -1.0000 -1.0000 3511395 1582263335.60 151.5142 59.9983 32.0000 1.9912 1.9941 418.2619 418.9871 0.1088 -1.0000 -1.0000 3511457 1582263335.70 151.5142 59.9983 32.0000 1.9916 1.9945 418.1769 418.9025 0.1088 -1.0000 -1.0000 3511504 1582263335.80 151.5142 59.9983 32.0000 1.9917 1.9945 418.0884 418.8133 0.1087 -1.0000 -1.0000 3511583 1582263335.90 151.5142 59.9983 32.0000 1.9909 1.9937 418.2128 418.9372 0.1086 -1.0000 -1.0000 3511645 1582263336.00 151.5142 59.9983 32.0000 1.9912 1.9940 418.3597 419.0848 0.1087 -1.0000 -1.0000 3511707 1582263336.10 151.4729 59.9983 32.0000 1.9918 1.9946 418.2874 419.0121 0.1088 -1.0000 -1.0000 3511785 1582263336.20 151.4667 59.9983 32.0000 1.9925 1.9953 418.2161 418.9422 0.1088 -1.0000 -1.0000 3511848 1582263336.30 151.4667 59.9983 32.0000 1.9921 1.9949 418.3529 419.0775 0.1086 -1.0000 -1.0000 3511910 1582263336.40 151.4667 59.9983 32.0000 1.9921 1.9949 418.2358 418.9613 0.1088 -1.0000 -1.0000 3511989 1582263336.50 151.4667 59.9983 32.0000 1.9925 1.9953 418.1336 418.8584 0.1087 -1.0000 -1.0000 3512317 1582263336.60 151.4667 59.9983 32.0000 1.9916 1.9944 418.3192 419.0441 0.1087 -1.0000 -1.0000 3512379 1582263336.70 151.5459 59.9983 32.0000 1.9919 1.9948 418.4982 419.2235 0.1087 -1.0000 -1.0000 3512442 1582263336.80 151.5459 59.9983 32.0000 1.9923 1.9952 418.2960 419.0223 0.1088 -1.0000 -1.0000 3512504 1582263336.90 151.5459 59.9983 32.0000 1.9931 1.9960 418.2020 418.9271 0.1087 -1.0000 -1.0000 3512582 1582263337.00 151.5459 59.9983 32.0000 1.9923 1.9951 418.2855 419.0110 0.1088 -1.0000 -1.0000 3512817 1582263337.10 151.5459 59.9983 32.0000 1.9918 1.9946 418.4932 419.2193 0.1088 -1.0000 -1.0000 3512879 1582263337.20 151.5737 59.9983 32.0000 1.9924 1.9952 418.3408 419.0663 0.1087 -1.0000 -1.0000 3512958 1582263337.30 151.5807 59.9983 32.0000 1.9929 1.9958 418.1874 418.9111 0.1085 -1.0000 -1.0000 3513020 1582263337.40 151.5807 59.9983 32.0000 1.9920 1.9949 418.3776 419.1025 0.1088 -1.0000 -1.0000 3513083 1582263337.50 151.5807 59.9983 32.0000 1.9919 1.9947 418.4468 419.1722 0.1088 -1.0000 -1.0000 3513363 1582263337.60 151.5807 59.9983 32.0000 1.9925 1.9954 418.2745 419.0012 0.1090 -1.0000 -1.0000 3513426 1582263337.70 151.5807 59.9983 32.0000 1.9925 1.9953 418.1883 418.9141 0.1087 -1.0000 -1.0000 3513489 1582263337.80 151.5770 59.9983 32.0000 1.9916 1.9945 418.3722 419.0973 0.1087 -1.0000 -1.0000 3513567 1582263337.90 151.5770 59.9983 32.0000 1.9919 1.9947 418.5264 419.2526 0.1089 -1.0000 -1.0000 3513629 1582263338.00 151.5770 59.9983 32.0000 1.9917 1.9946 418.2631 418.9892 0.1088 -1.0000 -1.0000 3513817 1582263338.10 151.5770 59.9983 32.0000 1.9917 1.9946 418.1798 418.9043 0.1086 -1.0000 -1.0000 3513895 1582263338.20 151.5770 59.9983 32.0000 1.9913 1.9941 418.3755 419.1014 0.1088 -1.0000 -1.0000 3513957 1582263338.30 151.5351 59.9983 32.0000 1.9922 1.9951 418.2766 419.0023 0.1088 -1.0000 -1.0000 3514020 1582263338.40 151.4578 59.9983 32.0000 1.9927 1.9955 418.1591 418.8848 0.1089 -1.0000 -1.0000 3514098 1582263338.50 151.4578 59.9983 32.0000 1.9917 1.9945 418.2789 419.0046 0.1088 -1.0000 -1.0000 3514317 1582263338.60 151.4578 59.9983 32.0000 1.9925 1.9954 418.2655 418.9917 0.1089 -1.0000 -1.0000 3514395 1582263338.70 151.4578 59.9983 32.0000 1.9922 1.9951 418.2182 418.9447 0.1089 -1.0000 -1.0000 3514457 1582263338.80 151.4578 59.9983 32.0000 1.9919 1.9947 418.3330 419.0595 0.1089 -1.0000 -1.0000 3514520 1582263338.90 151.5747 59.9983 32.0000 1.9918 1.9947 418.4799 419.2075 0.1090 -1.0000 -1.0000 3514598 1582263339.00 151.5747 59.9983 32.0000 1.9920 1.9948 418.1901 418.9155 0.1089 -1.0000 -1.0000 3514660 1582263339.10 151.5747 59.9983 32.0000 1.9926 1.9955 418.1563 418.8833 0.1090 -1.0000 -1.0000 3515035 1582263339.20 151.5747 59.9983 32.0000 1.9921 1.9950 418.2993 419.0252 0.1089 -1.0000 -1.0000 3515098 1582263339.30 151.5747 59.9983 32.0000 1.9911 1.9940 418.2957 419.0226 0.1090 -1.0000 -1.0000 3515176 1582263339.40 151.4726 59.9983 32.0000 1.9916 1.9944 418.1736 418.9001 0.1090 -1.0000 -1.0000 3515238 1582263339.50 151.4653 59.9983 32.0000 1.9922 1.9950 418.1077 418.8330 0.1088 -1.0000 -1.0000 3515301 1582263339.60 151.4653 59.9983 32.0000 1.9921 1.9949 418.1719 418.8989 0.1090 -1.0000 -1.0000 3515535 1582263339.70 151.4653 59.9983 32.0000 1.9917 1.9945 418.2768 419.0034 0.1090 -1.0000 -1.0000 3515598 1582263339.80 151.4653 59.9983 32.0000 1.9928 1.9957 418.1543 418.8812 0.1091 -1.0000 -1.0000 3515676 1582263339.90 151.4653 59.9983 32.0000 1.9920 1.9948 418.2239 418.9513 0.1091 -1.0000 -1.0000 3515738 1582263340.00 151.4414 59.9975 32.0000 1.9919 1.9948 418.4584 419.1874 0.1091 -1.0000 -1.0000 3515801 1582263340.10 151.4414 59.9975 32.0000 1.9925 1.9954 418.2786 419.0065 0.1091 -1.0000 -1.0000 3516035 1582263340.20 151.4414 59.9975 32.0000 1.9926 1.9955 418.1904 418.9165 0.1089 -1.0000 -1.0000 3516098 1582263340.30 151.4414 59.9975 32.0000 1.9926 1.9955 418.2336 418.9620 0.1092 -1.0000 -1.0000 3516160 1582263340.40 151.4414 59.9975 32.0000 1.9916 1.9944 418.3427 419.0699 0.1090 -1.0000 -1.0000 3516239 1582263340.50 151.5445 59.9975 32.0000 1.9929 1.9958 418.2212 418.9485 0.1091 -1.0000 -1.0000 3516301 1582263340.60 151.5910 59.9975 32.0000 1.9932 1.9960 418.1404 418.8685 0.1092 -1.0000 -1.0000 3516582 1582263340.70 151.5910 59.9975 32.0000 1.9917 1.9946 418.2475 418.9756 0.1092 -1.0000 -1.0000 3516645 1582263340.80 151.5910 59.9975 32.0000 1.9914 1.9942 418.3965 419.1239 0.1090 -1.0000 -1.0000 3516707 1582263340.90 151.5910 59.9975 32.0000 1.9919 1.9947 418.2176 418.9455 0.1092 -1.0000 -1.0000 3516785 1582263341.00 151.5910 59.9975 32.0000 1.9917 1.9945 418.2547 418.9818 0.1090 -1.0000 -1.0000 3516848 1582263341.10 151.5274 59.9975 32.0000 1.9916 1.9944 418.3370 419.0650 0.1092 -1.0000 -1.0000 3517520 1582263341.20 151.5193 59.9975 32.0000 1.9930 1.9958 418.2632 418.9911 0.1091 -1.0000 -1.0000 3517598 1582263341.30 151.5193 59.9975 32.0000 1.9923 1.9952 418.3353 419.0631 0.1091 -1.0000 -1.0000 3517661 1582263341.40 151.5193 59.9975 32.0000 1.9913 1.9941 418.4216 419.1496 0.1091 -1.0000 -1.0000 3517723 1582263341.50 151.5193 59.9975 32.0000 1.9914 1.9942 418.3511 419.0788 0.1091 -1.0000 -1.0000 3517801 1582263341.60 151.5138 59.9975 32.0000 1.9921 1.9949 418.2987 419.0267 0.1092 -1.0000 -1.0000 3517863 1582263341.70 151.4739 59.9975 32.0000 1.9925 1.9954 418.1461 418.8732 0.1090 -1.0000 -1.0000 3517926 1582263341.80 151.4739 59.9975 32.0000 1.9920 1.9948 418.3384 419.0660 0.1092 -1.0000 -1.0000 3517989 1582263341.90 151.4739 59.9975 32.0000 1.9917 1.9945 418.3691 419.0982 0.1093 -1.0000 -1.0000 3518051 1582263342.00 151.4739 59.9975 32.0000 1.9922 1.9951 418.1666 418.8940 0.1091 -1.0000 -1.0000 3518113 1582263342.10 151.4739 59.9975 32.0000 1.9924 1.9952 418.4256 419.1539 0.1093 -1.0000 -1.0000 3518192 1582263342.20 151.5367 59.9975 32.0000 1.9917 1.9945 418.4235 419.1533 0.1094 -1.0000 -1.0000 3518254 1582263342.30 151.5367 59.9975 32.0000 1.9928 1.9957 418.2279 418.9564 0.1092 -1.0000 -1.0000 3518317 1582263342.40 151.5367 59.9975 32.0000 1.9925 1.9954 418.1796 418.9071 0.1091 -1.0000 -1.0000 3518395 1582263342.50 151.5367 59.9975 32.0000 1.9918 1.9946 418.4522 419.1809 0.1092 -1.0000 -1.0000 3518457 1582263342.60 151.5367 59.9975 32.0000 1.9918 1.9946 418.3562 419.0842 0.1091 -1.0000 -1.0000 3518535 1582263342.70 151.5367 59.9975 32.0000 1.9921 1.9949 418.1250 418.8525 0.1092 -1.0000 -1.0000 3518598 1582263342.80 151.5183 59.9975 32.0000 1.9920 1.9949 418.1962 418.9246 0.1092 -1.0000 -1.0000 3518660 1582263342.90 151.5183 59.9975 32.0000 1.9914 1.9942 418.2703 418.9981 0.1092 -1.0000 -1.0000 3518739 1582263343.00 151.5183 59.9975 32.0000 1.9918 1.9947 418.3821 419.1108 0.1093 -1.0000 -1.0000 3518801 1582263343.10 151.5183 59.9975 32.0000 1.9919 1.9948 418.1301 418.8591 0.1093 -1.0000 -1.0000 3518863 1582263343.20 151.5183 59.9975 32.0000 1.9924 1.9953 418.2081 418.9359 0.1092 -1.0000 -1.0000 3518926 1582263343.30 151.5183 59.9975 32.0000 1.9922 1.9950 418.3111 419.0400 0.1093 -1.0000 -1.0000 3518989 1582263343.40 151.5183 59.9975 32.0000 1.9926 1.9954 418.2093 418.9381 0.1093 -1.0000 -1.0000 3519051 1582263343.50 151.5183 59.9975 32.0000 1.9927 1.9955 418.2095 418.9381 0.1093 -1.0000 -1.0000 3519129 1582263343.60 151.5183 59.9975 32.0000 1.9918 1.9946 418.4404 419.1693 0.1092 -1.0000 -1.0000 3519192 1582263343.70 151.5183 59.9975 32.0000 1.9912 1.9941 418.3539 419.0835 0.1094 -1.0000 -1.0000 3519254 1582263343.80 151.5183 59.9975 32.0000 1.9921 1.9950 418.2359 418.9643 0.1093 -1.0000 -1.0000 3519332 1582263343.90 151.5183 59.9975 32.0000 1.9931 1.9959 418.1435 418.8728 0.1094 -1.0000 -1.0000 3519395 1582263344.00 151.5498 59.9975 32.0000 1.9911 1.9939 418.3595 419.0891 0.1094 -1.0000 -1.0000 3519458 1582263344.10 151.5498 59.9975 32.0000 1.9916 1.9945 418.4214 419.1509 0.1093 -1.0000 -1.0000 3519520 1582263344.20 151.5498 59.9975 32.0000 1.9927 1.9956 418.2333 418.9625 0.1093 -1.0000 -1.0000 3520145 1582263344.30 151.5498 59.9975 32.0000 1.9918 1.9946 418.2863 419.0151 0.1092 -1.0000 -1.0000 3520207 1582263344.40 151.5498 59.9975 32.0000 1.9914 1.9943 418.2888 419.0190 0.1096 -1.0000 -1.0000 3520285 1582263344.50 151.5032 59.9975 32.0000 1.9920 1.9949 418.1624 418.8931 0.1096 -1.0000 -1.0000 3520348 1582263344.60 151.5032 59.9975 32.0000 1.9923 1.9952 418.2815 419.0115 0.1095 -1.0000 -1.0000 3520489 1582263344.70 151.5032 59.9975 32.0000 1.9914 1.9943 418.4103 419.1406 0.1095 -1.0000 -1.0000 3520660 1582263344.80 151.5032 59.9975 32.0000 1.9914 1.9943 418.3015 419.0330 0.1097 -1.0000 -1.0000 3520723 1582263344.90 151.5032 59.9975 32.0000 1.9926 1.9954 418.2097 418.9404 0.1096 -1.0000 -1.0000 3520801 1582263345.00 151.5032 59.9975 32.0000 1.9918 1.9947 418.2621 418.9931 0.1096 -1.0000 -1.0000 3520863 1582263345.10 151.5929 59.9978 32.0000 1.9918 1.9947 418.4139 419.1458 0.1097 -1.0000 -1.0000 3520926 1582263345.20 151.5929 59.9978 32.0000 1.9925 1.9953 418.2258 418.9565 0.1095 -1.0000 -1.0000 3521567 1582263345.30 151.5929 59.9978 32.0000 1.9924 1.9952 418.2308 418.9602 0.1094 -1.0000 -1.0000 3521629 1582263345.40 151.5929 59.9978 32.0000 1.9917 1.9946 418.3870 419.1184 0.1097 -1.0000 -1.0000 3521692 1582263345.50 151.5929 59.9978 32.0000 1.9916 1.9945 418.3632 419.0949 0.1097 -1.0000 -1.0000 3521770 1582263345.60 151.5888 59.9978 32.0000 1.9914 1.9943 418.3104 419.0418 0.1097 -1.0000 -1.0000 3521832 1582263345.70 151.5431 59.9978 32.0000 1.9911 1.9940 418.4126 419.1447 0.1098 -1.0000 -1.0000 3521895 1582263345.80 151.5431 59.9978 32.0000 1.9915 1.9944 418.4308 419.1633 0.1098 -1.0000 -1.0000 3521973 1582263345.90 151.5431 59.9978 32.0000 1.9919 1.9948 418.2753 419.0085 0.1099 -1.0000 -1.0000 3522035 1582263346.00 151.5431 59.9978 32.0000 1.9921 1.9949 418.1266 418.8580 0.1098 -1.0000 -1.0000 3522098 1582263346.10 151.5431 59.9978 32.0000 1.9918 1.9947 418.3479 419.0800 0.1097 -1.0000 -1.0000 3522176 1582263346.20 151.4719 59.9978 32.0000 1.9920 1.9949 418.3923 419.1241 0.1098 -1.0000 -1.0000 3522239 1582263346.30 151.4719 59.9978 32.0000 1.9927 1.9956 418.2014 418.9345 0.1099 -1.0000 -1.0000 3522301 1582263346.40 151.4719 59.9978 32.0000 1.9919 1.9948 418.3184 419.0503 0.1097 -1.0000 -1.0000 3522363 1582263346.50 151.4719 59.9978 32.0000 1.9922 1.9950 418.4404 419.1736 0.1100 -1.0000 -1.0000 3522426 1582263346.60 151.4719 59.9978 32.0000 1.9923 1.9952 418.4485 419.1812 0.1098 -1.0000 -1.0000 3522504 1582263346.70 151.5204 59.9978 32.0000 1.9928 1.9957 418.2461 418.9779 0.1098 -1.0000 -1.0000 3522567 1582263346.80 151.5490 59.9978 32.0000 1.9909 1.9938 418.3325 419.0653 0.1099 -1.0000 -1.0000 3522629 1582263346.90 151.5490 59.9978 32.0000 1.9921 1.9950 418.3122 419.0449 0.1098 -1.0000 -1.0000 3522707 1582263347.00 151.5490 59.9978 32.0000 1.9922 1.9951 418.2071 418.9398 0.1098 -1.0000 -1.0000 3522770 1582263347.10 151.5490 59.9978 32.0000 1.9914 1.9942 418.2218 418.9544 0.1098 -1.0000 -1.0000 3522833 1582263347.20 151.5490 59.9978 32.0000 1.9913 1.9942 418.3169 419.0503 0.1100 -1.0000 -1.0000 3522895 1582263347.30 151.5490 59.9978 32.0000 1.9914 1.9943 418.2491 418.9813 0.1098 -1.0000 -1.0000 3522958 1582263347.40 151.5490 59.9978 32.0000 1.9933 1.9962 418.1590 418.8917 0.1099 -1.0000 -1.0000 3523020 1582263347.50 151.5490 59.9978 32.0000 1.9914 1.9943 418.3331 419.0647 0.1096 -1.0000 -1.0000 3523098 1582263347.60 151.5490 59.9978 32.0000 1.9911 1.9939 418.4110 419.1421 0.1096 -1.0000 -1.0000 3523161 1582263347.70 151.5490 59.9978 32.0000 1.9922 1.9951 418.3177 419.0505 0.1098 -1.0000 -1.0000 3523223 1582263347.80 151.5490 59.9978 32.0000 1.9925 1.9954 418.3318 419.0635 0.1096 -1.0000 -1.0000 3524004 1582263347.90 151.5490 59.9978 32.0000 1.9917 1.9946 418.2547 418.9863 0.1098 -1.0000 -1.0000 3524067 1582263348.00 151.4580 59.9978 32.0000 1.9918 1.9946 418.2824 419.0153 0.1099 -1.0000 -1.0000 3524129 1582263348.10 151.4340 59.9978 32.0000 1.9925 1.9954 418.2718 419.0043 0.1098 -1.0000 -1.0000 3524192 1582263348.20 151.4340 59.9978 32.0000 1.9924 1.9952 418.1730 418.9046 0.1097 -1.0000 -1.0000 3524254 1582263348.30 151.4340 59.9978 32.0000 1.9916 1.9945 418.2161 418.9469 0.1096 -1.0000 -1.0000 3524317 1582263348.40 151.4340 59.9978 32.0000 1.9918 1.9947 418.4318 419.1636 0.1097 -1.0000 -1.0000 3524395 1582263348.50 151.4340 59.9978 32.0000 1.9922 1.9951 418.3379 419.0700 0.1098 -1.0000 -1.0000 3524457 1582263348.60 151.5095 59.9978 32.0000 1.9925 1.9954 418.2197 418.9509 0.1096 -1.0000 -1.0000 3524535 1582263348.70 151.5514 59.9978 32.0000 1.9922 1.9951 418.4131 419.1446 0.1097 -1.0000 -1.0000 3524598 1582263348.80 151.5514 59.9978 32.0000 1.9916 1.9945 418.4401 419.1719 0.1097 -1.0000 -1.0000 3524770 1582263348.90 151.5514 59.9978 32.0000 1.9922 1.9951 418.2328 418.9649 0.1098 -1.0000 -1.0000 3524848 1582263349.00 151.5514 59.9978 32.0000 1.9923 1.9951 418.1383 418.8695 0.1097 -1.0000 -1.0000 3524910 1582263349.10 151.5507 59.9978 32.0000 1.9920 1.9949 418.4438 419.1769 0.1099 -1.0000 -1.0000 3524973 1582263349.20 151.5414 59.9978 32.0000 1.9923 1.9952 418.2531 418.9849 0.1097 -1.0000 -1.0000 3525051 1582263349.30 151.5414 59.9978 32.0000 1.9926 1.9954 418.1631 418.8942 0.1097 -1.0000 -1.0000 3525113 1582263349.40 151.5414 59.9978 32.0000 1.9918 1.9946 418.4140 419.1466 0.1097 -1.0000 -1.0000 3525176 1582263349.50 151.5414 59.9978 32.0000 1.9919 1.9947 418.3688 419.0992 0.1095 -1.0000 -1.0000 3525239 1582263349.60 151.5414 59.9978 32.0000 1.9924 1.9953 418.1479 418.8798 0.1099 -1.0000 -1.0000 3525301 1582263349.70 151.4317 59.9977 32.0000 1.9919 1.9948 418.3082 419.0401 0.1098 -1.0000 -1.0000 3525363 1582263349.80 151.3951 59.9977 32.0000 1.9912 1.9941 418.3304 419.0631 0.1098 -1.0000 -1.0000 3526067 1582263349.90 151.3951 59.9977 32.0000 1.9913 1.9942 418.3974 419.1300 0.1098 -1.0000 -1.0000 3526129 1582263350.00 151.3951 59.9977 32.0000 1.9925 1.9954 418.2644 418.9955 0.1096 -1.0000 -1.0000 3526192 1582263350.10 151.3951 59.9977 32.0000 1.9921 1.9949 418.1719 418.9022 0.1095 -1.0000 -1.0000 3526270 1582263350.20 151.3951 59.9977 32.0000 1.9918 1.9946 418.3326 419.0635 0.1096 -1.0000 -1.0000 3526332 1582263350.30 151.5514 59.9977 32.0000 1.9926 1.9955 418.2280 418.9590 0.1097 -1.0000 -1.0000 3526395 1582263350.40 151.5514 59.9977 32.0000 1.9925 1.9954 418.2212 418.9517 0.1095 -1.0000 -1.0000 3526473 1582263350.50 151.5514 59.9977 32.0000 1.9922 1.9951 418.3180 419.0485 0.1095 -1.0000 -1.0000 3526535 1582263350.60 151.5514 59.9977 32.0000 1.9922 1.9951 418.2824 419.0129 0.1095 -1.0000 -1.0000 3526598 1582263350.70 151.5514 59.9977 32.0000 1.9929 1.9958 418.2118 418.9414 0.1094 -1.0000 -1.0000 3526660 1582263350.80 151.5313 59.9977 32.0000 1.9925 1.9954 418.3159 419.0469 0.1095 -1.0000 -1.0000 3526754 1582263350.90 151.4472 59.9977 32.0000 1.9914 1.9942 418.3386 419.0685 0.1095 -1.0000 -1.0000 3526817 1582263351.00 151.4472 59.9977 32.0000 1.9918 1.9947 418.2535 418.9838 0.1095 -1.0000 -1.0000 3526895 1582263351.10 151.4472 59.9977 32.0000 1.9920 1.9949 418.2194 418.9498 0.1095 -1.0000 -1.0000 3526958 1582263351.20 151.4472 59.9977 32.0000 1.9919 1.9948 418.2689 418.9984 0.1094 -1.0000 -1.0000 3527051 1582263351.30 151.4472 59.9977 32.0000 1.9921 1.9949 418.3261 419.0562 0.1095 -1.0000 -1.0000 3527113 1582263351.40 151.5483 59.9977 32.0000 1.9921 1.9950 418.2038 418.9347 0.1096 -1.0000 -1.0000 3527176 1582263351.50 151.5521 59.9977 32.0000 1.9924 1.9952 418.1932 418.9236 0.1096 -1.0000 -1.0000 3527239 1582263351.60 151.5521 59.9977 32.0000 1.9917 1.9945 418.2741 419.0048 0.1095 -1.0000 -1.0000 3527301 1582263351.70 151.5521 59.9977 32.0000 1.9921 1.9950 418.4394 419.1698 0.1095 -1.0000 -1.0000 3527363 1582263351.80 151.5521 59.9977 32.0000 1.9926 1.9955 418.1896 418.9204 0.1096 -1.0000 -1.0000 3527442 1582263351.90 151.5521 59.9977 32.0000 1.9922 1.9950 418.1858 418.9160 0.1095 -1.0000 -1.0000 3527504 1582263352.00 151.5521 59.9977 32.0000 1.9912 1.9941 418.3224 419.0528 0.1095 -1.0000 -1.0000 3527567 1582263352.10 151.5521 59.9977 32.0000 1.9915 1.9944 418.4331 419.1640 0.1096 -1.0000 -1.0000 3527645 1582263352.20 151.5521 59.9977 32.0000 1.9917 1.9945 418.1794 418.9103 0.1095 -1.0000 -1.0000 3527707 1582263352.30 151.5521 59.9977 32.0000 1.9923 1.9951 418.1251 418.8550 0.1095 -1.0000 -1.0000 3527770 1582263352.40 151.5521 59.9977 32.0000 1.9909 1.9938 418.2821 419.0130 0.1095 -1.0000 -1.0000 3527832 1582263352.50 151.4237 59.9977 32.0000 1.9906 1.9935 418.2868 419.0166 0.1095 -1.0000 -1.0000 3527895 1582263352.60 151.4237 59.9977 32.0000 1.9918 1.9946 418.1462 418.8769 0.1096 -1.0000 -1.0000 3527973 1582263352.70 151.4237 59.9977 32.0000 1.9917 1.9946 418.1792 418.9093 0.1095 -1.0000 -1.0000 3528035 1582263352.80 151.4237 59.9977 32.0000 1.9916 1.9945 418.3498 419.0815 0.1097 -1.0000 -1.0000 3528098 1582263352.90 151.4237 59.9977 32.0000 1.9917 1.9946 418.3492 419.0799 0.1095 -1.0000 -1.0000 3529035 1582263353.00 151.4435 59.9977 32.0000 1.9924 1.9953 418.1667 418.8960 0.1093 -1.0000 -1.0000 3529098 1582263353.10 151.4465 59.9977 32.0000 1.9924 1.9952 418.1439 418.8733 0.1095 -1.0000 -1.0000 3529160 1582263353.20 151.4465 59.9977 32.0000 1.9918 1.9946 418.3984 419.1295 0.1096 -1.0000 -1.0000 3529239 1582263353.30 151.4465 59.9977 32.0000 1.9912 1.9941 418.4252 419.1559 0.1095 -1.0000 -1.0000 3529301 1582263353.40 151.4465 59.9977 32.0000 1.9925 1.9954 418.2364 418.9665 0.1095 -1.0000 -1.0000 3529363 1582263353.50 151.4465 59.9977 32.0000 1.9926 1.9955 418.2868 419.0158 0.1094 -1.0000 -1.0000 3529442 1582263353.60 151.4465 59.9977 32.0000 1.9916 1.9944 418.4059 419.1360 0.1094 -1.0000 -1.0000 3529504 1582263353.70 151.5008 59.9977 32.0000 1.9916 1.9945 418.2536 418.9832 0.1094 -1.0000 -1.0000 3529567 1582263353.80 151.5008 59.9977 32.0000 1.9925 1.9954 418.2667 418.9969 0.1095 -1.0000 -1.0000 3529645 1582263353.90 151.5008 59.9977 32.0000 1.9920 1.9948 418.4374 419.1671 0.1094 -1.0000 -1.0000 3529707 1582263354.00 151.5008 59.9977 32.0000 1.9916 1.9944 418.4450 419.1750 0.1094 -1.0000 -1.0000 3529770 1582263354.10 151.5008 59.9977 32.0000 1.9921 1.9950 418.3002 419.0287 0.1092 -1.0000 -1.0000 3529832 1582263354.20 151.4885 59.9977 32.0000 1.9925 1.9954 418.1642 418.8939 0.1094 -1.0000 -1.0000 3529895 1582263354.30 151.4882 59.9977 32.0000 1.9918 1.9947 418.2813 419.0104 0.1093 -1.0000 -1.0000 3529957 1582263354.40 151.4882 59.9977 32.0000 1.9910 1.9939 418.4732 419.2019 0.1092 -1.0000 -1.0000 3530035 1582263354.50 151.4882 59.9977 32.0000 1.9916 1.9944 418.1830 418.9127 0.1094 -1.0000 -1.0000 3530317 1582263354.60 151.4882 59.9977 32.0000 1.9922 1.9951 418.1340 418.8622 0.1093 -1.0000 -1.0000 3530395 1582263354.70 151.4882 59.9977 32.0000 1.9922 1.9951 418.2704 418.9988 0.1092 -1.0000 -1.0000 3530457 1582263354.80 151.4364 59.9976 32.0000 1.9917 1.9946 418.3381 419.0675 0.1094 -1.0000 -1.0000 3530520 1582263354.90 151.4364 59.9976 32.0000 1.9929 1.9957 418.2138 418.9430 0.1094 -1.0000 -1.0000 3530598 1582263355.00 151.4364 59.9976 32.0000 1.9920 1.9949 418.2463 418.9759 0.1094 -1.0000 -1.0000 3530770 1582263355.10 151.4364 59.9976 32.0000 1.9913 1.9942 418.3281 419.0574 0.1094 -1.0000 -1.0000 3530833 1582263355.20 151.4364 59.9976 32.0000 1.9917 1.9946 418.2838 419.0132 0.1094 -1.0000 -1.0000 3530910 1582263355.30 151.4004 59.9976 32.0000 1.9924 1.9953 418.2268 418.9557 0.1093 -1.0000 -1.0000 3530973 1582263355.40 151.4004 59.9976 32.0000 1.9922 1.9950 418.3386 419.0675 0.1093 -1.0000 -1.0000 3531035 1582263355.50 151.4004 59.9976 32.0000 1.9919 1.9948 418.4347 419.1636 0.1092 -1.0000 -1.0000 3531270 1582263355.60 151.4004 59.9976 32.0000 1.9923 1.9951 418.2460 418.9746 0.1093 -1.0000 -1.0000 3531333 1582263355.70 151.4004 59.9976 32.0000 1.9923 1.9952 418.1220 418.8511 0.1094 -1.0000 -1.0000 3531395 1582263355.80 151.4190 59.9976 32.0000 1.9921 1.9949 418.2482 418.9773 0.1093 -1.0000 -1.0000 3531458 1582263355.90 151.4787 59.9976 32.0000 1.9916 1.9944 418.3930 419.1235 0.1095 -1.0000 -1.0000 3531535 1582263356.00 151.4787 59.9976 32.0000 1.9918 1.9947 418.2943 419.0248 0.1095 -1.0000 -1.0000 3531817 1582263356.10 151.4787 59.9976 32.0000 1.9917 1.9946 418.1949 418.9251 0.1095 -1.0000 -1.0000 3531895 1582263356.20 151.4787 59.9976 32.0000 1.9916 1.9944 418.4120 419.1426 0.1095 -1.0000 -1.0000 3531957 1582263356.30 151.4787 59.9976 32.0000 1.9921 1.9950 418.3648 419.0949 0.1094 -1.0000 -1.0000 3532020 1582263356.40 151.4729 59.9976 32.0000 1.9923 1.9952 418.0803 418.8097 0.1095 -1.0000 -1.0000 3532098 1582263356.50 151.4619 59.9976 32.0000 1.9917 1.9946 418.2339 418.9656 0.1097 -1.0000 -1.0000 3532270 1582263356.60 151.4619 59.9976 32.0000 1.9919 1.9948 418.3755 419.1059 0.1094 -1.0000 -1.0000 3532332 1582263356.70 151.4619 59.9976 32.0000 1.9921 1.9950 418.2408 418.9707 0.1094 -1.0000 -1.0000 3532395 1582263356.80 151.4619 59.9976 32.0000 1.9922 1.9950 418.2805 419.0100 0.1094 -1.0000 -1.0000 3532457 1582263356.90 151.4619 59.9976 32.0000 1.9912 1.9940 418.4019 419.1320 0.1094 -1.0000 -1.0000 3532535 1582263357.00 151.4605 59.9976 32.0000 1.9928 1.9956 418.3007 419.0307 0.1095 -1.0000 -1.0000 3532598 1582263357.10 151.3817 59.9976 32.0000 1.9926 1.9954 418.1269 418.8584 0.1097 -1.0000 -1.0000 3532770 1582263357.20 151.3817 59.9976 32.0000 1.9918 1.9946 418.2046 418.9358 0.1097 -1.0000 -1.0000 3532848 1582263357.30 151.3817 59.9976 32.0000 1.9910 1.9939 418.3755 419.1077 0.1097 -1.0000 -1.0000 3532910 1582263357.40 151.3817 59.9976 32.0000 1.9918 1.9947 418.3153 419.0485 0.1099 -1.0000 -1.0000 3532973 1582263357.50 151.3817 59.9976 32.0000 1.9925 1.9954 418.1722 418.9027 0.1097 -1.0000 -1.0000 3533051 1582263357.60 151.4769 59.9976 32.0000 1.9914 1.9942 418.4018 419.1341 0.1097 -1.0000 -1.0000 3533113 1582263357.70 151.4782 59.9976 32.0000 1.9927 1.9955 418.4267 419.1582 0.1096 -1.0000 -1.0000 3533176 1582263357.80 151.4782 59.9976 32.0000 1.9924 1.9953 418.2575 418.9885 0.1096 -1.0000 -1.0000 3533239 1582263357.90 151.4782 59.9976 32.0000 1.9927 1.9956 418.2135 418.9450 0.1098 -1.0000 -1.0000 3533317 1582263358.00 151.4782 59.9976 32.0000 1.9918 1.9947 418.3901 419.1230 0.1099 -1.0000 -1.0000 3533363 1582263358.10 151.5023 59.9976 32.0000 1.9920 1.9949 418.4187 419.1493 0.1095 -1.0000 -1.0000 3534332 1582263358.20 151.5269 59.9976 32.0000 1.9923 1.9952 418.2741 419.0050 0.1097 -1.0000 -1.0000 3534395 1582263358.30 151.5269 59.9976 32.0000 1.9922 1.9950 418.3106 419.0426 0.1097 -1.0000 -1.0000 3534457 1582263358.40 151.5269 59.9976 32.0000 1.9923 1.9952 418.2909 419.0236 0.1099 -1.0000 -1.0000 3534535 1582263358.50 151.5269 59.9976 32.0000 1.9925 1.9953 418.1296 418.8614 0.1098 -1.0000 -1.0000 3534598 1582263358.60 151.5269 59.9976 32.0000 1.9920 1.9949 418.2810 419.0132 0.1098 -1.0000 -1.0000 3534676 1582263358.70 151.4763 59.9976 32.0000 1.9916 1.9944 418.3553 419.0877 0.1096 -1.0000 -1.0000 3534739 1582263358.80 151.4763 59.9976 32.0000 1.9918 1.9947 418.3562 419.0883 0.1098 -1.0000 -1.0000 3534801 1582263358.90 151.4763 59.9976 32.0000 1.9926 1.9954 418.2382 418.9709 0.1099 -1.0000 -1.0000 3534879 1582263359.00 151.4763 59.9976 32.0000 1.9927 1.9956 418.2626 418.9950 0.1098 -1.0000 -1.0000 3534942 1582263359.10 151.4763 59.9976 32.0000 1.9923 1.9952 418.4081 419.1408 0.1098 -1.0000 -1.0000 3535004 1582263359.20 151.5226 59.9976 32.0000 1.9920 1.9949 418.3594 419.0914 0.1098 -1.0000 -1.0000 3535083 1582263359.30 151.5267 59.9976 32.0000 1.9919 1.9948 418.2789 419.0108 0.1097 -1.0000 -1.0000 3535145 1582263359.40 151.5267 59.9976 32.0000 1.9925 1.9953 418.1741 418.9058 0.1098 -1.0000 -1.0000 3535207 1582263359.50 151.5267 59.9976 32.0000 1.9919 1.9948 418.2680 419.0012 0.1100 -1.0000 -1.0000 3535270 1582263359.60 151.5267 59.9976 32.0000 1.9925 1.9954 418.3065 419.0400 0.1099 -1.0000 -1.0000 3535770 1582263359.70 151.5267 59.9976 32.0000 1.9931 1.9959 418.2028 418.9355 0.1099 -1.0000 -1.0000 3535832 1582263359.80 151.5189 59.9970 32.0000 1.9923 1.9952 418.3023 419.0346 0.1098 -1.0000 -1.0000 3535910 1582263359.90 151.5189 59.9970 32.0000 1.9920 1.9948 418.2998 419.0323 0.1098 -1.0000 -1.0000 3535973 1582263360.00 151.5189 59.9970 32.0000 1.9914 1.9943 418.2763 419.0092 0.1099 -1.0000 -1.0000 3536035 1582263360.10 151.5189 59.9970 32.0000 1.9920 1.9948 418.1881 418.9198 0.1097 -1.0000 -1.0000 3536113 1582263360.20 151.5189 59.9970 32.0000 1.9924 1.9953 418.2669 419.0002 0.1099 -1.0000 -1.0000 3536176 1582263360.30 151.5189 59.9970 32.0000 1.9906 1.9934 418.4253 419.1582 0.1099 -1.0000 -1.0000 3536239 1582263360.40 151.4611 59.9970 32.0000 1.9915 1.9944 418.4360 419.1700 0.1101 -1.0000 -1.0000 3536301 1582263360.50 151.4611 59.9970 32.0000 1.9925 1.9953 418.2432 418.9777 0.1101 -1.0000 -1.0000 3536363 1582263360.60 151.4611 59.9970 32.0000 1.9919 1.9948 418.2522 418.9853 0.1099 -1.0000 -1.0000 3536442 1582263360.70 151.4611 59.9970 32.0000 1.9919 1.9947 418.2862 419.0205 0.1102 -1.0000 -1.0000 3536504 1582263360.80 151.4611 59.9970 32.0000 1.9919 1.9948 418.2098 418.9427 0.1099 -1.0000 -1.0000 3536567 1582263360.90 151.4611 59.9970 32.0000 1.9928 1.9956 418.2557 418.9881 0.1099 -1.0000 -1.0000 3536645 1582263361.00 151.4611 59.9970 32.0000 1.9922 1.9950 418.3320 419.0661 0.1101 -1.0000 -1.0000 3536707 1582263361.10 151.4611 59.9970 32.0000 1.9922 1.9951 418.3708 419.1042 0.1100 -1.0000 -1.0000 3536770 1582263361.20 151.4705 59.9970 32.0000 1.9918 1.9947 418.2605 418.9949 0.1100 -1.0000 -1.0000 3536833 1582263361.30 151.4705 59.9970 32.0000 1.9922 1.9951 418.1702 418.9040 0.1101 -1.0000 -1.0000 3536895 1582263361.40 151.4705 59.9970 32.0000 1.9926 1.9955 418.2847 419.0187 0.1101 -1.0000 -1.0000 3536958 1582263361.50 151.4705 59.9970 32.0000 1.9911 1.9940 418.3319 419.0662 0.1101 -1.0000 -1.0000 3537035 1582263361.60 151.4705 59.9970 32.0000 1.9915 1.9943 418.3668 419.1002 0.1099 -1.0000 -1.0000 3537098 1582263361.70 151.4705 59.9970 32.0000 1.9919 1.9948 418.2516 418.9838 0.1098 -1.0000 -1.0000 3538035 1582263361.80 151.4705 59.9970 32.0000 1.9933 1.9962 418.2466 418.9802 0.1100 -1.0000 -1.0000 3538098 1582263361.90 151.4705 59.9970 32.0000 1.9921 1.9950 418.3449 419.0782 0.1100 -1.0000 -1.0000 3538160 1582263362.00 151.4705 59.9970 32.0000 1.9928 1.9957 418.2844 419.0187 0.1102 -1.0000 -1.0000 3538223 1582263362.10 151.4705 59.9970 32.0000 1.9926 1.9955 418.2527 418.9872 0.1100 -1.0000 -1.0000 3538301 1582263362.20 151.4528 59.9970 32.0000 1.9916 1.9944 418.2800 419.0146 0.1099 -1.0000 -1.0000 3538363 1582263362.30 151.4355 59.9970 32.0000 1.9924 1.9953 418.2566 418.9905 0.1100 -1.0000 -1.0000 3538426 1582263362.40 151.4355 59.9970 32.0000 1.9927 1.9956 418.1767 418.9099 0.1100 -1.0000 -1.0000 3538504 1582263362.50 151.4355 59.9970 32.0000 1.9924 1.9952 418.2785 419.0120 0.1100 -1.0000 -1.0000 3538567 1582263362.60 151.4355 59.9970 32.0000 1.9915 1.9944 418.2946 419.0278 0.1100 -1.0000 -1.0000 3538629 1582263362.70 151.4355 59.9970 32.0000 1.9927 1.9956 418.1697 418.9032 0.1100 -1.0000 -1.0000 3539051 1582263362.80 151.5483 59.9970 32.0000 1.9927 1.9956 418.1573 418.8906 0.1100 -1.0000 -1.0000 3539129 1582263362.90 151.5483 59.9970 32.0000 1.9928 1.9957 418.2964 419.0292 0.1098 -1.0000 -1.0000 3539192 1582263363.00 151.5483 59.9970 32.0000 1.9923 1.9952 418.3058 419.0387 0.1100 -1.0000 -1.0000 3539254 1582263363.10 151.5483 59.9970 32.0000 1.9927 1.9955 418.1723 418.9041 0.1096 -1.0000 -1.0000 3539317 1582263363.20 151.5483 59.9970 32.0000 1.9922 1.9950 418.2253 418.9585 0.1099 -1.0000 -1.0000 3539395 1582263363.30 151.5530 59.9970 32.0000 1.9917 1.9946 418.2666 418.9991 0.1099 -1.0000 -1.0000 3539458 1582263363.40 151.5530 59.9970 32.0000 1.9917 1.9945 418.2729 419.0048 0.1097 -1.0000 -1.0000 3539520 1582263363.50 151.5530 59.9970 32.0000 1.9925 1.9954 418.3225 419.0552 0.1099 -1.0000 -1.0000 3539598 1582263363.60 151.5530 59.9970 32.0000 1.9930 1.9959 418.1181 418.8508 0.1099 -1.0000 -1.0000 3539660 1582263363.70 151.5530 59.9970 32.0000 1.9920 1.9948 418.1910 418.9235 0.1098 -1.0000 -1.0000 3539723 1582263363.80 151.5530 59.9970 32.0000 1.9909 1.9937 418.4318 419.1642 0.1098 -1.0000 -1.0000 3539785 1582263363.90 151.4514 59.9970 32.0000 1.9922 1.9951 418.3394 419.0718 0.1098 -1.0000 -1.0000 3539848 1582263364.00 151.4510 59.9970 32.0000 1.9924 1.9953 418.2766 419.0097 0.1099 -1.0000 -1.0000 3539910 1582263364.10 151.4510 59.9970 32.0000 1.9921 1.9950 418.3079 419.0408 0.1099 -1.0000 -1.0000 3539989 1582263364.20 151.4510 59.9970 32.0000 1.9920 1.9949 418.3408 419.0734 0.1098 -1.0000 -1.0000 3540051 1582263364.30 151.4510 59.9970 32.0000 1.9928 1.9957 418.2667 418.9990 0.1098 -1.0000 -1.0000 3540113 1582263364.40 151.4510 59.9970 32.0000 1.9921 1.9950 418.2092 418.9421 0.1099 -1.0000 -1.0000 3540192 1582263364.50 151.5377 59.9976 32.0000 1.9922 1.9951 418.3485 419.0810 0.1097 -1.0000 -1.0000 3540254 1582263364.60 151.5377 59.9976 32.0000 1.9914 1.9942 418.4526 419.1849 0.1098 -1.0000 -1.0000 3540317 1582263364.70 151.5377 59.9976 32.0000 1.9918 1.9947 418.3592 419.0915 0.1098 -1.0000 -1.0000 3540379 1582263364.80 151.5377 59.9976 32.0000 1.9925 1.9954 418.1496 418.8821 0.1099 -1.0000 -1.0000 3540551 1582263364.90 151.5377 59.9976 32.0000 1.9919 1.9948 418.2887 419.0208 0.1097 -1.0000 -1.0000 3540645 1582263365.00 151.5377 59.9976 32.0000 1.9919 1.9948 418.4113 419.1431 0.1097 -1.0000 -1.0000 3540707 1582263365.10 151.5377 59.9976 32.0000 1.9924 1.9953 418.2841 419.0159 0.1098 -1.0000 -1.0000 3540770 1582263365.20 151.5377 59.9976 32.0000 1.9921 1.9950 418.2230 418.9546 0.1097 -1.0000 -1.0000 3540833 1582263365.30 151.5377 59.9976 32.0000 1.9925 1.9954 418.4402 419.1714 0.1096 -1.0000 -1.0000 3541629 1582263365.40 151.5377 59.9976 32.0000 1.9914 1.9943 418.4162 419.1477 0.1097 -1.0000 -1.0000 3541676 1582263365.50 151.5356 59.9976 32.0000 1.9922 1.9951 418.3529 419.0850 0.1097 -1.0000 -1.0000 3541754 1582263365.60 151.4871 59.9976 32.0000 1.9930 1.9958 418.2145 418.9460 0.1098 -1.0000 -1.0000 3541817 1582263365.70 151.4871 59.9976 32.0000 1.9916 1.9944 418.3568 419.0884 0.1096 -1.0000 -1.0000 3541879 1582263365.80 151.4871 59.9976 32.0000 1.9917 1.9946 418.4237 419.1558 0.1097 -1.0000 -1.0000 3541957 1582263365.90 151.4871 59.9976 32.0000 1.9925 1.9953 418.2481 418.9802 0.1098 -1.0000 -1.0000 3542020 1582263366.00 151.4871 59.9976 32.0000 1.9928 1.9957 418.1896 418.9209 0.1096 -1.0000 -1.0000 3542082 1582263366.10 151.6511 59.9976 32.0000 1.9921 1.9950 418.4449 419.1762 0.1096 -1.0000 -1.0000 3542160 1582263366.20 151.6511 59.9976 32.0000 1.9922 1.9950 418.3785 419.1095 0.1097 -1.0000 -1.0000 3542223 1582263366.30 151.6511 59.9976 32.0000 1.9939 1.9968 418.2254 418.9564 0.1096 -1.0000 -1.0000 3542551 1582263366.40 151.6511 59.9976 32.0000 1.9933 1.9962 418.2668 418.9982 0.1097 -1.0000 -1.0000 3542613 1582263366.50 151.6511 59.9976 32.0000 1.9929 1.9958 418.3741 419.1060 0.1096 -1.0000 -1.0000 3542692 1582263366.60 151.5926 59.9976 32.0000 1.9929 1.9958 418.2600 418.9906 0.1096 -1.0000 -1.0000 3542754 1582263366.70 151.4796 59.9976 32.0000 1.9927 1.9956 418.2632 418.9943 0.1096 -1.0000 -1.0000 3542817 1582263366.80 151.4796 59.9976 32.0000 1.9923 1.9952 418.3981 419.1284 0.1095 -1.0000 -1.0000 3542879 1582263366.90 151.4796 59.9976 32.0000 1.9928 1.9957 418.4173 419.1486 0.1097 -1.0000 -1.0000 3542958 1582263367.00 151.4796 59.9976 32.0000 1.9932 1.9961 418.2542 418.9860 0.1097 -1.0000 -1.0000 3543020 1582263367.10 151.4796 59.9976 32.0000 1.9930 1.9959 418.2463 418.9781 0.1098 -1.0000 -1.0000 3543082 1582263367.20 151.4796 59.9976 32.0000 1.9924 1.9952 418.4761 419.2081 0.1097 -1.0000 -1.0000 3543160 1582263367.30 151.4796 59.9976 32.0000 1.9923 1.9952 418.3856 419.1177 0.1098 -1.0000 -1.0000 3543223 1582263367.40 151.4796 59.9976 32.0000 1.9928 1.9957 418.2511 418.9834 0.1098 -1.0000 -1.0000 3543285 1582263367.50 151.4796 59.9976 32.0000 1.9925 1.9954 418.2918 419.0233 0.1096 -1.0000 -1.0000 3543348 1582263367.60 151.4796 59.9976 32.0000 1.9918 1.9946 418.3302 419.0611 0.1096 -1.0000 -1.0000 3543410 1582263367.70 151.4796 59.9976 32.0000 1.9927 1.9956 418.1892 418.9208 0.1097 -1.0000 -1.0000 3543473 1582263367.80 151.5733 59.9976 32.0000 1.9926 1.9954 418.3776 419.1092 0.1097 -1.0000 -1.0000 3543551 1582263367.90 151.5733 59.9976 32.0000 1.9920 1.9949 418.4604 419.1920 0.1097 -1.0000 -1.0000 3543801 1582263368.00 151.5733 59.9976 32.0000 1.9928 1.9957 418.2962 419.0281 0.1098 -1.0000 -1.0000 3543863 1582263368.10 151.5733 59.9976 32.0000 1.9927 1.9955 418.1987 418.9311 0.1099 -1.0000 -1.0000 3543942 1582263368.20 151.5733 59.9976 32.0000 1.9925 1.9954 418.3478 419.0797 0.1097 -1.0000 -1.0000 3544004 1582263368.30 151.5733 59.9976 32.0000 1.9910 1.9938 418.4544 419.1862 0.1096 -1.0000 -1.0000 3544067 1582263368.40 151.5712 59.9976 32.0000 1.9936 1.9965 418.3483 419.0798 0.1097 -1.0000 -1.0000 3544363 1582263368.50 151.5379 59.9976 32.0000 1.9925 1.9954 418.3102 419.0426 0.1098 -1.0000 -1.0000 3544426 1582263368.60 151.5379 59.9976 32.0000 1.9919 1.9947 418.4038 419.1364 0.1098 -1.0000 -1.0000 3544489 1582263368.70 151.5379 59.9976 32.0000 1.9922 1.9950 418.4801 419.2135 0.1099 -1.0000 -1.0000 3544551 1582263368.80 151.5379 59.9976 32.0000 1.9927 1.9956 418.3329 419.0662 0.1099 -1.0000 -1.0000 3544629 1582263368.90 151.5379 59.9976 32.0000 1.9919 1.9948 418.4040 419.1378 0.1100 -1.0000 -1.0000 3544754 1582263369.00 151.4913 59.9976 32.0000 1.9916 1.9944 418.4937 419.2259 0.1098 -1.0000 -1.0000 3544817 1582263369.10 151.4913 59.9976 32.0000 1.9929 1.9958 418.4230 419.1562 0.1100 -1.0000 -1.0000 3544895 1582263369.20 151.4913 59.9976 32.0000 1.9932 1.9960 418.3464 419.0796 0.1098 -1.0000 -1.0000 3544957 1582263369.30 151.4913 59.9976 32.0000 1.9921 1.9950 418.4558 419.1886 0.1099 -1.0000 -1.0000 3545020 1582263369.40 151.4913 59.9976 32.0000 1.9917 1.9946 418.5543 419.2880 0.1100 -1.0000 -1.0000 3545504 1582263369.50 151.4985 59.9976 32.0000 1.9926 1.9955 418.4648 419.1988 0.1100 -1.0000 -1.0000 3545583 1582263369.60 151.6138 59.9976 32.0000 1.9931 1.9960 418.2445 418.9775 0.1100 -1.0000 -1.0000 3545645 1582263369.70 151.6138 59.9976 32.0000 1.9921 1.9950 418.4583 419.1931 0.1101 -1.0000 -1.0000 3545707 1582263369.80 151.6138 59.9976 32.0000 1.9921 1.9950 418.4814 419.2163 0.1102 -1.0000 -1.0000 3545770 1582263369.90 151.6138 59.9976 32.0000 1.9925 1.9954 418.2549 418.9890 0.1101 -1.0000 -1.0000 3546004 1582263370.00 151.6138 59.9976 32.0000 1.9919 1.9948 418.4244 419.1593 0.1102 -1.0000 -1.0000 3546082 1582263370.10 151.4879 59.9975 32.0000 1.9913 1.9942 418.4672 419.2021 0.1101 -1.0000 -1.0000 3546145 1582263370.20 151.4879 59.9975 32.0000 1.9923 1.9951 418.3739 419.1091 0.1103 -1.0000 -1.0000 3546207 1582263370.30 151.4879 59.9975 32.0000 1.9920 1.9949 418.3392 419.0745 0.1103 -1.0000 -1.0000 3546270 1582263370.40 151.4879 59.9975 32.0000 1.9916 1.9945 418.3574 419.0927 0.1103 -1.0000 -1.0000 3546348 1582263370.50 151.4879 59.9975 32.0000 1.9915 1.9944 418.3918 419.1280 0.1103 -1.0000 -1.0000 3546410 1582263370.60 151.4530 59.9975 32.0000 1.9926 1.9955 418.3072 419.0423 0.1102 -1.0000 -1.0000 3546473 1582263370.70 151.4285 59.9975 32.0000 1.9923 1.9952 418.3106 419.0456 0.1102 -1.0000 -1.0000 3546551 1582263370.80 151.4285 59.9975 32.0000 1.9915 1.9944 418.3736 419.1097 0.1104 -1.0000 -1.0000 3546598 1582263370.90 151.4285 59.9975 32.0000 1.9919 1.9948 418.3404 419.0761 0.1102 -1.0000 -1.0000 3546676 1582263371.00 151.4285 59.9975 32.0000 1.9926 1.9955 418.3351 419.0716 0.1104 -1.0000 -1.0000 3546739 1582263371.10 151.4285 59.9975 32.0000 1.9934 1.9963 418.2307 418.9663 0.1102 -1.0000 -1.0000 3546801 1582263371.20 151.5408 59.9975 32.0000 1.9926 1.9955 418.4799 419.2156 0.1104 -1.0000 -1.0000 3546879 1582263371.30 151.5408 59.9975 32.0000 1.9924 1.9953 418.4048 419.1404 0.1102 -1.0000 -1.0000 3546942 1582263371.40 151.5408 59.9975 32.0000 1.9930 1.9959 418.1853 418.9198 0.1102 -1.0000 -1.0000 3547004 1582263371.50 151.5408 59.9975 32.0000 1.9914 1.9943 418.2701 419.0056 0.1103 -1.0000 -1.0000 3547083 1582263371.60 151.5408 59.9975 32.0000 1.9914 1.9943 418.3474 419.0836 0.1104 -1.0000 -1.0000 3547145 1582263371.70 151.5434 59.9975 32.0000 1.9919 1.9948 418.3050 419.0410 0.1103 -1.0000 -1.0000 3547207 1582263371.80 151.5436 59.9975 32.0000 1.9931 1.9960 418.2028 418.9386 0.1103 -1.0000 -1.0000 3547270 1582263371.90 151.5436 59.9975 32.0000 1.9928 1.9957 418.3296 419.0657 0.1104 -1.0000 -1.0000 3547333 1582263372.00 151.5436 59.9975 32.0000 1.9914 1.9942 418.5007 419.2373 0.1104 -1.0000 -1.0000 3547926 1582263372.10 151.5436 59.9975 32.0000 1.9923 1.9952 418.3756 419.1116 0.1104 -1.0000 -1.0000 3547989 1582263372.20 151.5436 59.9975 32.0000 1.9924 1.9953 418.1771 418.9131 0.1104 -1.0000 -1.0000 3548051 1582263372.30 151.4939 59.9975 32.0000 1.9921 1.9950 418.3564 419.0930 0.1105 -1.0000 -1.0000 3548113 1582263372.40 151.4503 59.9975 32.0000 1.9919 1.9948 418.3264 419.0630 0.1105 -1.0000 -1.0000 3548192 1582263372.50 151.4503 59.9975 32.0000 1.9925 1.9954 418.2672 419.0045 0.1105 -1.0000 -1.0000 3548270 1582263372.60 151.4503 59.9975 32.0000 1.9925 1.9954 418.2115 418.9482 0.1105 -1.0000 -1.0000 3548363 1582263372.70 151.4503 59.9975 32.0000 1.9918 1.9947 418.3220 419.0588 0.1104 -1.0000 -1.0000 3548426 1582263372.80 151.4503 59.9975 32.0000 1.9916 1.9945 418.5003 419.2363 0.1103 -1.0000 -1.0000 3548489 1582263372.90 151.4660 59.9975 32.0000 1.9919 1.9947 418.3258 419.0628 0.1106 -1.0000 -1.0000 3548551 1582263373.00 151.4660 59.9975 32.0000 1.9925 1.9954 418.1942 418.9315 0.1106 -1.0000 -1.0000 3548785 1582263373.10 151.4660 59.9975 32.0000 1.9925 1.9954 418.2083 418.9451 0.1106 -1.0000 -1.0000 3548848 1582263373.20 151.4660 59.9975 32.0000 1.9912 1.9940 418.4121 419.1503 0.1106 -1.0000 -1.0000 3548926 1582263373.30 151.4660 59.9975 32.0000 1.9922 1.9951 418.3901 419.1282 0.1106 -1.0000 -1.0000 3548989 1582263373.40 151.5437 59.9975 32.0000 1.9922 1.9951 418.3673 419.1037 0.1104 -1.0000 -1.0000 3549051 1582263373.50 151.5605 59.9975 32.0000 1.9916 1.9945 418.2749 419.0115 0.1104 -1.0000 -1.0000 3549583 1582263373.60 151.5605 59.9975 32.0000 1.9920 1.9948 418.3943 419.1313 0.1105 -1.0000 -1.0000 3549645 1582263373.70 151.5605 59.9975 32.0000 1.9920 1.9949 418.3541 419.0901 0.1103 -1.0000 -1.0000 3549707 1582263373.80 151.5605 59.9975 32.0000 1.9922 1.9951 418.3086 419.0451 0.1105 -1.0000 -1.0000 3549785 1582263373.90 151.5597 59.9975 32.0000 1.9916 1.9945 418.3200 419.0570 0.1105 -1.0000 -1.0000 3549848 1582263374.00 151.5442 59.9975 32.0000 1.9913 1.9942 418.4892 419.2264 0.1105 -1.0000 -1.0000 3550020 1582263374.10 151.5442 59.9975 32.0000 1.9911 1.9940 418.4243 419.1606 0.1104 -1.0000 -1.0000 3550098 1582263374.20 151.5442 59.9975 32.0000 1.9918 1.9947 418.2557 418.9921 0.1104 -1.0000 -1.0000 3550160 1582263374.30 151.5442 59.9975 32.0000 1.9923 1.9952 418.0909 418.8267 0.1104 -1.0000 -1.0000 3550223 1582263374.40 151.5442 59.9975 32.0000 1.9921 1.9949 418.2232 418.9590 0.1104 -1.0000 -1.0000 3550285 1582263374.50 151.5442 59.9975 32.0000 1.9914 1.9943 418.3795 419.1167 0.1105 -1.0000 -1.0000 3550348 1582263374.60 151.5442 59.9975 32.0000 1.9917 1.9945 418.2595 418.9953 0.1103 -1.0000 -1.0000 3550551 1582263374.70 151.4592 59.9981 32.0000 1.9908 1.9937 418.2072 418.9426 0.1103 -1.0000 -1.0000 3550613 1582263374.80 151.4592 59.9981 32.0000 1.9917 1.9946 418.4282 419.1642 0.1103 -1.0000 -1.0000 3550676 1582263374.90 151.4592 59.9981 32.0000 1.9916 1.9945 418.3331 419.0692 0.1104 -1.0000 -1.0000 3550739 1582263375.00 151.4592 59.9981 32.0000 1.9927 1.9955 418.2802 419.0161 0.1103 -1.0000 -1.0000 3550801 1582263375.10 151.4592 59.9981 32.0000 1.9921 1.9949 418.3861 419.1217 0.1103 -1.0000 -1.0000 3550863 1582263375.20 151.5056 59.9981 32.0000 1.9912 1.9941 418.3816 419.1181 0.1103 -1.0000 -1.0000 3550942 1582263375.30 151.5076 59.9981 32.0000 1.9918 1.9946 418.3604 419.0956 0.1102 -1.0000 -1.0000 3551004 1582263375.40 151.5076 59.9981 32.0000 1.9925 1.9953 418.2702 419.0054 0.1102 -1.0000 -1.0000 3551067 1582263375.50 151.5076 59.9981 32.0000 1.9915 1.9944 418.3355 419.0701 0.1101 -1.0000 -1.0000 3551145 1582263375.60 151.5076 59.9981 32.0000 1.9919 1.9947 418.4372 419.1718 0.1101 -1.0000 -1.0000 3551317 1582263375.70 151.5059 59.9981 32.0000 1.9919 1.9948 418.3272 419.0610 0.1100 -1.0000 -1.0000 3551379 1582263375.80 151.4866 59.9981 32.0000 1.9916 1.9945 418.2985 419.0330 0.1101 -1.0000 -1.0000 3551457 1582263375.90 151.4866 59.9981 32.0000 1.9916 1.9945 418.3188 419.0524 0.1100 -1.0000 -1.0000 3551520 1582263376.00 151.4866 59.9981 32.0000 1.9915 1.9944 418.2575 418.9906 0.1102 -1.0000 -1.0000 3551583 1582263376.10 151.4866 59.9981 32.0000 1.9919 1.9948 418.0721 418.8048 0.1099 -1.0000 -1.0000 3552067 1582263376.20 151.4866 59.9981 32.0000 1.9914 1.9942 418.2693 419.0021 0.1100 -1.0000 -1.0000 3552129 1582263376.30 151.4723 59.9981 32.0000 1.9920 1.9949 418.3982 419.1311 0.1097 -1.0000 -1.0000 3552192 1582263376.40 151.4723 59.9981 32.0000 1.9921 1.9950 418.4144 419.1473 0.1099 -1.0000 -1.0000 3552270 1582263376.50 151.4723 59.9981 32.0000 1.9926 1.9954 418.2044 418.9374 0.1099 -1.0000 -1.0000 3552332 1582263376.60 151.4723 59.9981 32.0000 1.9931 1.9959 418.2630 418.9961 0.1099 -1.0000 -1.0000 3552410 1582263376.70 151.4723 59.9981 32.0000 1.9923 1.9952 418.4210 419.1535 0.1098 -1.0000 -1.0000 3552473 1582263376.80 151.4723 59.9981 32.0000 1.9920 1.9948 418.4707 419.2047 0.1100 -1.0000 -1.0000 3552535 1582263376.90 151.5358 59.9981 32.0000 1.9920 1.9949 418.3153 419.0484 0.1098 -1.0000 -1.0000 3552598 1582263377.00 151.5358 59.9981 32.0000 1.9922 1.9951 418.3263 419.0579 0.1097 -1.0000 -1.0000 3552676 1582263377.10 151.5358 59.9981 32.0000 1.9914 1.9943 418.5003 419.2322 0.1098 -1.0000 -1.0000 3552863 1582263377.20 151.5358 59.9981 32.0000 1.9922 1.9951 418.3391 419.0724 0.1098 -1.0000 -1.0000 3552942 1582263377.30 151.5358 59.9981 32.0000 1.9920 1.9949 418.1505 418.8824 0.1098 -1.0000 -1.0000 3553004 1582263377.40 151.4975 59.9981 32.0000 1.9912 1.9941 418.2909 419.0225 0.1097 -1.0000 -1.0000 3553067 1582263377.50 151.4975 59.9981 32.0000 1.9911 1.9940 418.4487 419.1802 0.1097 -1.0000 -1.0000 3553129 1582263377.60 151.4975 59.9981 32.0000 1.9924 1.9953 418.3456 419.0768 0.1096 -1.0000 -1.0000 3553192 1582263377.70 151.4975 59.9981 32.0000 1.9929 1.9957 418.2118 418.9419 0.1095 -1.0000 -1.0000 3553333 1582263377.80 151.4975 59.9981 32.0000 1.9914 1.9943 418.2735 419.0050 0.1096 -1.0000 -1.0000 3553395 1582263377.90 151.4975 59.9981 32.0000 1.9913 1.9942 418.4369 419.1681 0.1096 -1.0000 -1.0000 3553457 1582263378.00 151.4712 59.9981 32.0000 1.9921 1.9950 418.3863 419.1158 0.1094 -1.0000 -1.0000 3553520 1582263378.10 151.4685 59.9981 32.0000 1.9923 1.9952 418.1546 418.8848 0.1095 -1.0000 -1.0000 3553598 1582263378.20 151.4685 59.9981 32.0000 1.9921 1.9950 418.3274 419.0571 0.1094 -1.0000 -1.0000 3553785 1582263378.30 151.4685 59.9981 32.0000 1.9920 1.9948 418.4116 419.1419 0.1095 -1.0000 -1.0000 3553848 1582263378.40 151.4685 59.9981 32.0000 1.9925 1.9954 418.2388 418.9699 0.1096 -1.0000 -1.0000 3553910 1582263378.50 151.4755 59.9981 32.0000 1.9917 1.9946 418.3512 419.0815 0.1095 -1.0000 -1.0000 3553973 1582263378.60 151.5419 59.9981 32.0000 1.9924 1.9953 418.4361 419.1660 0.1094 -1.0000 -1.0000 3554051 1582263378.70 151.5419 59.9981 32.0000 1.9919 1.9948 418.4419 419.1714 0.1094 -1.0000 -1.0000 3554379 1582263378.80 151.5419 59.9981 32.0000 1.9927 1.9956 418.2393 418.9698 0.1095 -1.0000 -1.0000 3554442 1582263378.90 151.5419 59.9981 32.0000 1.9928 1.9957 418.3324 419.0618 0.1093 -1.0000 -1.0000 3554520 1582263379.00 151.5419 59.9981 32.0000 1.9919 1.9948 418.4248 419.1541 0.1093 -1.0000 -1.0000 3554582 1582263379.10 151.4722 59.9981 32.0000 1.9920 1.9949 418.5056 419.2357 0.1093 -1.0000 -1.0000 3554645 1582263379.20 151.4610 59.9981 32.0000 1.9929 1.9958 418.3168 419.0453 0.1092 -1.0000 -1.0000 3555067 1582263379.30 151.4610 59.9981 32.0000 1.9912 1.9940 418.3210 419.0500 0.1093 -1.0000 -1.0000 3555145 1582263379.40 151.4610 59.9981 32.0000 1.9912 1.9941 418.4599 419.1892 0.1093 -1.0000 -1.0000 3555192 1582263379.50 151.4610 59.9981 32.0000 1.9918 1.9947 418.3255 419.0542 0.1092 -1.0000 -1.0000 3555270 1582263379.60 151.4610 59.9981 32.0000 1.9923 1.9952 418.3054 419.0344 0.1093 -1.0000 -1.0000 3555332 1582263379.70 151.4948 59.9979 32.0000 1.9922 1.9951 418.3261 419.0553 0.1093 -1.0000 -1.0000 3555770 1582263379.80 151.4948 59.9979 32.0000 1.9921 1.9950 418.4647 419.1934 0.1092 -1.0000 -1.0000 3555832 1582263379.90 151.4948 59.9979 32.0000 1.9928 1.9956 418.3260 419.0541 0.1091 -1.0000 -1.0000 3555895 1582263380.00 151.4948 59.9979 32.0000 1.9934 1.9962 418.3073 419.0351 0.1091 -1.0000 -1.0000 3555957 1582263380.10 151.4948 59.9979 32.0000 1.9915 1.9943 418.4613 419.1898 0.1092 -1.0000 -1.0000 3556035 1582263380.20 151.5802 59.9979 32.0000 1.9919 1.9948 418.4391 419.1675 0.1091 -1.0000 -1.0000 3556770 1582263380.30 151.5802 59.9979 32.0000 1.9927 1.9955 418.4072 419.1360 0.1093 -1.0000 -1.0000 3556832 1582263380.40 151.5802 59.9979 32.0000 1.9924 1.9952 418.3610 419.0891 0.1091 -1.0000 -1.0000 3556926 1582263380.50 151.5802 59.9979 32.0000 1.9920 1.9949 418.4729 419.1998 0.1090 -1.0000 -1.0000 3556989 1582263380.60 151.5802 59.9979 32.0000 1.9921 1.9950 418.3494 419.0778 0.1093 -1.0000 -1.0000 3557067 1582263380.70 151.5738 59.9979 32.0000 1.9925 1.9954 418.3682 419.0973 0.1090 -1.0000 -1.0000 3557129 1582263380.80 151.5334 59.9979 32.0000 1.9920 1.9948 418.4245 419.1531 0.1092 -1.0000 -1.0000 3557192 1582263380.90 151.5334 59.9979 32.0000 1.9919 1.9948 418.4000 419.1287 0.1093 -1.0000 -1.0000 3557270 1582263381.00 151.5334 59.9979 32.0000 1.9934 1.9963 418.2254 418.9543 0.1093 -1.0000 -1.0000 3557333 1582263381.10 151.5334 59.9979 32.0000 1.9925 1.9953 418.4293 419.1578 0.1092 -1.0000 -1.0000 3557395 1582263381.20 151.5334 59.9979 32.0000 1.9926 1.9954 418.5139 419.2432 0.1093 -1.0000 -1.0000 3557457 1582263381.30 151.4741 59.9979 32.0000 1.9925 1.9953 418.3470 419.0754 0.1092 -1.0000 -1.0000 3557520 1582263381.40 151.4475 59.9979 32.0000 1.9924 1.9952 418.2786 419.0069 0.1093 -1.0000 -1.0000 3557583 1582263381.50 151.4475 59.9979 32.0000 1.9923 1.9951 418.4146 419.1433 0.1092 -1.0000 -1.0000 3557660 1582263381.60 151.4475 59.9979 32.0000 1.9929 1.9957 418.1647 418.8923 0.1091 -1.0000 -1.0000 3557723 1582263381.70 151.4475 59.9979 32.0000 1.9929 1.9957 418.2476 418.9761 0.1093 -1.0000 -1.0000 3557785 1582263381.80 151.4475 59.9979 32.0000 1.9916 1.9944 418.4395 419.1688 0.1093 -1.0000 -1.0000 3557863 1582263381.90 151.4475 59.9979 32.0000 1.9934 1.9963 418.3541 419.0829 0.1093 -1.0000 -1.0000 3557910 1582263382.00 151.5790 59.9979 32.0000 1.9931 1.9960 418.3489 419.0774 0.1092 -1.0000 -1.0000 3557973 1582263382.10 151.5790 59.9979 32.0000 1.9918 1.9946 418.4548 419.1833 0.1092 -1.0000 -1.0000 3558051 1582263382.20 151.5790 59.9979 32.0000 1.9927 1.9955 418.4213 419.1494 0.1092 -1.0000 -1.0000 3558113 1582263382.30 151.5790 59.9979 32.0000 1.9921 1.9950 418.2619 418.9902 0.1092 -1.0000 -1.0000 3558176 1582263382.40 151.5790 59.9979 32.0000 1.9920 1.9949 418.3002 419.0286 0.1092 -1.0000 -1.0000 3558254 1582263382.50 151.5333 59.9979 32.0000 1.9918 1.9947 418.4643 419.1930 0.1092 -1.0000 -1.0000 3558317 1582263382.60 151.4269 59.9979 32.0000 1.9915 1.9944 418.4462 419.1756 0.1093 -1.0000 -1.0000 3558395 1582263382.70 151.4269 59.9979 32.0000 1.9928 1.9957 418.2418 418.9706 0.1092 -1.0000 -1.0000 3558442 1582263382.80 151.4269 59.9979 32.0000 1.9916 1.9945 418.3308 419.0589 0.1092 -1.0000 -1.0000 3558520 1582263382.90 151.4269 59.9979 32.0000 1.9916 1.9945 418.3838 419.1122 0.1092 -1.0000 -1.0000 3558582 1582263383.00 151.4269 59.9979 32.0000 1.9929 1.9957 418.2155 418.9444 0.1093 -1.0000 -1.0000 3558645 1582263383.10 151.5397 59.9979 32.0000 1.9928 1.9957 418.2984 419.0267 0.1092 -1.0000 -1.0000 3558707 1582263383.20 151.5397 59.9979 32.0000 1.9924 1.9952 418.4158 419.1453 0.1094 -1.0000 -1.0000 3558786 1582263383.30 151.5397 59.9979 32.0000 1.9926 1.9955 418.3912 419.1201 0.1092 -1.0000 -1.0000 3558848 1582263383.40 151.5397 59.9979 32.0000 1.9932 1.9960 418.2265 418.9557 0.1093 -1.0000 -1.0000 3558910 1582263383.50 151.5397 59.9979 32.0000 1.9926 1.9955 418.3105 419.0392 0.1093 -1.0000 -1.0000 3558989 1582263383.60 151.5346 59.9979 32.0000 1.9922 1.9950 418.4889 419.2182 0.1093 -1.0000 -1.0000 3559051 1582263383.70 151.5334 59.9979 32.0000 1.9922 1.9951 418.3932 419.1217 0.1092 -1.0000 -1.0000 3559113 1582263383.80 151.5334 59.9979 32.0000 1.9932 1.9961 418.2280 418.9558 0.1092 -1.0000 -1.0000 3559348 1582263383.90 151.5334 59.9979 32.0000 1.9925 1.9953 418.2416 418.9701 0.1093 -1.0000 -1.0000 3559410 1582263384.00 151.5334 59.9979 32.0000 1.9920 1.9949 418.3124 419.0411 0.1092 -1.0000 -1.0000 3559473 1582263384.10 151.5334 59.9979 32.0000 1.9931 1.9959 418.2150 418.9440 0.1093 -1.0000 -1.0000 3559551 1582263384.20 151.4050 59.9979 32.0000 1.9925 1.9954 418.2432 418.9714 0.1091 -1.0000 -1.0000 3559613 1582263384.30 151.4050 59.9979 32.0000 1.9917 1.9946 418.3253 419.0536 0.1092 -1.0000 -1.0000 3600520 1582263384.40 151.4050 59.9979 32.0000 1.9914 1.9943 418.3674 419.0956 0.1092 -1.0000 -1.0000 3600582 1582263384.50 151.4050 59.9979 32.0000 1.9925 1.9953 418.2820 419.0104 0.1092 -1.0000 -1.0000 3600660 1582263384.60 151.4050 59.9979 32.0000 1.9918 1.9947 418.2241 418.9529 0.1093 -1.0000 -1.0000 3600723 1582263384.70 151.4956 59.9975 32.0000 1.9912 1.9940 418.4133 419.1422 0.1093 -1.0000 -1.0000 3600785 1582263384.80 151.4956 59.9975 32.0000 1.9914 1.9943 418.3683 419.0972 0.1093 -1.0000 -1.0000 3600848 1582263384.90 151.4956 59.9975 32.0000 1.9931 1.9959 418.2712 419.0001 0.1093 -1.0000 -1.0000 3600926 1582263385.00 151.4956 59.9975 32.0000 1.9931 1.9960 418.1824 418.9099 0.1092 -1.0000 -1.0000 3600989 1582263385.10 151.4956 59.9975 32.0000 1.9921 1.9950 418.4019 419.1317 0.1094 -1.0000 -1.0000 3601051 1582263385.20 151.5052 59.9975 32.0000 1.9925 1.9953 418.3328 419.0617 0.1092 -1.0000 -1.0000 3601114 1582263385.30 151.5234 59.9975 32.0000 1.9930 1.9958 418.1271 418.8555 0.1093 -1.0000 -1.0000 3601176 1582263385.40 151.5234 59.9975 32.0000 1.9918 1.9947 418.1552 418.8823 0.1090 -1.0000 -1.0000 3601239 1582263385.50 151.5234 59.9975 32.0000 1.9909 1.9937 418.4732 419.2010 0.1092 -1.0000 -1.0000 3601317 1582263385.60 151.5234 59.9975 32.0000 1.9919 1.9948 418.2459 418.9746 0.1093 -1.0000 -1.0000 3601379 1582263385.70 151.5234 59.9975 32.0000 1.9926 1.9955 418.1778 418.9062 0.1092 -1.0000 -1.0000 3601442 1582263385.80 151.4840 59.9975 32.0000 1.9921 1.9950 418.2212 418.9493 0.1092 -1.0000 -1.0000 3601739 1582263385.90 151.4840 59.9975 32.0000 1.9917 1.9945 418.3642 419.0929 0.1092 -1.0000 -1.0000 3601801 1582263386.00 151.4840 59.9975 32.0000 1.9923 1.9952 418.3260 419.0546 0.1093 -1.0000 -1.0000 3601864 1582263386.10 151.4840 59.9975 32.0000 1.9928 1.9956 418.1045 418.8334 0.1093 -1.0000 -1.0000 3601942 1582263386.20 151.4840 59.9975 32.0000 1.9920 1.9948 418.2325 418.9609 0.1092 -1.0000 -1.0000 3602004 1582263386.30 151.5333 59.9975 32.0000 1.9921 1.9950 418.3449 419.0737 0.1093 -1.0000 -1.0000 3602067 1582263386.40 151.5360 59.9975 32.0000 1.9925 1.9954 418.2599 418.9889 0.1093 -1.0000 -1.0000 3602145 1582263386.50 151.5360 59.9975 32.0000 1.9924 1.9953 418.3036 419.0327 0.1093 -1.0000 -1.0000 3602207 1582263386.60 151.5360 59.9975 32.0000 1.9924 1.9953 418.3520 419.0810 0.1093 -1.0000 -1.0000 3602285 1582263386.70 151.5360 59.9975 32.0000 1.9926 1.9954 418.1925 418.9216 0.1093 -1.0000 -1.0000 3602348 1582263386.80 151.5368 59.9975 32.0000 1.9919 1.9948 418.3087 419.0381 0.1094 -1.0000 -1.0000 3602410 1582263386.90 151.5508 59.9975 32.0000 1.9916 1.9944 418.4795 419.2092 0.1093 -1.0000 -1.0000 3602785 1582263387.00 151.5508 59.9975 32.0000 1.9929 1.9957 418.2486 418.9776 0.1094 -1.0000 -1.0000 3602848 1582263387.10 151.5508 59.9975 32.0000 1.9923 1.9951 418.1826 418.9112 0.1092 -1.0000 -1.0000 3602910 1582263387.20 151.5508 59.9975 32.0000 1.9922 1.9950 418.3966 419.1249 0.1092 -1.0000 -1.0000 3602989 1582263387.30 151.5508 59.9975 32.0000 1.9919 1.9947 418.3874 419.1170 0.1094 -1.0000 -1.0000 3603051 1582263387.40 151.5508 59.9975 32.0000 1.9919 1.9948 418.2410 418.9717 0.1096 -1.0000 -1.0000 3603285 1582263387.50 151.4881 59.9975 32.0000 1.9923 1.9952 418.1491 418.8784 0.1094 -1.0000 -1.0000 3603348 1582263387.60 151.4881 59.9975 32.0000 1.9921 1.9950 418.2653 418.9950 0.1094 -1.0000 -1.0000 3603410 1582263387.70 151.4881 59.9975 32.0000 1.9913 1.9942 418.2578 418.9878 0.1095 -1.0000 -1.0000 3603473 1582263387.80 151.4881 59.9975 32.0000 1.9932 1.9960 418.1466 418.8763 0.1094 -1.0000 -1.0000 3603551 1582263387.90 151.4881 59.9975 32.0000 1.9927 1.9955 418.3742 419.1036 0.1094 -1.0000 -1.0000 3603613 1582263388.00 151.5161 59.9975 32.0000 1.9921 1.9950 418.3360 419.0662 0.1095 -1.0000 -1.0000 3603676 1582263388.10 151.5204 59.9975 32.0000 1.9931 1.9960 418.1512 418.8815 0.1096 -1.0000 -1.0000 3603754 1582263388.20 151.5204 59.9975 32.0000 1.9927 1.9956 418.3383 419.0674 0.1093 -1.0000 -1.0000 3603817 1582263388.30 151.5204 59.9975 32.0000 1.9916 1.9944 418.3537 419.0838 0.1095 -1.0000 -1.0000 3603879 1582263388.40 151.5204 59.9975 32.0000 1.9912 1.9941 418.3342 419.0653 0.1096 -1.0000 -1.0000 3604067 1582263388.50 151.5204 59.9975 32.0000 1.9920 1.9948 418.1774 418.9081 0.1096 -1.0000 -1.0000 3604113 1582263388.60 151.4994 59.9975 32.0000 1.9919 1.9948 418.3139 419.0454 0.1096 -1.0000 -1.0000 3604192 1582263388.70 151.4994 59.9975 32.0000 1.9920 1.9948 418.4232 419.1542 0.1097 -1.0000 -1.0000 3604254 1582263388.80 151.4994 59.9975 32.0000 1.9921 1.9950 418.2254 418.9566 0.1096 -1.0000 -1.0000 3604317 1582263388.90 151.4994 59.9975 32.0000 1.9919 1.9947 418.1337 418.8644 0.1096 -1.0000 -1.0000 3604551 1582263389.00 151.4994 59.9975 32.0000 1.9913 1.9941 418.3860 419.1167 0.1096 -1.0000 -1.0000 3604613 1582263389.10 151.4777 59.9975 32.0000 1.9928 1.9956 418.2074 418.9381 0.1096 -1.0000 -1.0000 3604676 1582263389.20 151.4777 59.9975 32.0000 1.9926 1.9955 418.1226 418.8537 0.1097 -1.0000 -1.0000 3604754 1582263389.30 151.4777 59.9975 32.0000 1.9922 1.9950 418.2891 419.0196 0.1096 -1.0000 -1.0000 3604817 1582263389.40 151.4777 59.9975 32.0000 1.9913 1.9942 418.4064 419.1374 0.1095 -1.0000 -1.0000 3605676 1582263389.50 151.4777 59.9975 32.0000 1.9923 1.9951 418.2870 419.0185 0.1097 -1.0000 -1.0000 3605754 1582263389.60 151.4777 59.9975 32.0000 1.9927 1.9956 418.1673 418.8992 0.1098 -1.0000 -1.0000 3605817 1582263389.70 151.4834 59.9975 32.0000 1.9927 1.9956 418.2240 418.9559 0.1098 -1.0000 -1.0000 3605879 1582263389.80 151.5216 59.9973 32.0000 1.9927 1.9956 418.1994 418.9320 0.1099 -1.0000 -1.0000 3605942 1582263389.90 151.5216 59.9973 32.0000 1.9925 1.9954 418.1677 418.8988 0.1096 -1.0000 -1.0000 3606004 1582263390.00 151.5216 59.9973 32.0000 1.9921 1.9950 418.1396 418.8710 0.1098 -1.0000 -1.0000 3606067 1582263390.10 151.5216 59.9973 32.0000 1.9913 1.9942 418.3181 419.0507 0.1098 -1.0000 -1.0000 3606145 1582263390.20 151.5216 59.9973 32.0000 1.9917 1.9946 418.3280 419.0612 0.1099 -1.0000 -1.0000 3606207 1582263390.30 151.4192 59.9973 32.0000 1.9928 1.9957 418.1756 418.9070 0.1097 -1.0000 -1.0000 3606270 1582263390.40 151.4192 59.9973 32.0000 1.9926 1.9955 418.1594 418.8916 0.1099 -1.0000 -1.0000 3606348 1582263390.50 151.4192 59.9973 32.0000 1.9918 1.9947 418.2111 418.9442 0.1099 -1.0000 -1.0000 3606410 1582263390.60 151.4192 59.9973 32.0000 1.9912 1.9941 418.2773 419.0096 0.1098 -1.0000 -1.0000 3606489 1582263390.70 151.4192 59.9973 32.0000 1.9922 1.9951 418.1757 418.9080 0.1098 -1.0000 -1.0000 3606551 1582263390.80 151.5308 59.9973 32.0000 1.9923 1.9952 418.1778 418.9098 0.1098 -1.0000 -1.0000 3606613 1582263390.90 151.5308 59.9973 32.0000 1.9923 1.9951 418.2624 418.9944 0.1097 -1.0000 -1.0000 3606676 1582263391.00 151.5308 59.9973 32.0000 1.9930 1.9959 418.2468 418.9786 0.1097 -1.0000 -1.0000 3607333 1582263391.10 151.5308 59.9973 32.0000 1.9923 1.9952 418.2064 418.9382 0.1098 -1.0000 -1.0000 3607395 1582263391.20 151.5308 59.9973 32.0000 1.9919 1.9948 418.2874 419.0200 0.1099 -1.0000 -1.0000 3607457 1582263391.30 151.4760 59.9973 32.0000 1.9922 1.9951 418.1896 418.9207 0.1096 -1.0000 -1.0000 3607520 1582263391.40 151.4493 59.9973 32.0000 1.9918 1.9946 418.1343 418.8646 0.1096 -1.0000 -1.0000 3607583 1582263391.50 151.4493 59.9973 32.0000 1.9918 1.9946 418.2996 419.0309 0.1096 -1.0000 -1.0000 3607676 1582263391.60 151.4493 59.9973 32.0000 1.9913 1.9942 418.4430 419.1739 0.1096 -1.0000 -1.0000 3607739 1582263391.70 151.4493 59.9973 32.0000 1.9914 1.9943 418.2513 418.9830 0.1097 -1.0000 -1.0000 3607801 1582263391.80 151.4493 59.9973 32.0000 1.9928 1.9956 418.0971 418.8281 0.1096 -1.0000 -1.0000 3607879 1582263391.90 151.4493 59.9973 32.0000 1.9922 1.9951 418.2398 418.9705 0.1096 -1.0000 -1.0000 3607942 1582263392.00 151.4677 59.9973 32.0000 1.9918 1.9947 418.3949 419.1270 0.1098 -1.0000 -1.0000 3608020 1582263392.10 151.4696 59.9973 32.0000 1.9920 1.9948 418.1409 418.8722 0.1096 -1.0000 -1.0000 3608098 1582263392.20 151.4696 59.9973 32.0000 1.9923 1.9951 418.1889 418.9192 0.1096 -1.0000 -1.0000 3608160 1582263392.30 151.4696 59.9973 32.0000 1.9916 1.9945 418.2727 419.0027 0.1095 -1.0000 -1.0000 3608223 1582263392.40 151.4696 59.9973 32.0000 1.9917 1.9946 418.2497 418.9805 0.1096 -1.0000 -1.0000 3608285 1582263392.50 151.4696 59.9973 32.0000 1.9918 1.9947 418.2329 418.9643 0.1097 -1.0000 -1.0000 3608395 1582263392.60 151.5539 59.9973 32.0000 1.9925 1.9954 418.2039 418.9350 0.1095 -1.0000 -1.0000 3608473 1582263392.70 151.5539 59.9973 32.0000 1.9931 1.9959 418.2080 418.9372 0.1094 -1.0000 -1.0000 3608535 1582263392.80 151.5539 59.9973 32.0000 1.9911 1.9939 418.3314 419.0615 0.1094 -1.0000 -1.0000 3608598 1582263392.90 151.5539 59.9973 32.0000 1.9920 1.9949 418.2823 419.0121 0.1095 -1.0000 -1.0000 3608676 1582263393.00 151.5539 59.9973 32.0000 1.9924 1.9953 418.2125 418.9428 0.1095 -1.0000 -1.0000 3608739 1582263393.10 151.5525 59.9973 32.0000 1.9923 1.9952 418.1396 418.8695 0.1095 -1.0000 -1.0000 3608801 1582263393.20 151.5152 59.9973 32.0000 1.9923 1.9952 418.3200 419.0496 0.1094 -1.0000 -1.0000 3608863 1582263393.30 151.5152 59.9973 32.0000 1.9926 1.9955 418.1827 418.9126 0.1094 -1.0000 -1.0000 3608942 1582263393.40 151.5152 59.9973 32.0000 1.9924 1.9952 418.1828 418.9128 0.1096 -1.0000 -1.0000 3609004 1582263393.50 151.5152 59.9973 32.0000 1.9925 1.9954 418.2667 418.9970 0.1095 -1.0000 -1.0000 3609067 1582263393.60 151.5152 59.9973 32.0000 1.9913 1.9941 418.4562 419.1867 0.1094 -1.0000 -1.0000 3609363 1582263393.70 151.4682 59.9973 32.0000 1.9917 1.9945 418.2106 418.9392 0.1093 -1.0000 -1.0000 3609426 1582263393.80 151.4682 59.9973 32.0000 1.9930 1.9958 418.1432 418.8722 0.1094 -1.0000 -1.0000 3609504 1582263393.90 151.4682 59.9973 32.0000 1.9925 1.9953 418.2175 418.9471 0.1094 -1.0000 -1.0000 3609567 1582263394.00 151.4682 59.9973 32.0000 1.9921 1.9950 418.3813 419.1111 0.1094 -1.0000 -1.0000 3609629 1582263394.10 151.4682 59.9973 32.0000 1.9930 1.9959 418.2617 418.9906 0.1093 -1.0000 -1.0000 3609863 1582263394.20 151.4682 59.9973 32.0000 1.9928 1.9956 418.0996 418.8280 0.1093 -1.0000 -1.0000 3609926 1582263394.30 151.5501 59.9973 32.0000 1.9926 1.9954 418.1989 418.9278 0.1093 -1.0000 -1.0000 3609989 1582263394.40 151.5505 59.9973 32.0000 1.9919 1.9947 418.3517 419.0809 0.1094 -1.0000 -1.0000 3610067 1582263394.50 151.5505 59.9973 32.0000 1.9921 1.9950 418.1624 418.8919 0.1094 -1.0000 -1.0000 3610129 1582263394.60 151.5505 59.9973 32.0000 1.9920 1.9949 418.0981 418.8276 0.1093 -1.0000 -1.0000 3610379 1582263394.70 151.5505 59.9973 32.0000 1.9915 1.9944 418.2241 418.9532 0.1093 -1.0000 -1.0000 3610442 1582263394.80 151.5467 59.9973 32.0000 1.9912 1.9940 418.2807 419.0103 0.1094 -1.0000 -1.0000 3610504 1582263394.90 151.4431 59.9975 32.0000 1.9917 1.9945 418.2519 418.9818 0.1094 -1.0000 -1.0000 3610582 1582263395.00 151.4431 59.9975 32.0000 1.9924 1.9952 418.1961 418.9249 0.1093 -1.0000 -1.0000 3610645 1582263395.10 151.4431 59.9975 32.0000 1.9918 1.9947 418.3828 419.1114 0.1092 -1.0000 -1.0000 3610832 1582263395.20 151.4431 59.9975 32.0000 1.9915 1.9943 418.3554 419.0844 0.1094 -1.0000 -1.0000 3610895 1582263395.30 151.4431 59.9975 32.0000 1.9928 1.9956 418.2773 419.0072 0.1094 -1.0000 -1.0000 3610957 1582263395.40 151.4752 59.9975 32.0000 1.9928 1.9957 418.1714 418.8998 0.1093 -1.0000 -1.0000 3611035 1582263395.50 151.4764 59.9975 32.0000 1.9921 1.9949 418.3091 419.0373 0.1092 -1.0000 -1.0000 3611098 1582263395.60 151.4764 59.9975 32.0000 1.9923 1.9951 418.3201 419.0483 0.1092 -1.0000 -1.0000 3611333 1582263395.70 151.4764 59.9975 32.0000 1.9930 1.9959 418.2092 418.9382 0.1093 -1.0000 -1.0000 3611395 1582263395.80 151.4764 59.9975 32.0000 1.9925 1.9954 418.3293 419.0583 0.1093 -1.0000 -1.0000 3611457 1582263395.90 151.4764 59.9975 32.0000 1.9918 1.9947 418.4421 419.1719 0.1094 -1.0000 -1.0000 3611520 1582263396.00 151.5990 59.9975 32.0000 1.9921 1.9950 418.3016 419.0306 0.1092 -1.0000 -1.0000 3611583 1582263396.10 151.6255 59.9975 32.0000 1.9924 1.9952 418.1925 418.9192 0.1090 -1.0000 -1.0000 3612332 1582263396.20 151.6255 59.9975 32.0000 1.9929 1.9958 418.1999 418.9260 0.1089 -1.0000 -1.0000 3612395 1582263396.30 151.6255 59.9975 32.0000 1.9923 1.9951 418.4657 419.1935 0.1092 -1.0000 -1.0000 3612520 1582263396.40 151.6255 59.9975 32.0000 1.9925 1.9954 418.3326 419.0611 0.1091 -1.0000 -1.0000 3612598 1582263396.50 151.6255 59.9975 32.0000 1.9926 1.9955 418.1438 418.8720 0.1093 -1.0000 -1.0000 3612660 1582263396.60 151.4885 59.9975 32.0000 1.9920 1.9949 418.2626 418.9918 0.1093 -1.0000 -1.0000 3612723 1582263396.70 151.4885 59.9975 32.0000 1.9906 1.9934 418.3737 419.1027 0.1093 -1.0000 -1.0000 3612785 1582263396.80 151.4885 59.9975 32.0000 1.9930 1.9958 418.2574 418.9863 0.1093 -1.0000 -1.0000 3612848 1582263396.90 151.4885 59.9975 32.0000 1.9924 1.9953 418.1747 418.9033 0.1093 -1.0000 -1.0000 3612926 1582263397.00 151.4885 59.9975 32.0000 1.9912 1.9940 418.4087 419.1380 0.1094 -1.0000 -1.0000 3612989 1582263397.10 151.4403 59.9975 32.0000 1.9924 1.9953 418.2420 418.9716 0.1094 -1.0000 -1.0000 3613051 1582263397.20 151.4354 59.9975 32.0000 1.9930 1.9959 418.1649 418.8941 0.1094 -1.0000 -1.0000 3613535 1582263397.30 151.4354 59.9975 32.0000 1.9924 1.9953 418.1783 418.9062 0.1092 -1.0000 -1.0000 3613598 1582263397.40 151.4354 59.9975 32.0000 1.9915 1.9943 418.4172 419.1463 0.1093 -1.0000 -1.0000 3613660 1582263397.50 151.4354 59.9975 32.0000 1.9920 1.9948 418.3410 419.0706 0.1095 -1.0000 -1.0000 3613739 1582263397.60 151.4432 59.9975 32.0000 1.9928 1.9956 418.2612 418.9915 0.1095 -1.0000 -1.0000 3613801 1582263397.70 151.5410 59.9975 32.0000 1.9926 1.9955 418.2219 418.9514 0.1094 -1.0000 -1.0000 3613863 1582263397.80 151.5410 59.9975 32.0000 1.9916 1.9945 418.3142 419.0440 0.1095 -1.0000 -1.0000 3613942 1582263397.90 151.5410 59.9975 32.0000 1.9924 1.9953 418.1896 418.9188 0.1093 -1.0000 -1.0000 3614004 1582263398.00 151.5410 59.9975 32.0000 1.9915 1.9943 418.2581 418.9867 0.1092 -1.0000 -1.0000 3614067 1582263398.10 151.5410 59.9975 32.0000 1.9913 1.9942 418.4018 419.1306 0.1094 -1.0000 -1.0000 3614129 1582263398.20 151.4704 59.9975 32.0000 1.9918 1.9946 418.2594 418.9892 0.1095 -1.0000 -1.0000 3614192 1582263398.30 151.4704 59.9975 32.0000 1.9925 1.9954 418.1356 418.8648 0.1093 -1.0000 -1.0000 3614270 1582263398.40 151.4704 59.9975 32.0000 1.9921 1.9950 418.3113 419.0418 0.1095 -1.0000 -1.0000 3614332 1582263398.50 151.4704 59.9975 32.0000 1.9917 1.9946 418.3746 419.1052 0.1095 -1.0000 -1.0000 3614395 1582263398.60 151.4704 59.9975 32.0000 1.9931 1.9959 418.2501 418.9794 0.1093 -1.0000 -1.0000 3614473 1582263398.70 151.4704 59.9975 32.0000 1.9929 1.9957 418.1949 418.9244 0.1094 -1.0000 -1.0000 3614535 1582263398.80 151.4704 59.9975 32.0000 1.9923 1.9951 418.3296 419.0596 0.1095 -1.0000 -1.0000 3614598 1582263398.90 151.4964 59.9975 32.0000 1.9919 1.9948 418.2848 419.0150 0.1094 -1.0000 -1.0000 3614676 1582263399.00 151.4964 59.9975 32.0000 1.9926 1.9955 418.2683 418.9978 0.1094 -1.0000 -1.0000 3614739 1582263399.10 151.4964 59.9975 32.0000 1.9921 1.9949 418.3342 419.0634 0.1094 -1.0000 -1.0000 3614801 1582263399.20 151.5397 59.9975 32.0000 1.9919 1.9947 418.4559 419.1863 0.1095 -1.0000 -1.0000 3615035 1582263399.30 151.5417 59.9975 32.0000 1.9927 1.9955 418.2376 418.9671 0.1093 -1.0000 -1.0000 3615098 1582263399.40 151.5417 59.9975 32.0000 1.9925 1.9953 418.2657 418.9962 0.1095 -1.0000 -1.0000 3615160 1582263399.50 151.5417 59.9975 32.0000 1.9918 1.9947 418.4194 419.1493 0.1094 -1.0000 -1.0000 3615239 1582263399.60 151.5417 59.9975 32.0000 1.9920 1.9948 418.3009 419.0302 0.1093 -1.0000 -1.0000 3615301 1582263399.70 151.5417 59.9975 32.0000 1.9930 1.9958 418.1661 418.8962 0.1095 -1.0000 -1.0000 3615707 1582263399.80 151.5417 59.9975 32.0000 1.9925 1.9953 418.2585 418.9871 0.1093 -1.0000 -1.0000 3615785 1582263399.90 151.5417 59.9975 32.0000 1.9917 1.9946 418.3840 419.1139 0.1093 -1.0000 -1.0000 3615848 1582263400.00 151.4367 59.9970 32.0000 1.9920 1.9949 418.3582 419.0872 0.1093 -1.0000 -1.0000 3615910 1582263400.10 151.4367 59.9970 32.0000 1.9919 1.9947 418.1648 418.8928 0.1093 -1.0000 -1.0000 3615989 1582263400.20 151.4367 59.9970 32.0000 1.9914 1.9943 418.4058 419.1353 0.1093 -1.0000 -1.0000 3616051 1582263400.30 151.4367 59.9970 32.0000 1.9920 1.9948 418.4200 419.1492 0.1094 -1.0000 -1.0000 3616113 1582263400.40 151.4367 59.9970 32.0000 1.9923 1.9952 418.2652 418.9951 0.1094 -1.0000 -1.0000 3616176 1582263400.50 151.4367 59.9970 32.0000 1.9925 1.9953 418.1483 418.8779 0.1094 -1.0000 -1.0000 3616239 1582263400.60 151.4492 59.9970 32.0000 1.9920 1.9948 418.3655 419.0944 0.1093 -1.0000 -1.0000 3616317 1582263400.70 151.5354 59.9970 32.0000 1.9914 1.9943 418.3716 419.1011 0.1094 -1.0000 -1.0000 3616379 1582263400.80 151.5354 59.9970 32.0000 1.9919 1.9947 418.2054 418.9337 0.1092 -1.0000 -1.0000 3616801 1582263400.90 151.5354 59.9970 32.0000 1.9922 1.9950 418.2663 418.9943 0.1092 -1.0000 -1.0000 3616879 1582263401.00 151.5354 59.9970 32.0000 1.9918 1.9947 418.4306 419.1592 0.1092 -1.0000 -1.0000 3616942 1582263401.10 151.5354 59.9970 32.0000 1.9922 1.9950 418.3520 419.0803 0.1092 -1.0000 -1.0000 3617004 1582263401.20 151.5048 59.9970 32.0000 1.9929 1.9958 418.2303 418.9588 0.1092 -1.0000 -1.0000 3617082 1582263401.30 151.4910 59.9970 32.0000 1.9919 1.9948 418.3148 419.0427 0.1091 -1.0000 -1.0000 3617317 1582263401.40 151.4910 59.9970 32.0000 1.9915 1.9943 418.4476 419.1770 0.1094 -1.0000 -1.0000 3617379 1582263401.50 151.4910 59.9970 32.0000 1.9922 1.9951 418.1811 418.9097 0.1092 -1.0000 -1.0000 3617457 1582263401.60 151.4910 59.9970 32.0000 1.9934 1.9963 418.1255 418.8535 0.1093 -1.0000 -1.0000 3617520 1582263401.70 151.4910 59.9970 32.0000 1.9912 1.9941 418.2618 418.9897 0.1091 -1.0000 -1.0000 3617583 1582263401.80 151.4681 59.9970 32.0000 1.9918 1.9947 418.4598 419.1886 0.1092 -1.0000 -1.0000 3617660 1582263401.90 151.4681 59.9970 32.0000 1.9923 1.9952 418.2194 418.9473 0.1092 -1.0000 -1.0000 3617723 1582263402.00 151.4681 59.9970 32.0000 1.9923 1.9952 418.1966 418.9253 0.1093 -1.0000 -1.0000 3617785 1582263402.10 151.4681 59.9970 32.0000 1.9918 1.9946 418.3657 419.0943 0.1092 -1.0000 -1.0000 3617848 1582263402.20 151.4681 59.9970 32.0000 1.9917 1.9946 418.4007 419.1301 0.1093 -1.0000 -1.0000 3617926 1582263402.30 151.4681 59.9970 32.0000 1.9923 1.9952 418.1994 418.9272 0.1091 -1.0000 -1.0000 3618051 1582263402.40 151.4976 59.9970 32.0000 1.9926 1.9955 418.2239 418.9528 0.1094 -1.0000 -1.0000 3618113 1582263402.50 151.5806 59.9970 32.0000 1.9925 1.9954 418.2835 419.0128 0.1093 -1.0000 -1.0000 3618176 1582263402.60 151.5806 59.9970 32.0000 1.9924 1.9952 418.2353 418.9638 0.1092 -1.0000 -1.0000 3618254 1582263402.70 151.5806 59.9970 32.0000 1.9924 1.9952 418.2112 418.9396 0.1093 -1.0000 -1.0000 3618317 1582263402.80 151.5806 59.9970 32.0000 1.9913 1.9941 418.2789 419.0084 0.1094 -1.0000 -1.0000 3618379 1582263402.90 151.5806 59.9970 32.0000 1.9919 1.9947 418.2781 419.0080 0.1094 -1.0000 -1.0000 3618457 1582263403.00 151.5462 59.9970 32.0000 1.9931 1.9960 418.2954 419.0252 0.1094 -1.0000 -1.0000 3618520 1582263403.10 151.5462 59.9970 32.0000 1.9925 1.9953 418.4106 419.1402 0.1094 -1.0000 -1.0000 3618582 1582263403.20 151.5462 59.9970 32.0000 1.9914 1.9942 418.3909 419.1200 0.1093 -1.0000 -1.0000 3618660 1582263403.30 151.5462 59.9970 32.0000 1.9918 1.9947 418.2878 419.0167 0.1094 -1.0000 -1.0000 3619692 1582263403.40 151.5462 59.9970 32.0000 1.9924 1.9953 418.2282 418.9576 0.1093 -1.0000 -1.0000 3619754 1582263403.50 151.5462 59.9970 32.0000 1.9922 1.9951 418.2327 418.9604 0.1092 -1.0000 -1.0000 3619832 1582263403.60 151.5153 59.9970 32.0000 1.9920 1.9948 418.3657 419.0950 0.1093 -1.0000 -1.0000 3619895 1582263403.70 151.5153 59.9970 32.0000 1.9941 1.9969 418.2717 419.0012 0.1094 -1.0000 -1.0000 3619957 1582263403.80 151.5153 59.9970 32.0000 1.9928 1.9957 418.3114 419.0412 0.1094 -1.0000 -1.0000 3620020 1582263403.90 151.5153 59.9970 32.0000 1.9921 1.9949 418.4753 419.2052 0.1094 -1.0000 -1.0000 3620082 1582263404.00 151.5153 59.9970 32.0000 1.9923 1.9952 418.3306 419.0614 0.1096 -1.0000 -1.0000 3620145 1582263404.10 151.5153 59.9970 32.0000 1.9918 1.9947 418.1778 418.9081 0.1095 -1.0000 -1.0000 3620223 1582263404.20 151.5279 59.9970 32.0000 1.9922 1.9951 418.0501 418.7797 0.1095 -1.0000 -1.0000 3620285 1582263404.30 151.5279 59.9970 32.0000 1.9908 1.9937 418.3152 419.0459 0.1095 -1.0000 -1.0000 3620348 1582263404.40 151.5279 59.9970 32.0000 1.9908 1.9937 418.3529 419.0835 0.1096 -1.0000 -1.0000 3620645 1582263404.50 151.5279 59.9970 32.0000 1.9922 1.9951 418.2219 418.9515 0.1094 -1.0000 -1.0000 3620707 1582263404.60 151.5279 59.9970 32.0000 1.9925 1.9954 418.1866 418.9162 0.1094 -1.0000 -1.0000 3620770 1582263404.70 151.4623 59.9976 32.0000 1.9921 1.9950 418.3841 419.1146 0.1095 -1.0000 -1.0000 3620848 1582263404.80 151.5924 59.9977 32.0000 1.9919 1.9948 418.2597 418.9905 0.1096 -1.0000 -1.0000 3620910 1582263404.90 151.5924 59.9977 32.0000 1.9920 1.9949 418.2887 419.0184 0.1094 -1.0000 -1.0000 3620973 1582263405.00 151.5924 59.9977 32.0000 1.9915 1.9944 418.4917 419.2219 0.1095 -1.0000 -1.0000 3621067 1582263405.10 151.5924 59.9977 32.0000 1.9920 1.9949 418.3176 419.0481 0.1095 -1.0000 -1.0000 3621129 1582263405.20 151.5924 59.9977 32.0000 1.9926 1.9955 418.1416 418.8716 0.1095 -1.0000 -1.0000 3621207 1582263405.30 151.5924 59.9977 32.0000 1.9918 1.9947 418.3235 419.0544 0.1096 -1.0000 -1.0000 3621270 1582263405.40 151.5924 59.9977 32.0000 1.9914 1.9942 418.4414 419.1718 0.1095 -1.0000 -1.0000 3621333 1582263405.50 151.5924 59.9977 32.0000 1.9925 1.9954 418.2674 418.9978 0.1095 -1.0000 -1.0000 3621395 1582263405.60 151.5924 59.9977 32.0000 1.9927 1.9956 418.1366 418.8674 0.1096 -1.0000 -1.0000 3621457 1582263405.70 151.5924 59.9977 32.0000 1.9920 1.9948 418.4109 419.1423 0.1096 -1.0000 -1.0000 3621520 1582263405.80 151.5924 59.9977 32.0000 1.9912 1.9941 418.4566 419.1875 0.1095 -1.0000 -1.0000 3621598 1582263405.90 151.4970 59.9977 32.0000 1.9913 1.9941 418.2824 419.0119 0.1094 -1.0000 -1.0000 3621660 1582263406.00 151.4970 59.9977 32.0000 1.9914 1.9943 418.3587 419.0894 0.1095 -1.0000 -1.0000 3621723 1582263406.10 151.4970 59.9977 32.0000 1.9916 1.9945 418.4752 419.2055 0.1094 -1.0000 -1.0000 3621801 1582263406.20 151.4970 59.9977 32.0000 1.9914 1.9943 418.3352 419.0658 0.1096 -1.0000 -1.0000 3621863 1582263406.30 151.4970 59.9977 32.0000 1.9925 1.9953 418.2951 419.0256 0.1095 -1.0000 -1.0000 3621926 1582263406.40 151.4970 59.9977 32.0000 1.9917 1.9945 418.3498 419.0799 0.1094 -1.0000 -1.0000 3622067 1582263406.50 151.4970 59.9977 32.0000 1.9918 1.9946 418.4400 419.1704 0.1095 -1.0000 -1.0000 3622129 1582263406.60 151.4970 59.9977 32.0000 1.9928 1.9956 418.4078 419.1374 0.1094 -1.0000 -1.0000 3622192 1582263406.70 151.4970 59.9977 32.0000 1.9930 1.9959 418.1915 418.9205 0.1092 -1.0000 -1.0000 3622270 1582263406.80 151.4970 59.9977 32.0000 1.9919 1.9948 418.2859 419.0142 0.1093 -1.0000 -1.0000 3622317 1582263406.90 151.4970 59.9977 32.0000 1.9914 1.9942 418.5737 419.3024 0.1092 -1.0000 -1.0000 3623254 1582263407.00 151.4970 59.9977 32.0000 1.9921 1.9950 418.3889 419.1178 0.1093 -1.0000 -1.0000 3623317 1582263407.10 151.5747 59.9977 32.0000 1.9929 1.9958 418.3383 419.0670 0.1092 -1.0000 -1.0000 3623379 1582263407.20 151.5747 59.9977 32.0000 1.9923 1.9951 418.4751 419.2034 0.1091 -1.0000 -1.0000 3623442 1582263407.30 151.5747 59.9977 32.0000 1.9928 1.9957 418.4301 419.1581 0.1092 -1.0000 -1.0000 3623504 1582263407.40 151.5747 59.9977 32.0000 1.9928 1.9957 418.3517 419.0806 0.1092 -1.0000 -1.0000 3623567 1582263407.50 151.5747 59.9977 32.0000 1.9917 1.9945 418.3995 419.1284 0.1092 -1.0000 -1.0000 3623645 1582263407.60 151.5747 59.9977 32.0000 1.9912 1.9941 418.3821 419.1107 0.1092 -1.0000 -1.0000 3623707 1582263407.70 151.5020 59.9977 32.0000 1.9923 1.9952 418.3588 419.0876 0.1093 -1.0000 -1.0000 3623770 1582263407.80 151.4742 59.9977 32.0000 1.9928 1.9957 418.1653 418.8937 0.1092 -1.0000 -1.0000 3623848 1582263407.90 151.4742 59.9977 32.0000 1.9917 1.9945 418.3257 419.0533 0.1091 -1.0000 -1.0000 3623910 1582263408.00 151.4742 59.9977 32.0000 1.9918 1.9947 418.3557 419.0840 0.1092 -1.0000 -1.0000 3623973 1582263408.10 151.4742 59.9977 32.0000 1.9931 1.9959 418.3053 419.0339 0.1092 -1.0000 -1.0000 3624051 1582263408.20 151.4742 59.9977 32.0000 1.9931 1.9959 418.2194 418.9470 0.1091 -1.0000 -1.0000 3624113 1582263408.30 151.5028 59.9977 32.0000 1.9923 1.9952 418.5376 419.2661 0.1091 -1.0000 -1.0000 3624176 1582263408.40 151.5028 59.9977 32.0000 1.9928 1.9956 418.3501 419.0779 0.1092 -1.0000 -1.0000 3624238 1582263408.50 151.5028 59.9977 32.0000 1.9927 1.9955 418.2473 418.9758 0.1092 -1.0000 -1.0000 3624567 1582263408.60 151.5028 59.9977 32.0000 1.9917 1.9946 418.3093 419.0385 0.1093 -1.0000 -1.0000 3624645 1582263408.70 151.5028 59.9977 32.0000 1.9921 1.9949 418.3305 419.0603 0.1093 -1.0000 -1.0000 3624707 1582263408.80 151.5028 59.9977 32.0000 1.9924 1.9953 418.2432 418.9709 0.1091 -1.0000 -1.0000 3624770 1582263408.90 151.5028 59.9977 32.0000 1.9924 1.9953 418.2712 418.9993 0.1092 -1.0000 -1.0000 3624848 1582263409.00 151.5028 59.9977 32.0000 1.9921 1.9949 418.4293 419.1593 0.1094 -1.0000 -1.0000 3624910 1582263409.10 151.5028 59.9977 32.0000 1.9928 1.9957 418.3945 419.1233 0.1092 -1.0000 -1.0000 3624973 1582263409.20 151.5028 59.9977 32.0000 1.9929 1.9958 418.2134 418.9417 0.1092 -1.0000 -1.0000 3625035 1582263409.30 151.5028 59.9977 32.0000 1.9925 1.9953 418.2405 418.9681 0.1091 -1.0000 -1.0000 3625098 1582263409.40 151.4466 59.9977 32.0000 1.9908 1.9936 418.4169 419.1454 0.1092 -1.0000 -1.0000 3625176 1582263409.50 151.4466 59.9977 32.0000 1.9929 1.9958 418.2544 418.9835 0.1094 -1.0000 -1.0000 3625379 1582263409.60 151.4466 59.9977 32.0000 1.9926 1.9955 418.3530 419.0821 0.1092 -1.0000 -1.0000 3625442 1582263409.70 151.4466 59.9977 32.0000 1.9917 1.9946 418.4107 419.1393 0.1092 -1.0000 -1.0000 3625504 1582263409.80 151.4466 59.9977 32.0000 1.9921 1.9950 418.3570 419.0854 0.1092 -1.0000 -1.0000 3625567 1582263409.90 151.4466 59.9977 32.0000 1.9924 1.9953 418.2761 419.0045 0.1092 -1.0000 -1.0000 3625629 1582263410.00 151.4466 59.9977 32.0000 1.9921 1.9949 418.2869 419.0158 0.1093 -1.0000 -1.0000 3625863 1582263410.10 151.5653 59.9981 32.0000 1.9917 1.9945 418.4356 419.1646 0.1093 -1.0000 -1.0000 3625942 1582263410.20 151.5653 59.9981 32.0000 1.9919 1.9948 418.3992 419.1287 0.1093 -1.0000 -1.0000 3626004 1582263410.30 151.5653 59.9981 32.0000 1.9929 1.9958 418.1893 418.9180 0.1093 -1.0000 -1.0000 3626067 1582263410.40 151.5653 59.9981 32.0000 1.9927 1.9956 418.2710 419.0005 0.1094 -1.0000 -1.0000 3626129 1582263410.50 151.5653 59.9981 32.0000 1.9917 1.9946 418.4302 419.1599 0.1094 -1.0000 -1.0000 3626567 1582263410.60 151.5653 59.9981 32.0000 1.9923 1.9952 418.2845 419.0151 0.1096 -1.0000 -1.0000 3626645 1582263410.70 151.5653 59.9981 32.0000 1.9927 1.9956 418.2221 418.9530 0.1096 -1.0000 -1.0000 3626707 1582263410.80 151.5613 59.9981 32.0000 1.9915 1.9944 418.3802 419.1102 0.1094 -1.0000 -1.0000 3626785 1582263410.90 151.4368 59.9981 32.0000 1.9909 1.9938 418.4556 419.1861 0.1094 -1.0000 -1.0000 3626848 1582263411.00 151.4368 59.9981 32.0000 1.9928 1.9957 418.2539 418.9854 0.1097 -1.0000 -1.0000 3626910 1582263411.10 151.4368 59.9981 32.0000 1.9926 1.9955 418.3155 419.0466 0.1096 -1.0000 -1.0000 3626973 1582263411.20 151.4368 59.9981 32.0000 1.9918 1.9947 418.4278 419.1586 0.1095 -1.0000 -1.0000 3627051 1582263411.30 151.4368 59.9981 32.0000 1.9924 1.9953 418.4372 419.1690 0.1098 -1.0000 -1.0000 3627113 1582263411.40 151.5436 59.9981 32.0000 1.9931 1.9960 418.2596 418.9923 0.1098 -1.0000 -1.0000 3627176 1582263411.50 151.5741 59.9981 32.0000 1.9928 1.9957 418.2784 419.0087 0.1095 -1.0000 -1.0000 3627567 1582263411.60 151.5741 59.9981 32.0000 1.9920 1.9948 418.4167 419.1486 0.1098 -1.0000 -1.0000 3627645 1582263411.70 151.5741 59.9981 32.0000 1.9924 1.9952 418.4172 419.1486 0.1096 -1.0000 -1.0000 3627707 1582263411.80 151.5741 59.9981 32.0000 1.9926 1.9954 418.2994 419.0308 0.1097 -1.0000 -1.0000 3627770 1582263411.90 151.5743 59.9981 32.0000 1.9916 1.9945 418.4337 419.1655 0.1097 -1.0000 -1.0000 3627832 1582263412.00 151.5776 59.9981 32.0000 1.9916 1.9945 418.4249 419.1574 0.1099 -1.0000 -1.0000 3627895 1582263412.10 151.5776 59.9981 32.0000 1.9919 1.9948 418.2715 419.0040 0.1098 -1.0000 -1.0000 3627973 1582263412.20 151.5776 59.9981 32.0000 1.9917 1.9946 418.4079 419.1408 0.1098 -1.0000 -1.0000 3628035 1582263412.30 151.5776 59.9981 32.0000 1.9912 1.9940 418.4320 419.1648 0.1099 -1.0000 -1.0000 3628098 1582263412.40 151.5776 59.9981 32.0000 1.9921 1.9950 418.3554 419.0879 0.1098 -1.0000 -1.0000 3628176 1582263412.50 151.4560 59.9981 32.0000 1.9923 1.9951 418.2850 419.0190 0.1100 -1.0000 -1.0000 3628239 1582263412.60 151.4560 59.9981 32.0000 1.9922 1.9951 418.2929 419.0253 0.1098 -1.0000 -1.0000 3628348 1582263412.70 151.4560 59.9981 32.0000 1.9916 1.9945 418.4871 419.2206 0.1100 -1.0000 -1.0000 3628410 1582263412.80 151.4560 59.9981 32.0000 1.9922 1.9951 418.3025 419.0353 0.1099 -1.0000 -1.0000 3628489 1582263412.90 151.4560 59.9981 32.0000 1.9927 1.9956 418.2377 418.9702 0.1098 -1.0000 -1.0000 3628551 1582263413.00 151.4560 59.9981 32.0000 1.9923 1.9951 418.4862 419.2185 0.1098 -1.0000 -1.0000 3628613 1582263413.10 151.5474 59.9981 32.0000 1.9919 1.9948 418.3349 419.0669 0.1097 -1.0000 -1.0000 3628848 1582263413.20 151.5474 59.9981 32.0000 1.9928 1.9957 418.2290 418.9610 0.1098 -1.0000 -1.0000 3628926 1582263413.30 151.5474 59.9981 32.0000 1.9926 1.9955 418.3732 419.1059 0.1099 -1.0000 -1.0000 3628989 1582263413.40 151.5474 59.9981 32.0000 1.9919 1.9948 418.5480 419.2816 0.1099 -1.0000 -1.0000 3629051 1582263413.50 151.5474 59.9981 32.0000 1.9921 1.9950 418.3961 419.1297 0.1100 -1.0000 -1.0000 3629113 1582263413.60 151.5474 59.9981 32.0000 1.9924 1.9953 418.2065 418.9394 0.1099 -1.0000 -1.0000 3629567 1582263413.70 151.5338 59.9981 32.0000 1.9924 1.9953 418.2659 418.9985 0.1098 -1.0000 -1.0000 3629676 1582263413.80 151.5338 59.9981 32.0000 1.9919 1.9948 418.4431 419.1759 0.1099 -1.0000 -1.0000 3629754 1582263413.90 151.5338 59.9981 32.0000 1.9924 1.9953 418.3191 419.0517 0.1098 -1.0000 -1.0000 3629817 1582263414.00 151.5338 59.9981 32.0000 1.9923 1.9952 418.2498 418.9823 0.1099 -1.0000 -1.0000 3629879 1582263414.10 151.5338 59.9981 32.0000 1.9923 1.9952 418.2968 419.0296 0.1098 -1.0000 -1.0000 3630317 1582263414.20 151.4718 59.9981 32.0000 1.9920 1.9949 418.3774 419.1098 0.1098 -1.0000 -1.0000 3630379 1582263414.30 151.4445 59.9981 32.0000 1.9925 1.9954 418.2248 418.9579 0.1099 -1.0000 -1.0000 3630442 1582263414.40 151.4445 59.9981 32.0000 1.9922 1.9951 418.2114 418.9437 0.1099 -1.0000 -1.0000 3630520 1582263414.50 151.4445 59.9981 32.0000 1.9917 1.9946 418.3170 419.0498 0.1099 -1.0000 -1.0000 3630582 1582263414.60 151.4445 59.9981 32.0000 1.9926 1.9955 418.2772 419.0093 0.1098 -1.0000 -1.0000 3630660 1582263414.70 151.4445 59.9981 32.0000 1.9924 1.9952 418.2512 418.9835 0.1097 -1.0000 -1.0000 3630723 1582263414.80 151.5282 59.9976 32.0000 1.9927 1.9956 418.4153 419.1461 0.1096 -1.0000 -1.0000 3630785 1582263414.90 151.5282 59.9976 32.0000 1.9916 1.9945 418.4250 419.1559 0.1095 -1.0000 -1.0000 3630863 1582263415.00 151.5282 59.9976 32.0000 1.9928 1.9957 418.2709 419.0037 0.1098 -1.0000 -1.0000 3630926 1582263415.10 151.5282 59.9976 32.0000 1.9923 1.9952 418.2305 418.9624 0.1098 -1.0000 -1.0000 3630989 1582263415.20 151.5282 59.9976 32.0000 1.9917 1.9946 418.4117 419.1438 0.1097 -1.0000 -1.0000 3631051 1582263415.30 151.5662 59.9976 32.0000 1.9923 1.9951 418.2215 418.9525 0.1096 -1.0000 -1.0000 3631113 1582263415.40 151.5971 59.9976 32.0000 1.9927 1.9956 418.2708 419.0028 0.1098 -1.0000 -1.0000 3631176 1582263415.50 151.5971 59.9976 32.0000 1.9919 1.9948 418.4542 419.1859 0.1096 -1.0000 -1.0000 3631254 1582263415.60 151.5971 59.9976 32.0000 1.9914 1.9943 418.3733 419.1043 0.1097 -1.0000 -1.0000 3631333 1582263415.70 151.5971 59.9976 32.0000 1.9929 1.9957 418.1651 418.8961 0.1096 -1.0000 -1.0000 3631395 1582263415.80 151.5971 59.9976 32.0000 1.9931 1.9960 418.2928 419.0234 0.1096 -1.0000 -1.0000 3631473 1582263415.90 151.4725 59.9976 32.0000 1.9916 1.9944 418.4720 419.2026 0.1095 -1.0000 -1.0000 3631535 1582263416.00 151.4725 59.9976 32.0000 1.9924 1.9953 418.4995 419.2300 0.1095 -1.0000 -1.0000 3631598 1582263416.10 151.4725 59.9976 32.0000 1.9925 1.9954 418.1778 418.9080 0.1095 -1.0000 -1.0000 3631910 1582263416.20 151.4725 59.9976 32.0000 1.9925 1.9954 418.2589 418.9891 0.1095 -1.0000 -1.0000 3631973 1582263416.30 151.4725 59.9976 32.0000 1.9920 1.9949 418.3938 419.1240 0.1094 -1.0000 -1.0000 3632035 1582263416.40 151.5240 59.9976 32.0000 1.9918 1.9947 418.4915 419.2219 0.1095 -1.0000 -1.0000 3632113 1582263416.50 151.5363 59.9976 32.0000 1.9926 1.9955 418.2037 418.9337 0.1095 -1.0000 -1.0000 3632176 1582263416.60 151.5363 59.9976 32.0000 1.9923 1.9952 418.3151 419.0447 0.1094 -1.0000 -1.0000 3632239 1582263416.70 151.5363 59.9976 32.0000 1.9919 1.9948 418.4861 419.2164 0.1094 -1.0000 -1.0000 3632332 1582263416.80 151.5363 59.9976 32.0000 1.9924 1.9952 418.4060 419.1353 0.1094 -1.0000 -1.0000 3632395 1582263416.90 151.5363 59.9976 32.0000 1.9923 1.9952 418.2491 418.9777 0.1092 -1.0000 -1.0000 3632473 1582263417.00 151.5593 59.9976 32.0000 1.9926 1.9955 418.1942 418.9237 0.1094 -1.0000 -1.0000 3632535 1582263417.10 151.5593 59.9976 32.0000 1.9913 1.9941 418.4631 419.1932 0.1095 -1.0000 -1.0000 3632598 1582263417.20 151.5593 59.9976 32.0000 1.9922 1.9950 418.3488 419.0789 0.1094 -1.0000 -1.0000 3633113 1582263417.30 151.5593 59.9976 32.0000 1.9928 1.9957 418.2114 418.9414 0.1096 -1.0000 -1.0000 3633176 1582263417.40 151.5593 59.9976 32.0000 1.9915 1.9944 418.4358 419.1650 0.1093 -1.0000 -1.0000 3633239 1582263417.50 151.5498 59.9976 32.0000 1.9917 1.9946 418.4498 419.1790 0.1093 -1.0000 -1.0000 3633317 1582263417.60 151.4339 59.9976 32.0000 1.9925 1.9954 418.3950 419.1243 0.1093 -1.0000 -1.0000 3633379 1582263417.70 151.4339 59.9976 32.0000 1.9920 1.9948 418.4066 419.1369 0.1096 -1.0000 -1.0000 3633598 1582263417.80 151.4339 59.9976 32.0000 1.9920 1.9949 418.3866 419.1175 0.1095 -1.0000 -1.0000 3633660 1582263417.90 151.4339 59.9976 32.0000 1.9925 1.9954 418.2902 419.0198 0.1094 -1.0000 -1.0000 3633723 1582263418.00 151.4339 59.9976 32.0000 1.9923 1.9951 418.3528 419.0829 0.1095 -1.0000 -1.0000 3633785 1582263418.10 151.4865 59.9976 32.0000 1.9918 1.9946 418.5350 419.2641 0.1092 -1.0000 -1.0000 3633863 1582263418.20 151.4865 59.9976 32.0000 1.9914 1.9942 418.3548 419.0844 0.1093 -1.0000 -1.0000 3634348 1582263418.30 151.4865 59.9976 32.0000 1.9921 1.9950 418.2863 419.0153 0.1093 -1.0000 -1.0000 3634410 1582263418.40 151.4865 59.9976 32.0000 1.9925 1.9953 418.2639 418.9940 0.1095 -1.0000 -1.0000 3634489 1582263418.50 151.4865 59.9976 32.0000 1.9916 1.9945 418.5060 419.2355 0.1094 -1.0000 -1.0000 3634551 1582263418.60 151.5468 59.9976 32.0000 1.9923 1.9952 418.3585 419.0893 0.1096 -1.0000 -1.0000 3634629 1582263418.70 151.5611 59.9976 32.0000 1.9925 1.9954 418.1932 418.9231 0.1094 -1.0000 -1.0000 3634692 1582263418.80 151.5611 59.9976 32.0000 1.9918 1.9947 418.5099 419.2411 0.1096 -1.0000 -1.0000 3634739 1582263418.90 151.5611 59.9976 32.0000 1.9923 1.9951 418.4548 419.1859 0.1096 -1.0000 -1.0000 3634817 1582263419.00 151.5611 59.9976 32.0000 1.9921 1.9950 418.4034 419.1346 0.1096 -1.0000 -1.0000 3634879 1582263419.10 151.5611 59.9976 32.0000 1.9930 1.9958 418.2846 419.0138 0.1093 -1.0000 -1.0000 3634942 1582263419.20 151.4638 59.9976 32.0000 1.9921 1.9950 418.3653 419.0952 0.1095 -1.0000 -1.0000 3635020 1582263419.30 151.4638 59.9976 32.0000 1.9916 1.9944 418.4621 419.1934 0.1096 -1.0000 -1.0000 3635083 1582263419.40 151.4638 59.9976 32.0000 1.9924 1.9953 418.4328 419.1645 0.1097 -1.0000 -1.0000 3635145 1582263419.50 151.4638 59.9976 32.0000 1.9926 1.9955 418.2528 418.9834 0.1095 -1.0000 -1.0000 3635223 1582263419.60 151.4638 59.9976 32.0000 1.9928 1.9957 418.4357 419.1662 0.1096 -1.0000 -1.0000 3635285 1582263419.70 151.5260 59.9978 32.0000 1.9923 1.9951 418.4897 419.2209 0.1095 -1.0000 -1.0000 3635348 1582263419.80 151.5297 59.9979 32.0000 1.9926 1.9955 418.4056 419.1358 0.1095 -1.0000 -1.0000 3635410 1582263419.90 151.5297 59.9979 32.0000 1.9940 1.9969 418.2343 418.9646 0.1096 -1.0000 -1.0000 3635473 1582263420.00 151.5297 59.9979 32.0000 1.9935 1.9964 418.3926 419.1240 0.1096 -1.0000 -1.0000 3635551 1582263420.10 151.5297 59.9979 32.0000 1.9933 1.9962 418.3212 419.0522 0.1096 -1.0000 -1.0000 3635613 1582263420.20 151.5297 59.9979 32.0000 1.9932 1.9960 418.2378 418.9682 0.1095 -1.0000 -1.0000 3636098 1582263420.30 151.5297 59.9979 32.0000 1.9925 1.9954 418.3453 419.0760 0.1096 -1.0000 -1.0000 3636145 1582263420.40 151.5297 59.9979 32.0000 1.9919 1.9947 418.4289 419.1598 0.1095 -1.0000 -1.0000 3636223 1582263420.50 151.5871 59.9979 32.0000 1.9924 1.9953 418.3238 419.0551 0.1097 -1.0000 -1.0000 3636285 1582263420.60 151.5871 59.9979 32.0000 1.9930 1.9958 418.2504 418.9824 0.1097 -1.0000 -1.0000 3636364 1582263420.70 151.5871 59.9979 32.0000 1.9930 1.9958 418.3373 419.0686 0.1096 -1.0000 -1.0000 3636426 1582263420.80 151.5871 59.9979 32.0000 1.9925 1.9953 418.3670 419.0984 0.1097 -1.0000 -1.0000 3636660 1582263420.90 151.5871 59.9979 32.0000 1.9929 1.9958 418.2103 418.9422 0.1098 -1.0000 -1.0000 3636723 1582263421.00 151.5871 59.9979 32.0000 1.9925 1.9954 418.2681 418.9997 0.1097 -1.0000 -1.0000 3636785 1582263421.10 151.4988 59.9979 32.0000 1.9921 1.9950 418.3602 419.0914 0.1096 -1.0000 -1.0000 3636848 1582263421.20 151.4988 59.9979 32.0000 1.9927 1.9956 418.2452 418.9761 0.1096 -1.0000 -1.0000 3636926 1582263421.30 151.4988 59.9979 32.0000 1.9935 1.9963 418.2073 418.9401 0.1098 -1.0000 -1.0000 3637113 1582263421.40 151.4988 59.9979 32.0000 1.9921 1.9949 418.1828 418.9141 0.1096 -1.0000 -1.0000 3637176 1582263421.50 151.4988 59.9979 32.0000 1.9930 1.9959 418.2799 419.0117 0.1097 -1.0000 -1.0000 3637254 1582263421.60 151.5280 59.9979 32.0000 1.9937 1.9966 418.2653 418.9970 0.1098 -1.0000 -1.0000 3637317 1582263421.70 151.5619 59.9979 32.0000 1.9934 1.9963 418.2576 418.9898 0.1097 -1.0000 -1.0000 3637379 1582263421.80 151.5619 59.9979 32.0000 1.9927 1.9956 418.3978 419.1289 0.1096 -1.0000 -1.0000 3637583 1582263421.90 151.5619 59.9979 32.0000 1.9931 1.9959 418.4335 419.1639 0.1095 -1.0000 -1.0000 3637645 1582263422.00 151.5619 59.9979 32.0000 1.9932 1.9961 418.3014 419.0323 0.1096 -1.0000 -1.0000 3637707 1582263422.10 151.5619 59.9979 32.0000 1.9928 1.9957 418.2785 419.0102 0.1097 -1.0000 -1.0000 3637785 1582263422.20 151.6212 59.9979 32.0000 1.9920 1.9948 418.4220 419.1529 0.1095 -1.0000 -1.0000 3637848 1582263422.30 151.6212 59.9979 32.0000 1.9930 1.9959 418.3105 419.0416 0.1096 -1.0000 -1.0000 3638067 1582263422.40 151.6212 59.9979 32.0000 1.9936 1.9964 418.2280 418.9598 0.1098 -1.0000 -1.0000 3638145 1582263422.50 151.6212 59.9979 32.0000 1.9920 1.9948 418.3456 419.0778 0.1097 -1.0000 -1.0000 3638207 1582263422.60 151.6212 59.9979 32.0000 1.9917 1.9946 418.3752 419.1066 0.1096 -1.0000 -1.0000 3638285 1582263422.70 151.5401 59.9979 32.0000 1.9926 1.9955 418.3595 419.0905 0.1096 -1.0000 -1.0000 3638348 1582263422.80 151.5252 59.9979 32.0000 1.9929 1.9957 418.2729 419.0043 0.1096 -1.0000 -1.0000 3639067 1582263422.90 151.5252 59.9979 32.0000 1.9927 1.9955 418.4337 419.1647 0.1095 -1.0000 -1.0000 3639145 1582263423.00 151.5252 59.9979 32.0000 1.9927 1.9956 418.4476 419.1772 0.1094 -1.0000 -1.0000 3639207 1582263423.10 151.5252 59.9979 32.0000 1.9929 1.9958 418.3103 419.0403 0.1094 -1.0000 -1.0000 3639285 1582263423.20 151.5252 59.9979 32.0000 1.9926 1.9954 418.1991 418.9291 0.1095 -1.0000 -1.0000 3639348 1582263423.30 151.5544 59.9979 32.0000 1.9925 1.9954 418.2091 418.9393 0.1095 -1.0000 -1.0000 3639410 1582263423.40 151.5544 59.9979 32.0000 1.9920 1.9949 418.3360 419.0669 0.1096 -1.0000 -1.0000 3639473 1582263423.50 151.5544 59.9979 32.0000 1.9927 1.9956 418.3441 419.0746 0.1095 -1.0000 -1.0000 3639567 1582263423.60 151.5544 59.9979 32.0000 1.9934 1.9963 418.1762 418.9069 0.1095 -1.0000 -1.0000 3639629 1582263423.70 151.5544 59.9979 32.0000 1.9928 1.9956 418.2872 419.0165 0.1094 -1.0000 -1.0000 3639692 1582263423.80 151.5544 59.9979 32.0000 1.9916 1.9944 418.3964 419.1261 0.1094 -1.0000 -1.0000 3639785 1582263423.90 151.5733 59.9979 32.0000 1.9925 1.9954 418.2961 419.0258 0.1094 -1.0000 -1.0000 3639848 1582263424.00 151.6351 59.9979 32.0000 1.9931 1.9959 418.3223 419.0526 0.1094 -1.0000 -1.0000 3639926 1582263424.10 151.6351 59.9979 32.0000 1.9931 1.9960 418.3895 419.1189 0.1093 -1.0000 -1.0000 3639988 1582263424.20 151.6351 59.9979 32.0000 1.9919 1.9948 418.5404 419.2692 0.1092 -1.0000 -1.0000 3640051 1582263424.30 151.6351 59.9979 32.0000 1.9921 1.9950 418.4435 419.1731 0.1094 -1.0000 -1.0000 3640113 1582263424.40 151.6351 59.9979 32.0000 1.9924 1.9952 418.3584 419.0884 0.1094 -1.0000 -1.0000 3640192 1582263424.50 151.6052 59.9975 32.0000 1.9932 1.9960 418.2873 419.0157 0.1092 -1.0000 -1.0000 3640254 1582263424.60 151.6052 59.9975 32.0000 1.9929 1.9957 418.3581 419.0872 0.1093 -1.0000 -1.0000 3640317 1582263424.70 151.6052 59.9975 32.0000 1.9929 1.9957 418.3655 419.0941 0.1093 -1.0000 -1.0000 3640379 1582263424.80 151.6052 59.9975 32.0000 1.9934 1.9963 418.2889 419.0177 0.1092 -1.0000 -1.0000 3640442 1582263424.90 151.6052 59.9975 32.0000 1.9927 1.9956 418.4150 419.1438 0.1093 -1.0000 -1.0000 3640520 1582263425.00 151.6052 59.9975 32.0000 1.9923 1.9951 418.5059 419.2350 0.1093 -1.0000 -1.0000 3640582 1582263425.10 151.6052 59.9975 32.0000 1.9930 1.9958 418.3427 419.0715 0.1093 -1.0000 -1.0000 3640645 1582263425.20 151.6052 59.9975 32.0000 1.9934 1.9963 418.2665 418.9953 0.1092 -1.0000 -1.0000 3640723 1582263425.30 151.6052 59.9975 32.0000 1.9917 1.9945 418.4118 419.1390 0.1090 -1.0000 -1.0000 3640786 1582263425.40 151.6052 59.9975 32.0000 1.9922 1.9950 418.4354 419.1620 0.1089 -1.0000 -1.0000 3640848 1582263425.50 151.6052 59.9975 32.0000 1.9927 1.9956 418.2774 419.0045 0.1091 -1.0000 -1.0000 3640910 1582263425.60 151.4584 59.9975 32.0000 1.9924 1.9953 418.2939 419.0203 0.1089 -1.0000 -1.0000 3640973 1582263425.70 151.4584 59.9975 32.0000 1.9922 1.9950 418.3926 419.1188 0.1089 -1.0000 -1.0000 3641036 1582263425.80 151.4584 59.9975 32.0000 1.9926 1.9955 418.2665 418.9929 0.1089 -1.0000 -1.0000 3641113 1582263425.90 151.4584 59.9975 32.0000 1.9919 1.9947 418.2727 418.9974 0.1086 -1.0000 -1.0000 3641598 1582263426.00 151.4584 59.9975 32.0000 1.9915 1.9943 418.3588 419.0842 0.1088 -1.0000 -1.0000 3641660 1582263426.10 151.4590 59.9975 32.0000 1.9917 1.9946 418.2806 419.0060 0.1088 -1.0000 -1.0000 3641739 1582263426.20 151.4854 59.9975 32.0000 1.9929 1.9958 418.2219 418.9473 0.1088 -1.0000 -1.0000 3641801 1582263426.30 151.4854 59.9975 32.0000 1.9931 1.9960 418.1956 418.9209 0.1088 -1.0000 -1.0000 3641864 1582263426.40 151.4854 59.9975 32.0000 1.9921 1.9949 418.3366 419.0620 0.1087 -1.0000 -1.0000 3641926 1582263426.50 151.4854 59.9975 32.0000 1.9924 1.9952 418.3634 419.0875 0.1085 -1.0000 -1.0000 3642004 1582263426.60 151.4854 59.9975 32.0000 1.9934 1.9962 418.1435 418.8682 0.1087 -1.0000 -1.0000 3642067 1582263426.70 151.5113 59.9975 32.0000 1.9922 1.9950 418.3166 419.0409 0.1086 -1.0000 -1.0000 3642129 1582263426.80 151.5168 59.9975 32.0000 1.9922 1.9950 418.3948 419.1195 0.1087 -1.0000 -1.0000 3642192 1582263426.90 151.5168 59.9975 32.0000 1.9921 1.9949 418.2542 418.9788 0.1087 -1.0000 -1.0000 3642410 1582263427.00 151.5168 59.9975 32.0000 1.9925 1.9954 418.2106 418.9351 0.1086 -1.0000 -1.0000 3642473 1582263427.10 151.5168 59.9975 32.0000 1.9921 1.9949 418.3161 419.0401 0.1085 -1.0000 -1.0000 3642535 1582263427.20 151.5168 59.9975 32.0000 1.9913 1.9941 418.4095 419.1333 0.1085 -1.0000 -1.0000 3642598 1582263427.30 151.5211 59.9975 32.0000 1.9925 1.9953 418.2035 418.9271 0.1086 -1.0000 -1.0000 3642660 1582263427.40 151.5211 59.9975 32.0000 1.9918 1.9946 418.2882 419.0126 0.1086 -1.0000 -1.0000 3642848 1582263427.50 151.5211 59.9975 32.0000 1.9916 1.9944 418.3746 419.0992 0.1087 -1.0000 -1.0000 3642926 1582263427.60 151.5211 59.9975 32.0000 1.9924 1.9952 418.4867 419.2114 0.1086 -1.0000 -1.0000 3642989 1582263427.70 151.5211 59.9975 32.0000 1.9927 1.9955 418.3505 419.0758 0.1086 -1.0000 -1.0000 3643051 1582263427.80 151.4524 59.9975 32.0000 1.9924 1.9952 418.2317 418.9545 0.1084 -1.0000 -1.0000 3643113 1582263427.90 151.4524 59.9975 32.0000 1.9927 1.9955 418.3337 419.0573 0.1085 -1.0000 -1.0000 3643629 1582263428.00 151.4524 59.9975 32.0000 1.9921 1.9949 418.4032 419.1260 0.1084 -1.0000 -1.0000 3643692 1582263428.10 151.4524 59.9975 32.0000 1.9930 1.9958 418.2379 418.9616 0.1085 -1.0000 -1.0000 3643754 1582263428.20 151.4524 59.9975 32.0000 1.9926 1.9954 418.2004 418.9228 0.1083 -1.0000 -1.0000 3643817 1582263428.30 151.4757 59.9975 32.0000 1.9923 1.9951 418.3744 419.0994 0.1087 -1.0000 -1.0000 3643879 1582263428.40 151.5259 59.9975 32.0000 1.9927 1.9956 418.3886 419.1125 0.1085 -1.0000 -1.0000 3644832 1582263428.50 151.5259 59.9975 32.0000 1.9931 1.9960 418.2144 418.9379 0.1085 -1.0000 -1.0000 3644895 1582263428.60 151.5259 59.9975 32.0000 1.9924 1.9953 418.2987 419.0223 0.1085 -1.0000 -1.0000 3644957 1582263428.70 151.5259 59.9975 32.0000 1.9922 1.9950 418.3491 419.0731 0.1085 -1.0000 -1.0000 3645020 1582263428.80 151.5259 59.9975 32.0000 1.9922 1.9950 418.2476 418.9709 0.1085 -1.0000 -1.0000 3645082 1582263428.90 151.4534 59.9975 32.0000 1.9919 1.9948 418.1987 418.9219 0.1084 -1.0000 -1.0000 3645160 1582263429.00 151.4534 59.9975 32.0000 1.9917 1.9945 418.3179 419.0423 0.1086 -1.0000 -1.0000 3645223 1582263429.10 151.4534 59.9975 32.0000 1.9926 1.9955 418.4644 419.1893 0.1086 -1.0000 -1.0000 3645286 1582263429.20 151.4534 59.9975 32.0000 1.9920 1.9948 418.3499 419.0742 0.1086 -1.0000 -1.0000 3645364 1582263429.30 151.4534 59.9975 32.0000 1.9918 1.9946 418.3407 419.0655 0.1087 -1.0000 -1.0000 3645426 1582263429.40 151.4714 59.9975 32.0000 1.9916 1.9945 418.4080 419.1312 0.1085 -1.0000 -1.0000 3645489 1582263429.50 151.4751 59.9975 32.0000 1.9921 1.9950 418.3705 419.0956 0.1087 -1.0000 -1.0000 3645567 1582263429.60 151.4751 59.9975 32.0000 1.9930 1.9958 418.2036 418.9288 0.1088 -1.0000 -1.0000 3645629 1582263429.70 151.4751 59.9975 32.0000 1.9925 1.9953 418.1927 418.9178 0.1087 -1.0000 -1.0000 3645692 1582263429.80 151.4751 59.9975 32.0000 1.9924 1.9952 418.3971 419.1223 0.1087 -1.0000 -1.0000 3645754 1582263429.90 151.4760 59.9974 32.0000 1.9922 1.9951 418.4502 419.1752 0.1087 -1.0000 -1.0000 3645832 1582263430.00 151.5108 59.9961 32.0000 1.9926 1.9954 418.1758 418.8999 0.1087 -1.0000 -1.0000 3645895 1582263430.10 151.5108 59.9961 32.0000 1.9932 1.9960 418.1550 418.8804 0.1088 -1.0000 -1.0000 3645957 1582263430.20 151.5108 59.9961 32.0000 1.9927 1.9956 418.3244 419.0509 0.1090 -1.0000 -1.0000 3646035 1582263430.30 151.5108 59.9961 32.0000 1.9922 1.9951 418.4686 419.1950 0.1089 -1.0000 -1.0000 3646098 1582263430.40 151.5108 59.9961 32.0000 1.9928 1.9957 418.2059 418.9316 0.1087 -1.0000 -1.0000 3646160 1582263430.50 151.5108 59.9961 32.0000 1.9927 1.9956 418.2746 418.9999 0.1089 -1.0000 -1.0000 3646223 1582263430.60 151.5543 59.9961 32.0000 1.9926 1.9954 418.3998 419.1261 0.1088 -1.0000 -1.0000 3646301 1582263430.70 151.5543 59.9961 32.0000 1.9920 1.9949 418.3649 419.0905 0.1087 -1.0000 -1.0000 3646363 1582263430.80 151.5543 59.9961 32.0000 1.9930 1.9959 418.2447 418.9698 0.1088 -1.0000 -1.0000 3646426 1582263430.90 151.5543 59.9961 32.0000 1.9928 1.9956 418.1755 418.9001 0.1086 -1.0000 -1.0000 3646504 1582263431.00 151.5543 59.9961 32.0000 1.9920 1.9948 418.3771 419.1021 0.1087 -1.0000 -1.0000 3646567 1582263431.10 151.4525 59.9961 32.0000 1.9922 1.9950 418.2905 419.0156 0.1088 -1.0000 -1.0000 3646629 1582263431.20 151.4398 59.9961 32.0000 1.9925 1.9953 418.1787 418.9039 0.1087 -1.0000 -1.0000 3646707 1582263431.30 151.4398 59.9961 32.0000 1.9924 1.9953 418.2766 419.0017 0.1087 -1.0000 -1.0000 3646770 1582263431.40 151.4398 59.9961 32.0000 1.9917 1.9945 418.4025 419.1284 0.1088 -1.0000 -1.0000 3646832 1582263431.50 151.4398 59.9961 32.0000 1.9917 1.9945 418.2984 419.0241 0.1088 -1.0000 -1.0000 3647113 1582263431.60 151.4411 59.9961 32.0000 1.9924 1.9952 418.1368 418.8620 0.1088 -1.0000 -1.0000 3647176 1582263431.70 151.5636 59.9961 32.0000 1.9916 1.9944 418.3663 419.0914 0.1087 -1.0000 -1.0000 3647239 1582263431.80 151.5636 59.9961 32.0000 1.9910 1.9939 418.3916 419.1164 0.1087 -1.0000 -1.0000 3647317 1582263431.90 151.5636 59.9961 32.0000 1.9928 1.9956 418.2027 418.9270 0.1086 -1.0000 -1.0000 3647379 1582263432.00 151.5636 59.9961 32.0000 1.9921 1.9949 418.2460 418.9704 0.1086 -1.0000 -1.0000 3647629 1582263432.10 151.5636 59.9961 32.0000 1.9918 1.9946 418.3186 419.0438 0.1088 -1.0000 -1.0000 3647692 1582263432.20 151.5531 59.9961 32.0000 1.9916 1.9945 418.4155 419.1403 0.1085 -1.0000 -1.0000 3647754 1582263432.30 151.5521 59.9961 32.0000 1.9928 1.9956 418.2120 418.9351 0.1084 -1.0000 -1.0000 3647817 1582263432.40 151.5521 59.9961 32.0000 1.9921 1.9949 418.1291 418.8541 0.1087 -1.0000 -1.0000 3647895 1582263432.50 151.5521 59.9961 32.0000 1.9915 1.9943 418.3969 419.1219 0.1087 -1.0000 -1.0000 3648113 1582263432.60 151.5521 59.9961 32.0000 1.9919 1.9947 418.3843 419.1088 0.1086 -1.0000 -1.0000 3648192 1582263432.70 151.5191 59.9961 32.0000 1.9920 1.9948 418.2708 418.9958 0.1087 -1.0000 -1.0000 3648254 1582263432.80 151.4382 59.9961 32.0000 1.9916 1.9945 418.3888 419.1123 0.1085 -1.0000 -1.0000 3648317 1582263432.90 151.4382 59.9961 32.0000 1.9922 1.9950 418.3233 419.0477 0.1087 -1.0000 -1.0000 3648379 1582263433.00 151.4382 59.9961 32.0000 1.9928 1.9956 418.2805 419.0037 0.1084 -1.0000 -1.0000 3648629 1582263433.10 151.4382 59.9961 32.0000 1.9922 1.9951 418.3475 419.0710 0.1085 -1.0000 -1.0000 3648692 1582263433.20 151.4382 59.9961 32.0000 1.9920 1.9948 418.4443 419.1687 0.1085 -1.0000 -1.0000 3648770 1582263433.30 151.5884 59.9961 32.0000 1.9926 1.9954 418.4338 419.1580 0.1086 -1.0000 -1.0000 3648832 1582263433.40 151.5913 59.9961 32.0000 1.9929 1.9957 418.2881 419.0120 0.1086 -1.0000 -1.0000 3648895 1582263433.50 151.5913 59.9961 32.0000 1.9926 1.9954 418.4509 419.1757 0.1086 -1.0000 -1.0000 3649082 1582263433.60 151.5913 59.9961 32.0000 1.9923 1.9952 418.4787 419.2030 0.1086 -1.0000 -1.0000 3649145 1582263433.70 151.5913 59.9961 32.0000 1.9906 1.9935 418.4847 419.2092 0.1086 -1.0000 -1.0000 3649207 1582263433.80 151.5773 59.9961 32.0000 1.9929 1.9957 418.3344 419.0592 0.1086 -1.0000 -1.0000 3649286 1582263433.90 151.5374 59.9961 32.0000 1.9916 1.9945 418.3387 419.0621 0.1084 -1.0000 -1.0000 3649348 1582263434.00 151.5374 59.9961 32.0000 1.9921 1.9949 418.4077 419.1318 0.1086 -1.0000 -1.0000 3649410 1582263434.10 151.5374 59.9961 32.0000 1.9922 1.9950 418.3775 419.1015 0.1085 -1.0000 -1.0000 3649598 1582263434.20 151.5374 59.9961 32.0000 1.9921 1.9950 418.3091 419.0333 0.1086 -1.0000 -1.0000 3649660 1582263434.30 151.5374 59.9961 32.0000 1.9919 1.9947 418.4135 419.1374 0.1085 -1.0000 -1.0000 3649723 1582263434.40 151.5369 59.9961 32.0000 1.9918 1.9947 418.4956 419.2205 0.1086 -1.0000 -1.0000 3649801 1582263434.50 151.5367 59.9961 32.0000 1.9927 1.9955 418.2559 418.9794 0.1085 -1.0000 -1.0000 3649864 1582263434.60 151.5367 59.9961 32.0000 1.9931 1.9960 418.3156 419.0392 0.1085 -1.0000 -1.0000 3650364 1582263434.70 151.5367 59.9961 32.0000 1.9922 1.9950 418.4771 419.2024 0.1087 -1.0000 -1.0000 3650410 1582263434.80 151.5367 59.9961 32.0000 1.9929 1.9957 418.3982 419.1225 0.1086 -1.0000 -1.0000 3650489 1582263434.90 151.5367 59.9961 32.0000 1.9926 1.9954 418.2011 418.9251 0.1086 -1.0000 -1.0000 3650551 1582263435.00 151.5657 59.9966 32.0000 1.9927 1.9956 418.3221 419.0463 0.1086 -1.0000 -1.0000 3650613 1582263435.10 151.5657 59.9966 32.0000 1.9928 1.9956 418.3884 419.1118 0.1084 -1.0000 -1.0000 3650895 1582263435.20 151.5657 59.9966 32.0000 1.9932 1.9960 418.1722 418.8955 0.1085 -1.0000 -1.0000 3650973 1582263435.30 151.5657 59.9966 32.0000 1.9917 1.9945 418.3923 419.1162 0.1085 -1.0000 -1.0000 3651036 1582263435.40 151.5657 59.9966 32.0000 1.9920 1.9949 418.3987 419.1228 0.1086 -1.0000 -1.0000 3651098 1582263435.50 151.4122 59.9966 32.0000 1.9927 1.9956 418.2035 418.9279 0.1087 -1.0000 -1.0000 3651160 1582263435.60 151.4122 59.9966 32.0000 1.9922 1.9950 418.2050 418.9297 0.1087 -1.0000 -1.0000 3651410 1582263435.70 151.4122 59.9966 32.0000 1.9915 1.9943 418.3624 419.0870 0.1086 -1.0000 -1.0000 3651473 1582263435.80 151.4122 59.9966 32.0000 1.9920 1.9949 418.3371 419.0608 0.1085 -1.0000 -1.0000 3651551 1582263435.90 151.4122 59.9966 32.0000 1.9919 1.9947 418.2116 418.9359 0.1086 -1.0000 -1.0000 3651613 1582263436.00 151.4432 59.9966 32.0000 1.9923 1.9951 418.1823 418.9076 0.1088 -1.0000 -1.0000 3651676 1582263436.10 151.5981 59.9966 32.0000 1.9923 1.9951 418.2899 419.0154 0.1088 -1.0000 -1.0000 3651864 1582263436.20 151.5981 59.9966 32.0000 1.9923 1.9952 418.3619 419.0870 0.1087 -1.0000 -1.0000 3651926 1582263436.30 151.5981 59.9966 32.0000 1.9929 1.9957 418.2407 418.9654 0.1087 -1.0000 -1.0000 3651989 1582263436.40 151.5981 59.9966 32.0000 1.9925 1.9954 418.3030 419.0275 0.1086 -1.0000 -1.0000 3652067 1582263436.50 151.5981 59.9966 32.0000 1.9917 1.9945 418.3614 419.0858 0.1085 -1.0000 -1.0000 3652129 1582263436.60 151.5584 59.9966 32.0000 1.9927 1.9956 418.3090 419.0338 0.1087 -1.0000 -1.0000 3652410 1582263436.70 151.5584 59.9966 32.0000 1.9928 1.9956 418.2038 418.9288 0.1087 -1.0000 -1.0000 3652473 1582263436.80 151.5584 59.9966 32.0000 1.9918 1.9947 418.4599 419.1834 0.1085 -1.0000 -1.0000 3652535 1582263436.90 151.5584 59.9966 32.0000 1.9916 1.9944 418.3771 419.1014 0.1085 -1.0000 -1.0000 3652613 1582263437.00 151.5584 59.9966 32.0000 1.9923 1.9951 418.2708 418.9949 0.1087 -1.0000 -1.0000 3652676 1582263437.10 151.4776 59.9966 32.0000 1.9927 1.9955 418.3231 419.0482 0.1087 -1.0000 -1.0000 3653364 1582263437.20 151.4465 59.9966 32.0000 1.9916 1.9944 418.4513 419.1753 0.1085 -1.0000 -1.0000 3653442 1582263437.30 151.4465 59.9966 32.0000 1.9918 1.9946 418.3480 419.0722 0.1087 -1.0000 -1.0000 3653504 1582263437.40 151.4465 59.9966 32.0000 1.9925 1.9953 418.2365 418.9611 0.1085 -1.0000 -1.0000 3653582 1582263437.50 151.4465 59.9966 32.0000 1.9916 1.9944 418.3489 419.0723 0.1085 -1.0000 -1.0000 3653645 1582263437.60 151.4465 59.9966 32.0000 1.9926 1.9954 418.3730 419.0973 0.1086 -1.0000 -1.0000 3653707 1582263437.70 151.4792 59.9966 32.0000 1.9929 1.9957 418.3274 419.0518 0.1086 -1.0000 -1.0000 3653770 1582263437.80 151.5101 59.9966 32.0000 1.9924 1.9952 418.2106 418.9351 0.1087 -1.0000 -1.0000 3653848 1582263437.90 151.5101 59.9966 32.0000 1.9924 1.9953 418.3629 419.0869 0.1086 -1.0000 -1.0000 3653910 1582263438.00 151.5101 59.9966 32.0000 1.9924 1.9952 418.5127 419.2381 0.1087 -1.0000 -1.0000 3653989 1582263438.10 151.5101 59.9966 32.0000 1.9923 1.9952 418.4132 419.1373 0.1085 -1.0000 -1.0000 3654067 1582263438.20 151.5101 59.9966 32.0000 1.9927 1.9955 418.1958 418.9197 0.1086 -1.0000 -1.0000 3654129 1582263438.30 151.5785 59.9966 32.0000 1.9919 1.9948 418.2333 418.9578 0.1086 -1.0000 -1.0000 3654192 1582263438.40 151.5785 59.9966 32.0000 1.9918 1.9946 418.4273 419.1518 0.1086 -1.0000 -1.0000 3654270 1582263438.50 151.5785 59.9966 32.0000 1.9927 1.9955 418.2247 418.9499 0.1088 -1.0000 -1.0000 3654332 1582263438.60 151.5785 59.9966 32.0000 1.9927 1.9956 418.2145 418.9396 0.1087 -1.0000 -1.0000 3654395 1582263438.70 151.5785 59.9966 32.0000 1.9922 1.9950 418.3404 419.0657 0.1088 -1.0000 -1.0000 3654457 1582263438.80 151.5414 59.9966 32.0000 1.9921 1.9950 418.4417 419.1670 0.1087 -1.0000 -1.0000 3654520 1582263438.90 151.4828 59.9966 32.0000 1.9929 1.9958 418.3718 419.0973 0.1088 -1.0000 -1.0000 3654598 1582263439.00 151.4828 59.9966 32.0000 1.9933 1.9961 418.2718 418.9969 0.1087 -1.0000 -1.0000 3654660 1582263439.10 151.4828 59.9966 32.0000 1.9921 1.9950 418.4348 419.1600 0.1087 -1.0000 -1.0000 3654723 1582263439.20 151.4828 59.9966 32.0000 1.9937 1.9966 418.4205 419.1441 0.1086 -1.0000 -1.0000 3655332 1582263439.30 151.4828 59.9966 32.0000 1.9925 1.9953 418.3274 419.0530 0.1088 -1.0000 -1.0000 3655395 1582263439.40 151.5726 59.9966 32.0000 1.9923 1.9951 418.4416 419.1669 0.1087 -1.0000 -1.0000 3655457 1582263439.50 151.5726 59.9966 32.0000 1.9923 1.9952 418.3940 419.1189 0.1087 -1.0000 -1.0000 3655535 1582263439.60 151.5726 59.9966 32.0000 1.9923 1.9951 418.2197 418.9442 0.1086 -1.0000 -1.0000 3655598 1582263439.70 151.5726 59.9966 32.0000 1.9914 1.9943 418.4355 419.1605 0.1087 -1.0000 -1.0000 3655660 1582263439.80 151.5726 59.9966 32.0000 1.9922 1.9951 418.3664 419.0923 0.1088 -1.0000 -1.0000 3655739 1582263439.90 151.4622 59.9972 32.0000 1.9926 1.9954 418.1988 418.9242 0.1088 -1.0000 -1.0000 3655801 1582263440.00 151.4504 59.9972 32.0000 1.9923 1.9951 418.2414 418.9670 0.1088 -1.0000 -1.0000 3655864 1582263440.10 151.4504 59.9972 32.0000 1.9913 1.9942 418.4413 419.1665 0.1086 -1.0000 -1.0000 3655926 1582263440.20 151.4504 59.9972 32.0000 1.9919 1.9947 418.3520 419.0781 0.1089 -1.0000 -1.0000 3656113 1582263440.30 151.4504 59.9972 32.0000 1.9927 1.9955 418.2487 418.9751 0.1088 -1.0000 -1.0000 3656176 1582263440.40 151.4504 59.9972 32.0000 1.9913 1.9942 418.2712 418.9967 0.1088 -1.0000 -1.0000 3656270 1582263440.50 151.4504 59.9972 32.0000 1.9919 1.9947 418.3928 419.1189 0.1088 -1.0000 -1.0000 3656332 1582263440.60 151.4531 59.9972 32.0000 1.9923 1.9951 418.2702 418.9959 0.1088 -1.0000 -1.0000 3656410 1582263440.70 151.4531 59.9972 32.0000 1.9926 1.9955 418.2005 418.9255 0.1087 -1.0000 -1.0000 3656582 1582263440.80 151.4531 59.9972 32.0000 1.9920 1.9949 418.3298 419.0556 0.1089 -1.0000 -1.0000 3656645 1582263440.90 151.4531 59.9972 32.0000 1.9924 1.9952 418.3610 419.0859 0.1087 -1.0000 -1.0000 3656723 1582263441.00 151.4531 59.9972 32.0000 1.9930 1.9958 418.2595 418.9871 0.1090 -1.0000 -1.0000 3656785 1582263441.10 151.4742 59.9972 32.0000 1.9925 1.9954 418.2574 418.9834 0.1088 -1.0000 -1.0000 3656848 1582263441.20 151.5106 59.9972 32.0000 1.9916 1.9945 418.4555 419.1815 0.1088 -1.0000 -1.0000 3657082 1582263441.30 151.5106 59.9972 32.0000 1.9917 1.9945 418.3207 419.0444 0.1086 -1.0000 -1.0000 3657145 1582263441.40 151.5106 59.9972 32.0000 1.9925 1.9953 418.1348 418.8590 0.1086 -1.0000 -1.0000 3657207 1582263441.50 151.5106 59.9972 32.0000 1.9921 1.9950 418.0983 418.8222 0.1086 -1.0000 -1.0000 3657285 1582263441.60 151.5106 59.9972 32.0000 1.9911 1.9940 418.3740 419.0993 0.1087 -1.0000 -1.0000 3657348 1582263441.70 151.4115 59.9972 32.0000 1.9910 1.9938 418.2968 419.0220 0.1087 -1.0000 -1.0000 3657410 1582263441.80 151.4115 59.9972 32.0000 1.9927 1.9955 418.1396 418.8645 0.1087 -1.0000 -1.0000 3657598 1582263441.90 151.4115 59.9972 32.0000 1.9923 1.9952 418.2631 418.9883 0.1087 -1.0000 -1.0000 3657660 1582263442.00 151.4115 59.9972 32.0000 1.9915 1.9944 418.3958 419.1210 0.1088 -1.0000 -1.0000 3657723 1582263442.10 151.4115 59.9972 32.0000 1.9932 1.9960 418.2302 418.9562 0.1089 -1.0000 -1.0000 3657785 1582263442.20 151.4115 59.9972 32.0000 1.9926 1.9954 418.1528 418.8770 0.1085 -1.0000 -1.0000 3657848 1582263442.30 151.5603 59.9972 32.0000 1.9925 1.9953 418.2169 418.9412 0.1087 -1.0000 -1.0000 3658332 1582263442.40 151.5603 59.9972 32.0000 1.9927 1.9955 418.2721 418.9971 0.1087 -1.0000 -1.0000 3658410 1582263442.50 151.5603 59.9972 32.0000 1.9926 1.9954 418.1911 418.9150 0.1085 -1.0000 -1.0000 3658473 1582263442.60 151.5603 59.9972 32.0000 1.9925 1.9953 418.4607 419.1853 0.1086 -1.0000 -1.0000 3658551 1582263442.70 151.5603 59.9972 32.0000 1.9921 1.9950 418.4050 419.1299 0.1086 -1.0000 -1.0000 3658613 1582263442.80 151.5108 59.9972 32.0000 1.9926 1.9954 418.2239 418.9481 0.1086 -1.0000 -1.0000 3658864 1582263442.90 151.4962 59.9972 32.0000 1.9922 1.9950 418.2810 419.0053 0.1086 -1.0000 -1.0000 3658926 1582263443.00 151.4962 59.9972 32.0000 1.9918 1.9946 418.2530 418.9771 0.1086 -1.0000 -1.0000 3658989 1582263443.10 151.4962 59.9972 32.0000 1.9915 1.9943 418.3552 419.0793 0.1085 -1.0000 -1.0000 3659051 1582263443.20 151.4962 59.9972 32.0000 1.9928 1.9957 418.2165 418.9403 0.1086 -1.0000 -1.0000 3659129 1582263443.30 151.4962 59.9972 32.0000 1.9922 1.9950 418.2188 418.9427 0.1086 -1.0000 -1.0000 3659364 1582263443.40 151.4301 59.9972 32.0000 1.9919 1.9948 418.4327 419.1576 0.1086 -1.0000 -1.0000 3659426 1582263443.50 151.4301 59.9972 32.0000 1.9924 1.9952 418.3682 419.0923 0.1085 -1.0000 -1.0000 3659489 1582263443.60 151.4301 59.9972 32.0000 1.9925 1.9954 418.3911 419.1147 0.1083 -1.0000 -1.0000 3659551 1582263443.70 151.4301 59.9972 32.0000 1.9918 1.9946 418.5050 419.2283 0.1084 -1.0000 -1.0000 3659613 1582263443.80 151.4301 59.9972 32.0000 1.9915 1.9943 418.4932 419.2175 0.1085 -1.0000 -1.0000 3659692 1582263443.90 151.5482 59.9972 32.0000 1.9927 1.9955 418.3201 419.0441 0.1085 -1.0000 -1.0000 3659754 1582263444.00 151.5741 59.9972 32.0000 1.9929 1.9958 418.3138 419.0385 0.1086 -1.0000 -1.0000 3659817 1582263444.10 151.5741 59.9972 32.0000 1.9921 1.9949 418.5103 419.2338 0.1085 -1.0000 -1.0000 3659895 1582263444.20 151.5741 59.9972 32.0000 1.9918 1.9946 418.4149 419.1390 0.1085 -1.0000 -1.0000 3659957 1582263444.30 151.5741 59.9972 32.0000 1.9925 1.9953 418.2119 418.9357 0.1085 -1.0000 -1.0000 3700020 1582263444.40 151.5731 59.9972 32.0000 1.9922 1.9951 418.3513 419.0741 0.1085 -1.0000 -1.0000 3700082 1582263444.50 151.4274 59.9972 32.0000 1.9917 1.9945 418.3956 419.1202 0.1085 -1.0000 -1.0000 3700145 1582263444.60 151.4274 59.9972 32.0000 1.9924 1.9952 418.3130 419.0364 0.1085 -1.0000 -1.0000 3700223 1582263444.70 151.4274 59.9972 32.0000 1.9922 1.9950 418.2649 418.9884 0.1085 -1.0000 -1.0000 3700285 1582263444.80 151.4274 59.9972 32.0000 1.9914 1.9942 418.4900 419.2155 0.1087 -1.0000 -1.0000 3700348 1582263444.90 151.4274 59.9972 32.0000 1.9920 1.9949 418.3879 419.1121 0.1086 -1.0000 -1.0000 3700645 1582263445.00 151.4274 59.9972 32.0000 1.9921 1.9949 418.2099 418.9339 0.1086 -1.0000 -1.0000 3700707 1582263445.10 151.4664 59.9977 32.0000 1.9925 1.9953 418.3116 419.0363 0.1086 -1.0000 -1.0000 3700770 1582263445.20 151.4664 59.9977 32.0000 1.9918 1.9946 418.4960 419.2209 0.1087 -1.0000 -1.0000 3700848 1582263445.30 151.4664 59.9977 32.0000 1.9911 1.9939 418.4492 419.1739 0.1086 -1.0000 -1.0000 3700910 1582263445.40 151.4664 59.9977 32.0000 1.9922 1.9951 418.2805 419.0049 0.1086 -1.0000 -1.0000 3701192 1582263445.50 151.4664 59.9977 32.0000 1.9924 1.9953 418.1844 418.9084 0.1086 -1.0000 -1.0000 3701254 1582263445.60 151.5211 59.9977 32.0000 1.9914 1.9942 418.3195 419.0437 0.1086 -1.0000 -1.0000 3701317 1582263445.70 151.5446 59.9977 32.0000 1.9922 1.9950 418.4691 419.1932 0.1086 -1.0000 -1.0000 3701379 1582263445.80 151.5446 59.9977 32.0000 1.9926 1.9955 418.2564 418.9821 0.1087 -1.0000 -1.0000 3701457 1582263445.90 151.5446 59.9977 32.0000 1.9922 1.9951 418.2104 418.9350 0.1087 -1.0000 -1.0000 3701629 1582263446.00 151.5446 59.9977 32.0000 1.9916 1.9945 418.3041 419.0297 0.1088 -1.0000 -1.0000 3701692 1582263446.10 151.5446 59.9977 32.0000 1.9924 1.9952 418.3770 419.1023 0.1088 -1.0000 -1.0000 3701770 1582263446.20 151.4509 59.9977 32.0000 1.9931 1.9960 418.2818 419.0086 0.1090 -1.0000 -1.0000 3701832 1582263446.30 151.4509 59.9977 32.0000 1.9923 1.9951 418.1805 418.9067 0.1088 -1.0000 -1.0000 3701895 1582263446.40 151.4509 59.9977 32.0000 1.9916 1.9945 418.2681 418.9939 0.1089 -1.0000 -1.0000 3702129 1582263446.50 151.4509 59.9977 32.0000 1.9923 1.9951 418.3705 419.0976 0.1090 -1.0000 -1.0000 3702192 1582263446.60 151.4509 59.9977 32.0000 1.9920 1.9949 418.2148 418.9417 0.1090 -1.0000 -1.0000 3702270 1582263446.70 151.4170 59.9977 32.0000 1.9924 1.9953 418.2884 419.0153 0.1090 -1.0000 -1.0000 3702332 1582263446.80 151.4136 59.9977 32.0000 1.9922 1.9951 418.3485 419.0762 0.1091 -1.0000 -1.0000 3702395 1582263446.90 151.4136 59.9977 32.0000 1.9924 1.9952 418.2914 419.0185 0.1089 -1.0000 -1.0000 3702832 1582263447.00 151.4136 59.9977 32.0000 1.9929 1.9957 418.1812 418.9068 0.1089 -1.0000 -1.0000 3702895 1582263447.10 151.4136 59.9977 32.0000 1.9926 1.9955 418.2786 419.0070 0.1091 -1.0000 -1.0000 3702957 1582263447.20 151.4136 59.9977 32.0000 1.9924 1.9953 418.4728 419.1999 0.1090 -1.0000 -1.0000 3703035 1582263447.30 151.5047 59.9977 32.0000 1.9921 1.9949 418.3920 419.1192 0.1090 -1.0000 -1.0000 3703098 1582263447.40 151.5368 59.9977 32.0000 1.9931 1.9960 418.1804 418.9071 0.1090 -1.0000 -1.0000 3703161 1582263447.50 151.5368 59.9977 32.0000 1.9929 1.9957 418.2373 418.9638 0.1090 -1.0000 -1.0000 3703364 1582263447.60 151.5368 59.9977 32.0000 1.9916 1.9945 418.4024 419.1295 0.1090 -1.0000 -1.0000 3703426 1582263447.70 151.5368 59.9977 32.0000 1.9923 1.9951 418.4868 419.2149 0.1091 -1.0000 -1.0000 3703489 1582263447.80 151.5368 59.9977 32.0000 1.9921 1.9950 418.1621 418.8899 0.1091 -1.0000 -1.0000 3703551 1582263447.90 151.5049 59.9977 32.0000 1.9911 1.9940 418.3946 419.1229 0.1093 -1.0000 -1.0000 3703613 1582263448.00 151.5049 59.9977 32.0000 1.9915 1.9944 418.4048 419.1337 0.1092 -1.0000 -1.0000 3703864 1582263448.10 151.5049 59.9977 32.0000 1.9923 1.9951 418.1637 418.8906 0.1091 -1.0000 -1.0000 3703926 1582263448.20 151.5049 59.9977 32.0000 1.9925 1.9954 418.2610 418.9893 0.1092 -1.0000 -1.0000 3703989 1582263448.30 151.5049 59.9977 32.0000 1.9923 1.9952 418.4139 419.1425 0.1092 -1.0000 -1.0000 3704051 1582263448.40 151.4800 59.9977 32.0000 1.9923 1.9952 418.3771 419.1052 0.1091 -1.0000 -1.0000 3704129 1582263448.50 151.4766 59.9977 32.0000 1.9922 1.9951 418.2449 418.9731 0.1093 -1.0000 -1.0000 3704973 1582263448.60 151.4766 59.9977 32.0000 1.9925 1.9953 418.2645 418.9934 0.1092 -1.0000 -1.0000 3705051 1582263448.70 151.4766 59.9977 32.0000 1.9925 1.9954 418.4021 419.1303 0.1092 -1.0000 -1.0000 3705113 1582263448.80 151.4766 59.9977 32.0000 1.9923 1.9952 418.4545 419.1840 0.1093 -1.0000 -1.0000 3705176 1582263448.90 151.4799 59.9977 32.0000 1.9925 1.9954 418.3615 419.0906 0.1093 -1.0000 -1.0000 3705254 1582263449.00 151.5415 59.9977 32.0000 1.9921 1.9949 418.4384 419.1676 0.1093 -1.0000 -1.0000 3705317 1582263449.10 151.5415 59.9977 32.0000 1.9925 1.9953 418.2857 419.0149 0.1093 -1.0000 -1.0000 3705379 1582263449.20 151.5415 59.9977 32.0000 1.9923 1.9952 418.2662 418.9944 0.1092 -1.0000 -1.0000 3705442 1582263449.30 151.5415 59.9977 32.0000 1.9916 1.9944 418.3472 419.0759 0.1093 -1.0000 -1.0000 3705504 1582263449.40 151.5415 59.9977 32.0000 1.9913 1.9941 418.3529 419.0825 0.1094 -1.0000 -1.0000 3705567 1582263449.50 151.5119 59.9977 32.0000 1.9919 1.9947 418.3176 419.0467 0.1094 -1.0000 -1.0000 3705645 1582263449.60 151.5119 59.9977 32.0000 1.9926 1.9955 418.1518 418.8819 0.1096 -1.0000 -1.0000 3705707 1582263449.70 151.5119 59.9977 32.0000 1.9917 1.9945 418.3066 419.0364 0.1093 -1.0000 -1.0000 3705770 1582263449.80 151.5119 59.9977 32.0000 1.9921 1.9949 418.4195 419.1487 0.1093 -1.0000 -1.0000 3705848 1582263449.90 151.5119 59.9977 32.0000 1.9924 1.9953 418.2546 418.9838 0.1094 -1.0000 -1.0000 3705910 1582263450.00 151.5119 59.9977 32.0000 1.9927 1.9956 418.1528 418.8819 0.1093 -1.0000 -1.0000 3705957 1582263450.10 151.4718 59.9981 32.0000 1.9923 1.9952 418.3689 419.0989 0.1095 -1.0000 -1.0000 3706035 1582263450.20 151.4718 59.9981 32.0000 1.9920 1.9948 418.3902 419.1197 0.1094 -1.0000 -1.0000 3706098 1582263450.30 151.4718 59.9981 32.0000 1.9930 1.9959 418.2210 418.9505 0.1093 -1.0000 -1.0000 3706160 1582263450.40 151.4718 59.9981 32.0000 1.9926 1.9954 418.1839 418.9126 0.1093 -1.0000 -1.0000 3706239 1582263450.50 151.4718 59.9981 32.0000 1.9918 1.9947 418.2682 418.9980 0.1094 -1.0000 -1.0000 3706364 1582263450.60 151.4718 59.9981 32.0000 1.9921 1.9949 418.4388 419.1677 0.1092 -1.0000 -1.0000 3706442 1582263450.70 151.5115 59.9981 32.0000 1.9915 1.9943 418.4146 419.1433 0.1092 -1.0000 -1.0000 3706504 1582263450.80 151.5115 59.9981 32.0000 1.9929 1.9958 418.2280 418.9571 0.1093 -1.0000 -1.0000 3706567 1582263450.90 151.5115 59.9981 32.0000 1.9929 1.9958 418.1806 418.9096 0.1093 -1.0000 -1.0000 3706629 1582263451.00 151.5115 59.9981 32.0000 1.9915 1.9943 418.3650 419.0937 0.1092 -1.0000 -1.0000 3706692 1582263451.10 151.5115 59.9981 32.0000 1.9917 1.9945 418.2912 419.0193 0.1092 -1.0000 -1.0000 3706879 1582263451.20 151.5115 59.9981 32.0000 1.9929 1.9958 418.2810 419.0115 0.1095 -1.0000 -1.0000 3706957 1582263451.30 151.5472 59.9981 32.0000 1.9928 1.9957 418.4221 419.1513 0.1092 -1.0000 -1.0000 3707020 1582263451.40 151.5547 59.9981 32.0000 1.9924 1.9952 418.3318 419.0611 0.1094 -1.0000 -1.0000 3707082 1582263451.50 151.5547 59.9981 32.0000 1.9930 1.9958 418.1633 418.8917 0.1092 -1.0000 -1.0000 3707161 1582263451.60 151.5547 59.9981 32.0000 1.9928 1.9957 418.3224 419.0509 0.1092 -1.0000 -1.0000 3707332 1582263451.70 151.5547 59.9981 32.0000 1.9914 1.9943 418.4512 419.1800 0.1093 -1.0000 -1.0000 3707395 1582263451.80 151.5547 59.9981 32.0000 1.9918 1.9947 418.3937 419.1220 0.1091 -1.0000 -1.0000 3707473 1582263451.90 151.5547 59.9981 32.0000 1.9930 1.9959 418.2287 418.9565 0.1092 -1.0000 -1.0000 3707535 1582263452.00 151.4678 59.9981 32.0000 1.9922 1.9951 418.2209 418.9496 0.1092 -1.0000 -1.0000 3707598 1582263452.10 151.4656 59.9981 32.0000 1.9916 1.9944 418.4402 419.1681 0.1091 -1.0000 -1.0000 3707879 1582263452.20 151.4656 59.9981 32.0000 1.9920 1.9949 418.4571 419.1860 0.1093 -1.0000 -1.0000 3707942 1582263452.30 151.4656 59.9981 32.0000 1.9927 1.9955 418.2946 419.0235 0.1092 -1.0000 -1.0000 3708020 1582263452.40 151.4656 59.9981 32.0000 1.9930 1.9959 418.2913 419.0195 0.1092 -1.0000 -1.0000 3708082 1582263452.50 151.4738 59.9981 32.0000 1.9928 1.9957 418.4172 419.1453 0.1091 -1.0000 -1.0000 3708145 1582263452.60 151.5442 59.9981 32.0000 1.9925 1.9954 418.4017 419.1302 0.1092 -1.0000 -1.0000 3708645 1582263452.70 151.5442 59.9981 32.0000 1.9929 1.9957 418.2600 418.9881 0.1092 -1.0000 -1.0000 3708707 1582263452.80 151.5442 59.9981 32.0000 1.9936 1.9965 418.2484 418.9759 0.1090 -1.0000 -1.0000 3708754 1582263452.90 151.5442 59.9981 32.0000 1.9924 1.9952 418.4236 419.1519 0.1092 -1.0000 -1.0000 3708832 1582263453.00 151.5442 59.9981 32.0000 1.9927 1.9956 418.4582 419.1864 0.1091 -1.0000 -1.0000 3708895 1582263453.10 151.5442 59.9981 32.0000 1.9939 1.9968 418.2790 419.0057 0.1089 -1.0000 -1.0000 3708957 1582263453.20 151.5916 59.9981 32.0000 1.9933 1.9962 418.3148 419.0424 0.1091 -1.0000 -1.0000 3709145 1582263453.30 151.5916 59.9981 32.0000 1.9923 1.9952 418.2902 419.0175 0.1090 -1.0000 -1.0000 3709207 1582263453.40 151.5916 59.9981 32.0000 1.9927 1.9955 418.4171 419.1440 0.1089 -1.0000 -1.0000 3709270 1582263453.50 151.5916 59.9981 32.0000 1.9932 1.9960 418.3038 419.0305 0.1089 -1.0000 -1.0000 3709348 1582263453.60 151.5916 59.9981 32.0000 1.9925 1.9953 418.3196 419.0456 0.1089 -1.0000 -1.0000 3709410 1582263453.70 151.5743 59.9981 32.0000 1.9925 1.9953 418.4417 419.1691 0.1090 -1.0000 -1.0000 3709473 1582263453.80 151.5702 59.9981 32.0000 1.9924 1.9952 418.3794 419.1066 0.1090 -1.0000 -1.0000 3709551 1582263453.90 151.5702 59.9981 32.0000 1.9925 1.9953 418.1141 418.8391 0.1088 -1.0000 -1.0000 3709613 1582263454.00 151.5702 59.9981 32.0000 1.9920 1.9949 418.1880 418.9135 0.1088 -1.0000 -1.0000 3709676 1582263454.10 151.5702 59.9981 32.0000 1.9916 1.9944 418.3581 419.0845 0.1089 -1.0000 -1.0000 3709739 1582263454.20 151.5702 59.9981 32.0000 1.9918 1.9946 418.3046 419.0306 0.1089 -1.0000 -1.0000 3710129 1582263454.30 151.4734 59.9981 32.0000 1.9920 1.9949 418.1687 418.8950 0.1089 -1.0000 -1.0000 3710192 1582263454.40 151.4734 59.9981 32.0000 1.9930 1.9958 418.2068 418.9325 0.1088 -1.0000 -1.0000 3710270 1582263454.50 151.4734 59.9981 32.0000 1.9920 1.9948 418.3937 419.1196 0.1088 -1.0000 -1.0000 3710332 1582263454.60 151.4734 59.9981 32.0000 1.9923 1.9951 418.4379 419.1639 0.1088 -1.0000 -1.0000 3710410 1582263454.70 151.4734 59.9981 32.0000 1.9924 1.9953 418.2740 418.9995 0.1088 -1.0000 -1.0000 3710629 1582263454.80 151.5057 59.9984 32.0000 1.9917 1.9945 418.2841 419.0090 0.1086 -1.0000 -1.0000 3710692 1582263454.90 151.5103 59.9984 32.0000 1.9923 1.9951 418.4299 419.1562 0.1089 -1.0000 -1.0000 3710770 1582263455.00 151.5103 59.9984 32.0000 1.9918 1.9947 418.3164 419.0418 0.1087 -1.0000 -1.0000 3710832 1582263455.10 151.5103 59.9984 32.0000 1.9929 1.9957 418.2126 418.9372 0.1087 -1.0000 -1.0000 3710895 1582263455.20 151.5103 59.9984 32.0000 1.9928 1.9957 418.2110 418.9359 0.1087 -1.0000 -1.0000 3711145 1582263455.30 151.5103 59.9984 32.0000 1.9917 1.9946 418.3909 419.1169 0.1088 -1.0000 -1.0000 3711207 1582263455.40 151.5103 59.9984 32.0000 1.9917 1.9946 418.4077 419.1333 0.1088 -1.0000 -1.0000 3711270 1582263455.50 151.5478 59.9984 32.0000 1.9932 1.9960 418.1715 418.8959 0.1086 -1.0000 -1.0000 3711348 1582263455.60 151.5478 59.9984 32.0000 1.9924 1.9953 418.1221 418.8469 0.1087 -1.0000 -1.0000 3711410 1582263455.70 151.5478 59.9984 32.0000 1.9924 1.9952 418.2770 419.0020 0.1087 -1.0000 -1.0000 3712082 1582263455.80 151.5478 59.9984 32.0000 1.9915 1.9943 418.3351 419.0611 0.1088 -1.0000 -1.0000 3712160 1582263455.90 151.5478 59.9984 32.0000 1.9924 1.9953 418.1991 418.9240 0.1087 -1.0000 -1.0000 3712223 1582263456.00 151.5478 59.9984 32.0000 1.9927 1.9955 418.1584 418.8829 0.1087 -1.0000 -1.0000 3712285 1582263456.10 151.4520 59.9984 32.0000 1.9922 1.9951 418.2416 418.9669 0.1088 -1.0000 -1.0000 3712364 1582263456.20 151.4520 59.9984 32.0000 1.9923 1.9951 418.2758 419.0012 0.1088 -1.0000 -1.0000 3712426 1582263456.30 151.4520 59.9984 32.0000 1.9933 1.9962 418.0886 418.8145 0.1088 -1.0000 -1.0000 3712504 1582263456.40 151.4520 59.9984 32.0000 1.9921 1.9949 418.2054 418.9308 0.1089 -1.0000 -1.0000 3712582 1582263456.50 151.4520 59.9984 32.0000 1.9922 1.9951 418.3391 419.0647 0.1087 -1.0000 -1.0000 3712645 1582263456.60 151.4978 59.9984 32.0000 1.9924 1.9952 418.3458 419.0704 0.1087 -1.0000 -1.0000 3712707 1582263456.70 151.5045 59.9984 32.0000 1.9931 1.9960 418.1791 418.9056 0.1090 -1.0000 -1.0000 3712770 1582263456.80 151.5045 59.9984 32.0000 1.9932 1.9960 418.1738 418.8994 0.1087 -1.0000 -1.0000 3712848 1582263456.90 151.5045 59.9984 32.0000 1.9920 1.9949 418.3696 419.0944 0.1087 -1.0000 -1.0000 3712910 1582263457.00 151.5045 59.9984 32.0000 1.9924 1.9953 418.3922 419.1178 0.1088 -1.0000 -1.0000 3712973 1582263457.10 151.5045 59.9984 32.0000 1.9930 1.9958 418.1526 418.8785 0.1088 -1.0000 -1.0000 3713035 1582263457.20 151.5303 59.9984 32.0000 1.9919 1.9948 418.3344 419.0601 0.1088 -1.0000 -1.0000 3713113 1582263457.30 151.5677 59.9984 32.0000 1.9922 1.9950 418.3886 419.1139 0.1088 -1.0000 -1.0000 3713348 1582263457.40 151.5677 59.9984 32.0000 1.9920 1.9949 418.2338 418.9596 0.1089 -1.0000 -1.0000 3713410 1582263457.50 151.5677 59.9984 32.0000 1.9925 1.9953 418.2094 418.9346 0.1087 -1.0000 -1.0000 3713489 1582263457.60 151.5677 59.9984 32.0000 1.9922 1.9951 418.3838 419.1093 0.1088 -1.0000 -1.0000 3713551 1582263457.70 151.5677 59.9984 32.0000 1.9918 1.9946 418.3915 419.1165 0.1087 -1.0000 -1.0000 3713613 1582263457.80 151.5677 59.9984 32.0000 1.9931 1.9960 418.2729 418.9986 0.1089 -1.0000 -1.0000 3714113 1582263457.90 151.5677 59.9984 32.0000 1.9924 1.9953 418.1932 418.9200 0.1090 -1.0000 -1.0000 3714176 1582263458.00 151.5677 59.9984 32.0000 1.9924 1.9952 418.3312 419.0563 0.1088 -1.0000 -1.0000 3714239 1582263458.10 151.5677 59.9984 32.0000 1.9916 1.9945 418.4899 419.2163 0.1089 -1.0000 -1.0000 3714301 1582263458.20 151.5677 59.9984 32.0000 1.9921 1.9949 418.2777 419.0045 0.1091 -1.0000 -1.0000 3714379 1582263458.30 151.5677 59.9984 32.0000 1.9922 1.9950 418.3409 419.0668 0.1088 -1.0000 -1.0000 3714442 1582263458.40 151.4687 59.9984 32.0000 1.9918 1.9947 418.4225 419.1494 0.1089 -1.0000 -1.0000 3714520 1582263458.50 151.4687 59.9984 32.0000 1.9935 1.9964 418.2534 418.9788 0.1088 -1.0000 -1.0000 3714567 1582263458.60 151.4687 59.9984 32.0000 1.9933 1.9961 418.1692 418.8952 0.1089 -1.0000 -1.0000 3714645 1582263458.70 151.4687 59.9984 32.0000 1.9928 1.9957 418.2966 419.0231 0.1089 -1.0000 -1.0000 3714707 1582263458.80 151.4687 59.9984 32.0000 1.9917 1.9945 418.3970 419.1232 0.1088 -1.0000 -1.0000 3714770 1582263458.90 151.5921 59.9984 32.0000 1.9922 1.9951 418.2738 419.0010 0.1091 -1.0000 -1.0000 3714848 1582263459.00 151.5921 59.9984 32.0000 1.9920 1.9949 418.1859 418.9115 0.1088 -1.0000 -1.0000 3714910 1582263459.10 151.5921 59.9984 32.0000 1.9921 1.9950 418.4010 419.1284 0.1090 -1.0000 -1.0000 3714973 1582263459.20 151.5921 59.9984 32.0000 1.9923 1.9951 418.4282 419.1551 0.1089 -1.0000 -1.0000 3715051 1582263459.30 151.5921 59.9984 32.0000 1.9930 1.9958 418.3400 419.0655 0.1088 -1.0000 -1.0000 3715145 1582263459.40 151.5921 59.9984 32.0000 1.9919 1.9947 418.2923 419.0181 0.1089 -1.0000 -1.0000 3715207 1582263459.50 151.4741 59.9984 32.0000 1.9908 1.9936 418.3155 419.0418 0.1089 -1.0000 -1.0000 3715285 1582263459.60 151.4741 59.9984 32.0000 1.9913 1.9941 418.2557 418.9819 0.1089 -1.0000 -1.0000 3715348 1582263459.70 151.4741 59.9984 32.0000 1.9925 1.9954 418.1548 418.8805 0.1089 -1.0000 -1.0000 3715410 1582263459.80 151.4741 59.9984 32.0000 1.9921 1.9950 418.2981 419.0244 0.1089 -1.0000 -1.0000 3715645 1582263459.90 151.4741 59.9984 32.0000 1.9916 1.9944 418.2950 419.0209 0.1089 -1.0000 -1.0000 3715707 1582263460.00 151.4741 59.9984 32.0000 1.9918 1.9946 418.2874 419.0142 0.1090 -1.0000 -1.0000 3715770 1582263460.10 151.4427 59.9990 32.0000 1.9925 1.9953 418.1910 418.9171 0.1088 -1.0000 -1.0000 3715848 1582263460.20 151.4427 59.9990 32.0000 1.9919 1.9947 418.3181 419.0427 0.1086 -1.0000 -1.0000 3715910 1582263460.30 151.4427 59.9990 32.0000 1.9919 1.9947 418.2651 418.9906 0.1089 -1.0000 -1.0000 3715973 1582263460.40 151.4427 59.9990 32.0000 1.9927 1.9955 418.2542 418.9807 0.1089 -1.0000 -1.0000 3716160 1582263460.50 151.4427 59.9990 32.0000 1.9930 1.9959 418.2126 418.9377 0.1087 -1.0000 -1.0000 3716223 1582263460.60 151.4682 59.9990 32.0000 1.9919 1.9948 418.3226 419.0483 0.1088 -1.0000 -1.0000 3716285 1582263460.70 151.4682 59.9990 32.0000 1.9918 1.9947 418.3452 419.0708 0.1087 -1.0000 -1.0000 3716348 1582263460.80 151.4682 59.9990 32.0000 1.9923 1.9951 418.2181 418.9429 0.1086 -1.0000 -1.0000 3716410 1582263460.90 151.4682 59.9990 32.0000 1.9929 1.9958 418.2671 418.9917 0.1086 -1.0000 -1.0000 3717176 1582263461.00 151.4682 59.9990 32.0000 1.9919 1.9948 418.3027 419.0272 0.1086 -1.0000 -1.0000 3717239 1582263461.10 151.4861 59.9990 32.0000 1.9925 1.9953 418.2408 418.9659 0.1087 -1.0000 -1.0000 3717301 1582263461.20 151.5148 59.9990 32.0000 1.9921 1.9949 418.2325 418.9561 0.1085 -1.0000 -1.0000 3717379 1582263461.30 151.5148 59.9990 32.0000 1.9927 1.9955 418.1965 418.9195 0.1084 -1.0000 -1.0000 3717442 1582263461.40 151.5148 59.9990 32.0000 1.9917 1.9946 418.3123 419.0363 0.1086 -1.0000 -1.0000 3717504 1582263461.50 151.5148 59.9990 32.0000 1.9914 1.9942 418.3453 419.0698 0.1087 -1.0000 -1.0000 3717582 1582263461.60 151.5148 59.9990 32.0000 1.9926 1.9955 418.2465 418.9708 0.1086 -1.0000 -1.0000 3717629 1582263461.70 151.4787 59.9990 32.0000 1.9923 1.9952 418.2360 418.9602 0.1086 -1.0000 -1.0000 3717707 1582263461.80 151.4787 59.9990 32.0000 1.9915 1.9944 418.4271 419.1513 0.1086 -1.0000 -1.0000 3717770 1582263461.90 151.4787 59.9990 32.0000 1.9912 1.9940 418.3170 419.0412 0.1086 -1.0000 -1.0000 3717848 1582263462.00 151.4787 59.9990 32.0000 1.9928 1.9956 418.1769 418.9008 0.1086 -1.0000 -1.0000 3717910 1582263462.10 151.4787 59.9990 32.0000 1.9929 1.9958 418.2581 418.9837 0.1087 -1.0000 -1.0000 3717989 1582263462.20 151.5315 59.9990 32.0000 1.9923 1.9951 418.3853 419.1092 0.1085 -1.0000 -1.0000 3718051 1582263462.30 151.5416 59.9990 32.0000 1.9927 1.9955 418.2416 418.9655 0.1086 -1.0000 -1.0000 3718113 1582263462.40 151.5416 59.9990 32.0000 1.9927 1.9956 418.0568 418.7809 0.1086 -1.0000 -1.0000 3718410 1582263462.50 151.5416 59.9990 32.0000 1.9922 1.9950 418.3850 419.1097 0.1086 -1.0000 -1.0000 3718473 1582263462.60 151.5416 59.9990 32.0000 1.9921 1.9950 418.4069 419.1317 0.1086 -1.0000 -1.0000 3718551 1582263462.70 151.5416 59.9990 32.0000 1.9931 1.9959 418.1705 418.8937 0.1084 -1.0000 -1.0000 3718613 1582263462.80 151.5416 59.9990 32.0000 1.9926 1.9954 418.1442 418.8687 0.1087 -1.0000 -1.0000 3718676 1582263462.90 151.5416 59.9990 32.0000 1.9923 1.9951 418.3672 419.0931 0.1088 -1.0000 -1.0000 3718910 1582263463.00 151.5416 59.9990 32.0000 1.9934 1.9963 418.2060 418.9315 0.1089 -1.0000 -1.0000 3718973 1582263463.10 151.5416 59.9990 32.0000 1.9928 1.9956 418.2232 418.9495 0.1087 -1.0000 -1.0000 3719035 1582263463.20 151.5416 59.9990 32.0000 1.9921 1.9950 418.3088 419.0345 0.1087 -1.0000 -1.0000 3719113 1582263463.30 151.5416 59.9990 32.0000 1.9923 1.9951 418.3375 419.0624 0.1086 -1.0000 -1.0000 3719176 1582263463.40 151.5044 59.9990 32.0000 1.9928 1.9957 418.1895 418.9135 0.1086 -1.0000 -1.0000 3719864 1582263463.50 151.4915 59.9990 32.0000 1.9926 1.9954 418.0781 418.8015 0.1085 -1.0000 -1.0000 3719926 1582263463.60 151.4915 59.9990 32.0000 1.9927 1.9956 418.3039 419.0287 0.1087 -1.0000 -1.0000 3719989 1582263463.70 151.4915 59.9990 32.0000 1.9918 1.9947 418.3969 419.1221 0.1087 -1.0000 -1.0000 3720051 1582263463.80 151.4915 59.9990 32.0000 1.9930 1.9958 418.2120 418.9375 0.1088 -1.0000 -1.0000 3720129 1582263463.90 151.4915 59.9990 32.0000 1.9923 1.9952 418.1125 418.8371 0.1087 -1.0000 -1.0000 3720192 1582263464.00 151.5302 59.9990 32.0000 1.9928 1.9957 418.1883 418.9131 0.1087 -1.0000 -1.0000 3720254 1582263464.10 151.5302 59.9990 32.0000 1.9929 1.9958 418.1951 418.9205 0.1088 -1.0000 -1.0000 3720332 1582263464.20 151.5302 59.9990 32.0000 1.9934 1.9962 418.1829 418.9079 0.1087 -1.0000 -1.0000 3720395 1582263464.30 151.5302 59.9990 32.0000 1.9926 1.9954 418.3124 419.0377 0.1088 -1.0000 -1.0000 3720457 1582263464.40 151.5302 59.9990 32.0000 1.9916 1.9944 418.3073 419.0334 0.1089 -1.0000 -1.0000 3720520 1582263464.50 151.5760 59.9990 32.0000 1.9923 1.9952 418.3190 419.0451 0.1088 -1.0000 -1.0000 3720598 1582263464.60 151.5760 59.9990 32.0000 1.9926 1.9955 418.1893 418.9146 0.1088 -1.0000 -1.0000 3720676 1582263464.70 151.5760 59.9990 32.0000 1.9922 1.9950 418.3609 419.0872 0.1089 -1.0000 -1.0000 3720739 1582263464.80 151.5760 59.9990 32.0000 1.9921 1.9949 418.3302 419.0568 0.1089 -1.0000 -1.0000 3720801 1582263464.90 151.5760 59.9990 32.0000 1.9921 1.9950 418.0731 418.7985 0.1088 -1.0000 -1.0000 3720864 1582263465.00 151.5645 59.9988 32.0000 1.9924 1.9952 418.1578 418.8836 0.1089 -1.0000 -1.0000 3721113 1582263465.10 151.5076 59.9983 32.0000 1.9924 1.9952 418.2765 419.0030 0.1089 -1.0000 -1.0000 3721176 1582263465.20 151.5076 59.9983 32.0000 1.9924 1.9952 418.2574 418.9843 0.1090 -1.0000 -1.0000 3721254 1582263465.30 151.5076 59.9983 32.0000 1.9932 1.9960 418.1174 418.8434 0.1089 -1.0000 -1.0000 3721317 1582263465.40 151.5076 59.9983 32.0000 1.9927 1.9956 418.2915 419.0172 0.1088 -1.0000 -1.0000 3721379 1582263465.50 151.5076 59.9983 32.0000 1.9926 1.9955 418.4233 419.1497 0.1089 -1.0000 -1.0000 3721457 1582263465.60 151.5076 59.9983 32.0000 1.9929 1.9958 418.2270 418.9535 0.1090 -1.0000 -1.0000 3721520 1582263465.70 151.5076 59.9983 32.0000 1.9930 1.9959 418.1629 418.8893 0.1090 -1.0000 -1.0000 3721567 1582263465.80 151.5076 59.9983 32.0000 1.9932 1.9960 418.2731 418.9998 0.1090 -1.0000 -1.0000 3721645 1582263465.90 151.5076 59.9983 32.0000 1.9923 1.9951 418.3468 419.0733 0.1089 -1.0000 -1.0000 3721707 1582263466.00 151.5076 59.9983 32.0000 1.9930 1.9958 418.1817 418.9079 0.1089 -1.0000 -1.0000 3722129 1582263466.10 151.5076 59.9983 32.0000 1.9936 1.9964 418.1905 418.9167 0.1089 -1.0000 -1.0000 3722192 1582263466.20 151.5623 59.9983 32.0000 1.9919 1.9948 418.3534 419.0802 0.1089 -1.0000 -1.0000 3722254 1582263466.30 151.5623 59.9983 32.0000 1.9921 1.9950 418.2679 418.9930 0.1088 -1.0000 -1.0000 3722317 1582263466.40 151.5623 59.9983 32.0000 1.9919 1.9947 418.1757 418.9021 0.1090 -1.0000 -1.0000 3722395 1582263466.50 151.5623 59.9983 32.0000 1.9916 1.9944 418.2928 419.0195 0.1089 -1.0000 -1.0000 3722457 1582263466.60 151.5623 59.9983 32.0000 1.9923 1.9951 418.3006 419.0270 0.1089 -1.0000 -1.0000 3722535 1582263466.70 151.5431 59.9983 32.0000 1.9928 1.9957 418.0638 418.7898 0.1089 -1.0000 -1.0000 3722598 1582263466.80 151.5290 59.9983 32.0000 1.9925 1.9953 418.0906 418.8163 0.1089 -1.0000 -1.0000 3722660 1582263466.90 151.5290 59.9983 32.0000 1.9922 1.9950 418.3073 419.0343 0.1090 -1.0000 -1.0000 3722723 1582263467.00 151.5290 59.9983 32.0000 1.9925 1.9954 418.3528 419.0796 0.1090 -1.0000 -1.0000 3722910 1582263467.10 151.5290 59.9983 32.0000 1.9928 1.9957 418.1193 418.8458 0.1090 -1.0000 -1.0000 3722973 1582263467.20 151.5290 59.9983 32.0000 1.9922 1.9950 418.2028 418.9294 0.1089 -1.0000 -1.0000 3723035 1582263467.30 151.5871 59.9983 32.0000 1.9915 1.9943 418.3717 419.0974 0.1088 -1.0000 -1.0000 3723098 1582263467.40 151.5871 59.9983 32.0000 1.9918 1.9946 418.3256 419.0517 0.1089 -1.0000 -1.0000 3723161 1582263467.50 151.5871 59.9983 32.0000 1.9929 1.9958 418.2632 418.9898 0.1089 -1.0000 -1.0000 3723442 1582263467.60 151.5871 59.9983 32.0000 1.9923 1.9951 418.4064 419.1323 0.1088 -1.0000 -1.0000 3723504 1582263467.70 151.5871 59.9983 32.0000 1.9923 1.9951 418.3666 419.0919 0.1087 -1.0000 -1.0000 3723567 1582263467.80 151.5871 59.9983 32.0000 1.9929 1.9957 418.2069 418.9320 0.1087 -1.0000 -1.0000 3723645 1582263467.90 151.5871 59.9983 32.0000 1.9931 1.9959 418.1953 418.9204 0.1087 -1.0000 -1.0000 3723707 1582263468.00 151.5871 59.9983 32.0000 1.9925 1.9954 418.3310 419.0568 0.1089 -1.0000 -1.0000 3723879 1582263468.10 151.5871 59.9983 32.0000 1.9923 1.9952 418.3639 419.0893 0.1088 -1.0000 -1.0000 3723957 1582263468.20 151.5871 59.9983 32.0000 1.9924 1.9953 418.2918 419.0176 0.1088 -1.0000 -1.0000 3724020 1582263468.30 151.5871 59.9983 32.0000 1.9927 1.9956 418.1545 418.8797 0.1088 -1.0000 -1.0000 3724082 1582263468.40 151.5565 59.9983 32.0000 1.9921 1.9949 418.2007 418.9252 0.1087 -1.0000 -1.0000 3724160 1582263468.50 151.5137 59.9983 32.0000 1.9916 1.9944 418.3445 419.0701 0.1087 -1.0000 -1.0000 3724223 1582263468.60 151.5137 59.9983 32.0000 1.9923 1.9951 418.3147 419.0405 0.1089 -1.0000 -1.0000 3724395 1582263468.70 151.5137 59.9983 32.0000 1.9927 1.9955 418.2577 418.9832 0.1087 -1.0000 -1.0000 3724457 1582263468.80 151.5137 59.9983 32.0000 1.9918 1.9946 418.4053 419.1297 0.1086 -1.0000 -1.0000 3724520 1582263468.90 151.5137 59.9983 32.0000 1.9921 1.9950 418.3544 419.0800 0.1088 -1.0000 -1.0000 3724598 1582263469.00 151.4253 59.9983 32.0000 1.9922 1.9950 418.2055 418.9314 0.1088 -1.0000 -1.0000 3724660 1582263469.10 151.4253 59.9983 32.0000 1.9921 1.9949 418.1513 418.8764 0.1087 -1.0000 -1.0000 3724848 1582263469.20 151.4253 59.9983 32.0000 1.9921 1.9949 418.3016 419.0257 0.1086 -1.0000 -1.0000 3724926 1582263469.30 151.4253 59.9983 32.0000 1.9920 1.9948 418.3283 419.0522 0.1085 -1.0000 -1.0000 3724989 1582263469.40 151.4253 59.9983 32.0000 1.9923 1.9952 418.3012 419.0267 0.1088 -1.0000 -1.0000 3725051 1582263469.50 151.5572 59.9983 32.0000 1.9935 1.9963 418.0994 418.8245 0.1087 -1.0000 -1.0000 3725113 1582263469.60 151.5752 59.9983 32.0000 1.9931 1.9960 418.2731 418.9978 0.1087 -1.0000 -1.0000 3725364 1582263469.70 151.5752 59.9983 32.0000 1.9923 1.9952 418.4035 419.1289 0.1087 -1.0000 -1.0000 3725426 1582263469.80 151.5752 59.9983 32.0000 1.9923 1.9951 418.2998 419.0246 0.1087 -1.0000 -1.0000 3725489 1582263469.90 151.5752 59.9983 32.0000 1.9922 1.9951 418.2492 418.9737 0.1087 -1.0000 -1.0000 3725567 1582263470.00 151.5752 59.9983 32.0000 1.9920 1.9948 418.3786 419.1023 0.1084 -1.0000 -1.0000 3725613 1582263470.10 151.5704 59.9977 32.0000 1.9919 1.9948 418.3726 419.0980 0.1087 -1.0000 -1.0000 3725879 1582263470.20 151.5704 59.9977 32.0000 1.9929 1.9957 418.1398 418.8650 0.1088 -1.0000 -1.0000 3725942 1582263470.30 151.5704 59.9977 32.0000 1.9926 1.9955 418.1480 418.8730 0.1087 -1.0000 -1.0000 3726004 1582263470.40 151.5704 59.9977 32.0000 1.9919 1.9948 418.3557 419.0814 0.1088 -1.0000 -1.0000 3726067 1582263470.50 151.5704 59.9977 32.0000 1.9922 1.9950 418.2709 418.9963 0.1087 -1.0000 -1.0000 3726129 1582263470.60 151.5704 59.9977 32.0000 1.9937 1.9965 418.1569 418.8807 0.1085 -1.0000 -1.0000 3726379 1582263470.70 151.4829 59.9977 32.0000 1.9922 1.9950 418.2291 418.9533 0.1086 -1.0000 -1.0000 3726442 1582263470.80 151.4807 59.9977 32.0000 1.9919 1.9948 418.3548 419.0792 0.1086 -1.0000 -1.0000 3726504 1582263470.90 151.4807 59.9977 32.0000 1.9931 1.9959 418.2584 418.9832 0.1086 -1.0000 -1.0000 3726567 1582263471.00 151.4807 59.9977 32.0000 1.9929 1.9957 418.2668 418.9917 0.1088 -1.0000 -1.0000 3726629 1582263471.10 151.4807 59.9977 32.0000 1.9920 1.9948 418.4297 419.1551 0.1087 -1.0000 -1.0000 3727129 1582263471.20 151.4926 59.9977 32.0000 1.9922 1.9950 418.3062 419.0305 0.1086 -1.0000 -1.0000 3727207 1582263471.30 151.5221 59.9977 32.0000 1.9925 1.9954 418.1466 418.8704 0.1086 -1.0000 -1.0000 3727270 1582263471.40 151.5221 59.9977 32.0000 1.9928 1.9956 418.3035 419.0279 0.1086 -1.0000 -1.0000 3727332 1582263471.50 151.5221 59.9977 32.0000 1.9918 1.9946 418.5295 419.2547 0.1086 -1.0000 -1.0000 3727395 1582263471.60 151.5221 59.9977 32.0000 1.9924 1.9953 418.3928 419.1162 0.1085 -1.0000 -1.0000 3727458 1582263471.70 151.5221 59.9977 32.0000 1.9929 1.9957 418.2334 418.9580 0.1087 -1.0000 -1.0000 3727520 1582263471.80 151.5571 59.9977 32.0000 1.9920 1.9948 418.3374 419.0609 0.1084 -1.0000 -1.0000 3727598 1582263471.90 151.5571 59.9977 32.0000 1.9915 1.9944 418.4415 419.1661 0.1086 -1.0000 -1.0000 3727661 1582263472.00 151.5571 59.9977 32.0000 1.9928 1.9956 418.3156 419.0397 0.1086 -1.0000 -1.0000 3727723 1582263472.10 151.5571 59.9977 32.0000 1.9927 1.9956 418.2023 418.9263 0.1086 -1.0000 -1.0000 3727801 1582263472.20 151.5571 59.9977 32.0000 1.9919 1.9948 418.3790 419.1034 0.1086 -1.0000 -1.0000 3727864 1582263472.30 151.4890 59.9977 32.0000 1.9927 1.9956 418.3046 419.0288 0.1086 -1.0000 -1.0000 3727926 1582263472.40 151.4890 59.9977 32.0000 1.9928 1.9956 418.1095 418.8337 0.1085 -1.0000 -1.0000 3728004 1582263472.50 151.4890 59.9977 32.0000 1.9919 1.9947 418.3974 419.1211 0.1085 -1.0000 -1.0000 3728067 1582263472.60 151.4890 59.9977 32.0000 1.9918 1.9947 418.3509 419.0748 0.1085 -1.0000 -1.0000 3728129 1582263472.70 151.4890 59.9977 32.0000 1.9923 1.9951 418.2986 419.0226 0.1085 -1.0000 -1.0000 3728192 1582263472.80 151.4890 59.9977 32.0000 1.9926 1.9954 418.2205 418.9443 0.1086 -1.0000 -1.0000 3728254 1582263472.90 151.5163 59.9977 32.0000 1.9924 1.9952 418.3550 419.0791 0.1085 -1.0000 -1.0000 3728332 1582263473.00 151.5163 59.9977 32.0000 1.9929 1.9958 418.3480 419.0720 0.1086 -1.0000 -1.0000 3728395 1582263473.10 151.5163 59.9977 32.0000 1.9940 1.9969 418.1877 418.9119 0.1086 -1.0000 -1.0000 3728457 1582263473.20 151.5163 59.9977 32.0000 1.9927 1.9956 418.2210 418.9458 0.1087 -1.0000 -1.0000 3728645 1582263473.30 151.5163 59.9977 32.0000 1.9924 1.9952 418.3592 419.0841 0.1086 -1.0000 -1.0000 3728707 1582263473.40 151.5167 59.9977 32.0000 1.9922 1.9950 418.2366 418.9603 0.1085 -1.0000 -1.0000 3728770 1582263473.50 151.5284 59.9977 32.0000 1.9927 1.9955 418.1609 418.8847 0.1086 -1.0000 -1.0000 3728848 1582263473.60 151.5284 59.9977 32.0000 1.9918 1.9946 418.3451 419.0698 0.1086 -1.0000 -1.0000 3728910 1582263473.70 151.5284 59.9977 32.0000 1.9918 1.9946 418.2780 419.0023 0.1086 -1.0000 -1.0000 3729364 1582263473.80 151.5284 59.9977 32.0000 1.9925 1.9953 418.1556 418.8796 0.1086 -1.0000 -1.0000 3729426 1582263473.90 151.5284 59.9977 32.0000 1.9922 1.9950 418.1882 418.9125 0.1086 -1.0000 -1.0000 3729488 1582263474.00 151.5284 59.9977 32.0000 1.9924 1.9953 418.2080 418.9326 0.1087 -1.0000 -1.0000 3729551 1582263474.10 151.4554 59.9977 32.0000 1.9902 1.9931 418.3637 419.0879 0.1085 -1.0000 -1.0000 3729629 1582263474.20 151.4554 59.9977 32.0000 1.9920 1.9948 418.2724 418.9970 0.1087 -1.0000 -1.0000 3730082 1582263474.30 151.4554 59.9977 32.0000 1.9928 1.9957 418.2845 419.0087 0.1085 -1.0000 -1.0000 3730145 1582263474.40 151.4554 59.9977 32.0000 1.9929 1.9957 418.1783 418.9024 0.1087 -1.0000 -1.0000 3730223 1582263474.50 151.4554 59.9977 32.0000 1.9917 1.9945 418.3295 419.0547 0.1087 -1.0000 -1.0000 3730301 1582263474.60 151.4556 59.9976 32.0000 1.9922 1.9950 418.2983 419.0238 0.1088 -1.0000 -1.0000 3730379 1582263474.70 151.4561 59.9976 32.0000 1.9927 1.9955 418.1728 418.8970 0.1087 -1.0000 -1.0000 3730442 1582263474.80 151.4561 59.9976 32.0000 1.9929 1.9957 418.2990 419.0242 0.1086 -1.0000 -1.0000 3730504 1582263474.90 151.4561 59.9976 32.0000 1.9924 1.9953 418.4435 419.1695 0.1088 -1.0000 -1.0000 3730567 1582263475.00 151.4561 59.9976 32.0000 1.9921 1.9949 418.3832 419.1086 0.1087 -1.0000 -1.0000 3730629 1582263475.10 151.4561 59.9976 32.0000 1.9927 1.9955 418.2482 418.9723 0.1086 -1.0000 -1.0000 3730692 1582263475.20 151.5394 59.9976 32.0000 1.9930 1.9959 418.1282 418.8533 0.1088 -1.0000 -1.0000 3730895 1582263475.30 151.5394 59.9976 32.0000 1.9923 1.9952 418.3224 419.0470 0.1087 -1.0000 -1.0000 3730958 1582263475.40 151.5394 59.9976 32.0000 1.9914 1.9943 418.4903 419.2156 0.1087 -1.0000 -1.0000 3731020 1582263475.50 151.5394 59.9976 32.0000 1.9923 1.9951 418.3342 419.0598 0.1088 -1.0000 -1.0000 3731082 1582263475.60 151.5394 59.9976 32.0000 1.9929 1.9957 418.2044 418.9295 0.1087 -1.0000 -1.0000 3731145 1582263475.70 151.5053 59.9976 32.0000 1.9927 1.9955 418.3359 419.0612 0.1087 -1.0000 -1.0000 3731379 1582263475.80 151.4310 59.9976 32.0000 1.9911 1.9940 418.3496 419.0748 0.1087 -1.0000 -1.0000 3731457 1582263475.90 151.4310 59.9976 32.0000 1.9918 1.9947 418.2714 418.9972 0.1088 -1.0000 -1.0000 3731504 1582263476.00 151.4310 59.9976 32.0000 1.9915 1.9943 418.2200 418.9451 0.1087 -1.0000 -1.0000 3731567 1582263476.10 151.4310 59.9976 32.0000 1.9909 1.9938 418.2606 418.9859 0.1088 -1.0000 -1.0000 3731645 1582263476.20 151.4310 59.9976 32.0000 1.9912 1.9941 418.4050 419.1315 0.1088 -1.0000 -1.0000 3731879 1582263476.30 151.4214 59.9976 32.0000 1.9921 1.9950 418.1767 418.9015 0.1088 -1.0000 -1.0000 3731942 1582263476.40 151.4214 59.9976 32.0000 1.9933 1.9962 418.2064 418.9323 0.1088 -1.0000 -1.0000 3732020 1582263476.50 151.4214 59.9976 32.0000 1.9915 1.9944 418.3628 419.0871 0.1086 -1.0000 -1.0000 3732082 1582263476.60 151.4214 59.9976 32.0000 1.9910 1.9939 418.3909 419.1156 0.1086 -1.0000 -1.0000 3732160 1582263476.70 151.4214 59.9976 32.0000 1.9913 1.9942 418.3237 419.0485 0.1087 -1.0000 -1.0000 3732629 1582263476.80 151.4214 59.9976 32.0000 1.9922 1.9950 418.1925 418.9184 0.1089 -1.0000 -1.0000 3732692 1582263476.90 151.4848 59.9976 32.0000 1.9921 1.9949 418.3508 419.0767 0.1088 -1.0000 -1.0000 3732770 1582263477.00 151.4848 59.9976 32.0000 1.9919 1.9947 418.3343 419.0605 0.1089 -1.0000 -1.0000 3732832 1582263477.10 151.4848 59.9976 32.0000 1.9923 1.9951 418.2126 418.9395 0.1090 -1.0000 -1.0000 3732895 1582263477.20 151.4848 59.9976 32.0000 1.9919 1.9947 418.2290 418.9553 0.1089 -1.0000 -1.0000 3732958 1582263477.30 151.4848 59.9976 32.0000 1.9912 1.9941 418.3929 419.1183 0.1088 -1.0000 -1.0000 3733020 1582263477.40 151.4405 59.9976 32.0000 1.9918 1.9947 418.3195 419.0465 0.1090 -1.0000 -1.0000 3733082 1582263477.50 151.4292 59.9976 32.0000 1.9921 1.9949 418.1448 418.8709 0.1089 -1.0000 -1.0000 3733161 1582263477.60 151.4292 59.9976 32.0000 1.9916 1.9945 418.1575 418.8844 0.1090 -1.0000 -1.0000 3733223 1582263477.70 151.4292 59.9976 32.0000 1.9907 1.9936 418.3366 419.0643 0.1091 -1.0000 -1.0000 3733286 1582263477.80 151.4292 59.9976 32.0000 1.9912 1.9940 418.3445 419.0723 0.1091 -1.0000 -1.0000 3733364 1582263477.90 151.4275 59.9976 32.0000 1.9915 1.9944 418.1831 418.9109 0.1091 -1.0000 -1.0000 3733426 1582263478.00 151.3888 59.9976 32.0000 1.9912 1.9940 418.3389 419.0664 0.1090 -1.0000 -1.0000 3733488 1582263478.10 151.3888 59.9976 32.0000 1.9913 1.9942 418.3158 419.0433 0.1091 -1.0000 -1.0000 3733567 1582263478.20 151.3888 59.9976 32.0000 1.9927 1.9955 418.2010 418.9289 0.1092 -1.0000 -1.0000 3733645 1582263478.30 151.3888 59.9976 32.0000 1.9934 1.9962 418.2727 419.0009 0.1092 -1.0000 -1.0000 3733864 1582263478.40 151.3888 59.9976 32.0000 1.9916 1.9945 418.3916 419.1203 0.1093 -1.0000 -1.0000 3733942 1582263478.50 151.3997 59.9976 32.0000 1.9920 1.9948 418.3439 419.0730 0.1093 -1.0000 -1.0000 3734004 1582263478.60 151.4015 59.9976 32.0000 1.9922 1.9951 418.1998 418.9294 0.1094 -1.0000 -1.0000 3734082 1582263478.70 151.4015 59.9976 32.0000 1.9922 1.9950 418.2152 418.9433 0.1092 -1.0000 -1.0000 3734145 1582263478.80 151.4015 59.9976 32.0000 1.9914 1.9942 418.4118 419.1405 0.1093 -1.0000 -1.0000 3734410 1582263478.90 151.4015 59.9976 32.0000 1.9919 1.9948 418.3408 419.0703 0.1094 -1.0000 -1.0000 3734488 1582263479.00 151.4054 59.9976 32.0000 1.9925 1.9954 418.1658 418.8963 0.1095 -1.0000 -1.0000 3734551 1582263479.10 151.4957 59.9976 32.0000 1.9916 1.9944 418.1782 418.9071 0.1093 -1.0000 -1.0000 3734614 1582263479.20 151.4957 59.9976 32.0000 1.9914 1.9943 418.2716 419.0011 0.1095 -1.0000 -1.0000 3734692 1582263479.30 151.4957 59.9976 32.0000 1.9919 1.9948 418.1295 418.8594 0.1094 -1.0000 -1.0000 3735161 1582263479.40 151.4957 59.9976 32.0000 1.9927 1.9956 418.1676 418.8965 0.1093 -1.0000 -1.0000 3735223 1582263479.50 151.4957 59.9976 32.0000 1.9917 1.9946 418.2321 418.9613 0.1094 -1.0000 -1.0000 3735301 1582263479.60 151.4052 59.9976 32.0000 1.9910 1.9938 418.3480 419.0782 0.1094 -1.0000 -1.0000 3735364 1582263479.70 151.4052 59.9976 32.0000 1.9911 1.9939 418.3261 419.0551 0.1093 -1.0000 -1.0000 3735426 1582263479.80 151.4052 59.9976 32.0000 1.9920 1.9948 418.2190 418.9488 0.1096 -1.0000 -1.0000 3735676 1582263479.90 151.4052 59.9976 32.0000 1.9922 1.9950 418.2314 418.9603 0.1093 -1.0000 -1.0000 3735739 1582263480.00 151.4052 59.9976 32.0000 1.9914 1.9943 418.3646 419.0956 0.1095 -1.0000 -1.0000 3735801 1582263480.10 151.4103 59.9975 32.0000 1.9915 1.9944 418.4099 419.1398 0.1094 -1.0000 -1.0000 3735864 1582263480.20 151.4506 59.9969 32.0000 1.9922 1.9951 418.3579 419.0884 0.1095 -1.0000 -1.0000 3735942 1582263480.30 151.4506 59.9969 32.0000 1.9922 1.9951 418.2576 418.9889 0.1096 -1.0000 -1.0000 3736535 1582263480.40 151.4506 59.9969 32.0000 1.9922 1.9951 418.4180 419.1485 0.1095 -1.0000 -1.0000 3736614 1582263480.50 151.4506 59.9969 32.0000 1.9923 1.9951 418.3670 419.0976 0.1096 -1.0000 -1.0000 3736676 1582263480.60 151.4506 59.9969 32.0000 1.9925 1.9954 418.2654 418.9962 0.1095 -1.0000 -1.0000 3736754 1582263480.70 151.4506 59.9969 32.0000 1.9927 1.9956 418.2156 418.9462 0.1096 -1.0000 -1.0000 3736817 1582263480.80 151.5309 59.9969 32.0000 1.9919 1.9948 418.3199 419.0496 0.1094 -1.0000 -1.0000 3736879 1582263480.90 151.5309 59.9969 32.0000 1.9912 1.9941 418.3675 419.0971 0.1094 -1.0000 -1.0000 3736958 1582263481.00 151.5309 59.9969 32.0000 1.9931 1.9960 418.2597 418.9900 0.1095 -1.0000 -1.0000 3737020 1582263481.10 151.5309 59.9969 32.0000 1.9920 1.9949 418.1737 418.9033 0.1094 -1.0000 -1.0000 3737082 1582263481.20 151.5309 59.9969 32.0000 1.9923 1.9952 418.4232 419.1522 0.1093 -1.0000 -1.0000 3737161 1582263481.30 151.4691 59.9969 32.0000 1.9926 1.9955 418.2698 418.9992 0.1093 -1.0000 -1.0000 3737223 1582263481.40 151.3736 59.9969 32.0000 1.9927 1.9955 418.2885 419.0177 0.1094 -1.0000 -1.0000 3737348 1582263481.50 151.3736 59.9969 32.0000 1.9909 1.9937 418.3788 419.1083 0.1093 -1.0000 -1.0000 3737426 1582263481.60 151.3736 59.9969 32.0000 1.9920 1.9949 418.3578 419.0873 0.1094 -1.0000 -1.0000 3737488 1582263481.70 151.3736 59.9969 32.0000 1.9920 1.9949 418.2622 418.9917 0.1094 -1.0000 -1.0000 3737551 1582263481.80 151.3736 59.9969 32.0000 1.9925 1.9954 418.3983 419.1281 0.1094 -1.0000 -1.0000 3737629 1582263481.90 151.5031 59.9969 32.0000 1.9918 1.9946 418.4180 419.1478 0.1094 -1.0000 -1.0000 3737692 1582263482.00 151.5031 59.9969 32.0000 1.9924 1.9953 418.3002 419.0298 0.1094 -1.0000 -1.0000 3737754 1582263482.10 151.5031 59.9969 32.0000 1.9935 1.9963 418.1897 418.9183 0.1093 -1.0000 -1.0000 3737817 1582263482.20 151.5031 59.9969 32.0000 1.9928 1.9956 418.3006 419.0301 0.1094 -1.0000 -1.0000 3737879 1582263482.30 151.5031 59.9969 32.0000 1.9919 1.9948 418.4587 419.1875 0.1093 -1.0000 -1.0000 3737942 1582263482.40 151.4606 59.9969 32.0000 1.9923 1.9952 418.4033 419.1336 0.1095 -1.0000 -1.0000 3738145 1582263482.50 151.4606 59.9969 32.0000 1.9928 1.9957 418.2960 419.0257 0.1094 -1.0000 -1.0000 3738207 1582263482.60 151.4606 59.9969 32.0000 1.9924 1.9952 418.4252 419.1559 0.1095 -1.0000 -1.0000 3738270 1582263482.70 151.4606 59.9969 32.0000 1.9921 1.9949 418.3857 419.1154 0.1095 -1.0000 -1.0000 3738332 1582263482.80 151.4606 59.9969 32.0000 1.9927 1.9956 418.1845 418.9145 0.1094 -1.0000 -1.0000 3738395 1582263482.90 151.4606 59.9969 32.0000 1.9923 1.9952 418.2393 418.9678 0.1092 -1.0000 -1.0000 3738473 1582263483.00 151.4595 59.9969 32.0000 1.9924 1.9953 418.4689 419.1981 0.1093 -1.0000 -1.0000 3738864 1582263483.10 151.4560 59.9969 32.0000 1.9917 1.9945 418.4334 419.1638 0.1095 -1.0000 -1.0000 3738926 1582263483.20 151.4560 59.9969 32.0000 1.9924 1.9953 418.2517 418.9821 0.1095 -1.0000 -1.0000 3738988 1582263483.30 151.4560 59.9969 32.0000 1.9925 1.9954 418.2522 418.9825 0.1095 -1.0000 -1.0000 3739051 1582263483.40 151.4560 59.9969 32.0000 1.9927 1.9955 418.4170 419.1468 0.1094 -1.0000 -1.0000 3739145 1582263483.50 151.4560 59.9969 32.0000 1.9921 1.9950 418.5049 419.2345 0.1093 -1.0000 -1.0000 3739223 1582263483.60 151.5515 59.9969 32.0000 1.9930 1.9959 418.3616 419.0916 0.1094 -1.0000 -1.0000 3739286 1582263483.70 151.5515 59.9969 32.0000 1.9930 1.9959 418.3616 419.0916 0.1094 -1.0000 -1.0000 3739348 1582263483.80 151.5515 59.9969 32.0000 1.9920 1.9948 418.5311 419.2612 0.1094 -1.0000 -1.0000 3739410 1582263483.90 151.5515 59.9969 32.0000 1.9927 1.9956 418.3757 419.1051 0.1094 -1.0000 -1.0000 3739488 1582263484.00 151.5515 59.9969 32.0000 1.9931 1.9960 418.3115 419.0420 0.1094 -1.0000 -1.0000 3739536 1582263484.10 151.5206 59.9969 32.0000 1.9921 1.9950 418.4493 419.1794 0.1095 -1.0000 -1.0000 3739614 1582263484.20 151.4925 59.9969 32.0000 1.9928 1.9957 418.3751 419.1057 0.1095 -1.0000 -1.0000 3739676 1582263484.30 151.4925 59.9969 32.0000 1.9927 1.9955 418.1902 418.9209 0.1095 -1.0000 -1.0000 3739739 1582263484.40 151.4925 59.9969 32.0000 1.9919 1.9948 418.3949 419.1241 0.1093 -1.0000 -1.0000 3739817 1582263484.50 151.4925 59.9969 32.0000 1.9915 1.9943 418.4062 419.1360 0.1094 -1.0000 -1.0000 3740145 1582263484.60 151.4925 59.9969 32.0000 1.9931 1.9960 418.2253 418.9546 0.1094 -1.0000 -1.0000 3740207 1582263484.70 151.4485 59.9971 32.0000 1.9928 1.9957 418.1761 418.9048 0.1093 -1.0000 -1.0000 3740270 1582263484.80 151.4485 59.9971 32.0000 1.9924 1.9953 418.2963 419.0260 0.1094 -1.0000 -1.0000 3740332 1582263484.90 151.4485 59.9971 32.0000 1.9925 1.9953 418.2988 419.0282 0.1094 -1.0000 -1.0000 3740410 1582263485.00 151.4485 59.9971 32.0000 1.9925 1.9954 418.1880 418.9160 0.1092 -1.0000 -1.0000 3741145 1582263485.10 151.4485 59.9971 32.0000 1.9922 1.9951 418.3133 419.0425 0.1093 -1.0000 -1.0000 3741207 1582263485.20 151.5093 59.9971 32.0000 1.9920 1.9948 418.4449 419.1734 0.1092 -1.0000 -1.0000 3741270 1582263485.30 151.5419 59.9971 32.0000 1.9929 1.9958 418.2505 418.9792 0.1093 -1.0000 -1.0000 3741332 1582263485.40 151.5419 59.9971 32.0000 1.9916 1.9945 418.1871 418.9152 0.1092 -1.0000 -1.0000 3741395 1582263485.50 151.5419 59.9971 32.0000 1.9914 1.9943 418.4351 419.1644 0.1094 -1.0000 -1.0000 3741473 1582263485.60 151.5419 59.9971 32.0000 1.9918 1.9946 418.4207 419.1498 0.1092 -1.0000 -1.0000 3741536 1582263485.70 151.5419 59.9971 32.0000 1.9928 1.9956 418.2477 418.9764 0.1093 -1.0000 -1.0000 3741598 1582263485.80 151.5539 59.9971 32.0000 1.9922 1.9951 418.1945 418.9222 0.1091 -1.0000 -1.0000 3741676 1582263485.90 151.5539 59.9971 32.0000 1.9921 1.9950 418.3711 419.0990 0.1091 -1.0000 -1.0000 3741738 1582263486.00 151.5539 59.9971 32.0000 1.9914 1.9942 418.3640 419.0920 0.1091 -1.0000 -1.0000 3741785 1582263486.10 151.5539 59.9971 32.0000 1.9921 1.9950 418.2834 419.0106 0.1091 -1.0000 -1.0000 3741864 1582263486.20 151.5539 59.9971 32.0000 1.9929 1.9957 418.3810 419.1094 0.1091 -1.0000 -1.0000 3741926 1582263486.30 151.5525 59.9971 32.0000 1.9923 1.9952 418.4210 419.1486 0.1091 -1.0000 -1.0000 3741988 1582263486.40 151.4966 59.9971 32.0000 1.9932 1.9961 418.2900 419.0188 0.1093 -1.0000 -1.0000 3742067 1582263486.50 151.4966 59.9971 32.0000 1.9929 1.9957 418.2057 418.9327 0.1091 -1.0000 -1.0000 3742129 1582263486.60 151.4966 59.9971 32.0000 1.9922 1.9951 418.3670 419.0949 0.1091 -1.0000 -1.0000 3742192 1582263486.70 151.4966 59.9971 32.0000 1.9923 1.9951 418.4360 419.1640 0.1091 -1.0000 -1.0000 3742254 1582263486.80 151.4966 59.9971 32.0000 1.9926 1.9955 418.2050 418.9317 0.1090 -1.0000 -1.0000 3742317 1582263486.90 151.5314 59.9971 32.0000 1.9924 1.9952 418.1740 418.9006 0.1090 -1.0000 -1.0000 3742395 1582263487.00 151.5314 59.9971 32.0000 1.9921 1.9950 418.3242 419.0524 0.1093 -1.0000 -1.0000 3742457 1582263487.10 151.5314 59.9971 32.0000 1.9922 1.9951 418.4576 419.1850 0.1090 -1.0000 -1.0000 3742645 1582263487.20 151.5314 59.9971 32.0000 1.9930 1.9959 418.3549 419.0824 0.1091 -1.0000 -1.0000 3742723 1582263487.30 151.5314 59.9971 32.0000 1.9920 1.9948 418.4020 419.1295 0.1090 -1.0000 -1.0000 3742786 1582263487.40 151.5352 59.9971 32.0000 1.9911 1.9940 418.4673 419.1937 0.1088 -1.0000 -1.0000 3742848 1582263487.50 151.5454 59.9971 32.0000 1.9918 1.9946 418.4280 419.1539 0.1088 -1.0000 -1.0000 3742910 1582263487.60 151.5454 59.9971 32.0000 1.9929 1.9957 418.3721 419.0981 0.1088 -1.0000 -1.0000 3743395 1582263487.70 151.5454 59.9971 32.0000 1.9920 1.9948 418.4040 419.1302 0.1089 -1.0000 -1.0000 3743458 1582263487.80 151.5454 59.9971 32.0000 1.9915 1.9944 418.4429 419.1698 0.1090 -1.0000 -1.0000 3743536 1582263487.90 151.5454 59.9971 32.0000 1.9923 1.9952 418.3832 419.1108 0.1091 -1.0000 -1.0000 3743598 1582263488.00 151.4080 59.9971 32.0000 1.9928 1.9956 418.2563 418.9834 0.1090 -1.0000 -1.0000 3743676 1582263488.10 151.4080 59.9971 32.0000 1.9930 1.9958 418.2872 419.0132 0.1088 -1.0000 -1.0000 3743910 1582263488.20 151.4080 59.9971 32.0000 1.9918 1.9946 418.3974 419.1245 0.1090 -1.0000 -1.0000 3743973 1582263488.30 151.4080 59.9971 32.0000 1.9921 1.9950 418.4058 419.1325 0.1089 -1.0000 -1.0000 3744035 1582263488.40 151.4080 59.9971 32.0000 1.9926 1.9954 418.2650 418.9919 0.1090 -1.0000 -1.0000 3744114 1582263488.50 151.4080 59.9971 32.0000 1.9921 1.9949 418.3737 419.0995 0.1089 -1.0000 -1.0000 3744176 1582263488.60 151.4777 59.9971 32.0000 1.9917 1.9945 418.5210 419.2498 0.1092 -1.0000 -1.0000 3744364 1582263488.70 151.4777 59.9971 32.0000 1.9928 1.9956 418.4010 419.1286 0.1091 -1.0000 -1.0000 3744426 1582263488.80 151.4777 59.9971 32.0000 1.9928 1.9956 418.2929 419.0205 0.1091 -1.0000 -1.0000 3744488 1582263488.90 151.4777 59.9971 32.0000 1.9922 1.9950 418.4727 419.2006 0.1091 -1.0000 -1.0000 3744567 1582263489.00 151.4777 59.9971 32.0000 1.9915 1.9944 418.4225 419.1504 0.1090 -1.0000 -1.0000 3744629 1582263489.10 151.5236 59.9971 32.0000 1.9933 1.9961 418.3852 419.1136 0.1093 -1.0000 -1.0000 3744692 1582263489.20 151.5300 59.9971 32.0000 1.9932 1.9960 418.2750 419.0033 0.1092 -1.0000 -1.0000 3745379 1582263489.30 151.5300 59.9971 32.0000 1.9928 1.9956 418.3938 419.1217 0.1091 -1.0000 -1.0000 3745442 1582263489.40 151.5300 59.9971 32.0000 1.9915 1.9944 418.4449 419.1737 0.1093 -1.0000 -1.0000 3745520 1582263489.50 151.5300 59.9971 32.0000 1.9924 1.9952 418.4467 419.1751 0.1092 -1.0000 -1.0000 3745582 1582263489.60 151.5287 59.9971 32.0000 1.9923 1.9952 418.2947 419.0235 0.1093 -1.0000 -1.0000 3745645 1582263489.70 151.4328 59.9976 32.0000 1.9926 1.9955 418.3523 419.0822 0.1095 -1.0000 -1.0000 3745707 1582263489.80 151.4328 59.9976 32.0000 1.9925 1.9953 418.3483 419.0784 0.1094 -1.0000 -1.0000 3745785 1582263489.90 151.4328 59.9976 32.0000 1.9925 1.9954 418.3094 419.0396 0.1094 -1.0000 -1.0000 3745848 1582263490.00 151.4328 59.9976 32.0000 1.9923 1.9952 418.3155 419.0459 0.1095 -1.0000 -1.0000 3745910 1582263490.10 151.4328 59.9976 32.0000 1.9921 1.9949 418.3629 419.0930 0.1094 -1.0000 -1.0000 3745988 1582263490.20 151.4328 59.9976 32.0000 1.9929 1.9957 418.4121 419.1430 0.1095 -1.0000 -1.0000 3746051 1582263490.30 151.4569 59.9976 32.0000 1.9930 1.9959 418.3002 419.0301 0.1095 -1.0000 -1.0000 3746114 1582263490.40 151.4775 59.9976 32.0000 1.9922 1.9951 418.3873 419.1185 0.1097 -1.0000 -1.0000 3746176 1582263490.50 151.4775 59.9976 32.0000 1.9922 1.9951 418.4715 419.2030 0.1096 -1.0000 -1.0000 3746238 1582263490.60 151.4775 59.9976 32.0000 1.9925 1.9953 418.4159 419.1467 0.1095 -1.0000 -1.0000 3746317 1582263490.70 151.4775 59.9976 32.0000 1.9922 1.9950 418.3094 419.0404 0.1097 -1.0000 -1.0000 3746379 1582263490.80 151.4775 59.9976 32.0000 1.9923 1.9951 418.3905 419.1219 0.1096 -1.0000 -1.0000 3746442 1582263490.90 151.5733 59.9976 32.0000 1.9921 1.9950 418.4626 419.1950 0.1098 -1.0000 -1.0000 3746520 1582263491.00 151.5733 59.9976 32.0000 1.9928 1.9957 418.3354 419.0670 0.1097 -1.0000 -1.0000 3746582 1582263491.10 151.5733 59.9976 32.0000 1.9929 1.9957 418.4178 419.1497 0.1097 -1.0000 -1.0000 3746645 1582263491.20 151.5733 59.9976 32.0000 1.9920 1.9949 418.4595 419.1906 0.1095 -1.0000 -1.0000 3746879 1582263491.30 151.5733 59.9976 32.0000 1.9926 1.9954 418.4226 419.1539 0.1097 -1.0000 -1.0000 3746942 1582263491.40 151.5358 59.9976 32.0000 1.9931 1.9960 418.2630 418.9949 0.1097 -1.0000 -1.0000 3747004 1582263491.50 151.4295 59.9976 32.0000 1.9931 1.9960 418.3600 419.0920 0.1097 -1.0000 -1.0000 3747082 1582263491.60 151.4295 59.9976 32.0000 1.9918 1.9947 418.4830 419.2150 0.1097 -1.0000 -1.0000 3747176 1582263491.70 151.4295 59.9976 32.0000 1.9930 1.9959 418.3842 419.1171 0.1099 -1.0000 -1.0000 3747348 1582263491.80 151.4295 59.9976 32.0000 1.9926 1.9955 418.2580 418.9903 0.1098 -1.0000 -1.0000 3747426 1582263491.90 151.4295 59.9976 32.0000 1.9925 1.9954 418.4071 419.1393 0.1098 -1.0000 -1.0000 3747488 1582263492.00 151.4312 59.9976 32.0000 1.9925 1.9953 418.3625 419.0946 0.1098 -1.0000 -1.0000 3747551 1582263492.10 151.4312 59.9976 32.0000 1.9930 1.9959 418.3043 419.0371 0.1098 -1.0000 -1.0000 3747614 1582263492.20 151.4312 59.9976 32.0000 1.9920 1.9949 418.3115 419.0438 0.1098 -1.0000 -1.0000 3747895 1582263492.30 151.4312 59.9976 32.0000 1.9923 1.9951 418.4650 419.1968 0.1097 -1.0000 -1.0000 3747957 1582263492.40 151.4312 59.9976 32.0000 1.9927 1.9956 418.4522 419.1843 0.1097 -1.0000 -1.0000 3748035 1582263492.50 151.5840 59.9976 32.0000 1.9929 1.9958 418.2140 418.9461 0.1098 -1.0000 -1.0000 3748098 1582263492.60 151.5966 59.9976 32.0000 1.9928 1.9957 418.2969 419.0291 0.1097 -1.0000 -1.0000 3748176 1582263492.70 151.5966 59.9976 32.0000 1.9923 1.9951 418.4852 419.2163 0.1097 -1.0000 -1.0000 3748457 1582263492.80 151.5966 59.9976 32.0000 1.9925 1.9954 418.3205 419.0527 0.1098 -1.0000 -1.0000 3748520 1582263492.90 151.5966 59.9976 32.0000 1.9929 1.9958 418.1892 418.9216 0.1098 -1.0000 -1.0000 3748582 1582263493.00 151.5690 59.9976 32.0000 1.9932 1.9961 418.3109 419.0421 0.1097 -1.0000 -1.0000 3748645 1582263493.10 151.4486 59.9976 32.0000 1.9933 1.9961 418.3922 419.1243 0.1097 -1.0000 -1.0000 3748707 1582263493.20 151.4486 59.9976 32.0000 1.9928 1.9956 418.2748 419.0066 0.1097 -1.0000 -1.0000 3749145 1582263493.30 151.4486 59.9976 32.0000 1.9921 1.9950 418.3650 419.0960 0.1095 -1.0000 -1.0000 3749207 1582263493.40 151.4486 59.9976 32.0000 1.9923 1.9952 418.3606 419.0918 0.1097 -1.0000 -1.0000 3749270 1582263493.50 151.4486 59.9976 32.0000 1.9929 1.9958 418.3117 419.0429 0.1096 -1.0000 -1.0000 3749348 1582263493.60 151.4422 59.9976 32.0000 1.9937 1.9966 418.2668 418.9975 0.1096 -1.0000 -1.0000 3749411 1582263493.70 151.4422 59.9976 32.0000 1.9927 1.9956 418.3767 419.1082 0.1096 -1.0000 -1.0000 3749645 1582263493.80 151.4422 59.9976 32.0000 1.9920 1.9949 418.4625 419.1936 0.1096 -1.0000 -1.0000 3749723 1582263493.90 151.4422 59.9976 32.0000 1.9922 1.9951 418.2417 418.9722 0.1096 -1.0000 -1.0000 3749785 1582263494.00 151.4422 59.9976 32.0000 1.9921 1.9950 418.2054 418.9361 0.1095 -1.0000 -1.0000 3749848 1582263494.10 151.4971 59.9976 32.0000 1.9923 1.9951 418.3771 419.1064 0.1094 -1.0000 -1.0000 3749910 1582263494.20 151.5435 59.9976 32.0000 1.9920 1.9949 418.3982 419.1284 0.1095 -1.0000 -1.0000 3750145 1582263494.30 151.5435 59.9976 32.0000 1.9928 1.9956 418.3316 419.0614 0.1094 -1.0000 -1.0000 3750207 1582263494.40 151.5435 59.9976 32.0000 1.9921 1.9949 418.3381 419.0673 0.1093 -1.0000 -1.0000 3750270 1582263494.50 151.5435 59.9976 32.0000 1.9915 1.9943 418.3904 419.1196 0.1093 -1.0000 -1.0000 3750332 1582263494.60 151.5435 59.9976 32.0000 1.9928 1.9956 418.3486 419.0775 0.1093 -1.0000 -1.0000 3750410 1582263494.70 151.4852 59.9968 32.0000 1.9931 1.9960 418.2309 418.9590 0.1092 -1.0000 -1.0000 3750473 1582263494.80 151.4852 59.9968 32.0000 1.9922 1.9950 418.3227 419.0517 0.1093 -1.0000 -1.0000 3750707 1582263494.90 151.4852 59.9968 32.0000 1.9916 1.9945 418.4585 419.1883 0.1094 -1.0000 -1.0000 3750770 1582263495.00 151.4852 59.9968 32.0000 1.9925 1.9954 418.2139 418.9423 0.1092 -1.0000 -1.0000 3750832 1582263495.10 151.4852 59.9968 32.0000 1.9927 1.9955 418.1831 418.9115 0.1092 -1.0000 -1.0000 3750895 1582263495.20 151.4852 59.9968 32.0000 1.9919 1.9948 418.3532 419.0810 0.1091 -1.0000 -1.0000 3750973 1582263495.30 151.4378 59.9968 32.0000 1.9918 1.9946 418.3528 419.0804 0.1091 -1.0000 -1.0000 3751395 1582263495.40 151.4370 59.9968 32.0000 1.9922 1.9950 418.2493 418.9769 0.1091 -1.0000 -1.0000 3751458 1582263495.50 151.4370 59.9968 32.0000 1.9923 1.9952 418.1730 418.8997 0.1090 -1.0000 -1.0000 3751536 1582263495.60 151.4370 59.9968 32.0000 1.9917 1.9946 418.2582 418.9852 0.1090 -1.0000 -1.0000 3751598 1582263495.70 151.4370 59.9968 32.0000 1.9918 1.9946 418.4127 419.1392 0.1089 -1.0000 -1.0000 3751661 1582263495.80 151.4537 59.9968 32.0000 1.9930 1.9958 418.1919 418.9190 0.1090 -1.0000 -1.0000 3751910 1582263495.90 151.5363 59.9968 32.0000 1.9921 1.9950 418.2031 418.9295 0.1089 -1.0000 -1.0000 3751973 1582263496.00 151.5363 59.9968 32.0000 1.9917 1.9946 418.3364 419.0622 0.1088 -1.0000 -1.0000 3752035 1582263496.10 151.5363 59.9968 32.0000 1.9916 1.9944 418.4311 419.1573 0.1089 -1.0000 -1.0000 3752098 1582263496.20 151.5363 59.9968 32.0000 1.9918 1.9946 418.2403 418.9668 0.1089 -1.0000 -1.0000 3752176 1582263496.30 151.5363 59.9968 32.0000 1.9924 1.9953 418.1588 418.8843 0.1088 -1.0000 -1.0000 3752238 1582263496.40 151.4592 59.9968 32.0000 1.9922 1.9951 418.3405 419.0664 0.1088 -1.0000 -1.0000 3752301 1582263496.50 151.4592 59.9968 32.0000 1.9916 1.9944 418.3408 419.0669 0.1089 -1.0000 -1.0000 3752364 1582263496.60 151.4592 59.9968 32.0000 1.9930 1.9959 418.2279 418.9541 0.1089 -1.0000 -1.0000 3752442 1582263496.70 151.4592 59.9968 32.0000 1.9918 1.9947 418.2347 418.9590 0.1085 -1.0000 -1.0000 3752504 1582263496.80 151.4592 59.9968 32.0000 1.9915 1.9944 418.4379 419.1628 0.1086 -1.0000 -1.0000 3752567 1582263496.90 151.4695 59.9968 32.0000 1.9923 1.9951 418.3803 419.1062 0.1088 -1.0000 -1.0000 3752645 1582263497.00 151.5176 59.9968 32.0000 1.9927 1.9955 418.3289 419.0538 0.1085 -1.0000 -1.0000 3752707 1582263497.10 151.5176 59.9968 32.0000 1.9931 1.9960 418.2739 418.9974 0.1085 -1.0000 -1.0000 3752770 1582263497.20 151.5176 59.9968 32.0000 1.9929 1.9958 418.4306 419.1554 0.1086 -1.0000 -1.0000 3752832 1582263497.30 151.5176 59.9968 32.0000 1.9928 1.9957 418.3565 419.0807 0.1086 -1.0000 -1.0000 3752895 1582263497.40 151.5176 59.9968 32.0000 1.9938 1.9967 418.3048 419.0289 0.1086 -1.0000 -1.0000 3752958 1582263497.50 151.6266 59.9968 32.0000 1.9935 1.9963 418.2707 418.9952 0.1086 -1.0000 -1.0000 3753036 1582263497.60 151.6266 59.9968 32.0000 1.9936 1.9965 418.4242 419.1488 0.1086 -1.0000 -1.0000 3753098 1582263497.70 151.6266 59.9968 32.0000 1.9926 1.9955 418.2978 419.0224 0.1086 -1.0000 -1.0000 3753161 1582263497.80 151.6266 59.9968 32.0000 1.9932 1.9960 418.2042 418.9288 0.1086 -1.0000 -1.0000 3753661 1582263497.90 151.6266 59.9968 32.0000 1.9928 1.9956 418.3732 419.0968 0.1085 -1.0000 -1.0000 3753723 1582263498.00 151.6266 59.9968 32.0000 1.9922 1.9951 418.4468 419.1711 0.1085 -1.0000 -1.0000 3753785 1582263498.10 151.4894 59.9968 32.0000 1.9928 1.9956 418.2683 418.9933 0.1087 -1.0000 -1.0000 3753864 1582263498.20 151.4894 59.9968 32.0000 1.9926 1.9954 418.2229 418.9479 0.1087 -1.0000 -1.0000 3753926 1582263498.30 151.4894 59.9968 32.0000 1.9923 1.9952 418.2964 419.0210 0.1086 -1.0000 -1.0000 3754145 1582263498.40 151.4894 59.9968 32.0000 1.9921 1.9949 418.3799 419.1054 0.1088 -1.0000 -1.0000 3754223 1582263498.50 151.4894 59.9968 32.0000 1.9927 1.9955 418.3063 419.0314 0.1086 -1.0000 -1.0000 3754285 1582263498.60 151.4894 59.9968 32.0000 1.9922 1.9950 418.1517 418.8752 0.1085 -1.0000 -1.0000 3754364 1582263498.70 151.4473 59.9968 32.0000 1.9921 1.9950 418.4204 419.1451 0.1087 -1.0000 -1.0000 3754426 1582263498.80 151.4473 59.9968 32.0000 1.9921 1.9949 418.4404 419.1651 0.1087 -1.0000 -1.0000 3754488 1582263498.90 151.4473 59.9968 32.0000 1.9923 1.9952 418.2678 418.9929 0.1086 -1.0000 -1.0000 3754629 1582263499.00 151.4473 59.9968 32.0000 1.9922 1.9950 418.3427 419.0666 0.1087 -1.0000 -1.0000 3754692 1582263499.10 151.4473 59.9968 32.0000 1.9916 1.9945 418.4637 419.1888 0.1086 -1.0000 -1.0000 3754754 1582263499.20 151.4473 59.9968 32.0000 1.9922 1.9950 418.3982 419.1231 0.1088 -1.0000 -1.0000 3754832 1582263499.30 151.4473 59.9968 32.0000 1.9925 1.9953 418.3279 419.0528 0.1087 -1.0000 -1.0000 3754895 1582263499.40 151.4473 59.9968 32.0000 1.9924 1.9952 418.3674 419.0925 0.1087 -1.0000 -1.0000 3755129 1582263499.50 151.4473 59.9968 32.0000 1.9918 1.9947 418.5787 419.3037 0.1087 -1.0000 -1.0000 3755207 1582263499.60 151.4789 59.9968 32.0000 1.9928 1.9957 418.4011 419.1268 0.1088 -1.0000 -1.0000 3755254 1582263499.70 151.5025 59.9971 32.0000 1.9923 1.9952 418.2149 418.9402 0.1088 -1.0000 -1.0000 3755332 1582263499.80 151.5499 59.9978 32.0000 1.9921 1.9950 418.2642 418.9891 0.1087 -1.0000 -1.0000 3755411 1582263499.90 151.5499 59.9978 32.0000 1.9922 1.9950 418.4210 419.1462 0.1087 -1.0000 -1.0000 3755661 1582263500.00 151.5499 59.9978 32.0000 1.9927 1.9955 418.3131 419.0386 0.1088 -1.0000 -1.0000 3755723 1582263500.10 151.5499 59.9978 32.0000 1.9931 1.9959 418.2563 418.9811 0.1086 -1.0000 -1.0000 3755801 1582263500.20 151.5499 59.9978 32.0000 1.9921 1.9950 418.4350 419.1608 0.1088 -1.0000 -1.0000 3755864 1582263500.30 151.4704 59.9978 32.0000 1.9916 1.9944 418.5682 419.2944 0.1086 -1.0000 -1.0000 3755926 1582263500.40 151.4704 59.9978 32.0000 1.9930 1.9959 418.4220 419.1485 0.1088 -1.0000 -1.0000 3756160 1582263500.50 151.4704 59.9978 32.0000 1.9927 1.9955 418.2759 419.0027 0.1089 -1.0000 -1.0000 3756223 1582263500.60 151.4704 59.9978 32.0000 1.9920 1.9948 418.4040 419.1291 0.1087 -1.0000 -1.0000 3756301 1582263500.70 151.4704 59.9978 32.0000 1.9925 1.9953 418.5102 419.2364 0.1089 -1.0000 -1.0000 3756364 1582263500.80 151.4704 59.9978 32.0000 1.9930 1.9958 418.2572 418.9820 0.1087 -1.0000 -1.0000 3756426 1582263500.90 151.5339 59.9978 32.0000 1.9932 1.9960 418.3573 419.0837 0.1089 -1.0000 -1.0000 3756911 1582263501.00 151.5339 59.9978 32.0000 1.9925 1.9954 418.4001 419.1264 0.1088 -1.0000 -1.0000 3756973 1582263501.10 151.5339 59.9978 32.0000 1.9921 1.9950 418.5203 419.2459 0.1088 -1.0000 -1.0000 3757036 1582263501.20 151.5339 59.9978 32.0000 1.9928 1.9957 418.1792 418.9055 0.1089 -1.0000 -1.0000 3757114 1582263501.30 151.5339 59.9978 32.0000 1.9924 1.9953 418.2870 419.0130 0.1089 -1.0000 -1.0000 3757176 1582263501.40 151.5787 59.9978 32.0000 1.9921 1.9950 418.4953 419.2223 0.1090 -1.0000 -1.0000 3757364 1582263501.50 151.5821 59.9978 32.0000 1.9928 1.9956 418.4317 419.1584 0.1089 -1.0000 -1.0000 3757426 1582263501.60 151.5821 59.9978 32.0000 1.9935 1.9964 418.2858 419.0119 0.1088 -1.0000 -1.0000 3757488 1582263501.70 151.5821 59.9978 32.0000 1.9927 1.9955 418.3372 419.0634 0.1089 -1.0000 -1.0000 3757567 1582263501.80 151.5821 59.9978 32.0000 1.9920 1.9949 418.5138 419.2401 0.1088 -1.0000 -1.0000 3757629 1582263501.90 151.5821 59.9978 32.0000 1.9920 1.9949 418.4350 419.1615 0.1089 -1.0000 -1.0000 3757926 1582263502.00 151.5821 59.9978 32.0000 1.9931 1.9959 418.2478 418.9749 0.1091 -1.0000 -1.0000 3757988 1582263502.10 151.5821 59.9978 32.0000 1.9932 1.9961 418.3850 419.1124 0.1090 -1.0000 -1.0000 3758067 1582263502.20 151.5821 59.9978 32.0000 1.9921 1.9950 418.3981 419.1253 0.1090 -1.0000 -1.0000 3758114 1582263502.30 151.5821 59.9978 32.0000 1.9922 1.9951 418.3807 419.1071 0.1089 -1.0000 -1.0000 3758192 1582263502.40 151.5577 59.9978 32.0000 1.9932 1.9961 418.2896 419.0170 0.1092 -1.0000 -1.0000 3758254 1582263502.50 151.4650 59.9978 32.0000 1.9934 1.9963 418.2865 419.0130 0.1089 -1.0000 -1.0000 3758317 1582263502.60 151.4650 59.9978 32.0000 1.9930 1.9958 418.5164 419.2438 0.1088 -1.0000 -1.0000 3758395 1582263502.70 151.4650 59.9978 32.0000 1.9929 1.9957 418.4722 419.2000 0.1091 -1.0000 -1.0000 3758457 1582263502.80 151.4650 59.9978 32.0000 1.9929 1.9957 418.3805 419.1062 0.1089 -1.0000 -1.0000 3758520 1582263502.90 151.4650 59.9978 32.0000 1.9941 1.9970 418.3326 419.0603 0.1091 -1.0000 -1.0000 3758598 1582263503.00 151.4897 59.9978 32.0000 1.9926 1.9954 418.3996 419.1274 0.1091 -1.0000 -1.0000 3758660 1582263503.10 151.6135 59.9978 32.0000 1.9922 1.9951 418.5396 419.2666 0.1090 -1.0000 -1.0000 3758723 1582263503.20 151.6135 59.9978 32.0000 1.9927 1.9956 418.4517 419.1792 0.1090 -1.0000 -1.0000 3758785 1582263503.30 151.6135 59.9978 32.0000 1.9929 1.9957 418.3474 419.0746 0.1090 -1.0000 -1.0000 3758864 1582263503.40 151.6135 59.9978 32.0000 1.9926 1.9954 418.5030 419.2306 0.1091 -1.0000 -1.0000 3758926 1582263503.50 151.6135 59.9978 32.0000 1.9925 1.9954 418.3224 419.0511 0.1092 -1.0000 -1.0000 3759411 1582263503.60 151.6135 59.9978 32.0000 1.9931 1.9959 418.3327 419.0603 0.1091 -1.0000 -1.0000 3759473 1582263503.70 151.5421 59.9978 32.0000 1.9925 1.9954 418.2966 419.0240 0.1091 -1.0000 -1.0000 3759536 1582263503.80 151.5421 59.9978 32.0000 1.9920 1.9949 418.3964 419.1242 0.1090 -1.0000 -1.0000 3759598 1582263503.90 151.5421 59.9978 32.0000 1.9924 1.9953 418.4421 419.1701 0.1091 -1.0000 -1.0000 3759676 1582263504.00 151.5421 59.9978 32.0000 1.9932 1.9961 418.2977 419.0253 0.1091 -1.0000 -1.0000 3759895 1582263504.10 151.5421 59.9978 32.0000 1.9928 1.9957 418.4211 419.1485 0.1090 -1.0000 -1.0000 3759973 1582263504.20 151.5421 59.9978 32.0000 1.9920 1.9948 418.4867 419.2140 0.1090 -1.0000 -1.0000 3800035 1582263504.30 151.5128 59.9978 32.0000 1.9926 1.9955 418.3557 419.0832 0.1091 -1.0000 -1.0000 3800098 1582263504.40 151.5128 59.9978 32.0000 1.9928 1.9957 418.2160 418.9433 0.1090 -1.0000 -1.0000 3800160 1582263504.50 151.5128 59.9978 32.0000 1.9931 1.9959 418.3564 419.0847 0.1092 -1.0000 -1.0000 3800895 1582263504.60 151.5128 59.9978 32.0000 1.9931 1.9960 418.5015 419.2299 0.1092 -1.0000 -1.0000 3800973 1582263504.70 151.5128 59.9978 32.0000 1.9930 1.9959 418.3876 419.1158 0.1092 -1.0000 -1.0000 3801035 1582263504.80 151.5750 59.9967 32.0000 1.9927 1.9955 418.4338 419.1625 0.1092 -1.0000 -1.0000 3801098 1582263504.90 151.5833 59.9966 32.0000 1.9932 1.9961 418.4289 419.1576 0.1092 -1.0000 -1.0000 3801160 1582263505.00 151.5833 59.9966 32.0000 1.9931 1.9960 418.4014 419.1306 0.1092 -1.0000 -1.0000 3801223 1582263505.10 151.5833 59.9966 32.0000 1.9922 1.9950 418.4502 419.1793 0.1092 -1.0000 -1.0000 3801285 1582263505.20 151.5833 59.9966 32.0000 1.9922 1.9951 418.5065 419.2337 0.1090 -1.0000 -1.0000 3801363 1582263505.30 151.5826 59.9966 32.0000 1.9929 1.9957 418.4031 419.1322 0.1092 -1.0000 -1.0000 3801426 1582263505.40 151.4868 59.9966 32.0000 1.9932 1.9961 418.3510 419.0790 0.1092 -1.0000 -1.0000 3801488 1582263505.50 151.4868 59.9966 32.0000 1.9925 1.9953 418.5552 419.2842 0.1093 -1.0000 -1.0000 3801567 1582263505.60 151.4868 59.9966 32.0000 1.9923 1.9952 418.5049 419.2332 0.1091 -1.0000 -1.0000 3801629 1582263505.70 151.4868 59.9966 32.0000 1.9929 1.9958 418.3067 419.0342 0.1091 -1.0000 -1.0000 3801692 1582263505.80 151.4868 59.9966 32.0000 1.9928 1.9956 418.3705 419.0990 0.1093 -1.0000 -1.0000 3801770 1582263505.90 151.4868 59.9966 32.0000 1.9919 1.9947 418.4843 419.2126 0.1091 -1.0000 -1.0000 3801832 1582263506.00 151.5607 59.9966 32.0000 1.9926 1.9955 418.3196 419.0505 0.1095 -1.0000 -1.0000 3801895 1582263506.10 151.5580 59.9966 32.0000 1.9928 1.9956 418.2568 418.9844 0.1091 -1.0000 -1.0000 3801973 1582263506.20 151.5580 59.9966 32.0000 1.9915 1.9943 418.4335 419.1615 0.1091 -1.0000 -1.0000 3802035 1582263506.30 151.5580 59.9966 32.0000 1.9925 1.9954 418.4869 419.2164 0.1093 -1.0000 -1.0000 3802098 1582263506.40 151.5580 59.9966 32.0000 1.9933 1.9962 418.3440 419.0727 0.1092 -1.0000 -1.0000 3802161 1582263506.50 151.5580 59.9966 32.0000 1.9922 1.9950 418.3606 419.0890 0.1092 -1.0000 -1.0000 3802223 1582263506.60 151.5580 59.9966 32.0000 1.9916 1.9945 418.5246 419.2536 0.1092 -1.0000 -1.0000 3802926 1582263506.70 151.5580 59.9966 32.0000 1.9920 1.9949 418.5389 419.2666 0.1091 -1.0000 -1.0000 3802988 1582263506.80 151.5580 59.9966 32.0000 1.9930 1.9959 418.3563 419.0846 0.1093 -1.0000 -1.0000 3803051 1582263506.90 151.5580 59.9966 32.0000 1.9921 1.9949 418.3281 419.0564 0.1092 -1.0000 -1.0000 3803114 1582263507.00 151.5580 59.9966 32.0000 1.9919 1.9948 418.4362 419.1648 0.1092 -1.0000 -1.0000 3803176 1582263507.10 151.4592 59.9966 32.0000 1.9931 1.9960 418.3337 419.0630 0.1093 -1.0000 -1.0000 3803238 1582263507.20 151.4592 59.9966 32.0000 1.9931 1.9960 418.2743 419.0036 0.1094 -1.0000 -1.0000 3803317 1582263507.30 151.4592 59.9966 32.0000 1.9926 1.9955 418.3736 419.1029 0.1090 -1.0000 -1.0000 3803379 1582263507.40 151.4592 59.9966 32.0000 1.9922 1.9950 418.4744 419.2034 0.1092 -1.0000 -1.0000 3803442 1582263507.50 151.4592 59.9966 32.0000 1.9925 1.9954 418.3276 419.0558 0.1092 -1.0000 -1.0000 3803520 1582263507.60 151.4592 59.9966 32.0000 1.9926 1.9955 418.2614 418.9900 0.1093 -1.0000 -1.0000 3803582 1582263507.70 151.5273 59.9966 32.0000 1.9920 1.9949 418.4131 419.1412 0.1092 -1.0000 -1.0000 3803645 1582263507.80 151.5273 59.9966 32.0000 1.9928 1.9957 418.3321 419.0613 0.1093 -1.0000 -1.0000 3803707 1582263507.90 151.5273 59.9966 32.0000 1.9937 1.9965 418.2439 418.9723 0.1092 -1.0000 -1.0000 3803770 1582263508.00 151.5273 59.9966 32.0000 1.9923 1.9951 418.3534 419.0819 0.1092 -1.0000 -1.0000 3803832 1582263508.10 151.5273 59.9966 32.0000 1.9922 1.9951 418.5209 419.2500 0.1093 -1.0000 -1.0000 3804192 1582263508.20 151.5273 59.9966 32.0000 1.9930 1.9959 418.3381 419.0669 0.1093 -1.0000 -1.0000 3804254 1582263508.30 151.4832 59.9966 32.0000 1.9926 1.9954 418.2897 419.0189 0.1093 -1.0000 -1.0000 3804317 1582263508.40 151.4832 59.9966 32.0000 1.9932 1.9960 418.4029 419.1318 0.1092 -1.0000 -1.0000 3804379 1582263508.50 151.4832 59.9966 32.0000 1.9927 1.9955 418.4875 419.2162 0.1093 -1.0000 -1.0000 3804442 1582263508.60 151.4832 59.9966 32.0000 1.9928 1.9956 418.3551 419.0841 0.1092 -1.0000 -1.0000 3804520 1582263508.70 151.4832 59.9966 32.0000 1.9920 1.9949 418.2436 418.9721 0.1093 -1.0000 -1.0000 3804582 1582263508.80 151.4832 59.9966 32.0000 1.9920 1.9948 418.3887 419.1176 0.1093 -1.0000 -1.0000 3804645 1582263508.90 151.4832 59.9966 32.0000 1.9914 1.9942 418.4739 419.2028 0.1092 -1.0000 -1.0000 3804723 1582263509.00 151.4832 59.9966 32.0000 1.9923 1.9951 418.5298 419.2594 0.1093 -1.0000 -1.0000 3804770 1582263509.10 151.4832 59.9966 32.0000 1.9926 1.9954 418.3224 419.0504 0.1092 -1.0000 -1.0000 3805426 1582263509.20 151.4832 59.9966 32.0000 1.9923 1.9951 418.4689 419.1975 0.1091 -1.0000 -1.0000 3805504 1582263509.30 151.4838 59.9966 32.0000 1.9923 1.9951 418.3969 419.1265 0.1095 -1.0000 -1.0000 3805567 1582263509.40 151.5016 59.9966 32.0000 1.9924 1.9952 418.3019 419.0305 0.1093 -1.0000 -1.0000 3805629 1582263509.50 151.5016 59.9966 32.0000 1.9933 1.9962 418.3382 419.0674 0.1093 -1.0000 -1.0000 3805707 1582263509.60 151.5016 59.9966 32.0000 1.9928 1.9956 418.3820 419.1103 0.1093 -1.0000 -1.0000 3805770 1582263509.70 151.5016 59.9966 32.0000 1.9922 1.9951 418.4549 419.1832 0.1091 -1.0000 -1.0000 3805832 1582263509.80 151.5016 59.9966 32.0000 1.9926 1.9954 418.1916 418.9184 0.1090 -1.0000 -1.0000 3805895 1582263509.90 151.5571 59.9968 32.0000 1.9917 1.9946 418.3912 419.1200 0.1093 -1.0000 -1.0000 3805957 1582263510.00 151.5571 59.9968 32.0000 1.9922 1.9950 418.5355 419.2647 0.1093 -1.0000 -1.0000 3806020 1582263510.10 151.5571 59.9968 32.0000 1.9926 1.9955 418.3154 419.0456 0.1094 -1.0000 -1.0000 3806098 1582263510.20 151.5571 59.9968 32.0000 1.9937 1.9965 418.2825 419.0111 0.1092 -1.0000 -1.0000 3806160 1582263510.30 151.5571 59.9968 32.0000 1.9925 1.9954 418.2864 419.0145 0.1092 -1.0000 -1.0000 3806223 1582263510.40 151.5571 59.9968 32.0000 1.9917 1.9946 418.4510 419.1795 0.1093 -1.0000 -1.0000 3806301 1582263510.50 151.5270 59.9968 32.0000 1.9924 1.9952 418.2729 419.0022 0.1093 -1.0000 -1.0000 3806364 1582263510.60 151.5629 59.9968 32.0000 1.9919 1.9948 418.3476 419.0763 0.1092 -1.0000 -1.0000 3806442 1582263510.70 151.5629 59.9968 32.0000 1.9922 1.9951 418.5222 419.2520 0.1093 -1.0000 -1.0000 3806660 1582263510.80 151.5629 59.9968 32.0000 1.9930 1.9959 418.4664 419.1947 0.1092 -1.0000 -1.0000 3806723 1582263510.90 151.5629 59.9968 32.0000 1.9931 1.9959 418.2756 419.0044 0.1093 -1.0000 -1.0000 3806801 1582263511.00 151.5629 59.9968 32.0000 1.9925 1.9953 418.3406 419.0695 0.1093 -1.0000 -1.0000 3806864 1582263511.10 151.5629 59.9968 32.0000 1.9919 1.9948 418.4542 419.1830 0.1093 -1.0000 -1.0000 3806926 1582263511.20 151.5629 59.9968 32.0000 1.9920 1.9948 418.5251 419.2549 0.1094 -1.0000 -1.0000 3807176 1582263511.30 151.5629 59.9968 32.0000 1.9931 1.9960 418.3282 419.0570 0.1092 -1.0000 -1.0000 3807238 1582263511.40 151.5629 59.9968 32.0000 1.9927 1.9955 418.3390 419.0669 0.1092 -1.0000 -1.0000 3807301 1582263511.50 151.5629 59.9968 32.0000 1.9917 1.9946 418.3917 419.1200 0.1092 -1.0000 -1.0000 3807379 1582263511.60 151.5629 59.9968 32.0000 1.9918 1.9946 418.4010 419.1296 0.1093 -1.0000 -1.0000 3807442 1582263511.70 151.4365 59.9968 32.0000 1.9920 1.9948 418.3905 419.1199 0.1094 -1.0000 -1.0000 3807504 1582263511.80 151.4365 59.9968 32.0000 1.9917 1.9946 418.3969 419.1255 0.1092 -1.0000 -1.0000 3807582 1582263511.90 151.4365 59.9968 32.0000 1.9915 1.9944 418.5035 419.2316 0.1090 -1.0000 -1.0000 3807645 1582263512.00 151.4365 59.9968 32.0000 1.9923 1.9952 418.2637 418.9923 0.1094 -1.0000 -1.0000 3807707 1582263512.10 151.4365 59.9968 32.0000 1.9922 1.9950 418.2630 418.9905 0.1091 -1.0000 -1.0000 3807785 1582263512.20 151.4817 59.9968 32.0000 1.9919 1.9947 418.4612 419.1897 0.1092 -1.0000 -1.0000 3808192 1582263512.30 151.4817 59.9968 32.0000 1.9928 1.9957 418.4919 419.2207 0.1092 -1.0000 -1.0000 3808254 1582263512.40 151.4817 59.9968 32.0000 1.9930 1.9959 418.2724 419.0004 0.1092 -1.0000 -1.0000 3808332 1582263512.50 151.4817 59.9968 32.0000 1.9932 1.9960 418.2873 419.0159 0.1092 -1.0000 -1.0000 3808379 1582263512.60 151.4817 59.9968 32.0000 1.9917 1.9946 418.5488 419.2779 0.1093 -1.0000 -1.0000 3808457 1582263512.70 151.4817 59.9968 32.0000 1.9917 1.9946 418.5125 419.2419 0.1093 -1.0000 -1.0000 3808520 1582263512.80 151.4817 59.9968 32.0000 1.9928 1.9956 418.2354 418.9631 0.1091 -1.0000 -1.0000 3808911 1582263512.90 151.5040 59.9968 32.0000 1.9921 1.9950 418.3221 419.0488 0.1089 -1.0000 -1.0000 3808988 1582263513.00 151.5040 59.9968 32.0000 1.9919 1.9948 418.3681 419.0956 0.1091 -1.0000 -1.0000 3809051 1582263513.10 151.5040 59.9968 32.0000 1.9926 1.9954 418.4075 419.1365 0.1093 -1.0000 -1.0000 3809114 1582263513.20 151.5040 59.9968 32.0000 1.9935 1.9964 418.2264 418.9551 0.1092 -1.0000 -1.0000 3809192 1582263513.30 151.5040 59.9968 32.0000 1.9929 1.9957 418.3652 419.0930 0.1091 -1.0000 -1.0000 3809254 1582263513.40 151.4726 59.9968 32.0000 1.9919 1.9948 418.3723 419.1006 0.1092 -1.0000 -1.0000 3809317 1582263513.50 151.4660 59.9968 32.0000 1.9921 1.9949 418.3837 419.1117 0.1091 -1.0000 -1.0000 3809379 1582263513.60 151.4660 59.9968 32.0000 1.9927 1.9956 418.3188 419.0471 0.1092 -1.0000 -1.0000 3809442 1582263513.70 151.4660 59.9968 32.0000 1.9921 1.9949 418.3456 419.0734 0.1091 -1.0000 -1.0000 3809504 1582263513.80 151.4660 59.9968 32.0000 1.9920 1.9949 418.4685 419.1971 0.1092 -1.0000 -1.0000 3809645 1582263513.90 151.4782 59.9968 32.0000 1.9921 1.9950 418.3237 419.0522 0.1092 -1.0000 -1.0000 3809707 1582263514.00 151.5355 59.9968 32.0000 1.9920 1.9949 418.3415 419.0691 0.1090 -1.0000 -1.0000 3809770 1582263514.10 151.5355 59.9968 32.0000 1.9917 1.9945 418.4942 419.2218 0.1091 -1.0000 -1.0000 3809848 1582263514.20 151.5355 59.9968 32.0000 1.9922 1.9950 418.4061 419.1338 0.1091 -1.0000 -1.0000 3809910 1582263514.30 151.5355 59.9968 32.0000 1.9923 1.9952 418.1529 418.8800 0.1091 -1.0000 -1.0000 3809973 1582263514.40 151.5355 59.9968 32.0000 1.9928 1.9956 418.2875 419.0149 0.1090 -1.0000 -1.0000 3810051 1582263514.50 151.4306 59.9968 32.0000 1.9919 1.9948 418.4832 419.2101 0.1090 -1.0000 -1.0000 3810114 1582263514.60 151.4306 59.9968 32.0000 1.9914 1.9942 418.4607 419.1875 0.1089 -1.0000 -1.0000 3810192 1582263514.70 151.4306 59.9968 32.0000 1.9925 1.9954 418.2093 418.9364 0.1091 -1.0000 -1.0000 3810254 1582263514.80 151.4306 59.9968 32.0000 1.9919 1.9948 418.3416 419.0686 0.1090 -1.0000 -1.0000 3810426 1582263514.90 151.4306 59.9968 32.0000 1.9916 1.9944 418.4111 419.1381 0.1090 -1.0000 -1.0000 3810504 1582263515.00 151.4561 59.9970 32.0000 1.9924 1.9953 418.3124 419.0392 0.1090 -1.0000 -1.0000 3810567 1582263515.10 151.4872 59.9972 32.0000 1.9933 1.9961 418.4611 419.1878 0.1090 -1.0000 -1.0000 3810629 1582263515.20 151.4872 59.9972 32.0000 1.9921 1.9950 418.5580 419.2862 0.1090 -1.0000 -1.0000 3810692 1582263515.30 151.4872 59.9972 32.0000 1.9926 1.9955 418.4532 419.1801 0.1090 -1.0000 -1.0000 3810926 1582263515.40 151.4872 59.9972 32.0000 1.9926 1.9954 418.3602 419.0865 0.1088 -1.0000 -1.0000 3810988 1582263515.50 151.4872 59.9972 32.0000 1.9916 1.9944 418.5672 419.2939 0.1089 -1.0000 -1.0000 3811067 1582263515.60 151.5328 59.9972 32.0000 1.9926 1.9954 418.5192 419.2456 0.1089 -1.0000 -1.0000 3811129 1582263515.70 151.5328 59.9972 32.0000 1.9929 1.9957 418.3436 419.0687 0.1086 -1.0000 -1.0000 3811192 1582263515.80 151.5328 59.9972 32.0000 1.9924 1.9952 418.2483 418.9740 0.1088 -1.0000 -1.0000 3811426 1582263515.90 151.5328 59.9972 32.0000 1.9916 1.9945 418.4476 419.1734 0.1088 -1.0000 -1.0000 3811488 1582263516.00 151.5328 59.9972 32.0000 1.9921 1.9949 418.5772 419.3039 0.1089 -1.0000 -1.0000 3811551 1582263516.10 151.4938 59.9972 32.0000 1.9919 1.9948 418.4291 419.1535 0.1087 -1.0000 -1.0000 3811614 1582263516.20 151.4938 59.9972 32.0000 1.9933 1.9962 418.3599 419.0857 0.1088 -1.0000 -1.0000 3811676 1582263516.30 151.4938 59.9972 32.0000 1.9920 1.9949 418.4476 419.1738 0.1089 -1.0000 -1.0000 3811738 1582263516.40 151.4938 59.9972 32.0000 1.9925 1.9953 418.3614 419.0874 0.1088 -1.0000 -1.0000 3812004 1582263516.50 151.4938 59.9972 32.0000 1.9928 1.9957 418.2558 418.9811 0.1088 -1.0000 -1.0000 3812067 1582263516.60 151.4938 59.9972 32.0000 1.9925 1.9954 418.3680 419.0939 0.1088 -1.0000 -1.0000 3812145 1582263516.70 151.4639 59.9972 32.0000 1.9910 1.9938 418.4788 419.2046 0.1088 -1.0000 -1.0000 3812207 1582263516.80 151.4639 59.9972 32.0000 1.9921 1.9950 418.3568 419.0828 0.1089 -1.0000 -1.0000 3812270 1582263516.90 151.4639 59.9972 32.0000 1.9928 1.9957 418.2584 418.9844 0.1088 -1.0000 -1.0000 3812442 1582263517.00 151.4639 59.9972 32.0000 1.9921 1.9950 418.4477 419.1733 0.1087 -1.0000 -1.0000 3812504 1582263517.10 151.4639 59.9972 32.0000 1.9927 1.9956 418.3868 419.1126 0.1088 -1.0000 -1.0000 3812567 1582263517.20 151.5498 59.9972 32.0000 1.9924 1.9953 418.2367 418.9614 0.1087 -1.0000 -1.0000 3812645 1582263517.30 151.5498 59.9972 32.0000 1.9933 1.9961 418.3131 419.0385 0.1088 -1.0000 -1.0000 3812707 1582263517.40 151.5498 59.9972 32.0000 1.9921 1.9950 418.3766 419.1015 0.1086 -1.0000 -1.0000 3812926 1582263517.50 151.5498 59.9972 32.0000 1.9923 1.9951 418.2531 418.9776 0.1087 -1.0000 -1.0000 3813004 1582263517.60 151.5498 59.9972 32.0000 1.9922 1.9950 418.3277 419.0525 0.1087 -1.0000 -1.0000 3813067 1582263517.70 151.5021 59.9972 32.0000 1.9922 1.9951 418.4389 419.1646 0.1087 -1.0000 -1.0000 3813129 1582263517.80 151.4287 59.9972 32.0000 1.9923 1.9951 418.3113 419.0357 0.1086 -1.0000 -1.0000 3813207 1582263517.90 151.4287 59.9972 32.0000 1.9923 1.9951 418.3233 419.0473 0.1086 -1.0000 -1.0000 3813879 1582263518.00 151.4287 59.9972 32.0000 1.9920 1.9948 418.5108 419.2373 0.1089 -1.0000 -1.0000 3813942 1582263518.10 151.4287 59.9972 32.0000 1.9917 1.9945 418.4625 419.1880 0.1087 -1.0000 -1.0000 3814020 1582263518.20 151.4287 59.9972 32.0000 1.9920 1.9948 418.2753 419.0003 0.1087 -1.0000 -1.0000 3814082 1582263518.30 151.4982 59.9972 32.0000 1.9925 1.9953 418.2697 418.9948 0.1086 -1.0000 -1.0000 3814145 1582263518.40 151.4982 59.9972 32.0000 1.9918 1.9946 418.4876 419.2121 0.1087 -1.0000 -1.0000 3814942 1582263518.50 151.4982 59.9972 32.0000 1.9921 1.9949 418.4500 419.1756 0.1088 -1.0000 -1.0000 3815004 1582263518.60 151.4982 59.9972 32.0000 1.9920 1.9949 418.3569 419.0818 0.1087 -1.0000 -1.0000 3815082 1582263518.70 151.4982 59.9972 32.0000 1.9914 1.9942 418.4007 419.1266 0.1088 -1.0000 -1.0000 3815145 1582263518.80 151.4216 59.9972 32.0000 1.9921 1.9950 418.3394 419.0641 0.1086 -1.0000 -1.0000 3815207 1582263518.90 151.4089 59.9972 32.0000 1.9919 1.9948 418.2946 419.0195 0.1087 -1.0000 -1.0000 3815270 1582263519.00 151.4089 59.9972 32.0000 1.9917 1.9945 418.3140 419.0391 0.1087 -1.0000 -1.0000 3815332 1582263519.10 151.4089 59.9972 32.0000 1.9913 1.9942 418.4639 419.1894 0.1088 -1.0000 -1.0000 3815395 1582263519.20 151.4089 59.9972 32.0000 1.9906 1.9935 418.4317 419.1570 0.1087 -1.0000 -1.0000 3815473 1582263519.30 151.4089 59.9972 32.0000 1.9918 1.9946 418.3490 419.0746 0.1088 -1.0000 -1.0000 3815535 1582263519.40 151.4105 59.9972 32.0000 1.9918 1.9947 418.1848 418.9100 0.1088 -1.0000 -1.0000 3815598 1582263519.50 151.4260 59.9972 32.0000 1.9918 1.9946 418.3524 419.0776 0.1087 -1.0000 -1.0000 3815707 1582263519.60 151.4260 59.9972 32.0000 1.9913 1.9942 418.4571 419.1827 0.1088 -1.0000 -1.0000 3815770 1582263519.70 151.4260 59.9972 32.0000 1.9913 1.9941 418.3673 419.0932 0.1088 -1.0000 -1.0000 3815832 1582263519.80 151.4260 59.9972 32.0000 1.9916 1.9944 418.3017 419.0272 0.1088 -1.0000 -1.0000 3815911 1582263519.90 151.5853 59.9967 32.0000 1.9921 1.9949 418.4957 419.2231 0.1089 -1.0000 -1.0000 3815973 1582263520.00 151.5853 59.9967 32.0000 1.9920 1.9948 418.5112 419.2365 0.1087 -1.0000 -1.0000 3816035 1582263520.10 151.5853 59.9967 32.0000 1.9932 1.9961 418.3579 419.0829 0.1087 -1.0000 -1.0000 3816114 1582263520.20 151.5853 59.9967 32.0000 1.9921 1.9949 418.4344 419.1607 0.1089 -1.0000 -1.0000 3816176 1582263520.30 151.5853 59.9967 32.0000 1.9918 1.9946 418.4590 419.1832 0.1086 -1.0000 -1.0000 3816238 1582263520.40 151.5853 59.9967 32.0000 1.9921 1.9950 418.4104 419.1355 0.1087 -1.0000 -1.0000 3816301 1582263520.50 151.5853 59.9967 32.0000 1.9924 1.9952 418.3554 419.0809 0.1088 -1.0000 -1.0000 3816364 1582263520.60 151.5853 59.9967 32.0000 1.9918 1.9946 418.4516 419.1767 0.1087 -1.0000 -1.0000 3816442 1582263520.70 151.4637 59.9967 32.0000 1.9921 1.9949 418.5342 419.2608 0.1089 -1.0000 -1.0000 3816504 1582263520.80 151.4637 59.9967 32.0000 1.9929 1.9958 418.3961 419.1234 0.1091 -1.0000 -1.0000 3816567 1582263520.90 151.4637 59.9967 32.0000 1.9918 1.9946 418.3173 419.0436 0.1088 -1.0000 -1.0000 3816645 1582263521.00 151.4637 59.9967 32.0000 1.9913 1.9941 418.4367 419.1620 0.1087 -1.0000 -1.0000 3816707 1582263521.10 151.4637 59.9967 32.0000 1.9920 1.9948 418.4969 419.2223 0.1088 -1.0000 -1.0000 3816770 1582263521.20 151.4515 59.9967 32.0000 1.9932 1.9960 418.3067 419.0336 0.1090 -1.0000 -1.0000 3816832 1582263521.30 151.4391 59.9967 32.0000 1.9935 1.9963 418.3160 419.0413 0.1088 -1.0000 -1.0000 3816895 1582263521.40 151.4391 59.9967 32.0000 1.9921 1.9950 418.4439 419.1702 0.1088 -1.0000 -1.0000 3816958 1582263521.50 151.4391 59.9967 32.0000 1.9916 1.9944 418.5193 419.2457 0.1088 -1.0000 -1.0000 3817145 1582263521.60 151.4391 59.9967 32.0000 1.9922 1.9950 418.4676 419.1933 0.1088 -1.0000 -1.0000 3817207 1582263521.70 151.4391 59.9967 32.0000 1.9934 1.9963 418.3432 419.0695 0.1089 -1.0000 -1.0000 3817270 1582263521.80 151.5828 59.9967 32.0000 1.9932 1.9961 418.4274 419.1543 0.1090 -1.0000 -1.0000 3817348 1582263521.90 151.5828 59.9967 32.0000 1.9922 1.9950 418.4927 419.2196 0.1089 -1.0000 -1.0000 3817411 1582263522.00 151.5828 59.9967 32.0000 1.9930 1.9958 418.5001 419.2274 0.1090 -1.0000 -1.0000 3817692 1582263522.10 151.5828 59.9967 32.0000 1.9923 1.9951 418.4211 419.1481 0.1089 -1.0000 -1.0000 3817754 1582263522.20 151.5828 59.9967 32.0000 1.9920 1.9949 418.4855 419.2126 0.1090 -1.0000 -1.0000 3817817 1582263522.30 151.5829 59.9967 32.0000 1.9923 1.9952 418.5191 419.2464 0.1090 -1.0000 -1.0000 3817895 1582263522.40 151.5830 59.9967 32.0000 1.9929 1.9958 418.3692 419.0961 0.1089 -1.0000 -1.0000 3817958 1582263522.50 151.5830 59.9967 32.0000 1.9934 1.9963 418.4144 419.1412 0.1091 -1.0000 -1.0000 3818192 1582263522.60 151.5830 59.9967 32.0000 1.9924 1.9953 418.4707 419.1984 0.1091 -1.0000 -1.0000 3818254 1582263522.70 151.5830 59.9967 32.0000 1.9918 1.9947 418.4132 419.1409 0.1091 -1.0000 -1.0000 3818317 1582263522.80 151.5830 59.9967 32.0000 1.9936 1.9964 418.2933 419.0215 0.1092 -1.0000 -1.0000 3818379 1582263522.90 151.5830 59.9967 32.0000 1.9928 1.9957 418.4006 419.1283 0.1091 -1.0000 -1.0000 3818457 1582263523.00 151.5830 59.9967 32.0000 1.9916 1.9945 418.4951 419.2221 0.1090 -1.0000 -1.0000 3818535 1582263523.10 151.5830 59.9967 32.0000 1.9918 1.9946 418.4427 419.1702 0.1091 -1.0000 -1.0000 3818911 1582263523.20 151.5830 59.9967 32.0000 1.9925 1.9954 418.4897 419.2177 0.1091 -1.0000 -1.0000 3819161 1582263523.30 151.4811 59.9967 32.0000 1.9917 1.9945 418.6294 419.3581 0.1092 -1.0000 -1.0000 3819223 1582263523.40 151.4848 59.9967 32.0000 1.9922 1.9951 418.3735 419.1004 0.1090 -1.0000 -1.0000 3819285 1582263523.50 151.4863 59.9967 32.0000 1.9924 1.9953 418.3044 419.0316 0.1090 -1.0000 -1.0000 3819364 1582263523.60 151.4863 59.9967 32.0000 1.9922 1.9951 418.4086 419.1360 0.1091 -1.0000 -1.0000 3819426 1582263523.70 151.4863 59.9967 32.0000 1.9918 1.9947 418.5513 419.2790 0.1091 -1.0000 -1.0000 3819488 1582263523.80 151.4863 59.9967 32.0000 1.9925 1.9954 418.3203 419.0489 0.1092 -1.0000 -1.0000 3819551 1582263523.90 151.4863 59.9967 32.0000 1.9927 1.9956 418.2416 418.9698 0.1092 -1.0000 -1.0000 3819614 1582263524.00 151.5435 59.9967 32.0000 1.9925 1.9954 418.5023 419.2308 0.1092 -1.0000 -1.0000 3819676 1582263524.10 151.5435 59.9967 32.0000 1.9922 1.9951 418.4083 419.1366 0.1092 -1.0000 -1.0000 3819754 1582263524.20 151.5435 59.9967 32.0000 1.9921 1.9950 418.2744 419.0026 0.1092 -1.0000 -1.0000 3819817 1582263524.30 151.5435 59.9967 32.0000 1.9922 1.9950 418.2926 419.0214 0.1093 -1.0000 -1.0000 3819879 1582263524.40 151.5435 59.9967 32.0000 1.9919 1.9947 418.3318 419.0598 0.1092 -1.0000 -1.0000 3819957 1582263524.50 151.5068 59.9967 32.0000 1.9931 1.9959 418.3450 419.0741 0.1092 -1.0000 -1.0000 3820020 1582263524.60 151.4967 59.9967 32.0000 1.9925 1.9954 418.3246 419.0520 0.1090 -1.0000 -1.0000 3820910 1582263524.70 151.4967 59.9967 32.0000 1.9923 1.9951 418.5469 419.2756 0.1093 -1.0000 -1.0000 3820973 1582263524.80 151.4967 59.9967 32.0000 1.9928 1.9957 418.4176 419.1468 0.1093 -1.0000 -1.0000 3821035 1582263524.90 151.4967 59.9967 32.0000 1.9926 1.9954 418.2888 419.0173 0.1092 -1.0000 -1.0000 3821098 1582263525.00 151.5007 59.9967 32.0000 1.9927 1.9956 418.3242 419.0524 0.1092 -1.0000 -1.0000 3821161 1582263525.10 151.6174 59.9966 32.0000 1.9924 1.9952 418.5236 419.2522 0.1092 -1.0000 -1.0000 3821223 1582263525.20 151.6174 59.9966 32.0000 1.9926 1.9955 418.3603 419.0891 0.1093 -1.0000 -1.0000 3821301 1582263525.30 151.6174 59.9966 32.0000 1.9931 1.9960 418.2969 419.0255 0.1092 -1.0000 -1.0000 3821364 1582263525.40 151.6174 59.9966 32.0000 1.9931 1.9959 418.3259 419.0537 0.1092 -1.0000 -1.0000 3821426 1582263525.50 151.6174 59.9966 32.0000 1.9915 1.9943 418.3769 419.1058 0.1092 -1.0000 -1.0000 3821504 1582263525.60 151.6174 59.9966 32.0000 1.9920 1.9949 418.2304 418.9583 0.1091 -1.0000 -1.0000 3821567 1582263525.70 151.6174 59.9966 32.0000 1.9930 1.9958 418.2092 418.9363 0.1090 -1.0000 -1.0000 3821629 1582263525.80 151.6174 59.9966 32.0000 1.9918 1.9946 418.4858 419.2141 0.1091 -1.0000 -1.0000 3821692 1582263525.90 151.6174 59.9966 32.0000 1.9918 1.9946 418.5066 419.2343 0.1091 -1.0000 -1.0000 3821754 1582263526.00 151.6174 59.9966 32.0000 1.9930 1.9958 418.3434 419.0713 0.1091 -1.0000 -1.0000 3821817 1582263526.10 151.6174 59.9966 32.0000 1.9932 1.9960 418.3184 419.0456 0.1091 -1.0000 -1.0000 3821895 1582263526.20 151.5200 59.9966 32.0000 1.9923 1.9951 418.3789 419.1069 0.1091 -1.0000 -1.0000 3821958 1582263526.30 151.5200 59.9966 32.0000 1.9920 1.9949 418.5426 419.2711 0.1092 -1.0000 -1.0000 3822020 1582263526.40 151.5200 59.9966 32.0000 1.9928 1.9956 418.4614 419.1879 0.1090 -1.0000 -1.0000 3822098 1582263526.50 151.5200 59.9966 32.0000 1.9932 1.9960 418.3059 419.0338 0.1091 -1.0000 -1.0000 3822161 1582263526.60 151.5200 59.9966 32.0000 1.9928 1.9956 418.3286 419.0562 0.1091 -1.0000 -1.0000 3822223 1582263526.70 151.5554 59.9966 32.0000 1.9928 1.9956 418.3982 419.1260 0.1091 -1.0000 -1.0000 3822411 1582263526.80 151.5980 59.9966 32.0000 1.9929 1.9957 418.4075 419.1361 0.1092 -1.0000 -1.0000 3822473 1582263526.90 151.5980 59.9966 32.0000 1.9929 1.9958 418.2693 418.9969 0.1091 -1.0000 -1.0000 3822535 1582263527.00 151.5980 59.9966 32.0000 1.9926 1.9954 418.3901 419.1178 0.1089 -1.0000 -1.0000 3822598 1582263527.10 151.5980 59.9966 32.0000 1.9924 1.9952 418.4580 419.1856 0.1090 -1.0000 -1.0000 3822661 1582263527.20 151.5980 59.9966 32.0000 1.9932 1.9960 418.2280 418.9544 0.1090 -1.0000 -1.0000 3822738 1582263527.30 151.5488 59.9966 32.0000 1.9929 1.9957 418.3561 419.0840 0.1091 -1.0000 -1.0000 3822801 1582263527.40 151.5488 59.9966 32.0000 1.9918 1.9947 418.5101 419.2373 0.1090 -1.0000 -1.0000 3822864 1582263527.50 151.5488 59.9966 32.0000 1.9916 1.9944 418.3876 419.1147 0.1089 -1.0000 -1.0000 3822926 1582263527.60 151.5488 59.9966 32.0000 1.9926 1.9955 418.3197 419.0454 0.1088 -1.0000 -1.0000 3823004 1582263527.70 151.5488 59.9966 32.0000 1.9928 1.9956 418.3416 419.0675 0.1088 -1.0000 -1.0000 3823176 1582263527.80 151.4616 59.9966 32.0000 1.9921 1.9950 418.4683 419.1963 0.1090 -1.0000 -1.0000 3823238 1582263527.90 151.4389 59.9966 32.0000 1.9928 1.9956 418.2938 419.0202 0.1089 -1.0000 -1.0000 3823301 1582263528.00 151.4389 59.9966 32.0000 1.9923 1.9952 418.2773 419.0033 0.1088 -1.0000 -1.0000 3823364 1582263528.10 151.4389 59.9966 32.0000 1.9924 1.9953 418.3286 419.0530 0.1086 -1.0000 -1.0000 3823442 1582263528.20 151.4389 59.9966 32.0000 1.9919 1.9947 418.4907 419.2169 0.1087 -1.0000 -1.0000 3823910 1582263528.30 151.4462 59.9966 32.0000 1.9934 1.9963 418.3106 419.0355 0.1088 -1.0000 -1.0000 3823973 1582263528.40 151.6071 59.9966 32.0000 1.9934 1.9963 418.3262 419.0519 0.1088 -1.0000 -1.0000 3824051 1582263528.50 151.6071 59.9966 32.0000 1.9928 1.9957 418.5754 419.3016 0.1088 -1.0000 -1.0000 3824114 1582263528.60 151.6071 59.9966 32.0000 1.9931 1.9959 418.5230 419.2480 0.1086 -1.0000 -1.0000 3824192 1582263528.70 151.6071 59.9966 32.0000 1.9929 1.9957 418.3164 419.0417 0.1088 -1.0000 -1.0000 3824411 1582263528.80 151.6071 59.9966 32.0000 1.9920 1.9949 418.2994 419.0244 0.1087 -1.0000 -1.0000 3824473 1582263528.90 151.6071 59.9966 32.0000 1.9923 1.9951 418.4936 419.2191 0.1088 -1.0000 -1.0000 3824551 1582263529.00 151.6071 59.9966 32.0000 1.9918 1.9947 418.4476 419.1732 0.1087 -1.0000 -1.0000 3824614 1582263529.10 151.6071 59.9966 32.0000 1.9925 1.9953 418.2831 419.0061 0.1084 -1.0000 -1.0000 3824676 1582263529.20 151.6071 59.9966 32.0000 1.9920 1.9948 418.4514 419.1757 0.1086 -1.0000 -1.0000 3824926 1582263529.30 151.6071 59.9966 32.0000 1.9915 1.9943 418.4400 419.1647 0.1085 -1.0000 -1.0000 3824988 1582263529.40 151.6071 59.9966 32.0000 1.9931 1.9959 418.3138 419.0378 0.1085 -1.0000 -1.0000 3825051 1582263529.50 151.4465 59.9966 32.0000 1.9928 1.9957 418.3921 419.1162 0.1086 -1.0000 -1.0000 3825129 1582263529.60 151.4465 59.9966 32.0000 1.9920 1.9949 418.4212 419.1454 0.1085 -1.0000 -1.0000 3825192 1582263529.70 151.4465 59.9966 32.0000 1.9923 1.9951 418.4443 419.1688 0.1086 -1.0000 -1.0000 3825692 1582263529.80 151.4465 59.9966 32.0000 1.9929 1.9958 418.2538 418.9776 0.1085 -1.0000 -1.0000 3825770 1582263529.90 151.4465 59.9966 32.0000 1.9927 1.9956 418.4064 419.1305 0.1085 -1.0000 -1.0000 3825832 1582263530.00 151.4724 59.9965 32.0000 1.9929 1.9957 418.5239 419.2473 0.1084 -1.0000 -1.0000 3825895 1582263530.10 151.4897 59.9964 32.0000 1.9927 1.9955 418.5100 419.2345 0.1086 -1.0000 -1.0000 3825973 1582263530.20 151.4897 59.9964 32.0000 1.9926 1.9955 418.3629 419.0873 0.1086 -1.0000 -1.0000 3826208 1582263530.30 151.4897 59.9964 32.0000 1.9918 1.9946 418.4393 419.1631 0.1085 -1.0000 -1.0000 3826270 1582263530.40 151.4897 59.9964 32.0000 1.9918 1.9946 418.4371 419.1612 0.1085 -1.0000 -1.0000 3826332 1582263530.50 151.4897 59.9964 32.0000 1.9922 1.9950 418.3383 419.0622 0.1086 -1.0000 -1.0000 3826395 1582263530.60 151.4897 59.9964 32.0000 1.9927 1.9955 418.2254 418.9492 0.1085 -1.0000 -1.0000 3826473 1582263530.70 151.4897 59.9964 32.0000 1.9923 1.9951 418.5124 419.2364 0.1085 -1.0000 -1.0000 3826535 1582263530.80 151.4897 59.9964 32.0000 1.9917 1.9946 418.4838 419.2074 0.1085 -1.0000 -1.0000 3826598 1582263530.90 151.4691 59.9964 32.0000 1.9926 1.9954 418.3839 419.1081 0.1085 -1.0000 -1.0000 3826676 1582263531.00 151.4359 59.9964 32.0000 1.9929 1.9957 418.2290 418.9522 0.1084 -1.0000 -1.0000 3826738 1582263531.10 151.4359 59.9964 32.0000 1.9914 1.9942 418.3306 419.0554 0.1087 -1.0000 -1.0000 3826785 1582263531.20 151.4349 59.9964 32.0000 1.9918 1.9946 418.5739 419.2977 0.1085 -1.0000 -1.0000 3826864 1582263531.30 151.4235 59.9964 32.0000 1.9925 1.9953 418.4151 419.1400 0.1087 -1.0000 -1.0000 3827208 1582263531.40 151.4235 59.9964 32.0000 1.9924 1.9952 418.3916 419.1171 0.1088 -1.0000 -1.0000 3827270 1582263531.50 151.4235 59.9964 32.0000 1.9915 1.9943 418.4735 419.1977 0.1085 -1.0000 -1.0000 3827332 1582263531.60 151.4235 59.9964 32.0000 1.9919 1.9947 418.5133 419.2381 0.1087 -1.0000 -1.0000 3827395 1582263531.70 151.4235 59.9964 32.0000 1.9925 1.9953 418.2580 418.9827 0.1086 -1.0000 -1.0000 3827458 1582263531.80 151.4393 59.9964 32.0000 1.9926 1.9954 418.3371 419.0622 0.1088 -1.0000 -1.0000 3827535 1582263531.90 151.5641 59.9964 32.0000 1.9921 1.9949 418.5870 419.3139 0.1089 -1.0000 -1.0000 3827598 1582263532.00 151.5641 59.9964 32.0000 1.9927 1.9956 418.4019 419.1273 0.1088 -1.0000 -1.0000 3827661 1582263532.10 151.5641 59.9964 32.0000 1.9931 1.9959 418.3636 419.0886 0.1087 -1.0000 -1.0000 3827738 1582263532.20 151.5641 59.9964 32.0000 1.9924 1.9953 418.5336 419.2588 0.1087 -1.0000 -1.0000 3827801 1582263532.30 151.5641 59.9964 32.0000 1.9915 1.9944 418.5031 419.2282 0.1087 -1.0000 -1.0000 3827973 1582263532.40 151.5641 59.9964 32.0000 1.9928 1.9956 418.3395 419.0644 0.1087 -1.0000 -1.0000 3828051 1582263532.50 151.4390 59.9964 32.0000 1.9922 1.9951 418.4273 419.1525 0.1087 -1.0000 -1.0000 3828114 1582263532.60 151.4390 59.9964 32.0000 1.9922 1.9950 418.4331 419.1579 0.1086 -1.0000 -1.0000 3828176 1582263532.70 151.4390 59.9964 32.0000 1.9930 1.9959 418.2500 418.9744 0.1087 -1.0000 -1.0000 3828238 1582263532.80 151.4390 59.9964 32.0000 1.9930 1.9958 418.3481 419.0744 0.1089 -1.0000 -1.0000 3828426 1582263532.90 151.4390 59.9964 32.0000 1.9912 1.9941 418.5111 419.2378 0.1089 -1.0000 -1.0000 3828504 1582263533.00 151.4628 59.9964 32.0000 1.9917 1.9945 418.4545 419.1809 0.1088 -1.0000 -1.0000 3828567 1582263533.10 151.4700 59.9964 32.0000 1.9928 1.9956 418.2990 419.0245 0.1088 -1.0000 -1.0000 3828629 1582263533.20 151.4700 59.9964 32.0000 1.9924 1.9952 418.4391 419.1652 0.1088 -1.0000 -1.0000 3828692 1582263533.30 151.4700 59.9964 32.0000 1.9923 1.9951 418.5320 419.2593 0.1089 -1.0000 -1.0000 3828926 1582263533.40 151.4700 59.9964 32.0000 1.9923 1.9952 418.4210 419.1460 0.1088 -1.0000 -1.0000 3828988 1582263533.50 151.4700 59.9964 32.0000 1.9926 1.9955 418.3137 419.0405 0.1090 -1.0000 -1.0000 3829067 1582263533.60 151.5428 59.9964 32.0000 1.9926 1.9954 418.3402 419.0669 0.1089 -1.0000 -1.0000 3829129 1582263533.70 151.5428 59.9964 32.0000 1.9921 1.9949 418.4683 419.1949 0.1089 -1.0000 -1.0000 3829176 1582263533.80 151.5428 59.9964 32.0000 1.9927 1.9955 418.4110 419.1380 0.1090 -1.0000 -1.0000 3829754 1582263533.90 151.5428 59.9964 32.0000 1.9927 1.9955 418.3070 419.0343 0.1091 -1.0000 -1.0000 3829817 1582263534.00 151.5428 59.9964 32.0000 1.9914 1.9942 418.4464 419.1742 0.1091 -1.0000 -1.0000 3829879 1582263534.10 151.5229 59.9964 32.0000 1.9917 1.9946 418.5033 419.2314 0.1092 -1.0000 -1.0000 3829942 1582263534.20 151.4551 59.9964 32.0000 1.9918 1.9946 418.3376 419.0656 0.1091 -1.0000 -1.0000 3830020 1582263534.30 151.4551 59.9964 32.0000 1.9918 1.9946 418.1914 418.9188 0.1091 -1.0000 -1.0000 3830192 1582263534.40 151.4551 59.9964 32.0000 1.9911 1.9940 418.4005 419.1278 0.1090 -1.0000 -1.0000 3830254 1582263534.50 151.4551 59.9964 32.0000 1.9911 1.9940 418.5480 419.2753 0.1090 -1.0000 -1.0000 3830317 1582263534.60 151.4551 59.9964 32.0000 1.9923 1.9952 418.3426 419.0710 0.1092 -1.0000 -1.0000 3830395 1582263534.70 151.4659 59.9965 32.0000 1.9927 1.9955 418.3224 419.0504 0.1092 -1.0000 -1.0000 3830457 1582263534.80 151.4659 59.9965 32.0000 1.9923 1.9952 418.4053 419.1335 0.1091 -1.0000 -1.0000 3830520 1582263534.90 151.4659 59.9965 32.0000 1.9922 1.9950 418.5777 419.3060 0.1092 -1.0000 -1.0000 3830661 1582263535.00 151.4659 59.9965 32.0000 1.9924 1.9952 418.3839 419.1123 0.1092 -1.0000 -1.0000 3830723 1582263535.10 151.4659 59.9965 32.0000 1.9928 1.9957 418.3997 419.1284 0.1092 -1.0000 -1.0000 3830785 1582263535.20 151.5550 59.9965 32.0000 1.9928 1.9956 418.4986 419.2270 0.1092 -1.0000 -1.0000 3830848 1582263535.30 151.5728 59.9965 32.0000 1.9917 1.9945 418.4895 419.2175 0.1091 -1.0000 -1.0000 3830926 1582263535.40 151.5728 59.9965 32.0000 1.9927 1.9956 418.4278 419.1565 0.1092 -1.0000 -1.0000 3831161 1582263535.50 151.5728 59.9965 32.0000 1.9930 1.9958 418.3024 419.0312 0.1093 -1.0000 -1.0000 3831223 1582263535.60 151.5728 59.9965 32.0000 1.9917 1.9946 418.4039 419.1325 0.1092 -1.0000 -1.0000 3831285 1582263535.70 151.5728 59.9965 32.0000 1.9922 1.9951 418.5679 419.2962 0.1092 -1.0000 -1.0000 3831348 1582263535.80 151.5728 59.9965 32.0000 1.9927 1.9956 418.4682 419.1971 0.1092 -1.0000 -1.0000 3831426 1582263535.90 151.4924 59.9965 32.0000 1.9932 1.9961 418.2986 419.0266 0.1091 -1.0000 -1.0000 3831676 1582263536.00 151.4924 59.9965 32.0000 1.9927 1.9956 418.4256 419.1548 0.1093 -1.0000 -1.0000 3831738 1582263536.10 151.4924 59.9965 32.0000 1.9927 1.9955 418.4899 419.2196 0.1093 -1.0000 -1.0000 3831817 1582263536.20 151.4924 59.9965 32.0000 1.9928 1.9957 418.3450 419.0738 0.1092 -1.0000 -1.0000 3831864 1582263536.30 151.4924 59.9965 32.0000 1.9923 1.9951 418.3946 419.1237 0.1093 -1.0000 -1.0000 3831942 1582263536.40 151.4713 59.9965 32.0000 1.9916 1.9945 418.4789 419.2078 0.1093 -1.0000 -1.0000 3832192 1582263536.50 151.4713 59.9965 32.0000 1.9932 1.9961 418.4720 419.2014 0.1093 -1.0000 -1.0000 3832238 1582263536.60 151.4713 59.9965 32.0000 1.9924 1.9953 418.3568 419.0860 0.1093 -1.0000 -1.0000 3832317 1582263536.70 151.4713 59.9965 32.0000 1.9932 1.9961 418.3245 419.0524 0.1092 -1.0000 -1.0000 3832379 1582263536.80 151.4713 59.9965 32.0000 1.9918 1.9947 418.4783 419.2070 0.1092 -1.0000 -1.0000 3832442 1582263536.90 151.4788 59.9965 32.0000 1.9920 1.9949 418.4353 419.1651 0.1094 -1.0000 -1.0000 3832942 1582263537.00 151.5315 59.9965 32.0000 1.9933 1.9962 418.4058 419.1360 0.1094 -1.0000 -1.0000 3833004 1582263537.10 151.5315 59.9965 32.0000 1.9927 1.9956 418.2926 419.0211 0.1093 -1.0000 -1.0000 3833067 1582263537.20 151.5315 59.9965 32.0000 1.9923 1.9951 418.5418 419.2712 0.1093 -1.0000 -1.0000 3833129 1582263537.30 151.5315 59.9965 32.0000 1.9934 1.9963 418.4676 419.1969 0.1093 -1.0000 -1.0000 3833208 1582263537.40 151.5315 59.9965 32.0000 1.9929 1.9957 418.2552 418.9855 0.1095 -1.0000 -1.0000 3833442 1582263537.50 151.5320 59.9965 32.0000 1.9921 1.9949 418.4108 419.1400 0.1092 -1.0000 -1.0000 3833504 1582263537.60 151.5320 59.9965 32.0000 1.9919 1.9947 418.5335 419.2625 0.1093 -1.0000 -1.0000 3833567 1582263537.70 151.5320 59.9965 32.0000 1.9924 1.9953 418.5194 419.2488 0.1093 -1.0000 -1.0000 3833645 1582263537.80 151.5320 59.9965 32.0000 1.9927 1.9956 418.3173 419.0463 0.1093 -1.0000 -1.0000 3833723 1582263537.90 151.5320 59.9965 32.0000 1.9912 1.9941 418.4106 419.1406 0.1095 -1.0000 -1.0000 3833785 1582263538.00 151.5320 59.9965 32.0000 1.9916 1.9944 418.5164 419.2461 0.1094 -1.0000 -1.0000 3833848 1582263538.10 151.5320 59.9965 32.0000 1.9916 1.9945 418.4723 419.2025 0.1094 -1.0000 -1.0000 3833926 1582263538.20 151.5320 59.9965 32.0000 1.9922 1.9951 418.3304 419.0601 0.1094 -1.0000 -1.0000 3833988 1582263538.30 151.5320 59.9965 32.0000 1.9919 1.9947 418.4962 419.2262 0.1094 -1.0000 -1.0000 3834051 1582263538.40 151.5320 59.9965 32.0000 1.9917 1.9946 418.5248 419.2538 0.1093 -1.0000 -1.0000 3834129 1582263538.50 151.4098 59.9965 32.0000 1.9924 1.9953 418.3681 419.0982 0.1094 -1.0000 -1.0000 3834192 1582263538.60 151.4814 59.9965 32.0000 1.9928 1.9957 418.2977 419.0271 0.1094 -1.0000 -1.0000 3834270 1582263538.70 151.4814 59.9965 32.0000 1.9926 1.9955 418.5140 419.2440 0.1094 -1.0000 -1.0000 3834332 1582263538.80 151.4814 59.9965 32.0000 1.9925 1.9954 418.5265 419.2563 0.1094 -1.0000 -1.0000 3834395 1582263538.90 151.4814 59.9965 32.0000 1.9922 1.9950 418.3488 419.0780 0.1093 -1.0000 -1.0000 3834457 1582263539.00 151.4814 59.9965 32.0000 1.9925 1.9954 418.2567 418.9867 0.1095 -1.0000 -1.0000 3834692 1582263539.10 151.5718 59.9965 32.0000 1.9918 1.9946 418.5239 419.2535 0.1093 -1.0000 -1.0000 3834754 1582263539.20 151.5718 59.9965 32.0000 1.9917 1.9946 418.4715 419.2011 0.1094 -1.0000 -1.0000 3834832 1582263539.30 151.5718 59.9965 32.0000 1.9926 1.9954 418.4472 419.1776 0.1094 -1.0000 -1.0000 3834895 1582263539.40 151.5718 59.9965 32.0000 1.9929 1.9958 418.3151 419.0425 0.1092 -1.0000 -1.0000 3834958 1582263539.50 151.5718 59.9965 32.0000 1.9917 1.9945 418.5104 419.2403 0.1094 -1.0000 -1.0000 3835161 1582263539.60 151.5718 59.9965 32.0000 1.9923 1.9952 418.3763 419.1051 0.1092 -1.0000 -1.0000 3835223 1582263539.70 151.5489 59.9965 32.0000 1.9926 1.9954 418.2568 418.9850 0.1092 -1.0000 -1.0000 3835285 1582263539.80 151.5239 59.9965 32.0000 1.9923 1.9951 418.3810 419.1103 0.1094 -1.0000 -1.0000 3835364 1582263539.90 151.5239 59.9965 32.0000 1.9921 1.9949 418.4586 419.1881 0.1093 -1.0000 -1.0000 3835426 1582263540.00 151.5239 59.9965 32.0000 1.9928 1.9956 418.3512 419.0794 0.1092 -1.0000 -1.0000 3835661 1582263540.10 151.5239 59.9965 32.0000 1.9924 1.9952 418.3185 419.0485 0.1094 -1.0000 -1.0000 3835723 1582263540.20 151.5239 59.9965 32.0000 1.9915 1.9944 418.3743 419.1032 0.1093 -1.0000 -1.0000 3835785 1582263540.30 151.5239 59.9965 32.0000 1.9920 1.9948 418.4849 419.2145 0.1093 -1.0000 -1.0000 3835848 1582263540.40 151.5239 59.9965 32.0000 1.9925 1.9954 418.3985 419.1272 0.1092 -1.0000 -1.0000 3835926 1582263540.50 151.5072 59.9965 32.0000 1.9930 1.9958 418.3372 419.0649 0.1092 -1.0000 -1.0000 3836426 1582263540.60 151.5072 59.9965 32.0000 1.9933 1.9961 418.4297 419.1582 0.1091 -1.0000 -1.0000 3836488 1582263540.70 151.5072 59.9965 32.0000 1.9927 1.9955 418.5113 419.2386 0.1090 -1.0000 -1.0000 3836551 1582263540.80 151.5072 59.9965 32.0000 1.9934 1.9963 418.3703 419.0973 0.1090 -1.0000 -1.0000 3836614 1582263540.90 151.5072 59.9965 32.0000 1.9928 1.9956 418.3320 419.0595 0.1091 -1.0000 -1.0000 3836692 1582263541.00 151.5513 59.9965 32.0000 1.9922 1.9951 418.4739 419.2013 0.1090 -1.0000 -1.0000 3836911 1582263541.10 151.5742 59.9965 32.0000 1.9923 1.9952 418.4366 419.1627 0.1088 -1.0000 -1.0000 3836973 1582263541.20 151.5742 59.9965 32.0000 1.9931 1.9959 418.3221 419.0479 0.1088 -1.0000 -1.0000 3837051 1582263541.30 151.5742 59.9965 32.0000 1.9929 1.9958 418.3156 419.0415 0.1089 -1.0000 -1.0000 3837114 1582263541.40 151.5742 59.9965 32.0000 1.9923 1.9952 418.3991 419.1258 0.1089 -1.0000 -1.0000 3837176 1582263541.50 151.5742 59.9965 32.0000 1.9930 1.9958 418.3746 419.1002 0.1088 -1.0000 -1.0000 3837458 1582263541.60 151.5742 59.9965 32.0000 1.9928 1.9957 418.2797 419.0053 0.1088 -1.0000 -1.0000 3837520 1582263541.70 151.5742 59.9965 32.0000 1.9926 1.9955 418.3188 419.0447 0.1088 -1.0000 -1.0000 3837582 1582263541.80 151.5742 59.9965 32.0000 1.9918 1.9947 418.3676 419.0942 0.1089 -1.0000 -1.0000 3837661 1582263541.90 151.4829 59.9965 32.0000 1.9919 1.9947 418.4314 419.1567 0.1088 -1.0000 -1.0000 3837723 1582263542.00 151.4772 59.9965 32.0000 1.9928 1.9956 418.2600 418.9862 0.1089 -1.0000 -1.0000 3837911 1582263542.10 151.4251 59.9965 32.0000 1.9920 1.9949 418.3297 419.0559 0.1089 -1.0000 -1.0000 3837973 1582263542.20 151.4218 59.9965 32.0000 1.9926 1.9954 418.4956 419.2219 0.1089 -1.0000 -1.0000 3838035 1582263542.30 151.4218 59.9965 32.0000 1.9920 1.9949 418.4152 419.1414 0.1088 -1.0000 -1.0000 3838098 1582263542.40 151.4218 59.9965 32.0000 1.9924 1.9952 418.3044 419.0310 0.1089 -1.0000 -1.0000 3838176 1582263542.50 151.4218 59.9965 32.0000 1.9931 1.9960 418.3115 419.0365 0.1087 -1.0000 -1.0000 3838238 1582263542.60 151.4218 59.9965 32.0000 1.9925 1.9953 418.4328 419.1596 0.1090 -1.0000 -1.0000 3838301 1582263542.70 151.5216 59.9965 32.0000 1.9921 1.9950 418.4712 419.1981 0.1089 -1.0000 -1.0000 3838364 1582263542.80 151.5216 59.9965 32.0000 1.9926 1.9955 418.3701 419.0964 0.1088 -1.0000 -1.0000 3838426 1582263542.90 151.5216 59.9965 32.0000 1.9922 1.9951 418.3102 419.0360 0.1088 -1.0000 -1.0000 3838504 1582263543.00 151.5216 59.9965 32.0000 1.9914 1.9942 418.3630 419.0899 0.1090 -1.0000 -1.0000 3838567 1582263543.10 151.5216 59.9965 32.0000 1.9918 1.9946 418.4259 419.1523 0.1089 -1.0000 -1.0000 3839145 1582263543.20 151.5226 59.9965 32.0000 1.9921 1.9950 418.3514 419.0782 0.1089 -1.0000 -1.0000 3839208 1582263543.30 151.5847 59.9965 32.0000 1.9924 1.9953 418.3247 419.0503 0.1087 -1.0000 -1.0000 3839270 1582263543.40 151.5847 59.9965 32.0000 1.9926 1.9954 418.4043 419.1304 0.1088 -1.0000 -1.0000 3839332 1582263543.50 151.5847 59.9965 32.0000 1.9915 1.9943 418.4978 419.2240 0.1088 -1.0000 -1.0000 3839411 1582263543.60 151.5847 59.9965 32.0000 1.9925 1.9954 418.4231 419.1492 0.1088 -1.0000 -1.0000 3839473 1582263543.70 151.5847 59.9965 32.0000 1.9933 1.9961 418.3473 419.0735 0.1089 -1.0000 -1.0000 3839535 1582263543.80 151.5847 59.9965 32.0000 1.9913 1.9941 418.5255 419.2511 0.1088 -1.0000 -1.0000 3839614 1582263543.90 151.5847 59.9965 32.0000 1.9913 1.9941 418.5093 419.2356 0.1088 -1.0000 -1.0000 3839692 1582263544.00 151.5847 59.9965 32.0000 1.9931 1.9959 418.3311 419.0578 0.1090 -1.0000 -1.0000 3839754 1582263544.10 151.5847 59.9965 32.0000 1.9925 1.9954 418.4936 419.2208 0.1089 -1.0000 -1.0000 3839942 1582263544.20 151.4822 59.9965 32.0000 1.9916 1.9944 418.5554 419.2817 0.1088 -1.0000 -1.0000 3840004 1582263544.30 151.4744 59.9965 32.0000 1.9921 1.9949 418.4992 419.2255 0.1089 -1.0000 -1.0000 3840067 1582263544.40 151.5688 59.9966 32.0000 1.9926 1.9955 418.4218 419.1478 0.1088 -1.0000 -1.0000 3840145 1582263544.50 151.5688 59.9966 32.0000 1.9923 1.9952 418.4161 419.1418 0.1087 -1.0000 -1.0000 3840208 1582263544.60 151.5688 59.9966 32.0000 1.9917 1.9946 418.5819 419.3077 0.1088 -1.0000 -1.0000 3840270 1582263544.70 151.5688 59.9966 32.0000 1.9920 1.9949 418.4119 419.1374 0.1088 -1.0000 -1.0000 3840332 1582263544.80 151.5688 59.9966 32.0000 1.9927 1.9955 418.3096 419.0372 0.1091 -1.0000 -1.0000 3840395 1582263544.90 151.5688 59.9966 32.0000 1.9923 1.9952 418.3228 419.0500 0.1090 -1.0000 -1.0000 3840473 1582263545.00 151.5688 59.9966 32.0000 1.9920 1.9948 418.4505 419.1761 0.1087 -1.0000 -1.0000 3840535 1582263545.10 151.5688 59.9966 32.0000 1.9913 1.9942 418.4769 419.2027 0.1088 -1.0000 -1.0000 3841208 1582263545.20 151.5688 59.9966 32.0000 1.9926 1.9955 418.4365 419.1628 0.1089 -1.0000 -1.0000 3841285 1582263545.30 151.5688 59.9966 32.0000 1.9920 1.9949 418.3521 419.0782 0.1089 -1.0000 -1.0000 3841364 1582263545.40 151.5688 59.9966 32.0000 1.9915 1.9944 418.5521 419.2790 0.1090 -1.0000 -1.0000 3841426 1582263545.50 151.4483 59.9966 32.0000 1.9920 1.9949 418.4368 419.1643 0.1090 -1.0000 -1.0000 3841488 1582263545.60 151.4483 59.9966 32.0000 1.9927 1.9955 418.3021 419.0286 0.1089 -1.0000 -1.0000 3841551 1582263545.70 151.4483 59.9966 32.0000 1.9926 1.9954 418.3671 419.0934 0.1089 -1.0000 -1.0000 3841614 1582263545.80 151.4483 59.9966 32.0000 1.9912 1.9940 418.5499 419.2760 0.1089 -1.0000 -1.0000 3841692 1582263545.90 151.4483 59.9966 32.0000 1.9919 1.9948 418.5300 419.2572 0.1089 -1.0000 -1.0000 3841754 1582263546.00 151.4483 59.9966 32.0000 1.9931 1.9959 418.4173 419.1440 0.1090 -1.0000 -1.0000 3841817 1582263546.10 151.4869 59.9966 32.0000 1.9930 1.9958 418.4083 419.1349 0.1089 -1.0000 -1.0000 3841973 1582263546.20 151.4869 59.9966 32.0000 1.9916 1.9944 418.5387 419.2644 0.1087 -1.0000 -1.0000 3842035 1582263546.30 151.4869 59.9966 32.0000 1.9925 1.9953 418.4405 419.1673 0.1090 -1.0000 -1.0000 3842098 1582263546.40 151.4869 59.9966 32.0000 1.9927 1.9955 418.2885 419.0148 0.1089 -1.0000 -1.0000 3842176 1582263546.50 151.4869 59.9966 32.0000 1.9930 1.9959 418.3920 419.1196 0.1089 -1.0000 -1.0000 3842238 1582263546.60 151.5380 59.9966 32.0000 1.9921 1.9949 418.4886 419.2146 0.1089 -1.0000 -1.0000 3842426 1582263546.70 151.5717 59.9966 32.0000 1.9919 1.9947 418.3746 419.1012 0.1088 -1.0000 -1.0000 3842488 1582263546.80 151.5668 59.9966 32.0000 1.9930 1.9959 418.1696 418.8955 0.1089 -1.0000 -1.0000 3842551 1582263546.90 151.5668 59.9966 32.0000 1.9918 1.9947 418.4143 419.1402 0.1088 -1.0000 -1.0000 3842629 1582263547.00 151.5668 59.9966 32.0000 1.9920 1.9949 418.5451 419.2715 0.1089 -1.0000 -1.0000 3842692 1582263547.10 151.5668 59.9966 32.0000 1.9922 1.9950 418.6049 419.3298 0.1087 -1.0000 -1.0000 3842911 1582263547.20 151.5668 59.9966 32.0000 1.9919 1.9948 418.3925 419.1193 0.1089 -1.0000 -1.0000 3842988 1582263547.30 151.5668 59.9966 32.0000 1.9926 1.9955 418.3019 419.0282 0.1089 -1.0000 -1.0000 3843051 1582263547.40 151.5668 59.9966 32.0000 1.9923 1.9951 418.5538 419.2792 0.1087 -1.0000 -1.0000 3843114 1582263547.50 151.5668 59.9966 32.0000 1.9925 1.9954 418.5032 419.2287 0.1087 -1.0000 -1.0000 3843192 1582263547.60 151.5668 59.9966 32.0000 1.9920 1.9948 418.2968 419.0216 0.1086 -1.0000 -1.0000 3843238 1582263547.70 151.5181 59.9966 32.0000 1.9929 1.9957 418.3816 419.1067 0.1087 -1.0000 -1.0000 3843317 1582263547.80 151.5113 59.9966 32.0000 1.9923 1.9952 418.4461 419.1719 0.1088 -1.0000 -1.0000 3843379 1582263547.90 151.5113 59.9966 32.0000 1.9924 1.9952 418.4683 419.1942 0.1087 -1.0000 -1.0000 3843442 1582263548.00 151.5113 59.9966 32.0000 1.9927 1.9956 418.3546 419.0799 0.1088 -1.0000 -1.0000 3843504 1582263548.10 151.5113 59.9966 32.0000 1.9929 1.9958 418.3423 419.0681 0.1088 -1.0000 -1.0000 3843582 1582263548.20 151.5113 59.9966 32.0000 1.9916 1.9945 418.4523 419.1765 0.1085 -1.0000 -1.0000 3844254 1582263548.30 151.5018 59.9966 32.0000 1.9928 1.9956 418.4493 419.1736 0.1086 -1.0000 -1.0000 3844317 1582263548.40 151.5018 59.9966 32.0000 1.9931 1.9960 418.3133 419.0381 0.1087 -1.0000 -1.0000 3844395 1582263548.50 151.5018 59.9966 32.0000 1.9925 1.9954 418.3208 419.0463 0.1088 -1.0000 -1.0000 3844458 1582263548.60 151.5018 59.9966 32.0000 1.9926 1.9955 418.4545 419.1789 0.1085 -1.0000 -1.0000 3844535 1582263548.70 151.5018 59.9966 32.0000 1.9926 1.9954 418.3659 419.0903 0.1086 -1.0000 -1.0000 3844582 1582263548.80 151.5018 59.9966 32.0000 1.9928 1.9956 418.2751 419.0001 0.1086 -1.0000 -1.0000 3844661 1582263548.90 151.5018 59.9966 32.0000 1.9927 1.9956 418.3914 419.1149 0.1085 -1.0000 -1.0000 3844723 1582263549.00 151.5018 59.9966 32.0000 1.9916 1.9944 418.5766 419.3009 0.1085 -1.0000 -1.0000 3844785 1582263549.10 151.5643 59.9966 32.0000 1.9928 1.9956 418.3939 419.1181 0.1086 -1.0000 -1.0000 3844848 1582263549.20 151.5643 59.9966 32.0000 1.9926 1.9954 418.4380 419.1627 0.1086 -1.0000 -1.0000 3844926 1582263549.30 151.5643 59.9966 32.0000 1.9930 1.9958 418.5587 419.2827 0.1084 -1.0000 -1.0000 3844988 1582263549.40 151.4531 59.9964 32.0000 1.9920 1.9948 418.5487 419.2728 0.1086 -1.0000 -1.0000 3845051 1582263549.50 151.4352 59.9964 32.0000 1.9933 1.9961 418.2529 418.9774 0.1086 -1.0000 -1.0000 3845129 1582263549.60 151.4352 59.9964 32.0000 1.9927 1.9955 418.2541 418.9787 0.1086 -1.0000 -1.0000 3845208 1582263549.70 151.4352 59.9964 32.0000 1.9922 1.9950 418.4465 419.1711 0.1086 -1.0000 -1.0000 3845692 1582263549.80 151.4352 59.9964 32.0000 1.9921 1.9949 418.5163 419.2399 0.1085 -1.0000 -1.0000 3845770 1582263549.90 151.4352 59.9964 32.0000 1.9925 1.9954 418.2465 418.9704 0.1087 -1.0000 -1.0000 3845832 1582263550.00 151.4352 59.9964 32.0000 1.9918 1.9946 418.4106 419.1361 0.1087 -1.0000 -1.0000 3845895 1582263550.10 151.4352 59.9964 32.0000 1.9917 1.9945 418.4889 419.2134 0.1086 -1.0000 -1.0000 3845957 1582263550.20 151.4352 59.9964 32.0000 1.9926 1.9954 418.2830 419.0073 0.1086 -1.0000 -1.0000 3846192 1582263550.30 151.4352 59.9964 32.0000 1.9924 1.9953 418.1786 418.9028 0.1087 -1.0000 -1.0000 3846254 1582263550.40 151.4352 59.9964 32.0000 1.9915 1.9944 418.3743 419.0998 0.1088 -1.0000 -1.0000 3846317 1582263550.50 151.4352 59.9964 32.0000 1.9914 1.9943 418.4996 419.2254 0.1088 -1.0000 -1.0000 3846395 1582263550.60 151.4980 59.9964 32.0000 1.9919 1.9947 418.3760 419.1014 0.1088 -1.0000 -1.0000 3846457 1582263550.70 151.5333 59.9964 32.0000 1.9930 1.9959 418.2778 419.0035 0.1088 -1.0000 -1.0000 3846520 1582263550.80 151.5333 59.9964 32.0000 1.9922 1.9951 418.4512 419.1775 0.1089 -1.0000 -1.0000 3846582 1582263550.90 151.5333 59.9964 32.0000 1.9924 1.9952 418.5409 419.2681 0.1089 -1.0000 -1.0000 3846660 1582263551.00 151.5333 59.9964 32.0000 1.9925 1.9954 418.3557 419.0814 0.1088 -1.0000 -1.0000 3846723 1582263551.10 151.5333 59.9964 32.0000 1.9931 1.9959 418.2931 419.0183 0.1087 -1.0000 -1.0000 3846785 1582263551.20 151.5154 59.9964 32.0000 1.9914 1.9942 418.4124 419.1380 0.1088 -1.0000 -1.0000 3846848 1582263551.30 151.5154 59.9964 32.0000 1.9913 1.9941 418.4022 419.1281 0.1088 -1.0000 -1.0000 3847176 1582263551.40 151.5154 59.9964 32.0000 1.9925 1.9954 418.2695 418.9948 0.1088 -1.0000 -1.0000 3847238 1582263551.50 151.5154 59.9964 32.0000 1.9930 1.9958 418.3627 419.0895 0.1090 -1.0000 -1.0000 3847317 1582263551.60 151.5154 59.9964 32.0000 1.9916 1.9945 418.4073 419.1340 0.1090 -1.0000 -1.0000 3847379 1582263551.70 151.5154 59.9964 32.0000 1.9920 1.9948 418.3115 419.0395 0.1092 -1.0000 -1.0000 3847442 1582263551.80 151.4395 59.9964 32.0000 1.9933 1.9961 418.3208 419.0484 0.1090 -1.0000 -1.0000 3847520 1582263551.90 151.4395 59.9964 32.0000 1.9913 1.9941 418.4192 419.1461 0.1089 -1.0000 -1.0000 3847582 1582263552.00 151.4395 59.9964 32.0000 1.9916 1.9944 418.4707 419.1989 0.1091 -1.0000 -1.0000 3847645 1582263552.10 151.4395 59.9964 32.0000 1.9920 1.9949 418.4718 419.1994 0.1091 -1.0000 -1.0000 3847707 1582263552.20 151.4395 59.9964 32.0000 1.9929 1.9958 418.3679 419.0961 0.1092 -1.0000 -1.0000 3847770 1582263552.30 151.4687 59.9964 32.0000 1.9928 1.9957 418.4477 419.1765 0.1092 -1.0000 -1.0000 3848207 1582263552.40 151.5398 59.9964 32.0000 1.9922 1.9951 418.4549 419.1826 0.1091 -1.0000 -1.0000 3848285 1582263552.50 151.5398 59.9964 32.0000 1.9939 1.9968 418.3215 419.0495 0.1092 -1.0000 -1.0000 3848348 1582263552.60 151.5398 59.9964 32.0000 1.9930 1.9958 418.4028 419.1317 0.1093 -1.0000 -1.0000 3848410 1582263552.70 151.5398 59.9964 32.0000 1.9922 1.9951 418.4329 419.1599 0.1090 -1.0000 -1.0000 3848473 1582263552.80 151.5398 59.9964 32.0000 1.9924 1.9952 418.3836 419.1126 0.1092 -1.0000 -1.0000 3848535 1582263552.90 151.5398 59.9964 32.0000 1.9934 1.9963 418.2889 419.0174 0.1093 -1.0000 -1.0000 3848614 1582263553.00 151.5224 59.9964 32.0000 1.9929 1.9958 418.3370 419.0659 0.1093 -1.0000 -1.0000 3848676 1582263553.10 151.5518 59.9964 32.0000 1.9920 1.9949 418.4417 419.1706 0.1092 -1.0000 -1.0000 3848738 1582263553.20 151.5518 59.9964 32.0000 1.9919 1.9947 418.4104 419.1384 0.1091 -1.0000 -1.0000 3848832 1582263553.30 151.5518 59.9964 32.0000 1.9930 1.9958 418.3971 419.1251 0.1092 -1.0000 -1.0000 3848926 1582263553.40 151.5339 59.9964 32.0000 1.9929 1.9958 418.3312 419.0611 0.1094 -1.0000 -1.0000 3848988 1582263553.50 151.5116 59.9964 32.0000 1.9924 1.9953 418.4981 419.2276 0.1093 -1.0000 -1.0000 3849067 1582263553.60 151.5116 59.9964 32.0000 1.9915 1.9944 418.4178 419.1467 0.1092 -1.0000 -1.0000 3849129 1582263553.70 151.5116 59.9964 32.0000 1.9921 1.9949 418.2785 419.0072 0.1093 -1.0000 -1.0000 3849192 1582263553.80 151.5116 59.9964 32.0000 1.9926 1.9954 418.2080 418.9373 0.1094 -1.0000 -1.0000 3849473 1582263553.90 151.5116 59.9964 32.0000 1.9924 1.9953 418.3932 419.1224 0.1092 -1.0000 -1.0000 3849535 1582263554.00 151.4519 59.9964 32.0000 1.9921 1.9949 418.3726 419.1025 0.1094 -1.0000 -1.0000 3849598 1582263554.10 151.4519 59.9964 32.0000 1.9927 1.9955 418.2226 418.9518 0.1094 -1.0000 -1.0000 3849676 1582263554.20 151.4519 59.9964 32.0000 1.9923 1.9951 418.3975 419.1273 0.1094 -1.0000 -1.0000 3849738 1582263554.30 151.4519 59.9964 32.0000 1.9922 1.9951 418.5033 419.2329 0.1094 -1.0000 -1.0000 3850223 1582263554.40 151.4519 59.9964 32.0000 1.9922 1.9950 418.4300 419.1608 0.1095 -1.0000 -1.0000 3850285 1582263554.50 151.4597 59.9964 32.0000 1.9934 1.9963 418.2634 418.9931 0.1094 -1.0000 -1.0000 3850348 1582263554.60 151.5123 59.9964 32.0000 1.9930 1.9958 418.3737 419.1030 0.1092 -1.0000 -1.0000 3850426 1582263554.70 151.5123 59.9964 32.0000 1.9922 1.9951 418.5851 419.3140 0.1093 -1.0000 -1.0000 3850488 1582263554.80 151.5123 59.9964 32.0000 1.9924 1.9953 418.4168 419.1474 0.1095 -1.0000 -1.0000 3850723 1582263554.90 151.5123 59.9964 32.0000 1.9935 1.9963 418.3107 419.0408 0.1095 -1.0000 -1.0000 3850801 1582263555.00 151.5123 59.9964 32.0000 1.9925 1.9954 418.4951 419.2258 0.1095 -1.0000 -1.0000 3850864 1582263555.10 151.5269 59.9967 32.0000 1.9921 1.9949 418.4818 419.2112 0.1094 -1.0000 -1.0000 3850926 1582263555.20 151.5648 59.9974 32.0000 1.9927 1.9956 418.3698 419.0997 0.1094 -1.0000 -1.0000 3850988 1582263555.30 151.5648 59.9974 32.0000 1.9928 1.9957 418.3392 419.0688 0.1094 -1.0000 -1.0000 3851051 1582263555.40 151.5648 59.9974 32.0000 1.9920 1.9948 418.4362 419.1665 0.1095 -1.0000 -1.0000 3851223 1582263555.50 151.5648 59.9974 32.0000 1.9918 1.9947 418.5095 419.2406 0.1096 -1.0000 -1.0000 3851301 1582263555.60 151.5648 59.9974 32.0000 1.9921 1.9950 418.3321 419.0631 0.1095 -1.0000 -1.0000 3851364 1582263555.70 151.4365 59.9974 32.0000 1.9928 1.9956 418.3860 419.1163 0.1095 -1.0000 -1.0000 3851426 1582263555.80 151.4365 59.9974 32.0000 1.9918 1.9946 418.4930 419.2240 0.1095 -1.0000 -1.0000 3851504 1582263555.90 151.4365 59.9974 32.0000 1.9916 1.9944 418.3387 419.0679 0.1093 -1.0000 -1.0000 3851676 1582263556.00 151.4365 59.9974 32.0000 1.9930 1.9958 418.2993 419.0289 0.1095 -1.0000 -1.0000 3851738 1582263556.10 151.4365 59.9974 32.0000 1.9924 1.9952 418.4071 419.1380 0.1096 -1.0000 -1.0000 3851817 1582263556.20 151.4365 59.9974 32.0000 1.9919 1.9947 418.4662 419.1967 0.1096 -1.0000 -1.0000 3851879 1582263556.30 151.5257 59.9974 32.0000 1.9928 1.9957 418.3542 419.0850 0.1095 -1.0000 -1.0000 3851942 1582263556.40 151.5257 59.9974 32.0000 1.9924 1.9953 418.3057 419.0360 0.1095 -1.0000 -1.0000 3852692 1582263556.50 151.5257 59.9974 32.0000 1.9922 1.9951 418.3988 419.1277 0.1093 -1.0000 -1.0000 3852754 1582263556.60 151.5257 59.9974 32.0000 1.9922 1.9951 418.4819 419.2118 0.1094 -1.0000 -1.0000 3852817 1582263556.70 151.5257 59.9974 32.0000 1.9930 1.9959 418.3425 419.0715 0.1093 -1.0000 -1.0000 3852879 1582263556.80 151.5257 59.9974 32.0000 1.9932 1.9960 418.3201 419.0514 0.1096 -1.0000 -1.0000 3852958 1582263556.90 151.5275 59.9974 32.0000 1.9923 1.9952 418.5176 419.2480 0.1094 -1.0000 -1.0000 3853020 1582263557.00 151.5349 59.9974 32.0000 1.9932 1.9960 418.3313 419.0614 0.1095 -1.0000 -1.0000 3853082 1582263557.10 151.5349 59.9974 32.0000 1.9926 1.9955 418.2133 418.9434 0.1095 -1.0000 -1.0000 3853145 1582263557.20 151.5349 59.9974 32.0000 1.9923 1.9952 418.3989 419.1292 0.1094 -1.0000 -1.0000 3853270 1582263557.30 151.5349 59.9974 32.0000 1.9922 1.9950 418.5398 419.2695 0.1094 -1.0000 -1.0000 3853348 1582263557.40 151.5349 59.9974 32.0000 1.9924 1.9952 418.3530 419.0828 0.1094 -1.0000 -1.0000 3853411 1582263557.50 151.4730 59.9974 32.0000 1.9921 1.9950 418.2814 419.0107 0.1093 -1.0000 -1.0000 3853488 1582263557.60 151.4730 59.9974 32.0000 1.9922 1.9950 418.3689 419.0983 0.1094 -1.0000 -1.0000 3853551 1582263557.70 151.4730 59.9974 32.0000 1.9920 1.9949 418.5012 419.2321 0.1095 -1.0000 -1.0000 3853614 1582263557.80 151.4730 59.9974 32.0000 1.9930 1.9958 418.3399 419.0704 0.1095 -1.0000 -1.0000 3853692 1582263557.90 151.4730 59.9974 32.0000 1.9932 1.9960 418.3055 419.0357 0.1094 -1.0000 -1.0000 3853754 1582263558.00 151.5246 59.9974 32.0000 1.9928 1.9957 418.3515 419.0815 0.1095 -1.0000 -1.0000 3853817 1582263558.10 151.5246 59.9974 32.0000 1.9922 1.9951 418.4758 419.2049 0.1091 -1.0000 -1.0000 3853879 1582263558.20 151.5246 59.9974 32.0000 1.9925 1.9953 418.2983 419.0270 0.1093 -1.0000 -1.0000 3853942 1582263558.30 151.5246 59.9974 32.0000 1.9929 1.9958 418.2786 419.0085 0.1094 -1.0000 -1.0000 3854004 1582263558.40 151.5246 59.9974 32.0000 1.9926 1.9955 418.5015 419.2316 0.1094 -1.0000 -1.0000 3854192 1582263558.50 151.5246 59.9974 32.0000 1.9926 1.9955 418.4953 419.2245 0.1093 -1.0000 -1.0000 3854254 1582263558.60 151.5264 59.9974 32.0000 1.9932 1.9961 418.3361 419.0659 0.1094 -1.0000 -1.0000 3854332 1582263558.70 151.5721 59.9974 32.0000 1.9927 1.9955 418.3158 419.0458 0.1094 -1.0000 -1.0000 3854395 1582263558.80 151.5721 59.9974 32.0000 1.9918 1.9947 418.4931 419.2231 0.1094 -1.0000 -1.0000 3854458 1582263558.90 151.5721 59.9974 32.0000 1.9919 1.9947 418.5161 419.2449 0.1092 -1.0000 -1.0000 3854708 1582263559.00 151.5721 59.9974 32.0000 1.9925 1.9953 418.3718 419.1007 0.1093 -1.0000 -1.0000 3854770 1582263559.10 151.5721 59.9974 32.0000 1.9932 1.9961 418.2615 418.9903 0.1092 -1.0000 -1.0000 3854832 1582263559.20 151.5509 59.9974 32.0000 1.9927 1.9955 418.3889 419.1194 0.1095 -1.0000 -1.0000 3854910 1582263559.30 151.5333 59.9974 32.0000 1.9921 1.9949 418.4445 419.1739 0.1094 -1.0000 -1.0000 3854973 1582263559.40 151.5333 59.9974 32.0000 1.9926 1.9954 418.3298 419.0592 0.1093 -1.0000 -1.0000 3855051 1582263559.50 151.5333 59.9974 32.0000 1.9925 1.9953 418.4117 419.1407 0.1095 -1.0000 -1.0000 3855254 1582263559.60 151.5333 59.9974 32.0000 1.9918 1.9946 418.5809 419.3112 0.1094 -1.0000 -1.0000 3855317 1582263559.70 151.5333 59.9974 32.0000 1.9921 1.9949 418.4574 419.1870 0.1093 -1.0000 -1.0000 3855379 1582263559.80 151.5225 59.9968 32.0000 1.9928 1.9956 418.4254 419.1547 0.1093 -1.0000 -1.0000 3855458 1582263559.90 151.5225 59.9968 32.0000 1.9929 1.9958 418.3176 419.0447 0.1091 -1.0000 -1.0000 3855520 1582263560.00 151.5225 59.9968 32.0000 1.9919 1.9947 418.4686 419.1976 0.1092 -1.0000 -1.0000 3855817 1582263560.10 151.5225 59.9968 32.0000 1.9919 1.9947 418.5346 419.2629 0.1092 -1.0000 -1.0000 3855895 1582263560.20 151.5225 59.9968 32.0000 1.9930 1.9958 418.3279 419.0566 0.1092 -1.0000 -1.0000 3855957 1582263560.30 151.4271 59.9968 32.0000 1.9920 1.9948 418.2728 419.0010 0.1092 -1.0000 -1.0000 3856020 1582263560.40 151.4271 59.9968 32.0000 1.9920 1.9949 418.5148 419.2436 0.1092 -1.0000 -1.0000 3856098 1582263560.50 151.4271 59.9968 32.0000 1.9926 1.9954 418.4100 419.1387 0.1092 -1.0000 -1.0000 3856426 1582263560.60 151.4271 59.9968 32.0000 1.9928 1.9957 418.2491 418.9773 0.1092 -1.0000 -1.0000 3856504 1582263560.70 151.4271 59.9968 32.0000 1.9924 1.9953 418.3984 419.1271 0.1092 -1.0000 -1.0000 3856567 1582263560.80 151.4802 59.9968 32.0000 1.9927 1.9956 418.5127 419.2415 0.1092 -1.0000 -1.0000 3856629 1582263560.90 151.5863 59.9968 32.0000 1.9922 1.9950 418.4595 419.1883 0.1092 -1.0000 -1.0000 3856692 1582263561.00 151.5863 59.9968 32.0000 1.9932 1.9961 418.3497 419.0781 0.1091 -1.0000 -1.0000 3856926 1582263561.10 151.5863 59.9968 32.0000 1.9920 1.9949 418.4258 419.1538 0.1092 -1.0000 -1.0000 3856988 1582263561.20 151.5863 59.9968 32.0000 1.9921 1.9949 418.5256 419.2542 0.1092 -1.0000 -1.0000 3857067 1582263561.30 151.5863 59.9968 32.0000 1.9919 1.9947 418.4406 419.1686 0.1092 -1.0000 -1.0000 3857129 1582263561.40 151.5863 59.9968 32.0000 1.9926 1.9954 418.3709 419.0993 0.1091 -1.0000 -1.0000 3857192 1582263561.50 151.5417 59.9968 32.0000 1.9926 1.9955 418.4503 419.1782 0.1091 -1.0000 -1.0000 3857426 1582263561.60 151.5417 59.9968 32.0000 1.9915 1.9944 418.4794 419.2082 0.1092 -1.0000 -1.0000 3857488 1582263561.70 151.5417 59.9968 32.0000 1.9923 1.9951 418.4220 419.1498 0.1091 -1.0000 -1.0000 3857551 1582263561.80 151.5417 59.9968 32.0000 1.9931 1.9959 418.3328 419.0612 0.1093 -1.0000 -1.0000 3857629 1582263561.90 151.5417 59.9968 32.0000 1.9929 1.9958 418.4221 419.1504 0.1091 -1.0000 -1.0000 3857692 1582263562.00 151.5417 59.9968 32.0000 1.9924 1.9952 418.4352 419.1630 0.1091 -1.0000 -1.0000 3857988 1582263562.10 151.5213 59.9968 32.0000 1.9921 1.9950 418.4351 419.1630 0.1092 -1.0000 -1.0000 3858051 1582263562.20 151.5213 59.9968 32.0000 1.9925 1.9953 418.3411 419.0685 0.1090 -1.0000 -1.0000 3858114 1582263562.30 151.5213 59.9968 32.0000 1.9926 1.9955 418.3105 419.0375 0.1090 -1.0000 -1.0000 3858176 1582263562.40 151.5213 59.9968 32.0000 1.9923 1.9952 418.3973 419.1245 0.1090 -1.0000 -1.0000 3858254 1582263562.50 151.5213 59.9968 32.0000 1.9929 1.9957 418.4495 419.1775 0.1092 -1.0000 -1.0000 3858317 1582263562.60 151.5213 59.9968 32.0000 1.9935 1.9964 418.3701 419.0973 0.1090 -1.0000 -1.0000 3858457 1582263562.70 151.5824 59.9968 32.0000 1.9924 1.9953 418.4834 419.2102 0.1089 -1.0000 -1.0000 3858520 1582263562.80 151.5824 59.9968 32.0000 1.9914 1.9942 418.4835 419.2106 0.1090 -1.0000 -1.0000 3858582 1582263562.90 151.5824 59.9968 32.0000 1.9922 1.9951 418.3556 419.0824 0.1089 -1.0000 -1.0000 3858645 1582263563.00 151.5824 59.9968 32.0000 1.9929 1.9958 418.3325 419.0576 0.1088 -1.0000 -1.0000 3858707 1582263563.10 151.5824 59.9968 32.0000 1.9931 1.9960 418.4065 419.1337 0.1090 -1.0000 -1.0000 3858942 1582263563.20 151.5824 59.9968 32.0000 1.9915 1.9944 418.5375 419.2636 0.1088 -1.0000 -1.0000 3859004 1582263563.30 151.5766 59.9968 32.0000 1.9926 1.9955 418.4553 419.1816 0.1089 -1.0000 -1.0000 3859067 1582263563.40 151.4985 59.9968 32.0000 1.9929 1.9957 418.3287 419.0545 0.1088 -1.0000 -1.0000 3859145 1582263563.50 151.4985 59.9968 32.0000 1.9919 1.9947 418.4241 419.1505 0.1089 -1.0000 -1.0000 3859208 1582263563.60 151.4985 59.9968 32.0000 1.9919 1.9948 418.4886 419.2156 0.1089 -1.0000 -1.0000 3859442 1582263563.70 151.4985 59.9968 32.0000 1.9924 1.9952 418.2906 419.0168 0.1089 -1.0000 -1.0000 3859504 1582263563.80 151.4985 59.9968 32.0000 1.9926 1.9954 418.3193 419.0460 0.1090 -1.0000 -1.0000 3859567 1582263563.90 151.4578 59.9968 32.0000 1.9925 1.9954 418.4095 419.1367 0.1090 -1.0000 -1.0000 3859629 1582263564.00 151.4578 59.9968 32.0000 1.9932 1.9960 418.2883 419.0161 0.1092 -1.0000 -1.0000 3859692 1582263564.10 151.4578 59.9968 32.0000 1.9925 1.9954 418.2681 418.9950 0.1090 -1.0000 -1.0000 3900520 1582263564.20 151.4578 59.9968 32.0000 1.9923 1.9952 418.4438 419.1703 0.1089 -1.0000 -1.0000 3900582 1582263564.30 151.4578 59.9968 32.0000 1.9929 1.9957 418.3430 419.0699 0.1091 -1.0000 -1.0000 3900645 1582263564.40 151.4744 59.9968 32.0000 1.9933 1.9961 418.2760 419.0026 0.1089 -1.0000 -1.0000 3900723 1582263564.50 151.5211 59.9968 32.0000 1.9924 1.9952 418.3452 419.0719 0.1089 -1.0000 -1.0000 3900785 1582263564.60 151.5211 59.9968 32.0000 1.9919 1.9947 418.5432 419.2690 0.1088 -1.0000 -1.0000 3900848 1582263564.70 151.5211 59.9968 32.0000 1.9925 1.9953 418.4323 419.1593 0.1090 -1.0000 -1.0000 3900910 1582263564.80 151.5211 59.9968 32.0000 1.9929 1.9958 418.2939 419.0197 0.1089 -1.0000 -1.0000 3900973 1582263564.90 151.5211 59.9968 32.0000 1.9929 1.9958 418.3451 419.0717 0.1089 -1.0000 -1.0000 3901051 1582263565.00 151.5288 59.9964 32.0000 1.9928 1.9956 418.4141 419.1407 0.1089 -1.0000 -1.0000 3901114 1582263565.10 151.5288 59.9964 32.0000 1.9936 1.9965 418.3238 419.0501 0.1089 -1.0000 -1.0000 3901176 1582263565.20 151.5288 59.9964 32.0000 1.9928 1.9956 418.2316 418.9573 0.1089 -1.0000 -1.0000 3901254 1582263565.30 151.5288 59.9964 32.0000 1.9924 1.9953 418.4083 419.1354 0.1090 -1.0000 -1.0000 3901317 1582263565.40 151.5288 59.9964 32.0000 1.9923 1.9951 418.4318 419.1591 0.1090 -1.0000 -1.0000 3901379 1582263565.50 151.5288 59.9964 32.0000 1.9927 1.9955 418.2956 419.0218 0.1089 -1.0000 -1.0000 3901473 1582263565.60 151.4632 59.9964 32.0000 1.9926 1.9955 418.2897 419.0166 0.1090 -1.0000 -1.0000 3901535 1582263565.70 151.4632 59.9964 32.0000 1.9921 1.9949 418.3952 419.1212 0.1088 -1.0000 -1.0000 3901598 1582263565.80 151.4632 59.9964 32.0000 1.9919 1.9948 418.4459 419.1727 0.1089 -1.0000 -1.0000 3901676 1582263565.90 151.4632 59.9964 32.0000 1.9919 1.9947 418.2917 419.0177 0.1089 -1.0000 -1.0000 3901738 1582263566.00 151.4632 59.9964 32.0000 1.9918 1.9947 418.2101 418.9367 0.1089 -1.0000 -1.0000 3901801 1582263566.10 151.4632 59.9964 32.0000 1.9923 1.9952 418.3617 419.0891 0.1091 -1.0000 -1.0000 3901926 1582263566.20 151.4632 59.9964 32.0000 1.9928 1.9957 418.2255 418.9522 0.1090 -1.0000 -1.0000 3901988 1582263566.30 151.4632 59.9964 32.0000 1.9935 1.9964 418.2622 418.9900 0.1091 -1.0000 -1.0000 3902051 1582263566.40 151.4632 59.9964 32.0000 1.9931 1.9959 418.3686 419.0966 0.1091 -1.0000 -1.0000 3902129 1582263566.50 151.4632 59.9964 32.0000 1.9919 1.9947 418.4362 419.1645 0.1090 -1.0000 -1.0000 3902192 1582263566.60 151.4632 59.9964 32.0000 1.9925 1.9954 418.4183 419.1467 0.1092 -1.0000 -1.0000 3902270 1582263566.70 151.5320 59.9964 32.0000 1.9931 1.9960 418.2927 419.0198 0.1090 -1.0000 -1.0000 3902442 1582263566.80 151.5320 59.9964 32.0000 1.9923 1.9951 418.3950 419.1228 0.1091 -1.0000 -1.0000 3902504 1582263566.90 151.5320 59.9964 32.0000 1.9923 1.9951 418.4481 419.1761 0.1091 -1.0000 -1.0000 3902582 1582263567.00 151.5320 59.9964 32.0000 1.9932 1.9960 418.3422 419.0705 0.1092 -1.0000 -1.0000 3902645 1582263567.10 151.5320 59.9964 32.0000 1.9928 1.9957 418.2233 418.9520 0.1093 -1.0000 -1.0000 3902708 1582263567.20 151.4932 59.9964 32.0000 1.9923 1.9951 418.3549 419.0830 0.1091 -1.0000 -1.0000 3902958 1582263567.30 151.4924 59.9964 32.0000 1.9919 1.9948 418.4432 419.1715 0.1092 -1.0000 -1.0000 3903020 1582263567.40 151.4924 59.9964 32.0000 1.9930 1.9958 418.2723 419.0007 0.1092 -1.0000 -1.0000 3903082 1582263567.50 151.4924 59.9964 32.0000 1.9919 1.9947 418.3318 419.0609 0.1094 -1.0000 -1.0000 3903145 1582263567.60 151.4924 59.9964 32.0000 1.9915 1.9943 418.5113 419.2396 0.1092 -1.0000 -1.0000 3903208 1582263567.70 151.4796 59.9964 32.0000 1.9922 1.9950 418.4462 419.1755 0.1094 -1.0000 -1.0000 3903738 1582263567.80 151.4202 59.9964 32.0000 1.9936 1.9964 418.3097 419.0387 0.1092 -1.0000 -1.0000 3903817 1582263567.90 151.4202 59.9964 32.0000 1.9922 1.9951 418.3056 419.0328 0.1091 -1.0000 -1.0000 3903879 1582263568.00 151.4202 59.9964 32.0000 1.9917 1.9945 418.4085 419.1373 0.1092 -1.0000 -1.0000 3903942 1582263568.10 151.4202 59.9964 32.0000 1.9914 1.9942 418.4422 419.1713 0.1093 -1.0000 -1.0000 3904004 1582263568.20 151.4202 59.9964 32.0000 1.9920 1.9949 418.3206 419.0491 0.1092 -1.0000 -1.0000 3904067 1582263568.30 151.4572 59.9964 32.0000 1.9927 1.9956 418.2398 418.9683 0.1092 -1.0000 -1.0000 3904129 1582263568.40 151.4942 59.9964 32.0000 1.9925 1.9953 418.4521 419.1809 0.1093 -1.0000 -1.0000 3904207 1582263568.50 151.4942 59.9964 32.0000 1.9919 1.9948 418.3717 419.1012 0.1094 -1.0000 -1.0000 3904270 1582263568.60 151.4942 59.9964 32.0000 1.9929 1.9958 418.2244 418.9538 0.1094 -1.0000 -1.0000 3904348 1582263568.70 151.4942 59.9964 32.0000 1.9922 1.9951 418.3402 419.0700 0.1094 -1.0000 -1.0000 3905192 1582263568.80 151.4942 59.9964 32.0000 1.9922 1.9950 418.4922 419.2205 0.1090 -1.0000 -1.0000 3905254 1582263568.90 151.5145 59.9964 32.0000 1.9920 1.9949 418.4478 419.1766 0.1093 -1.0000 -1.0000 3905317 1582263569.00 151.5145 59.9964 32.0000 1.9930 1.9959 418.2845 419.0149 0.1094 -1.0000 -1.0000 3905395 1582263569.10 151.5145 59.9964 32.0000 1.9923 1.9951 418.2742 419.0033 0.1093 -1.0000 -1.0000 3905458 1582263569.20 151.5145 59.9964 32.0000 1.9918 1.9946 418.3950 419.1252 0.1095 -1.0000 -1.0000 3905520 1582263569.30 151.5145 59.9964 32.0000 1.9923 1.9952 418.3560 419.0858 0.1094 -1.0000 -1.0000 3905582 1582263569.40 151.4024 59.9964 32.0000 1.9918 1.9946 418.2221 418.9521 0.1095 -1.0000 -1.0000 3905645 1582263569.50 151.3975 59.9964 32.0000 1.9917 1.9946 418.3442 419.0741 0.1094 -1.0000 -1.0000 3905723 1582263569.60 151.3975 59.9964 32.0000 1.9916 1.9944 418.5288 419.2594 0.1095 -1.0000 -1.0000 3905785 1582263569.70 151.3975 59.9964 32.0000 1.9914 1.9943 418.3222 419.0519 0.1094 -1.0000 -1.0000 3905848 1582263569.80 151.3975 59.9964 32.0000 1.9917 1.9946 418.2095 418.9395 0.1095 -1.0000 -1.0000 3905926 1582263569.90 151.3975 59.9964 32.0000 1.9915 1.9944 418.2196 418.9485 0.1093 -1.0000 -1.0000 3905988 1582263570.00 151.4911 59.9972 32.0000 1.9920 1.9949 418.4020 419.1313 0.1094 -1.0000 -1.0000 3906051 1582263570.10 151.5347 59.9975 32.0000 1.9911 1.9940 418.5310 419.2608 0.1094 -1.0000 -1.0000 3906129 1582263570.20 151.5347 59.9975 32.0000 1.9920 1.9949 418.3357 419.0652 0.1094 -1.0000 -1.0000 3906645 1582263570.30 151.5347 59.9975 32.0000 1.9920 1.9948 418.2327 418.9630 0.1095 -1.0000 -1.0000 3906707 1582263570.40 151.5347 59.9975 32.0000 1.9915 1.9943 418.4459 419.1759 0.1094 -1.0000 -1.0000 3906785 1582263570.50 151.5347 59.9975 32.0000 1.9922 1.9950 418.6275 419.3584 0.1095 -1.0000 -1.0000 3906848 1582263570.60 151.5347 59.9975 32.0000 1.9926 1.9955 418.3704 419.0990 0.1093 -1.0000 -1.0000 3906926 1582263570.70 151.5347 59.9975 32.0000 1.9923 1.9952 418.2589 418.9885 0.1094 -1.0000 -1.0000 3906988 1582263570.80 151.5347 59.9975 32.0000 1.9922 1.9950 418.4245 419.1548 0.1095 -1.0000 -1.0000 3907051 1582263570.90 151.5347 59.9975 32.0000 1.9919 1.9948 418.3642 419.0944 0.1094 -1.0000 -1.0000 3907114 1582263571.00 151.5347 59.9975 32.0000 1.9925 1.9954 418.2811 419.0106 0.1094 -1.0000 -1.0000 3907176 1582263571.10 151.5347 59.9975 32.0000 1.9917 1.9946 418.2951 419.0244 0.1093 -1.0000 -1.0000 3907270 1582263571.20 151.5343 59.9975 32.0000 1.9922 1.9951 418.4451 419.1752 0.1095 -1.0000 -1.0000 3907332 1582263571.30 151.5245 59.9975 32.0000 1.9923 1.9951 418.4596 419.1897 0.1095 -1.0000 -1.0000 3907410 1582263571.40 151.5245 59.9975 32.0000 1.9928 1.9956 418.2967 419.0269 0.1094 -1.0000 -1.0000 3907473 1582263571.50 151.5245 59.9975 32.0000 1.9919 1.9947 418.2528 418.9812 0.1092 -1.0000 -1.0000 3907535 1582263571.60 151.5245 59.9975 32.0000 1.9920 1.9948 418.3973 419.1270 0.1093 -1.0000 -1.0000 3907598 1582263571.70 151.5245 59.9975 32.0000 1.9918 1.9946 418.4870 419.2157 0.1093 -1.0000 -1.0000 3907661 1582263571.80 151.5245 59.9975 32.0000 1.9930 1.9959 418.3096 419.0391 0.1094 -1.0000 -1.0000 3907738 1582263571.90 151.5611 59.9975 32.0000 1.9927 1.9956 418.3399 419.0683 0.1092 -1.0000 -1.0000 3907801 1582263572.00 151.5636 59.9975 32.0000 1.9927 1.9956 418.3308 419.0596 0.1093 -1.0000 -1.0000 3907864 1582263572.10 151.5636 59.9975 32.0000 1.9930 1.9959 418.2661 418.9956 0.1094 -1.0000 -1.0000 3907942 1582263572.20 151.5636 59.9975 32.0000 1.9929 1.9957 418.2733 419.0027 0.1093 -1.0000 -1.0000 3908004 1582263572.30 151.5636 59.9975 32.0000 1.9924 1.9952 418.3533 419.0825 0.1092 -1.0000 -1.0000 3908067 1582263572.40 151.5636 59.9975 32.0000 1.9927 1.9956 418.3675 419.0971 0.1093 -1.0000 -1.0000 3908145 1582263572.50 151.5636 59.9975 32.0000 1.9928 1.9956 418.2614 418.9901 0.1093 -1.0000 -1.0000 3908207 1582263572.60 151.5636 59.9975 32.0000 1.9937 1.9965 418.3510 419.0799 0.1092 -1.0000 -1.0000 3908270 1582263572.70 151.5636 59.9975 32.0000 1.9924 1.9953 418.5302 419.2596 0.1093 -1.0000 -1.0000 3908332 1582263572.80 151.5636 59.9975 32.0000 1.9919 1.9948 418.3771 419.1056 0.1093 -1.0000 -1.0000 3908676 1582263572.90 151.5636 59.9975 32.0000 1.9927 1.9956 418.2536 418.9825 0.1093 -1.0000 -1.0000 3908738 1582263573.00 151.5442 59.9975 32.0000 1.9925 1.9953 418.2698 418.9967 0.1091 -1.0000 -1.0000 3908801 1582263573.10 151.5442 59.9975 32.0000 1.9923 1.9951 418.4943 419.2233 0.1092 -1.0000 -1.0000 3908864 1582263573.20 151.5442 59.9975 32.0000 1.9929 1.9957 418.3973 419.1262 0.1093 -1.0000 -1.0000 3908942 1582263573.30 151.5442 59.9975 32.0000 1.9926 1.9955 418.2723 419.0010 0.1093 -1.0000 -1.0000 3909426 1582263573.40 151.5442 59.9975 32.0000 1.9927 1.9955 418.3078 419.0362 0.1091 -1.0000 -1.0000 3909488 1582263573.50 151.5442 59.9975 32.0000 1.9918 1.9947 418.4144 419.1425 0.1091 -1.0000 -1.0000 3909567 1582263573.60 151.5103 59.9975 32.0000 1.9922 1.9950 418.4125 419.1400 0.1090 -1.0000 -1.0000 3909629 1582263573.70 151.4311 59.9975 32.0000 1.9925 1.9953 418.2417 418.9691 0.1091 -1.0000 -1.0000 3909692 1582263573.80 151.4311 59.9975 32.0000 1.9931 1.9960 418.3874 419.1151 0.1091 -1.0000 -1.0000 3909754 1582263573.90 151.4311 59.9975 32.0000 1.9923 1.9951 418.5021 419.2298 0.1091 -1.0000 -1.0000 3909817 1582263574.00 151.4311 59.9975 32.0000 1.9921 1.9949 418.4607 419.1879 0.1090 -1.0000 -1.0000 3909879 1582263574.10 151.4311 59.9975 32.0000 1.9939 1.9968 418.3010 419.0278 0.1090 -1.0000 -1.0000 3909957 1582263574.20 151.5122 59.9975 32.0000 1.9927 1.9955 418.2318 418.9590 0.1091 -1.0000 -1.0000 3910020 1582263574.30 151.5122 59.9975 32.0000 1.9926 1.9955 418.2872 419.0146 0.1090 -1.0000 -1.0000 3910082 1582263574.40 151.5122 59.9975 32.0000 1.9932 1.9960 418.2707 418.9974 0.1090 -1.0000 -1.0000 3910192 1582263574.50 151.5122 59.9975 32.0000 1.9924 1.9952 418.3697 419.0964 0.1089 -1.0000 -1.0000 3910254 1582263574.60 151.5122 59.9975 32.0000 1.9920 1.9949 418.4645 419.1912 0.1089 -1.0000 -1.0000 3910332 1582263574.70 151.5122 59.9975 32.0000 1.9928 1.9957 418.3220 419.0488 0.1090 -1.0000 -1.0000 3910395 1582263574.80 151.5695 59.9969 32.0000 1.9929 1.9958 418.1978 418.9252 0.1091 -1.0000 -1.0000 3910457 1582263574.90 151.5695 59.9969 32.0000 1.9921 1.9950 418.4159 419.1426 0.1089 -1.0000 -1.0000 3910988 1582263575.00 151.5695 59.9969 32.0000 1.9915 1.9944 418.4915 419.2179 0.1089 -1.0000 -1.0000 3911051 1582263575.10 151.5695 59.9969 32.0000 1.9917 1.9945 418.3571 419.0836 0.1089 -1.0000 -1.0000 3911114 1582263575.20 151.5695 59.9969 32.0000 1.9928 1.9956 418.2780 419.0043 0.1089 -1.0000 -1.0000 3911192 1582263575.30 151.5678 59.9969 32.0000 1.9924 1.9953 418.2461 418.9722 0.1089 -1.0000 -1.0000 3911254 1582263575.40 151.4395 59.9969 32.0000 1.9921 1.9949 418.3669 419.0933 0.1089 -1.0000 -1.0000 3911442 1582263575.50 151.4395 59.9969 32.0000 1.9922 1.9951 418.2994 419.0266 0.1090 -1.0000 -1.0000 3911504 1582263575.60 151.4395 59.9969 32.0000 1.9933 1.9961 418.1947 418.9196 0.1086 -1.0000 -1.0000 3911567 1582263575.70 151.4395 59.9969 32.0000 1.9919 1.9947 418.2239 418.9491 0.1088 -1.0000 -1.0000 3911629 1582263575.80 151.4395 59.9969 32.0000 1.9918 1.9946 418.5028 419.2289 0.1089 -1.0000 -1.0000 3911707 1582263575.90 151.4785 59.9969 32.0000 1.9925 1.9954 418.3286 419.0550 0.1089 -1.0000 -1.0000 3911988 1582263576.00 151.4791 59.9969 32.0000 1.9922 1.9951 418.2309 418.9578 0.1090 -1.0000 -1.0000 3912051 1582263576.10 151.4791 59.9969 32.0000 1.9926 1.9954 418.4517 419.1762 0.1086 -1.0000 -1.0000 3912129 1582263576.20 151.4791 59.9969 32.0000 1.9917 1.9945 418.4858 419.2118 0.1088 -1.0000 -1.0000 3912192 1582263576.30 151.4791 59.9969 32.0000 1.9935 1.9963 418.2613 418.9869 0.1088 -1.0000 -1.0000 3912254 1582263576.40 151.5100 59.9969 32.0000 1.9924 1.9953 418.3331 419.0583 0.1087 -1.0000 -1.0000 3912488 1582263576.50 151.6027 59.9969 32.0000 1.9920 1.9948 418.4494 419.1739 0.1086 -1.0000 -1.0000 3912551 1582263576.60 151.6027 59.9969 32.0000 1.9925 1.9953 418.4538 419.1792 0.1088 -1.0000 -1.0000 3912629 1582263576.70 151.6027 59.9969 32.0000 1.9924 1.9952 418.3286 419.0542 0.1088 -1.0000 -1.0000 3912692 1582263576.80 151.6027 59.9969 32.0000 1.9923 1.9951 418.4943 419.2204 0.1088 -1.0000 -1.0000 3912754 1582263576.90 151.6027 59.9969 32.0000 1.9921 1.9949 418.3615 419.0868 0.1087 -1.0000 -1.0000 3913004 1582263577.00 151.5500 59.9969 32.0000 1.9921 1.9949 418.2456 418.9705 0.1087 -1.0000 -1.0000 3913067 1582263577.10 151.5449 59.9969 32.0000 1.9922 1.9950 418.2479 418.9728 0.1087 -1.0000 -1.0000 3913129 1582263577.20 151.5449 59.9969 32.0000 1.9920 1.9949 418.4520 419.1770 0.1087 -1.0000 -1.0000 3913192 1582263577.30 151.5449 59.9969 32.0000 1.9925 1.9953 418.4655 419.1911 0.1088 -1.0000 -1.0000 3913254 1582263577.40 151.5449 59.9969 32.0000 1.9922 1.9951 418.3525 419.0780 0.1088 -1.0000 -1.0000 3913317 1582263577.50 151.5449 59.9969 32.0000 1.9922 1.9951 418.1631 418.8877 0.1086 -1.0000 -1.0000 3913473 1582263577.60 151.4528 59.9969 32.0000 1.9920 1.9948 418.3452 419.0694 0.1086 -1.0000 -1.0000 3913535 1582263577.70 151.4528 59.9969 32.0000 1.9923 1.9951 418.4739 419.1983 0.1086 -1.0000 -1.0000 3913598 1582263577.80 151.4528 59.9969 32.0000 1.9924 1.9952 418.3607 419.0845 0.1085 -1.0000 -1.0000 3913661 1582263577.90 151.4528 59.9969 32.0000 1.9926 1.9954 418.3391 419.0637 0.1086 -1.0000 -1.0000 3913723 1582263578.00 151.4528 59.9969 32.0000 1.9917 1.9946 418.4303 419.1554 0.1088 -1.0000 -1.0000 3913957 1582263578.10 151.5139 59.9969 32.0000 1.9914 1.9943 418.4390 419.1649 0.1086 -1.0000 -1.0000 3914035 1582263578.20 151.5139 59.9969 32.0000 1.9929 1.9958 418.3421 419.0670 0.1087 -1.0000 -1.0000 3914098 1582263578.30 151.5139 59.9969 32.0000 1.9928 1.9957 418.2507 418.9755 0.1087 -1.0000 -1.0000 3914160 1582263578.40 151.5139 59.9969 32.0000 1.9925 1.9953 418.4598 419.1853 0.1087 -1.0000 -1.0000 3914223 1582263578.50 151.5139 59.9969 32.0000 1.9930 1.9959 418.4937 419.2185 0.1086 -1.0000 -1.0000 3914457 1582263578.60 151.5411 59.9969 32.0000 1.9927 1.9956 418.2418 418.9659 0.1087 -1.0000 -1.0000 3914535 1582263578.70 151.5715 59.9969 32.0000 1.9935 1.9964 418.1992 418.9238 0.1086 -1.0000 -1.0000 3914598 1582263578.80 151.5715 59.9969 32.0000 1.9928 1.9956 418.3831 419.1079 0.1087 -1.0000 -1.0000 3914660 1582263578.90 151.5715 59.9969 32.0000 1.9925 1.9953 418.4568 419.1812 0.1086 -1.0000 -1.0000 3914723 1582263579.00 151.5715 59.9969 32.0000 1.9924 1.9953 418.1937 418.9184 0.1086 -1.0000 -1.0000 3914958 1582263579.10 151.5715 59.9969 32.0000 1.9921 1.9950 418.3919 419.1169 0.1087 -1.0000 -1.0000 3915020 1582263579.20 151.5447 59.9969 32.0000 1.9912 1.9940 418.5324 419.2578 0.1087 -1.0000 -1.0000 3915098 1582263579.30 151.5447 59.9969 32.0000 1.9928 1.9956 418.3771 419.1022 0.1087 -1.0000 -1.0000 3915161 1582263579.40 151.5447 59.9969 32.0000 1.9929 1.9958 418.2578 418.9827 0.1087 -1.0000 -1.0000 3915223 1582263579.50 151.5447 59.9969 32.0000 1.9922 1.9950 418.3858 419.1111 0.1088 -1.0000 -1.0000 3915458 1582263579.60 151.5447 59.9969 32.0000 1.9918 1.9947 418.4630 419.1882 0.1087 -1.0000 -1.0000 3915520 1582263579.70 151.4685 59.9967 32.0000 1.9936 1.9965 418.3508 419.0766 0.1088 -1.0000 -1.0000 3915582 1582263579.80 151.4597 59.9966 32.0000 1.9936 1.9965 418.3209 419.0466 0.1088 -1.0000 -1.0000 3915661 1582263579.90 151.4597 59.9966 32.0000 1.9925 1.9954 418.4467 419.1722 0.1087 -1.0000 -1.0000 3915723 1582263580.00 151.4597 59.9966 32.0000 1.9919 1.9947 418.4915 419.2170 0.1088 -1.0000 -1.0000 3915942 1582263580.10 151.4597 59.9966 32.0000 1.9928 1.9956 418.3585 419.0848 0.1089 -1.0000 -1.0000 3916020 1582263580.20 151.4597 59.9966 32.0000 1.9926 1.9954 418.3969 419.1231 0.1088 -1.0000 -1.0000 3916082 1582263580.30 151.4597 59.9966 32.0000 1.9927 1.9955 418.5556 419.2824 0.1089 -1.0000 -1.0000 3916145 1582263580.40 151.5227 59.9966 32.0000 1.9930 1.9959 418.4619 419.1887 0.1089 -1.0000 -1.0000 3916207 1582263580.50 151.5227 59.9966 32.0000 1.9929 1.9957 418.2697 418.9955 0.1088 -1.0000 -1.0000 3916457 1582263580.60 151.5227 59.9966 32.0000 1.9924 1.9953 418.3785 419.1041 0.1088 -1.0000 -1.0000 3916535 1582263580.70 151.5227 59.9966 32.0000 1.9921 1.9950 418.4958 419.2226 0.1089 -1.0000 -1.0000 3916598 1582263580.80 151.5227 59.9966 32.0000 1.9923 1.9951 418.3805 419.1067 0.1088 -1.0000 -1.0000 3916660 1582263580.90 151.5331 59.9966 32.0000 1.9930 1.9959 418.2775 419.0021 0.1086 -1.0000 -1.0000 3916738 1582263581.00 151.5333 59.9966 32.0000 1.9921 1.9950 418.4553 419.1816 0.1089 -1.0000 -1.0000 3916958 1582263581.10 151.5333 59.9966 32.0000 1.9919 1.9948 418.5035 419.2295 0.1089 -1.0000 -1.0000 3917020 1582263581.20 151.5333 59.9966 32.0000 1.9923 1.9951 418.4599 419.1858 0.1087 -1.0000 -1.0000 3917098 1582263581.30 151.5333 59.9966 32.0000 1.9922 1.9950 418.3337 419.0596 0.1089 -1.0000 -1.0000 3917161 1582263581.40 151.5301 59.9966 32.0000 1.9919 1.9947 418.5368 419.2633 0.1090 -1.0000 -1.0000 3917223 1582263581.50 151.4291 59.9966 32.0000 1.9921 1.9949 418.3767 419.1043 0.1090 -1.0000 -1.0000 3917301 1582263581.60 151.4291 59.9966 32.0000 1.9921 1.9949 418.3289 419.0545 0.1087 -1.0000 -1.0000 3917426 1582263581.70 151.4291 59.9966 32.0000 1.9923 1.9952 418.4801 419.2057 0.1088 -1.0000 -1.0000 3917488 1582263581.80 151.4291 59.9966 32.0000 1.9916 1.9945 418.5084 419.2349 0.1089 -1.0000 -1.0000 3917551 1582263581.90 151.4291 59.9966 32.0000 1.9924 1.9952 418.4082 419.1349 0.1090 -1.0000 -1.0000 3917629 1582263582.00 151.5007 59.9966 32.0000 1.9929 1.9958 418.2847 419.0091 0.1086 -1.0000 -1.0000 3917692 1582263582.10 151.5007 59.9966 32.0000 1.9925 1.9954 418.4942 419.2205 0.1089 -1.0000 -1.0000 3917770 1582263582.20 151.5007 59.9966 32.0000 1.9921 1.9950 418.4672 419.1935 0.1088 -1.0000 -1.0000 3917832 1582263582.30 151.5007 59.9966 32.0000 1.9918 1.9947 418.3561 419.0820 0.1088 -1.0000 -1.0000 3917895 1582263582.40 151.5007 59.9966 32.0000 1.9923 1.9952 418.3441 419.0701 0.1088 -1.0000 -1.0000 3917973 1582263582.50 151.5007 59.9966 32.0000 1.9919 1.9947 418.4523 419.1777 0.1087 -1.0000 -1.0000 3918035 1582263582.60 151.5007 59.9966 32.0000 1.9924 1.9953 418.5415 419.2666 0.1086 -1.0000 -1.0000 3918692 1582263582.70 151.5007 59.9966 32.0000 1.9923 1.9951 418.3390 419.0648 0.1088 -1.0000 -1.0000 3918754 1582263582.80 151.5403 59.9966 32.0000 1.9923 1.9952 418.3385 419.0638 0.1088 -1.0000 -1.0000 3918817 1582263582.90 151.5574 59.9966 32.0000 1.9916 1.9945 418.4052 419.1305 0.1087 -1.0000 -1.0000 3918879 1582263583.00 151.5574 59.9966 32.0000 1.9915 1.9943 418.5249 419.2511 0.1089 -1.0000 -1.0000 3918958 1582263583.10 151.5574 59.9966 32.0000 1.9917 1.9945 418.3751 419.1020 0.1089 -1.0000 -1.0000 3919020 1582263583.20 151.5574 59.9966 32.0000 1.9927 1.9956 418.2093 418.9346 0.1088 -1.0000 -1.0000 3919098 1582263583.30 151.5574 59.9966 32.0000 1.9928 1.9956 418.3233 419.0486 0.1087 -1.0000 -1.0000 3919161 1582263583.40 151.5117 59.9966 32.0000 1.9925 1.9954 418.4961 419.2209 0.1087 -1.0000 -1.0000 3919223 1582263583.50 151.5117 59.9966 32.0000 1.9921 1.9950 418.5003 419.2269 0.1089 -1.0000 -1.0000 3919301 1582263583.60 151.5117 59.9966 32.0000 1.9928 1.9956 418.2829 419.0090 0.1089 -1.0000 -1.0000 3919364 1582263583.70 151.5117 59.9966 32.0000 1.9927 1.9956 418.4355 419.1603 0.1086 -1.0000 -1.0000 3919426 1582263583.80 151.5117 59.9966 32.0000 1.9923 1.9952 418.5080 419.2330 0.1087 -1.0000 -1.0000 3919488 1582263583.90 151.4935 59.9966 32.0000 1.9924 1.9952 418.4114 419.1361 0.1085 -1.0000 -1.0000 3919551 1582263584.00 151.4895 59.9966 32.0000 1.9928 1.9956 418.2580 418.9824 0.1087 -1.0000 -1.0000 3919614 1582263584.10 151.4895 59.9966 32.0000 1.9924 1.9952 418.4668 419.1915 0.1087 -1.0000 -1.0000 3919723 1582263584.20 151.4895 59.9966 32.0000 1.9922 1.9950 418.5045 419.2301 0.1087 -1.0000 -1.0000 3919785 1582263584.30 151.6026 59.9966 32.0000 1.9924 1.9953 418.4504 419.1761 0.1088 -1.0000 -1.0000 3919848 1582263584.40 151.6026 59.9966 32.0000 1.9929 1.9958 418.2786 419.0023 0.1086 -1.0000 -1.0000 3919926 1582263584.50 151.6026 59.9966 32.0000 1.9929 1.9958 418.3363 419.0618 0.1088 -1.0000 -1.0000 3919988 1582263584.60 151.6026 59.9966 32.0000 1.9923 1.9952 418.5696 419.2956 0.1087 -1.0000 -1.0000 3920457 1582263584.70 151.6026 59.9966 32.0000 1.9923 1.9952 418.4639 419.1892 0.1087 -1.0000 -1.0000 3920520 1582263584.80 151.5846 59.9967 32.0000 1.9924 1.9952 418.3163 419.0419 0.1088 -1.0000 -1.0000 3920582 1582263584.90 151.4525 59.9974 32.0000 1.9925 1.9953 418.4012 419.1263 0.1087 -1.0000 -1.0000 3920645 1582263585.00 151.4525 59.9974 32.0000 1.9921 1.9950 418.4688 419.1949 0.1088 -1.0000 -1.0000 3920707 1582263585.10 151.4525 59.9974 32.0000 1.9926 1.9955 418.3107 419.0363 0.1088 -1.0000 -1.0000 3920942 1582263585.20 151.4525 59.9974 32.0000 1.9927 1.9955 418.2684 418.9936 0.1088 -1.0000 -1.0000 3921004 1582263585.30 151.4525 59.9974 32.0000 1.9920 1.9948 418.4252 419.1504 0.1087 -1.0000 -1.0000 3921067 1582263585.40 151.4881 59.9974 32.0000 1.9917 1.9945 418.4178 419.1433 0.1088 -1.0000 -1.0000 3921145 1582263585.50 151.4881 59.9974 32.0000 1.9931 1.9960 418.2793 419.0050 0.1088 -1.0000 -1.0000 3921223 1582263585.60 151.4881 59.9974 32.0000 1.9923 1.9951 418.2106 418.9357 0.1087 -1.0000 -1.0000 3921285 1582263585.70 151.4881 59.9974 32.0000 1.9922 1.9950 418.4418 419.1675 0.1087 -1.0000 -1.0000 3921458 1582263585.80 151.4881 59.9974 32.0000 1.9920 1.9948 418.4867 419.2123 0.1088 -1.0000 -1.0000 3921520 1582263585.90 151.4881 59.9974 32.0000 1.9927 1.9956 418.4031 419.1297 0.1089 -1.0000 -1.0000 3921582 1582263586.00 151.5700 59.9974 32.0000 1.9925 1.9953 418.4589 419.1834 0.1084 -1.0000 -1.0000 3921645 1582263586.10 151.5700 59.9974 32.0000 1.9923 1.9951 418.4174 419.1421 0.1086 -1.0000 -1.0000 3921723 1582263586.20 151.5700 59.9974 32.0000 1.9925 1.9953 418.2921 419.0165 0.1086 -1.0000 -1.0000 3921957 1582263586.30 151.5700 59.9974 32.0000 1.9927 1.9956 418.1944 418.9191 0.1087 -1.0000 -1.0000 3922020 1582263586.40 151.5700 59.9974 32.0000 1.9924 1.9952 418.4436 419.1688 0.1087 -1.0000 -1.0000 3922082 1582263586.50 151.5243 59.9974 32.0000 1.9915 1.9943 418.4347 419.1594 0.1086 -1.0000 -1.0000 3922160 1582263586.60 151.5152 59.9974 32.0000 1.9921 1.9949 418.2528 418.9774 0.1087 -1.0000 -1.0000 3922223 1582263586.70 151.5152 59.9974 32.0000 1.9931 1.9960 418.3171 419.0409 0.1085 -1.0000 -1.0000 3922801 1582263586.80 151.5152 59.9974 32.0000 1.9920 1.9948 418.3949 419.1196 0.1085 -1.0000 -1.0000 3922864 1582263586.90 151.5152 59.9974 32.0000 1.9921 1.9949 418.5049 419.2285 0.1085 -1.0000 -1.0000 3922942 1582263587.00 151.5152 59.9974 32.0000 1.9930 1.9958 418.2798 419.0031 0.1085 -1.0000 -1.0000 3923004 1582263587.10 151.5195 59.9974 32.0000 1.9923 1.9952 418.4328 419.1564 0.1085 -1.0000 -1.0000 3923067 1582263587.20 151.5207 59.9974 32.0000 1.9925 1.9953 418.4358 419.1601 0.1085 -1.0000 -1.0000 3923208 1582263587.30 151.5207 59.9974 32.0000 1.9932 1.9960 418.3218 419.0459 0.1086 -1.0000 -1.0000 3923270 1582263587.40 151.5207 59.9974 32.0000 1.9936 1.9964 418.2419 418.9653 0.1085 -1.0000 -1.0000 3923332 1582263587.50 151.5207 59.9974 32.0000 1.9927 1.9956 418.3053 419.0288 0.1084 -1.0000 -1.0000 3923411 1582263587.60 151.5207 59.9974 32.0000 1.9917 1.9945 418.4160 419.1390 0.1084 -1.0000 -1.0000 3923473 1582263587.70 151.5700 59.9974 32.0000 1.9925 1.9954 418.4794 419.2024 0.1084 -1.0000 -1.0000 3923707 1582263587.80 151.5700 59.9974 32.0000 1.9928 1.9957 418.2849 419.0081 0.1084 -1.0000 -1.0000 3923785 1582263587.90 151.5700 59.9974 32.0000 1.9926 1.9954 418.2269 418.9503 0.1085 -1.0000 -1.0000 3923848 1582263588.00 151.5700 59.9974 32.0000 1.9920 1.9948 418.4325 419.1559 0.1084 -1.0000 -1.0000 3923910 1582263588.10 151.5700 59.9974 32.0000 1.9919 1.9947 418.4694 419.1919 0.1083 -1.0000 -1.0000 3923988 1582263588.20 151.5369 59.9974 32.0000 1.9919 1.9948 418.3221 419.0442 0.1083 -1.0000 -1.0000 3924051 1582263588.30 151.5360 59.9974 32.0000 1.9920 1.9948 418.3831 419.1062 0.1084 -1.0000 -1.0000 3924114 1582263588.40 151.5360 59.9974 32.0000 1.9911 1.9940 418.4760 419.2005 0.1086 -1.0000 -1.0000 3924176 1582263588.50 151.5360 59.9974 32.0000 1.9927 1.9955 418.3099 419.0320 0.1082 -1.0000 -1.0000 3924238 1582263588.60 151.5360 59.9974 32.0000 1.9924 1.9952 418.2807 419.0030 0.1084 -1.0000 -1.0000 3924317 1582263588.70 151.5360 59.9974 32.0000 1.9915 1.9944 418.4074 419.1307 0.1084 -1.0000 -1.0000 3924379 1582263588.80 151.5360 59.9974 32.0000 1.9917 1.9945 418.3282 419.0514 0.1084 -1.0000 -1.0000 3924911 1582263588.90 151.4518 59.9974 32.0000 1.9929 1.9957 418.2870 419.0095 0.1084 -1.0000 -1.0000 3924988 1582263589.00 151.4518 59.9974 32.0000 1.9927 1.9956 418.2919 419.0143 0.1082 -1.0000 -1.0000 3925051 1582263589.10 151.4518 59.9974 32.0000 1.9925 1.9953 418.4536 419.1769 0.1084 -1.0000 -1.0000 3925114 1582263589.20 151.4518 59.9974 32.0000 1.9927 1.9956 418.4599 419.1822 0.1083 -1.0000 -1.0000 3925176 1582263589.30 151.4518 59.9974 32.0000 1.9921 1.9950 418.3168 419.0403 0.1085 -1.0000 -1.0000 3925238 1582263589.40 151.4518 59.9974 32.0000 1.9921 1.9949 418.3763 419.0995 0.1084 -1.0000 -1.0000 3925301 1582263589.50 151.5856 59.9974 32.0000 1.9918 1.9946 418.4543 419.1768 0.1083 -1.0000 -1.0000 3925379 1582263589.60 151.5856 59.9974 32.0000 1.9929 1.9957 418.4388 419.1627 0.1085 -1.0000 -1.0000 3925442 1582263589.70 151.5856 59.9974 32.0000 1.9939 1.9967 418.2720 418.9947 0.1083 -1.0000 -1.0000 3925504 1582263589.80 151.5856 59.9974 32.0000 1.9927 1.9955 418.3927 419.1151 0.1083 -1.0000 -1.0000 3925582 1582263589.90 151.5856 59.9974 32.0000 1.9919 1.9947 418.4028 419.1261 0.1084 -1.0000 -1.0000 3925645 1582263590.00 151.5856 59.9974 32.0000 1.9922 1.9950 418.3709 419.0932 0.1083 -1.0000 -1.0000 3925707 1582263590.10 151.4832 59.9961 32.0000 1.9923 1.9952 418.2213 418.9431 0.1083 -1.0000 -1.0000 3925770 1582263590.20 151.4832 59.9961 32.0000 1.9918 1.9947 418.3890 419.1118 0.1084 -1.0000 -1.0000 3925832 1582263590.30 151.4832 59.9961 32.0000 1.9913 1.9941 418.4711 419.1947 0.1085 -1.0000 -1.0000 3925957 1582263590.40 151.4832 59.9961 32.0000 1.9924 1.9952 418.4001 419.1235 0.1084 -1.0000 -1.0000 3926035 1582263590.50 151.4832 59.9961 32.0000 1.9931 1.9960 418.3228 419.0459 0.1085 -1.0000 -1.0000 3926098 1582263590.60 151.4832 59.9961 32.0000 1.9918 1.9947 418.3575 419.0817 0.1085 -1.0000 -1.0000 3926176 1582263590.70 151.4832 59.9961 32.0000 1.9914 1.9942 418.4761 419.1994 0.1085 -1.0000 -1.0000 3926238 1582263590.80 151.4832 59.9961 32.0000 1.9922 1.9951 418.3453 419.0690 0.1085 -1.0000 -1.0000 3926707 1582263590.90 151.4832 59.9961 32.0000 1.9930 1.9958 418.2393 418.9631 0.1085 -1.0000 -1.0000 3926785 1582263591.00 151.4832 59.9961 32.0000 1.9928 1.9956 418.4425 419.1666 0.1086 -1.0000 -1.0000 3926848 1582263591.10 151.4832 59.9961 32.0000 1.9922 1.9950 418.4197 419.1433 0.1084 -1.0000 -1.0000 3926911 1582263591.20 151.5756 59.9961 32.0000 1.9922 1.9950 418.4297 419.1540 0.1086 -1.0000 -1.0000 3926988 1582263591.30 151.5756 59.9961 32.0000 1.9928 1.9956 418.1968 418.9208 0.1086 -1.0000 -1.0000 3927223 1582263591.40 151.5756 59.9961 32.0000 1.9938 1.9966 418.3278 419.0524 0.1087 -1.0000 -1.0000 3927285 1582263591.50 151.5756 59.9961 32.0000 1.9926 1.9954 418.5928 419.3185 0.1087 -1.0000 -1.0000 3927348 1582263591.60 151.5756 59.9961 32.0000 1.9920 1.9949 418.4127 419.1369 0.1086 -1.0000 -1.0000 3927411 1582263591.70 151.5756 59.9961 32.0000 1.9927 1.9955 418.3454 419.0699 0.1087 -1.0000 -1.0000 3927473 1582263591.80 151.5531 59.9961 32.0000 1.9925 1.9954 418.3140 419.0378 0.1085 -1.0000 -1.0000 3927723 1582263591.90 151.5531 59.9961 32.0000 1.9919 1.9948 418.5050 419.2311 0.1088 -1.0000 -1.0000 3927785 1582263592.00 151.5531 59.9961 32.0000 1.9930 1.9959 418.3858 419.1110 0.1087 -1.0000 -1.0000 3927848 1582263592.10 151.5531 59.9961 32.0000 1.9936 1.9964 418.3630 419.0879 0.1086 -1.0000 -1.0000 3927926 1582263592.20 151.5531 59.9961 32.0000 1.9917 1.9945 418.4645 419.1902 0.1087 -1.0000 -1.0000 3927988 1582263592.30 151.5269 59.9961 32.0000 1.9919 1.9947 418.4199 419.1450 0.1087 -1.0000 -1.0000 3928051 1582263592.40 151.4827 59.9961 32.0000 1.9919 1.9947 418.4467 419.1726 0.1088 -1.0000 -1.0000 3928332 1582263592.50 151.4827 59.9961 32.0000 1.9931 1.9960 418.4021 419.1268 0.1087 -1.0000 -1.0000 3928395 1582263592.60 151.4827 59.9961 32.0000 1.9923 1.9952 418.2810 419.0058 0.1087 -1.0000 -1.0000 3928473 1582263592.70 151.4827 59.9961 32.0000 1.9920 1.9949 418.4658 419.1916 0.1088 -1.0000 -1.0000 3928535 1582263592.80 151.4827 59.9961 32.0000 1.9924 1.9953 418.4473 419.1748 0.1090 -1.0000 -1.0000 3928598 1582263592.90 151.4725 59.9961 32.0000 1.9924 1.9953 418.4013 419.1286 0.1089 -1.0000 -1.0000 3928660 1582263593.00 151.4716 59.9961 32.0000 1.9916 1.9944 418.4564 419.1825 0.1088 -1.0000 -1.0000 3928723 1582263593.10 151.4716 59.9961 32.0000 1.9923 1.9951 418.4717 419.1973 0.1087 -1.0000 -1.0000 3928785 1582263593.20 151.4716 59.9961 32.0000 1.9929 1.9958 418.1740 418.8991 0.1088 -1.0000 -1.0000 3928864 1582263593.30 151.4716 59.9961 32.0000 1.9928 1.9957 418.3292 419.0554 0.1088 -1.0000 -1.0000 3928926 1582263593.40 151.4716 59.9961 32.0000 1.9925 1.9954 418.4981 419.2246 0.1089 -1.0000 -1.0000 3929208 1582263593.50 151.5717 59.9961 32.0000 1.9919 1.9947 418.3969 419.1224 0.1087 -1.0000 -1.0000 3929285 1582263593.60 151.5717 59.9961 32.0000 1.9925 1.9953 418.2275 418.9525 0.1087 -1.0000 -1.0000 3929348 1582263593.70 151.5717 59.9961 32.0000 1.9921 1.9950 418.3538 419.0793 0.1088 -1.0000 -1.0000 3929411 1582263593.80 151.5717 59.9961 32.0000 1.9920 1.9948 418.5172 419.2424 0.1086 -1.0000 -1.0000 3929488 1582263593.90 151.5717 59.9961 32.0000 1.9920 1.9948 418.3996 419.1246 0.1087 -1.0000 -1.0000 3929551 1582263594.00 151.5634 59.9961 32.0000 1.9927 1.9955 418.4032 419.1278 0.1086 -1.0000 -1.0000 3929614 1582263594.10 151.4950 59.9961 32.0000 1.9920 1.9948 418.4172 419.1422 0.1087 -1.0000 -1.0000 3929676 1582263594.20 151.4950 59.9961 32.0000 1.9920 1.9948 418.4779 419.2037 0.1088 -1.0000 -1.0000 3929738 1582263594.30 151.4950 59.9961 32.0000 1.9924 1.9952 418.4099 419.1338 0.1086 -1.0000 -1.0000 3929817 1582263594.40 151.4950 59.9961 32.0000 1.9931 1.9960 418.2893 419.0136 0.1086 -1.0000 -1.0000 3930004 1582263594.50 151.4950 59.9961 32.0000 1.9918 1.9947 418.3828 419.1067 0.1085 -1.0000 -1.0000 3930067 1582263594.60 151.4938 59.9966 32.0000 1.9919 1.9947 418.4236 419.1497 0.1088 -1.0000 -1.0000 3930129 1582263594.70 151.4926 59.9971 32.0000 1.9933 1.9961 418.3697 419.0949 0.1087 -1.0000 -1.0000 3930192 1582263594.80 151.4926 59.9971 32.0000 1.9932 1.9960 418.2850 419.0092 0.1086 -1.0000 -1.0000 3930270 1582263594.90 151.4926 59.9971 32.0000 1.9931 1.9959 418.2678 418.9923 0.1086 -1.0000 -1.0000 3930457 1582263595.00 151.4926 59.9971 32.0000 1.9921 1.9950 418.4010 419.1261 0.1087 -1.0000 -1.0000 3930520 1582263595.10 151.4926 59.9971 32.0000 1.9932 1.9961 418.3804 419.1056 0.1087 -1.0000 -1.0000 3930582 1582263595.20 151.5706 59.9971 32.0000 1.9933 1.9961 418.3572 419.0827 0.1088 -1.0000 -1.0000 3930660 1582263595.30 151.5797 59.9971 32.0000 1.9919 1.9948 418.4376 419.1623 0.1086 -1.0000 -1.0000 3930723 1582263595.40 151.5797 59.9971 32.0000 1.9927 1.9955 418.3577 419.0821 0.1086 -1.0000 -1.0000 3930973 1582263595.50 151.5797 59.9971 32.0000 1.9936 1.9964 418.1824 418.9070 0.1087 -1.0000 -1.0000 3931051 1582263595.60 151.5797 59.9971 32.0000 1.9919 1.9947 418.2769 419.0005 0.1085 -1.0000 -1.0000 3931114 1582263595.70 151.5652 59.9971 32.0000 1.9914 1.9943 418.4412 419.1663 0.1086 -1.0000 -1.0000 3931176 1582263595.80 151.5290 59.9971 32.0000 1.9919 1.9947 418.3221 419.0471 0.1088 -1.0000 -1.0000 3931239 1582263595.90 151.5290 59.9971 32.0000 1.9932 1.9960 418.2273 418.9520 0.1086 -1.0000 -1.0000 3931520 1582263596.00 151.5290 59.9971 32.0000 1.9924 1.9953 418.1937 418.9176 0.1086 -1.0000 -1.0000 3931582 1582263596.10 151.5290 59.9971 32.0000 1.9915 1.9943 418.3510 419.0756 0.1086 -1.0000 -1.0000 3931661 1582263596.20 151.5290 59.9971 32.0000 1.9916 1.9944 418.4410 419.1658 0.1085 -1.0000 -1.0000 3931723 1582263596.30 151.4953 59.9971 32.0000 1.9931 1.9960 418.2834 419.0061 0.1084 -1.0000 -1.0000 3931801 1582263596.40 151.4953 59.9971 32.0000 1.9925 1.9953 418.2473 418.9713 0.1086 -1.0000 -1.0000 3932207 1582263596.50 151.4953 59.9971 32.0000 1.9917 1.9945 418.4207 419.1449 0.1085 -1.0000 -1.0000 3932270 1582263596.60 151.4953 59.9971 32.0000 1.9926 1.9954 418.3950 419.1205 0.1087 -1.0000 -1.0000 3932348 1582263596.70 151.4953 59.9971 32.0000 1.9935 1.9963 418.3240 419.0484 0.1085 -1.0000 -1.0000 3932410 1582263596.80 151.5342 59.9971 32.0000 1.9925 1.9954 418.3259 419.0501 0.1086 -1.0000 -1.0000 3932473 1582263596.90 151.5874 59.9971 32.0000 1.9927 1.9955 418.4107 419.1350 0.1085 -1.0000 -1.0000 3932535 1582263597.00 151.5874 59.9971 32.0000 1.9928 1.9957 418.2704 418.9937 0.1085 -1.0000 -1.0000 3932723 1582263597.10 151.5874 59.9971 32.0000 1.9942 1.9970 418.3012 419.0251 0.1085 -1.0000 -1.0000 3932785 1582263597.20 151.5874 59.9971 32.0000 1.9929 1.9957 418.3951 419.1197 0.1087 -1.0000 -1.0000 3932864 1582263597.30 151.5874 59.9971 32.0000 1.9927 1.9956 418.3971 419.1212 0.1085 -1.0000 -1.0000 3932926 1582263597.40 151.6145 59.9971 32.0000 1.9928 1.9957 418.3013 419.0247 0.1085 -1.0000 -1.0000 3932988 1582263597.50 151.6145 59.9971 32.0000 1.9936 1.9964 418.3003 419.0239 0.1085 -1.0000 -1.0000 3933223 1582263597.60 151.6145 59.9971 32.0000 1.9928 1.9957 418.4493 419.1730 0.1084 -1.0000 -1.0000 3933285 1582263597.70 151.6145 59.9971 32.0000 1.9932 1.9960 418.3940 419.1163 0.1083 -1.0000 -1.0000 3933348 1582263597.80 151.6145 59.9971 32.0000 1.9934 1.9962 418.1632 418.8864 0.1085 -1.0000 -1.0000 3933426 1582263597.90 151.4958 59.9971 32.0000 1.9923 1.9951 418.3184 419.0416 0.1084 -1.0000 -1.0000 3933488 1582263598.00 151.4958 59.9971 32.0000 1.9924 1.9952 418.4116 419.1356 0.1085 -1.0000 -1.0000 3934223 1582263598.10 151.4958 59.9971 32.0000 1.9926 1.9954 418.3313 419.0539 0.1084 -1.0000 -1.0000 3934301 1582263598.20 151.4958 59.9971 32.0000 1.9933 1.9962 418.1929 418.9154 0.1083 -1.0000 -1.0000 3934364 1582263598.30 151.4958 59.9971 32.0000 1.9928 1.9956 418.3571 419.0798 0.1083 -1.0000 -1.0000 3934426 1582263598.40 151.5058 59.9971 32.0000 1.9920 1.9948 418.4804 419.2027 0.1083 -1.0000 -1.0000 3934504 1582263598.50 151.5279 59.9971 32.0000 1.9922 1.9950 418.3605 419.0831 0.1082 -1.0000 -1.0000 3934567 1582263598.60 151.5279 59.9971 32.0000 1.9939 1.9968 418.2362 418.9590 0.1084 -1.0000 -1.0000 3934629 1582263598.70 151.5279 59.9971 32.0000 1.9933 1.9961 418.4544 419.1774 0.1083 -1.0000 -1.0000 3934692 1582263598.80 151.5279 59.9971 32.0000 1.9929 1.9957 418.3521 419.0730 0.1081 -1.0000 -1.0000 3934754 1582263598.90 151.5279 59.9971 32.0000 1.9933 1.9962 418.1884 418.9102 0.1083 -1.0000 -1.0000 3934832 1582263599.00 151.5279 59.9971 32.0000 1.9931 1.9960 418.2329 418.9540 0.1082 -1.0000 -1.0000 3934895 1582263599.10 151.5760 59.9971 32.0000 1.9923 1.9952 418.4571 419.1802 0.1083 -1.0000 -1.0000 3934958 1582263599.20 151.5760 59.9971 32.0000 1.9921 1.9949 418.4379 419.1608 0.1085 -1.0000 -1.0000 3935035 1582263599.30 151.5760 59.9971 32.0000 1.9924 1.9952 418.3908 419.1133 0.1083 -1.0000 -1.0000 3935098 1582263599.40 151.5760 59.9971 32.0000 1.9929 1.9957 418.1767 418.8978 0.1081 -1.0000 -1.0000 3935161 1582263599.50 151.5760 59.9971 32.0000 1.9931 1.9959 418.2768 418.9972 0.1081 -1.0000 -1.0000 3935301 1582263599.60 151.5193 59.9971 32.0000 1.9922 1.9950 418.3391 419.0600 0.1081 -1.0000 -1.0000 3935364 1582263599.70 151.5193 59.9971 32.0000 1.9922 1.9950 418.2995 419.0202 0.1080 -1.0000 -1.0000 3935426 1582263599.80 151.5193 59.9971 32.0000 1.9924 1.9952 418.2194 418.9395 0.1080 -1.0000 -1.0000 3935504 1582263599.90 151.5193 59.9971 32.0000 1.9921 1.9949 418.3437 419.0647 0.1081 -1.0000 -1.0000 3935567 1582263600.00 151.5193 59.9971 32.0000 1.9922 1.9950 418.3823 419.1040 0.1082 -1.0000 -1.0000 3935707 1582263600.10 151.5193 59.9971 32.0000 1.9927 1.9955 418.2452 418.9659 0.1081 -1.0000 -1.0000 3935785 1582263600.20 151.5193 59.9971 32.0000 1.9928 1.9957 418.2452 418.9651 0.1080 -1.0000 -1.0000 3935848 1582263600.30 151.5193 59.9971 32.0000 1.9920 1.9949 418.4025 419.1239 0.1082 -1.0000 -1.0000 3935910 1582263600.40 151.5193 59.9971 32.0000 1.9922 1.9950 418.3897 419.1100 0.1081 -1.0000 -1.0000 3935973 1582263600.50 151.4496 59.9971 32.0000 1.9928 1.9956 418.3048 419.0259 0.1081 -1.0000 -1.0000 3936457 1582263600.60 151.4496 59.9971 32.0000 1.9931 1.9959 418.2596 418.9803 0.1081 -1.0000 -1.0000 3936535 1582263600.70 151.4496 59.9971 32.0000 1.9922 1.9951 418.3738 419.0940 0.1080 -1.0000 -1.0000 3936598 1582263600.80 151.4496 59.9971 32.0000 1.9924 1.9953 418.4479 419.1693 0.1081 -1.0000 -1.0000 3936660 1582263600.90 151.4496 59.9971 32.0000 1.9921 1.9949 418.3783 419.0992 0.1081 -1.0000 -1.0000 3936723 1582263601.00 151.4496 59.9971 32.0000 1.9925 1.9954 418.3616 419.0825 0.1082 -1.0000 -1.0000 3936785 1582263601.10 151.5182 59.9971 32.0000 1.9922 1.9950 418.4022 419.1232 0.1081 -1.0000 -1.0000 3936926 1582263601.20 151.5385 59.9971 32.0000 1.9917 1.9945 418.3983 419.1195 0.1081 -1.0000 -1.0000 3937004 1582263601.30 151.5385 59.9971 32.0000 1.9930 1.9958 418.2512 418.9717 0.1080 -1.0000 -1.0000 3937067 1582263601.40 151.5385 59.9971 32.0000 1.9926 1.9954 418.1121 418.8318 0.1079 -1.0000 -1.0000 3937129 1582263601.50 151.5385 59.9971 32.0000 1.9925 1.9953 418.3381 419.0585 0.1081 -1.0000 -1.0000 3937192 1582263601.60 151.5385 59.9971 32.0000 1.9925 1.9953 418.3356 419.0566 0.1081 -1.0000 -1.0000 3937254 1582263601.70 151.4691 59.9971 32.0000 1.9930 1.9958 418.1761 418.8963 0.1080 -1.0000 -1.0000 3937317 1582263601.80 151.4691 59.9971 32.0000 1.9928 1.9956 418.3303 419.0512 0.1080 -1.0000 -1.0000 3937395 1582263601.90 151.4691 59.9971 32.0000 1.9926 1.9954 418.4090 419.1294 0.1080 -1.0000 -1.0000 3937458 1582263602.00 151.4691 59.9971 32.0000 1.9925 1.9953 418.2638 418.9840 0.1080 -1.0000 -1.0000 3937520 1582263602.10 151.4691 59.9971 32.0000 1.9923 1.9952 418.1603 418.8797 0.1080 -1.0000 -1.0000 3937707 1582263602.20 151.4841 59.9971 32.0000 1.9914 1.9942 418.4862 419.2077 0.1081 -1.0000 -1.0000 3937770 1582263602.30 151.4841 59.9971 32.0000 1.9919 1.9947 418.3628 419.0830 0.1079 -1.0000 -1.0000 3937832 1582263602.40 151.4841 59.9971 32.0000 1.9927 1.9956 418.2139 418.9332 0.1079 -1.0000 -1.0000 3937910 1582263602.50 151.4841 59.9971 32.0000 1.9930 1.9958 418.3235 419.0437 0.1081 -1.0000 -1.0000 3937973 1582263602.60 151.4841 59.9971 32.0000 1.9924 1.9953 418.4493 419.1706 0.1081 -1.0000 -1.0000 3938160 1582263602.70 151.4841 59.9971 32.0000 1.9927 1.9956 418.2801 419.0013 0.1081 -1.0000 -1.0000 3938223 1582263602.80 151.5738 59.9971 32.0000 1.9928 1.9957 418.1632 418.8841 0.1081 -1.0000 -1.0000 3938285 1582263602.90 151.5738 59.9971 32.0000 1.9913 1.9941 418.3147 419.0351 0.1080 -1.0000 -1.0000 3938364 1582263603.00 151.5738 59.9971 32.0000 1.9918 1.9947 418.4548 419.1751 0.1080 -1.0000 -1.0000 3938426 1582263603.10 151.5738 59.9971 32.0000 1.9922 1.9950 418.2637 418.9833 0.1079 -1.0000 -1.0000 3938707 1582263603.20 151.5738 59.9971 32.0000 1.9933 1.9961 418.2677 418.9885 0.1081 -1.0000 -1.0000 3938770 1582263603.30 151.5738 59.9971 32.0000 1.9923 1.9951 418.3084 419.0287 0.1080 -1.0000 -1.0000 3938848 1582263603.40 151.4874 59.9971 32.0000 1.9929 1.9957 418.2822 419.0027 0.1081 -1.0000 -1.0000 3938911 1582263603.50 151.4874 59.9971 32.0000 1.9924 1.9952 418.2535 418.9747 0.1081 -1.0000 -1.0000 3938988 1582263603.60 151.4874 59.9971 32.0000 1.9927 1.9955 418.2507 418.9706 0.1080 -1.0000 -1.0000 3939051 1582263603.70 151.4874 59.9971 32.0000 1.9925 1.9953 418.3227 419.0438 0.1081 -1.0000 -1.0000 3939114 1582263603.80 151.4874 59.9971 32.0000 1.9926 1.9954 418.2691 418.9896 0.1080 -1.0000 -1.0000 3939192 1582263603.90 151.4862 59.9971 32.0000 1.9928 1.9957 418.1843 418.9059 0.1082 -1.0000 -1.0000 3939254 1582263604.00 151.4862 59.9971 32.0000 1.9925 1.9953 418.2848 419.0061 0.1082 -1.0000 -1.0000 3939317 1582263604.10 151.4862 59.9971 32.0000 1.9922 1.9951 418.3550 419.0769 0.1083 -1.0000 -1.0000 3940004 1582263604.20 151.4862 59.9971 32.0000 1.9932 1.9961 418.2614 418.9828 0.1082 -1.0000 -1.0000 3940067 1582263604.30 151.4862 59.9971 32.0000 1.9925 1.9953 418.3011 419.0230 0.1082 -1.0000 -1.0000 3940129 1582263604.40 151.5047 59.9971 32.0000 1.9919 1.9948 418.4242 419.1455 0.1081 -1.0000 -1.0000 3940207 1582263604.50 151.5221 59.9971 32.0000 1.9919 1.9947 418.2464 418.9677 0.1083 -1.0000 -1.0000 3940270 1582263604.60 151.5221 59.9971 32.0000 1.9928 1.9957 418.0971 418.8198 0.1084 -1.0000 -1.0000 3940348 1582263604.70 151.5221 59.9971 32.0000 1.9926 1.9954 418.4072 419.1303 0.1084 -1.0000 -1.0000 3940410 1582263604.80 151.5221 59.9971 32.0000 1.9918 1.9946 418.3068 419.0298 0.1083 -1.0000 -1.0000 3940473 1582263604.90 151.5232 59.9971 32.0000 1.9921 1.9949 418.2151 418.9386 0.1085 -1.0000 -1.0000 3940535 1582263605.00 151.5961 59.9969 32.0000 1.9926 1.9955 418.1332 418.8554 0.1083 -1.0000 -1.0000 3940598 1582263605.10 151.5961 59.9969 32.0000 1.9915 1.9943 418.2897 419.0112 0.1082 -1.0000 -1.0000 3940660 1582263605.20 151.5961 59.9969 32.0000 1.9926 1.9954 418.4232 419.1459 0.1084 -1.0000 -1.0000 3940739 1582263605.30 151.5961 59.9969 32.0000 1.9935 1.9964 418.2737 418.9962 0.1083 -1.0000 -1.0000 3940801 1582263605.40 151.5961 59.9969 32.0000 1.9931 1.9959 418.1772 418.8993 0.1084 -1.0000 -1.0000 3940864 1582263605.50 151.5139 59.9969 32.0000 1.9922 1.9950 418.2592 418.9813 0.1082 -1.0000 -1.0000 3940942 1582263605.60 151.5139 59.9969 32.0000 1.9922 1.9950 418.2998 419.0218 0.1082 -1.0000 -1.0000 3941004 1582263605.70 151.5139 59.9969 32.0000 1.9926 1.9954 418.1398 418.8615 0.1082 -1.0000 -1.0000 3941239 1582263605.80 151.5139 59.9969 32.0000 1.9926 1.9954 418.2694 418.9908 0.1082 -1.0000 -1.0000 3941301 1582263605.90 151.5139 59.9969 32.0000 1.9918 1.9946 418.4181 419.1403 0.1083 -1.0000 -1.0000 3941364 1582263606.00 151.5116 59.9969 32.0000 1.9927 1.9955 418.2960 419.0198 0.1085 -1.0000 -1.0000 3941426 1582263606.10 151.5002 59.9969 32.0000 1.9929 1.9957 418.2053 418.9278 0.1083 -1.0000 -1.0000 3941504 1582263606.20 151.5002 59.9969 32.0000 1.9923 1.9951 418.2772 418.9993 0.1083 -1.0000 -1.0000 3941739 1582263606.30 151.5002 59.9969 32.0000 1.9921 1.9949 418.3587 419.0806 0.1083 -1.0000 -1.0000 3941801 1582263606.40 151.5002 59.9969 32.0000 1.9931 1.9959 418.3861 419.1091 0.1085 -1.0000 -1.0000 3941864 1582263606.50 151.5002 59.9969 32.0000 1.9932 1.9960 418.1262 418.8490 0.1083 -1.0000 -1.0000 3941926 1582263606.60 151.5378 59.9969 32.0000 1.9921 1.9949 418.2774 418.9999 0.1083 -1.0000 -1.0000 3942004 1582263606.70 151.5378 59.9969 32.0000 1.9913 1.9941 418.4361 419.1576 0.1082 -1.0000 -1.0000 3942426 1582263606.80 151.5378 59.9969 32.0000 1.9927 1.9956 418.2851 419.0074 0.1083 -1.0000 -1.0000 3942488 1582263606.90 151.5378 59.9969 32.0000 1.9924 1.9952 418.2219 418.9443 0.1084 -1.0000 -1.0000 3942551 1582263607.00 151.5378 59.9969 32.0000 1.9918 1.9946 418.3637 419.0860 0.1083 -1.0000 -1.0000 3942614 1582263607.10 151.4885 59.9969 32.0000 1.9924 1.9953 418.3200 419.0425 0.1083 -1.0000 -1.0000 3942692 1582263607.20 151.4670 59.9969 32.0000 1.9925 1.9954 418.1967 418.9177 0.1081 -1.0000 -1.0000 3943270 1582263607.30 151.4670 59.9969 32.0000 1.9925 1.9953 418.1956 418.9168 0.1082 -1.0000 -1.0000 3943332 1582263607.40 151.4670 59.9969 32.0000 1.9919 1.9947 418.3792 419.1015 0.1083 -1.0000 -1.0000 3943411 1582263607.50 151.4670 59.9969 32.0000 1.9921 1.9949 418.4253 419.1472 0.1082 -1.0000 -1.0000 3943473 1582263607.60 151.4670 59.9969 32.0000 1.9931 1.9959 418.1920 418.9130 0.1081 -1.0000 -1.0000 3943535 1582263607.70 151.4687 59.9969 32.0000 1.9922 1.9951 418.2343 418.9564 0.1082 -1.0000 -1.0000 3943707 1582263607.80 151.4687 59.9969 32.0000 1.9917 1.9945 418.3876 419.1089 0.1082 -1.0000 -1.0000 3943785 1582263607.90 151.4687 59.9969 32.0000 1.9931 1.9959 418.3528 419.0754 0.1083 -1.0000 -1.0000 3943848 1582263608.00 151.4687 59.9969 32.0000 1.9928 1.9956 418.3094 419.0307 0.1081 -1.0000 -1.0000 3943910 1582263608.10 151.4687 59.9969 32.0000 1.9921 1.9949 418.4610 419.1830 0.1082 -1.0000 -1.0000 3944004 1582263608.20 151.5569 59.9969 32.0000 1.9920 1.9948 418.3916 419.1127 0.1081 -1.0000 -1.0000 3944067 1582263608.30 151.5569 59.9969 32.0000 1.9928 1.9957 418.2112 418.9328 0.1083 -1.0000 -1.0000 3944129 1582263608.40 151.5569 59.9969 32.0000 1.9927 1.9955 418.1735 418.8952 0.1082 -1.0000 -1.0000 3944192 1582263608.50 151.5569 59.9969 32.0000 1.9917 1.9945 418.3459 419.0665 0.1080 -1.0000 -1.0000 3944254 1582263608.60 151.5569 59.9969 32.0000 1.9916 1.9944 418.3915 419.1125 0.1082 -1.0000 -1.0000 3944332 1582263608.70 151.5569 59.9969 32.0000 1.9923 1.9951 418.2366 418.9584 0.1082 -1.0000 -1.0000 3944395 1582263608.80 151.4857 59.9969 32.0000 1.9921 1.9949 418.1781 418.8985 0.1080 -1.0000 -1.0000 3944457 1582263608.90 151.4857 59.9969 32.0000 1.9913 1.9942 418.2876 419.0081 0.1080 -1.0000 -1.0000 3944535 1582263609.00 151.4857 59.9969 32.0000 1.9919 1.9947 418.3763 419.0980 0.1082 -1.0000 -1.0000 3944598 1582263609.10 151.4857 59.9969 32.0000 1.9926 1.9955 418.2234 418.9447 0.1081 -1.0000 -1.0000 3944660 1582263609.20 151.4857 59.9969 32.0000 1.9925 1.9953 418.2741 418.9952 0.1081 -1.0000 -1.0000 3944723 1582263609.30 151.4857 59.9969 32.0000 1.9916 1.9944 418.4164 419.1385 0.1083 -1.0000 -1.0000 3944973 1582263609.40 151.4341 59.9969 32.0000 1.9924 1.9953 418.2026 418.9228 0.1080 -1.0000 -1.0000 3945035 1582263609.50 151.4341 59.9969 32.0000 1.9921 1.9949 418.2372 418.9571 0.1080 -1.0000 -1.0000 3945114 1582263609.60 151.4341 59.9969 32.0000 1.9929 1.9957 418.2432 418.9638 0.1081 -1.0000 -1.0000 3945176 1582263609.70 151.4341 59.9969 32.0000 1.9925 1.9953 418.3941 419.1149 0.1080 -1.0000 -1.0000 3945239 1582263609.80 151.4341 59.9969 32.0000 1.9923 1.9951 418.3561 419.0760 0.1080 -1.0000 -1.0000 3945317 1582263609.90 151.4870 59.9973 32.0000 1.9927 1.9955 418.2802 419.0012 0.1082 -1.0000 -1.0000 3945379 1582263610.00 151.5333 59.9976 32.0000 1.9930 1.9958 418.2585 418.9785 0.1079 -1.0000 -1.0000 3945504 1582263610.10 151.5333 59.9976 32.0000 1.9928 1.9956 418.3894 419.1100 0.1080 -1.0000 -1.0000 3945582 1582263610.20 151.5333 59.9976 32.0000 1.9934 1.9962 418.3379 419.0586 0.1080 -1.0000 -1.0000 3945645 1582263610.30 151.5333 59.9976 32.0000 1.9922 1.9951 418.3128 419.0333 0.1080 -1.0000 -1.0000 3945770 1582263610.40 151.5333 59.9976 32.0000 1.9919 1.9947 418.3747 419.0959 0.1082 -1.0000 -1.0000 3945848 1582263610.50 151.5508 59.9976 32.0000 1.9932 1.9960 418.3071 419.0274 0.1080 -1.0000 -1.0000 3945910 1582263610.60 151.5508 59.9976 32.0000 1.9928 1.9956 418.2376 418.9577 0.1080 -1.0000 -1.0000 3945973 1582263610.70 151.5508 59.9976 32.0000 1.9925 1.9953 418.3395 419.0607 0.1082 -1.0000 -1.0000 3946035 1582263610.80 151.5508 59.9976 32.0000 1.9920 1.9949 418.3604 419.0814 0.1081 -1.0000 -1.0000 3946926 1582263610.90 151.5508 59.9976 32.0000 1.9926 1.9954 418.3029 419.0233 0.1080 -1.0000 -1.0000 3947004 1582263611.00 151.4655 59.9976 32.0000 1.9926 1.9954 418.2588 418.9800 0.1082 -1.0000 -1.0000 3947067 1582263611.10 151.4655 59.9976 32.0000 1.9923 1.9951 418.2606 418.9806 0.1079 -1.0000 -1.0000 3947129 1582263611.20 151.4655 59.9976 32.0000 1.9925 1.9953 418.3951 419.1159 0.1080 -1.0000 -1.0000 3947192 1582263611.30 151.4655 59.9976 32.0000 1.9925 1.9953 418.2701 418.9904 0.1080 -1.0000 -1.0000 3947254 1582263611.40 151.4655 59.9976 32.0000 1.9937 1.9965 418.1468 418.8669 0.1080 -1.0000 -1.0000 3947317 1582263611.50 151.4655 59.9976 32.0000 1.9932 1.9960 418.4357 419.1576 0.1082 -1.0000 -1.0000 3947395 1582263611.60 151.5478 59.9976 32.0000 1.9926 1.9954 418.4011 419.1221 0.1081 -1.0000 -1.0000 3947458 1582263611.70 151.5478 59.9976 32.0000 1.9929 1.9958 418.3174 419.0378 0.1080 -1.0000 -1.0000 3947520 1582263611.80 151.5478 59.9976 32.0000 1.9929 1.9957 418.3052 419.0259 0.1081 -1.0000 -1.0000 3947598 1582263611.90 151.5478 59.9976 32.0000 1.9921 1.9949 418.4999 419.2213 0.1081 -1.0000 -1.0000 3947661 1582263612.00 151.5478 59.9976 32.0000 1.9927 1.9955 418.3406 419.0621 0.1082 -1.0000 -1.0000 3947723 1582263612.10 151.5450 59.9976 32.0000 1.9929 1.9958 418.2381 418.9604 0.1083 -1.0000 -1.0000 3947785 1582263612.20 151.5450 59.9976 32.0000 1.9924 1.9953 418.1095 418.8306 0.1082 -1.0000 -1.0000 3947848 1582263612.30 151.5450 59.9976 32.0000 1.9919 1.9947 418.4184 419.1411 0.1083 -1.0000 -1.0000 3947910 1582263612.40 151.5450 59.9976 32.0000 1.9920 1.9948 418.3852 419.1073 0.1082 -1.0000 -1.0000 3947988 1582263612.50 151.5450 59.9976 32.0000 1.9923 1.9951 418.2583 418.9806 0.1083 -1.0000 -1.0000 3948051 1582263612.60 151.5360 59.9976 32.0000 1.9925 1.9953 418.2259 418.9475 0.1083 -1.0000 -1.0000 3948129 1582263612.70 151.4020 59.9976 32.0000 1.9914 1.9942 418.3727 419.0963 0.1085 -1.0000 -1.0000 3948192 1582263612.80 151.4020 59.9976 32.0000 1.9915 1.9943 418.3952 419.1175 0.1083 -1.0000 -1.0000 3948457 1582263612.90 151.4020 59.9976 32.0000 1.9925 1.9953 418.2560 418.9792 0.1084 -1.0000 -1.0000 3948535 1582263613.00 151.4020 59.9976 32.0000 1.9923 1.9952 418.2873 419.0104 0.1084 -1.0000 -1.0000 3948598 1582263613.10 151.4020 59.9976 32.0000 1.9921 1.9950 418.4196 419.1427 0.1084 -1.0000 -1.0000 3948660 1582263613.20 151.4199 59.9976 32.0000 1.9926 1.9955 418.4050 419.1282 0.1084 -1.0000 -1.0000 3948817 1582263613.30 151.4199 59.9976 32.0000 1.9929 1.9957 418.2883 419.0113 0.1085 -1.0000 -1.0000 3948942 1582263613.40 151.4199 59.9976 32.0000 1.9928 1.9957 418.1179 418.8416 0.1086 -1.0000 -1.0000 3949004 1582263613.50 151.4199 59.9976 32.0000 1.9920 1.9948 418.2690 418.9927 0.1084 -1.0000 -1.0000 3949082 1582263613.60 151.4199 59.9976 32.0000 1.9915 1.9943 418.4493 419.1720 0.1084 -1.0000 -1.0000 3949145 1582263613.70 151.4325 59.9976 32.0000 1.9926 1.9954 418.3279 419.0512 0.1084 -1.0000 -1.0000 3949208 1582263613.80 151.5401 59.9976 32.0000 1.9921 1.9949 418.2880 419.0113 0.1085 -1.0000 -1.0000 3949488 1582263613.90 151.5401 59.9976 32.0000 1.9918 1.9946 418.4065 419.1306 0.1085 -1.0000 -1.0000 3949551 1582263614.00 151.5401 59.9976 32.0000 1.9917 1.9946 418.4094 419.1333 0.1085 -1.0000 -1.0000 3949614 1582263614.10 151.5401 59.9976 32.0000 1.9923 1.9952 418.2325 418.9561 0.1085 -1.0000 -1.0000 3949692 1582263614.20 151.5401 59.9976 32.0000 1.9930 1.9958 418.2142 418.9377 0.1085 -1.0000 -1.0000 3949754 1582263614.30 151.5006 59.9976 32.0000 1.9914 1.9943 418.4707 419.1955 0.1087 -1.0000 -1.0000 3949817 1582263614.40 151.5006 59.9976 32.0000 1.9918 1.9946 418.3834 419.1073 0.1084 -1.0000 -1.0000 3950457 1582263614.50 151.5006 59.9976 32.0000 1.9936 1.9964 418.1649 418.8877 0.1084 -1.0000 -1.0000 3950520 1582263614.60 151.5006 59.9976 32.0000 1.9923 1.9951 418.2926 419.0164 0.1085 -1.0000 -1.0000 3950598 1582263614.70 151.5006 59.9976 32.0000 1.9917 1.9946 418.3063 419.0304 0.1086 -1.0000 -1.0000 3950660 1582263614.80 151.4835 59.9973 32.0000 1.9922 1.9951 418.2240 418.9478 0.1085 -1.0000 -1.0000 3950723 1582263614.90 151.4531 59.9968 32.0000 1.9929 1.9957 418.1171 418.8415 0.1086 -1.0000 -1.0000 3950785 1582263615.00 151.4531 59.9968 32.0000 1.9919 1.9947 418.3471 419.0711 0.1086 -1.0000 -1.0000 3950848 1582263615.10 151.4531 59.9968 32.0000 1.9923 1.9951 418.4142 419.1389 0.1087 -1.0000 -1.0000 3950911 1582263615.20 151.4531 59.9968 32.0000 1.9932 1.9960 418.1761 418.8990 0.1084 -1.0000 -1.0000 3950988 1582263615.30 151.4531 59.9968 32.0000 1.9924 1.9953 418.1721 418.8941 0.1084 -1.0000 -1.0000 3951051 1582263615.40 151.5306 59.9968 32.0000 1.9922 1.9950 418.3930 419.1168 0.1085 -1.0000 -1.0000 3951176 1582263615.50 151.5306 59.9968 32.0000 1.9931 1.9959 418.3880 419.1120 0.1085 -1.0000 -1.0000 3951254 1582263615.60 151.5306 59.9968 32.0000 1.9934 1.9963 418.2342 418.9576 0.1084 -1.0000 -1.0000 3951317 1582263615.70 151.5306 59.9968 32.0000 1.9929 1.9957 418.2206 418.9436 0.1085 -1.0000 -1.0000 3951379 1582263615.80 151.5306 59.9968 32.0000 1.9923 1.9951 418.3867 419.1101 0.1084 -1.0000 -1.0000 3951442 1582263615.90 151.5271 59.9968 32.0000 1.9924 1.9953 418.4358 419.1599 0.1086 -1.0000 -1.0000 3951723 1582263616.00 151.5271 59.9968 32.0000 1.9924 1.9953 418.2037 418.9284 0.1087 -1.0000 -1.0000 3951785 1582263616.10 151.5271 59.9968 32.0000 1.9923 1.9951 418.3478 419.0715 0.1084 -1.0000 -1.0000 3951848 1582263616.20 151.5271 59.9968 32.0000 1.9919 1.9947 418.3354 419.0594 0.1086 -1.0000 -1.0000 3951910 1582263616.30 151.5271 59.9968 32.0000 1.9922 1.9950 418.2622 418.9853 0.1085 -1.0000 -1.0000 3951973 1582263616.40 151.5271 59.9968 32.0000 1.9919 1.9948 418.1783 418.9017 0.1085 -1.0000 -1.0000 3952160 1582263616.50 151.4244 59.9968 32.0000 1.9920 1.9948 418.4094 419.1337 0.1086 -1.0000 -1.0000 3952223 1582263616.60 151.4244 59.9968 32.0000 1.9922 1.9951 418.3381 419.0629 0.1086 -1.0000 -1.0000 3952301 1582263616.70 151.4244 59.9968 32.0000 1.9934 1.9962 418.1745 418.8980 0.1086 -1.0000 -1.0000 3952364 1582263616.80 151.4244 59.9968 32.0000 1.9924 1.9953 418.1810 418.9041 0.1083 -1.0000 -1.0000 3952426 1582263616.90 151.4244 59.9968 32.0000 1.9925 1.9954 418.3374 419.0598 0.1084 -1.0000 -1.0000 3952504 1582263617.00 151.4341 59.9968 32.0000 1.9922 1.9951 418.5299 419.2549 0.1085 -1.0000 -1.0000 3952567 1582263617.10 151.4341 59.9968 32.0000 1.9931 1.9959 418.2574 418.9798 0.1084 -1.0000 -1.0000 3952629 1582263617.20 151.4341 59.9968 32.0000 1.9927 1.9955 418.2531 418.9769 0.1086 -1.0000 -1.0000 3952707 1582263617.30 151.4341 59.9968 32.0000 1.9921 1.9949 418.3999 419.1230 0.1084 -1.0000 -1.0000 3952770 1582263617.40 151.4341 59.9968 32.0000 1.9925 1.9953 418.2124 418.9357 0.1084 -1.0000 -1.0000 3952832 1582263617.50 151.4755 59.9968 32.0000 1.9934 1.9962 418.2562 418.9788 0.1083 -1.0000 -1.0000 3953223 1582263617.60 151.5085 59.9968 32.0000 1.9922 1.9951 418.4421 419.1645 0.1083 -1.0000 -1.0000 3953285 1582263617.70 151.5085 59.9968 32.0000 1.9921 1.9950 418.4273 419.1507 0.1084 -1.0000 -1.0000 3953348 1582263617.80 151.5085 59.9968 32.0000 1.9933 1.9961 418.2181 418.9410 0.1084 -1.0000 -1.0000 3953411 1582263617.90 151.5085 59.9968 32.0000 1.9926 1.9955 418.2167 418.9402 0.1085 -1.0000 -1.0000 3953473 1582263618.00 151.5085 59.9968 32.0000 1.9925 1.9954 418.4153 419.1388 0.1084 -1.0000 -1.0000 3953707 1582263618.10 151.3918 59.9968 32.0000 1.9932 1.9960 418.2485 418.9705 0.1084 -1.0000 -1.0000 3953785 1582263618.20 151.3918 59.9968 32.0000 1.9928 1.9957 418.1498 418.8731 0.1085 -1.0000 -1.0000 3953848 1582263618.30 151.3918 59.9968 32.0000 1.9919 1.9947 418.2169 418.9406 0.1085 -1.0000 -1.0000 3953910 1582263618.40 151.3918 59.9968 32.0000 1.9912 1.9941 418.3563 419.0793 0.1084 -1.0000 -1.0000 3953988 1582263618.50 151.3918 59.9968 32.0000 1.9922 1.9951 418.2522 418.9756 0.1085 -1.0000 -1.0000 3954457 1582263618.60 151.4176 59.9968 32.0000 1.9929 1.9957 418.2256 418.9484 0.1084 -1.0000 -1.0000 3954535 1582263618.70 151.4176 59.9968 32.0000 1.9921 1.9949 418.3816 419.1029 0.1081 -1.0000 -1.0000 3954598 1582263618.80 151.4176 59.9968 32.0000 1.9921 1.9949 418.4258 419.1478 0.1083 -1.0000 -1.0000 3954660 1582263618.90 151.4176 59.9968 32.0000 1.9927 1.9956 418.3380 419.0608 0.1084 -1.0000 -1.0000 3954738 1582263619.00 151.4176 59.9968 32.0000 1.9928 1.9956 418.1719 418.8943 0.1083 -1.0000 -1.0000 3954801 1582263619.10 151.4788 59.9968 32.0000 1.9927 1.9955 418.1758 418.8978 0.1083 -1.0000 -1.0000 3954864 1582263619.20 151.5536 59.9968 32.0000 1.9923 1.9952 418.3398 419.0625 0.1083 -1.0000 -1.0000 3954926 1582263619.30 151.5536 59.9968 32.0000 1.9927 1.9955 418.3254 419.0475 0.1083 -1.0000 -1.0000 3955020 1582263619.40 151.5536 59.9968 32.0000 1.9927 1.9955 418.1763 418.8980 0.1082 -1.0000 -1.0000 3955082 1582263619.50 151.5536 59.9968 32.0000 1.9926 1.9954 418.1974 418.9188 0.1082 -1.0000 -1.0000 3955161 1582263619.60 151.5536 59.9968 32.0000 1.9922 1.9950 418.3424 419.0638 0.1081 -1.0000 -1.0000 3955223 1582263619.70 151.5208 59.9971 32.0000 1.9925 1.9954 418.2541 418.9744 0.1080 -1.0000 -1.0000 3955285 1582263619.80 151.5208 59.9971 32.0000 1.9924 1.9952 418.2520 418.9743 0.1082 -1.0000 -1.0000 3955348 1582263619.90 151.5208 59.9971 32.0000 1.9911 1.9939 418.3847 419.1058 0.1081 -1.0000 -1.0000 3955411 1582263620.00 151.5208 59.9971 32.0000 1.9922 1.9950 418.3468 419.0676 0.1081 -1.0000 -1.0000 3955488 1582263620.10 151.5208 59.9971 32.0000 1.9925 1.9953 418.1285 418.8491 0.1081 -1.0000 -1.0000 3955551 1582263620.20 151.4632 59.9971 32.0000 1.9926 1.9954 418.1989 418.9200 0.1081 -1.0000 -1.0000 3955614 1582263620.30 151.4612 59.9971 32.0000 1.9919 1.9947 418.4014 419.1218 0.1080 -1.0000 -1.0000 3955676 1582263620.40 151.4612 59.9971 32.0000 1.9920 1.9949 418.2633 418.9834 0.1080 -1.0000 -1.0000 3955754 1582263620.50 151.4612 59.9971 32.0000 1.9930 1.9959 418.3227 419.0449 0.1082 -1.0000 -1.0000 3956035 1582263620.60 151.4612 59.9971 32.0000 1.9929 1.9957 418.1903 418.9107 0.1080 -1.0000 -1.0000 3956098 1582263620.70 151.4612 59.9971 32.0000 1.9925 1.9953 418.3729 419.0930 0.1080 -1.0000 -1.0000 3956160 1582263620.80 151.4425 59.9971 32.0000 1.9930 1.9958 418.3504 419.0713 0.1080 -1.0000 -1.0000 3956223 1582263620.90 151.4425 59.9971 32.0000 1.9929 1.9957 418.1986 418.9181 0.1079 -1.0000 -1.0000 3956301 1582263621.00 151.4425 59.9971 32.0000 1.9922 1.9951 418.2008 418.9206 0.1079 -1.0000 -1.0000 3956364 1582263621.10 151.4425 59.9971 32.0000 1.9919 1.9947 418.5079 419.2291 0.1081 -1.0000 -1.0000 3956488 1582263621.20 151.4425 59.9971 32.0000 1.9924 1.9953 418.3759 419.0969 0.1081 -1.0000 -1.0000 3956567 1582263621.30 151.5338 59.9971 32.0000 1.9931 1.9960 418.2130 418.9342 0.1082 -1.0000 -1.0000 3956629 1582263621.40 151.5338 59.9971 32.0000 1.9933 1.9961 418.1957 418.9154 0.1080 -1.0000 -1.0000 3956692 1582263621.50 151.5338 59.9971 32.0000 1.9931 1.9960 418.2712 418.9914 0.1080 -1.0000 -1.0000 3956770 1582263621.60 151.5338 59.9971 32.0000 1.9915 1.9943 418.4214 419.1417 0.1080 -1.0000 -1.0000 3957004 1582263621.70 151.5338 59.9971 32.0000 1.9931 1.9960 418.2559 418.9756 0.1079 -1.0000 -1.0000 3957067 1582263621.80 151.5229 59.9971 32.0000 1.9934 1.9963 418.1831 418.9029 0.1080 -1.0000 -1.0000 3957129 1582263621.90 151.4610 59.9971 32.0000 1.9923 1.9951 418.3062 419.0261 0.1080 -1.0000 -1.0000 3957192 1582263622.00 151.4610 59.9971 32.0000 1.9921 1.9949 418.3805 419.1006 0.1080 -1.0000 -1.0000 3957254 1582263622.10 151.4610 59.9971 32.0000 1.9929 1.9958 418.1926 418.9120 0.1079 -1.0000 -1.0000 3957488 1582263622.20 151.4610 59.9971 32.0000 1.9932 1.9960 418.2903 419.0109 0.1080 -1.0000 -1.0000 3957551 1582263622.30 151.4610 59.9971 32.0000 1.9923 1.9951 418.4107 419.1308 0.1080 -1.0000 -1.0000 3957614 1582263622.40 151.4644 59.9971 32.0000 1.9933 1.9962 418.3150 419.0353 0.1080 -1.0000 -1.0000 3957692 1582263622.50 151.4644 59.9971 32.0000 1.9936 1.9964 418.2044 418.9242 0.1080 -1.0000 -1.0000 3957754 1582263622.60 151.4644 59.9971 32.0000 1.9925 1.9954 418.2241 418.9442 0.1080 -1.0000 -1.0000 3958238 1582263622.70 151.4644 59.9971 32.0000 1.9924 1.9952 418.3859 419.1059 0.1079 -1.0000 -1.0000 3958301 1582263622.80 151.4644 59.9971 32.0000 1.9930 1.9958 418.3525 419.0728 0.1080 -1.0000 -1.0000 3958364 1582263622.90 151.5436 59.9971 32.0000 1.9935 1.9963 418.1958 418.9162 0.1080 -1.0000 -1.0000 3958442 1582263623.00 151.5466 59.9971 32.0000 1.9925 1.9953 418.2989 419.0195 0.1081 -1.0000 -1.0000 3958504 1582263623.10 151.5466 59.9971 32.0000 1.9929 1.9957 418.3735 419.0961 0.1083 -1.0000 -1.0000 3958738 1582263623.20 151.5466 59.9971 32.0000 1.9933 1.9961 418.1288 418.8494 0.1080 -1.0000 -1.0000 3958817 1582263623.30 151.5466 59.9971 32.0000 1.9932 1.9960 418.3320 419.0524 0.1081 -1.0000 -1.0000 3958879 1582263623.40 151.5462 59.9971 32.0000 1.9922 1.9950 418.4567 419.1785 0.1082 -1.0000 -1.0000 3958942 1582263623.50 151.5216 59.9971 32.0000 1.9929 1.9958 418.2324 418.9542 0.1082 -1.0000 -1.0000 3959004 1582263623.60 151.5216 59.9971 32.0000 1.9926 1.9954 418.2388 418.9601 0.1081 -1.0000 -1.0000 3959238 1582263623.70 151.5216 59.9971 32.0000 1.9929 1.9958 418.2782 418.9998 0.1083 -1.0000 -1.0000 3959301 1582263623.80 151.5216 59.9971 32.0000 1.9917 1.9946 418.3357 419.0586 0.1083 -1.0000 -1.0000 3959379 1582263623.90 151.5216 59.9971 32.0000 1.9917 1.9945 418.4224 419.1445 0.1082 -1.0000 -1.0000 3959442 1582263624.00 151.4983 59.9971 32.0000 1.9919 1.9948 418.2596 418.9806 0.1081 -1.0000 -1.0000 3959504 1582263624.10 151.4947 59.9971 32.0000 1.9925 1.9953 418.1691 418.8906 0.1083 -1.0000 -1.0000 4000207 1582263624.20 151.4947 59.9971 32.0000 1.9922 1.9951 418.2558 418.9788 0.1084 -1.0000 -1.0000 4000270 1582263624.30 151.4947 59.9971 32.0000 1.9931 1.9959 418.1600 418.8828 0.1084 -1.0000 -1.0000 4000332 1582263624.40 151.4947 59.9971 32.0000 1.9921 1.9950 418.3235 419.0458 0.1082 -1.0000 -1.0000 4000410 1582263624.50 151.5015 59.9971 32.0000 1.9929 1.9957 418.3930 419.1157 0.1084 -1.0000 -1.0000 4000473 1582263624.60 151.5585 59.9971 32.0000 1.9936 1.9964 418.3117 419.0349 0.1084 -1.0000 -1.0000 4000551 1582263624.70 151.5585 59.9971 32.0000 1.9920 1.9948 418.2759 418.9982 0.1083 -1.0000 -1.0000 4000614 1582263624.80 151.5585 59.9971 32.0000 1.9920 1.9948 418.4573 419.1805 0.1085 -1.0000 -1.0000 4000676 1582263624.90 151.5585 59.9971 32.0000 1.9924 1.9952 418.3346 419.0573 0.1084 -1.0000 -1.0000 4000739 1582263625.00 151.5585 59.9971 32.0000 1.9926 1.9954 418.2888 419.0119 0.1084 -1.0000 -1.0000 4000801 1582263625.10 151.4297 59.9971 32.0000 1.9920 1.9949 418.4043 419.1280 0.1085 -1.0000 -1.0000 4000864 1582263625.20 151.4297 59.9971 32.0000 1.9922 1.9950 418.4624 419.1847 0.1083 -1.0000 -1.0000 4000942 1582263625.30 151.4297 59.9971 32.0000 1.9924 1.9953 418.2147 418.9388 0.1085 -1.0000 -1.0000 4001004 1582263625.40 151.4297 59.9971 32.0000 1.9927 1.9955 418.2300 418.9525 0.1083 -1.0000 -1.0000 4001067 1582263625.50 151.4297 59.9971 32.0000 1.9919 1.9947 418.4349 419.1571 0.1083 -1.0000 -1.0000 4001145 1582263625.60 151.4219 59.9971 32.0000 1.9922 1.9951 418.3149 419.0379 0.1084 -1.0000 -1.0000 4001207 1582263625.70 151.4144 59.9971 32.0000 1.9927 1.9956 418.2011 418.9230 0.1081 -1.0000 -1.0000 4001270 1582263625.80 151.4144 59.9971 32.0000 1.9924 1.9952 418.2881 419.0082 0.1081 -1.0000 -1.0000 4001332 1582263625.90 151.4144 59.9971 32.0000 1.9924 1.9952 418.3553 419.0783 0.1085 -1.0000 -1.0000 4001395 1582263626.00 151.4144 59.9971 32.0000 1.9930 1.9958 418.2194 418.9422 0.1083 -1.0000 -1.0000 4001457 1582263626.10 151.4144 59.9971 32.0000 1.9935 1.9963 418.1794 418.9004 0.1081 -1.0000 -1.0000 4001535 1582263626.20 151.5438 59.9971 32.0000 1.9930 1.9959 418.4138 419.1353 0.1082 -1.0000 -1.0000 4002176 1582263626.30 151.5438 59.9971 32.0000 1.9924 1.9952 418.4110 419.1326 0.1081 -1.0000 -1.0000 4002238 1582263626.40 151.5438 59.9971 32.0000 1.9923 1.9952 418.2942 419.0147 0.1080 -1.0000 -1.0000 4002301 1582263626.50 151.5438 59.9971 32.0000 1.9930 1.9958 418.2525 418.9729 0.1080 -1.0000 -1.0000 4002364 1582263626.60 151.5438 59.9971 32.0000 1.9927 1.9955 418.3852 419.1069 0.1082 -1.0000 -1.0000 4002442 1582263626.70 151.5585 59.9971 32.0000 1.9926 1.9955 418.2890 419.0102 0.1081 -1.0000 -1.0000 4002504 1582263626.80 151.5597 59.9971 32.0000 1.9933 1.9961 418.3022 419.0230 0.1080 -1.0000 -1.0000 4002567 1582263626.90 151.5597 59.9971 32.0000 1.9925 1.9954 418.3592 419.0798 0.1081 -1.0000 -1.0000 4002645 1582263627.00 151.5597 59.9971 32.0000 1.9917 1.9945 418.4858 419.2069 0.1081 -1.0000 -1.0000 4002708 1582263627.10 151.5597 59.9971 32.0000 1.9931 1.9960 418.2686 418.9892 0.1080 -1.0000 -1.0000 4002770 1582263627.20 151.5404 59.9971 32.0000 1.9932 1.9960 418.2243 418.9442 0.1080 -1.0000 -1.0000 4003051 1582263627.30 151.4438 59.9971 32.0000 1.9917 1.9945 418.3215 419.0410 0.1079 -1.0000 -1.0000 4003114 1582263627.40 151.4438 59.9971 32.0000 1.9919 1.9947 418.4727 419.1920 0.1079 -1.0000 -1.0000 4003176 1582263627.50 151.4438 59.9971 32.0000 1.9924 1.9952 418.2955 419.0158 0.1080 -1.0000 -1.0000 4003254 1582263627.60 151.4438 59.9971 32.0000 1.9928 1.9956 418.2249 418.9446 0.1079 -1.0000 -1.0000 4003317 1582263627.70 151.4438 59.9971 32.0000 1.9923 1.9951 418.3679 419.0885 0.1080 -1.0000 -1.0000 4003379 1582263627.80 151.5021 59.9971 32.0000 1.9923 1.9951 418.4835 419.2034 0.1079 -1.0000 -1.0000 4003442 1582263627.90 151.5021 59.9971 32.0000 1.9934 1.9962 418.2215 418.9416 0.1080 -1.0000 -1.0000 4003504 1582263628.00 151.5021 59.9971 32.0000 1.9925 1.9953 418.2583 418.9778 0.1079 -1.0000 -1.0000 4003567 1582263628.10 151.5021 59.9971 32.0000 1.9919 1.9947 418.4388 419.1590 0.1080 -1.0000 -1.0000 4003645 1582263628.20 151.5021 59.9971 32.0000 1.9923 1.9952 418.3740 419.0945 0.1079 -1.0000 -1.0000 4004192 1582263628.30 151.5092 59.9971 32.0000 1.9926 1.9954 418.3416 419.0607 0.1078 -1.0000 -1.0000 4004254 1582263628.40 151.5682 59.9971 32.0000 1.9931 1.9959 418.2350 418.9542 0.1078 -1.0000 -1.0000 4004317 1582263628.50 151.5682 59.9971 32.0000 1.9923 1.9951 418.4164 419.1355 0.1079 -1.0000 -1.0000 4004395 1582263628.60 151.5682 59.9971 32.0000 1.9926 1.9954 418.4347 419.1551 0.1080 -1.0000 -1.0000 4004457 1582263628.70 151.5682 59.9971 32.0000 1.9926 1.9954 418.3162 419.0360 0.1079 -1.0000 -1.0000 4004520 1582263628.80 151.5682 59.9971 32.0000 1.9933 1.9962 418.2384 418.9577 0.1079 -1.0000 -1.0000 4004707 1582263628.90 151.4303 59.9971 32.0000 1.9927 1.9956 418.3169 419.0362 0.1078 -1.0000 -1.0000 4004785 1582263629.00 151.4303 59.9971 32.0000 1.9927 1.9955 418.3236 419.0438 0.1080 -1.0000 -1.0000 4004848 1582263629.10 151.4303 59.9971 32.0000 1.9925 1.9953 418.2038 418.9239 0.1080 -1.0000 -1.0000 4004911 1582263629.20 151.4303 59.9971 32.0000 1.9921 1.9949 418.2665 418.9867 0.1080 -1.0000 -1.0000 4004988 1582263629.30 151.4303 59.9971 32.0000 1.9921 1.9949 418.4729 419.1920 0.1078 -1.0000 -1.0000 4005223 1582263629.40 151.4303 59.9971 32.0000 1.9927 1.9955 418.4216 419.1418 0.1080 -1.0000 -1.0000 4005285 1582263629.50 151.4689 59.9971 32.0000 1.9932 1.9961 418.3253 419.0454 0.1079 -1.0000 -1.0000 4005364 1582263629.60 151.5654 59.9971 32.0000 1.9926 1.9954 418.2143 418.9335 0.1079 -1.0000 -1.0000 4005426 1582263629.70 151.5654 59.9971 32.0000 1.9920 1.9948 418.4802 419.2005 0.1080 -1.0000 -1.0000 4005488 1582263629.80 151.5654 59.9971 32.0000 1.9922 1.9950 418.5589 419.2802 0.1081 -1.0000 -1.0000 4005551 1582263629.90 151.5654 59.9971 32.0000 1.9929 1.9958 418.3150 419.0357 0.1080 -1.0000 -1.0000 4005614 1582263630.00 151.5654 59.9971 32.0000 1.9928 1.9956 418.2431 418.9636 0.1080 -1.0000 -1.0000 4005676 1582263630.10 151.5184 59.9971 32.0000 1.9933 1.9961 418.4762 419.1962 0.1079 -1.0000 -1.0000 4005754 1582263630.20 151.5184 59.9971 32.0000 1.9930 1.9959 418.4419 419.1621 0.1080 -1.0000 -1.0000 4005817 1582263630.30 151.5184 59.9971 32.0000 1.9929 1.9958 418.2777 418.9971 0.1079 -1.0000 -1.0000 4006004 1582263630.40 151.5184 59.9971 32.0000 1.9917 1.9945 418.3867 419.1075 0.1080 -1.0000 -1.0000 4006067 1582263630.50 151.5184 59.9971 32.0000 1.9919 1.9947 418.4379 419.1584 0.1080 -1.0000 -1.0000 4006129 1582263630.60 151.5184 59.9971 32.0000 1.9930 1.9958 418.2868 419.0065 0.1079 -1.0000 -1.0000 4006207 1582263630.70 151.5184 59.9971 32.0000 1.9929 1.9957 418.2348 418.9555 0.1081 -1.0000 -1.0000 4006270 1582263630.80 151.4739 59.9971 32.0000 1.9917 1.9945 418.3265 419.0473 0.1081 -1.0000 -1.0000 4006488 1582263630.90 151.4739 59.9971 32.0000 1.9919 1.9947 418.3758 419.0976 0.1083 -1.0000 -1.0000 4006567 1582263631.00 151.4739 59.9971 32.0000 1.9923 1.9951 418.2323 418.9537 0.1081 -1.0000 -1.0000 4006629 1582263631.10 151.4739 59.9971 32.0000 1.9925 1.9953 418.2690 418.9906 0.1081 -1.0000 -1.0000 4006692 1582263631.20 151.4739 59.9971 32.0000 1.9923 1.9951 418.4066 419.1265 0.1079 -1.0000 -1.0000 4006785 1582263631.30 151.4739 59.9971 32.0000 1.9938 1.9966 418.3024 419.0225 0.1080 -1.0000 -1.0000 4007004 1582263631.40 151.5189 59.9971 32.0000 1.9923 1.9951 418.3016 419.0222 0.1081 -1.0000 -1.0000 4007067 1582263631.50 151.5189 59.9971 32.0000 1.9919 1.9947 418.4365 419.1575 0.1080 -1.0000 -1.0000 4007145 1582263631.60 151.5189 59.9971 32.0000 1.9921 1.9949 418.4620 419.1827 0.1081 -1.0000 -1.0000 4007208 1582263631.70 151.5189 59.9971 32.0000 1.9926 1.9954 418.3006 419.0223 0.1082 -1.0000 -1.0000 4007270 1582263631.80 151.5189 59.9971 32.0000 1.9926 1.9954 418.1557 418.8773 0.1082 -1.0000 -1.0000 4007504 1582263631.90 151.5525 59.9971 32.0000 1.9909 1.9938 418.3987 419.1199 0.1081 -1.0000 -1.0000 4007567 1582263632.00 151.5576 59.9971 32.0000 1.9918 1.9947 418.3490 419.0705 0.1082 -1.0000 -1.0000 4007629 1582263632.10 151.5576 59.9971 32.0000 1.9930 1.9958 418.3392 419.0610 0.1083 -1.0000 -1.0000 4007707 1582263632.20 151.5576 59.9971 32.0000 1.9934 1.9963 418.2130 418.9354 0.1083 -1.0000 -1.0000 4007770 1582263632.30 151.5576 59.9971 32.0000 1.9930 1.9959 418.2456 418.9671 0.1082 -1.0000 -1.0000 4007832 1582263632.40 151.5433 59.9971 32.0000 1.9923 1.9952 418.1989 418.9208 0.1083 -1.0000 -1.0000 4008020 1582263632.50 151.4633 59.9971 32.0000 1.9928 1.9956 418.1714 418.8930 0.1082 -1.0000 -1.0000 4008082 1582263632.60 151.4633 59.9971 32.0000 1.9923 1.9951 418.4078 419.1300 0.1083 -1.0000 -1.0000 4008145 1582263632.70 151.4633 59.9971 32.0000 1.9925 1.9954 418.3820 419.1040 0.1083 -1.0000 -1.0000 4008207 1582263632.80 151.4633 59.9971 32.0000 1.9932 1.9961 418.1852 418.9064 0.1081 -1.0000 -1.0000 4008270 1582263632.90 151.4633 59.9971 32.0000 1.9928 1.9956 418.3146 419.0351 0.1080 -1.0000 -1.0000 4008504 1582263633.00 151.5498 59.9971 32.0000 1.9928 1.9956 418.3633 419.0849 0.1082 -1.0000 -1.0000 4008567 1582263633.10 151.5498 59.9971 32.0000 1.9923 1.9952 418.5259 419.2475 0.1082 -1.0000 -1.0000 4008629 1582263633.20 151.5498 59.9971 32.0000 1.9931 1.9959 418.3073 419.0297 0.1083 -1.0000 -1.0000 4008707 1582263633.30 151.5498 59.9971 32.0000 1.9933 1.9961 418.2823 419.0040 0.1082 -1.0000 -1.0000 4008770 1582263633.40 151.5498 59.9971 32.0000 1.9924 1.9952 418.3909 419.1124 0.1081 -1.0000 -1.0000 4009004 1582263633.50 151.5498 59.9971 32.0000 1.9918 1.9946 418.4827 419.2047 0.1082 -1.0000 -1.0000 4009082 1582263633.60 151.5254 59.9971 32.0000 1.9928 1.9956 418.1982 418.9197 0.1081 -1.0000 -1.0000 4009145 1582263633.70 151.4782 59.9971 32.0000 1.9922 1.9950 418.3662 419.0871 0.1081 -1.0000 -1.0000 4009208 1582263633.80 151.4782 59.9971 32.0000 1.9920 1.9948 418.4073 419.1297 0.1083 -1.0000 -1.0000 4009270 1582263633.90 151.4782 59.9971 32.0000 1.9926 1.9954 418.2724 418.9939 0.1082 -1.0000 -1.0000 4009504 1582263634.00 151.4782 59.9971 32.0000 1.9923 1.9952 418.4552 419.1767 0.1082 -1.0000 -1.0000 4009567 1582263634.10 151.4782 59.9971 32.0000 1.9915 1.9943 418.4347 419.1572 0.1083 -1.0000 -1.0000 4009629 1582263634.20 151.4796 59.9971 32.0000 1.9927 1.9955 418.3178 419.0401 0.1083 -1.0000 -1.0000 4009692 1582263634.30 151.4796 59.9971 32.0000 1.9933 1.9961 418.2558 418.9773 0.1082 -1.0000 -1.0000 4009770 1582263634.40 151.4796 59.9971 32.0000 1.9929 1.9958 418.4446 419.1667 0.1082 -1.0000 -1.0000 4010004 1582263634.50 151.4796 59.9971 32.0000 1.9921 1.9950 418.4480 419.1708 0.1084 -1.0000 -1.0000 4010067 1582263634.60 151.4796 59.9971 32.0000 1.9935 1.9963 418.2599 418.9815 0.1082 -1.0000 -1.0000 4010145 1582263634.70 151.5332 59.9968 32.0000 1.9932 1.9960 418.2713 418.9926 0.1082 -1.0000 -1.0000 4010207 1582263634.80 151.5487 59.9967 32.0000 1.9919 1.9948 418.4247 419.1464 0.1081 -1.0000 -1.0000 4010270 1582263634.90 151.5487 59.9967 32.0000 1.9931 1.9959 418.3716 419.0925 0.1080 -1.0000 -1.0000 4010535 1582263635.00 151.5487 59.9967 32.0000 1.9930 1.9958 418.2544 418.9761 0.1082 -1.0000 -1.0000 4010598 1582263635.10 151.5487 59.9967 32.0000 1.9924 1.9953 418.4272 419.1485 0.1081 -1.0000 -1.0000 4010660 1582263635.20 151.5487 59.9967 32.0000 1.9915 1.9943 418.4412 419.1627 0.1081 -1.0000 -1.0000 4010723 1582263635.30 151.4610 59.9967 32.0000 1.9927 1.9955 418.3768 419.0979 0.1081 -1.0000 -1.0000 4010785 1582263635.40 151.4610 59.9967 32.0000 1.9924 1.9952 418.2962 419.0167 0.1081 -1.0000 -1.0000 4010848 1582263635.50 151.4610 59.9967 32.0000 1.9926 1.9954 418.3531 419.0746 0.1082 -1.0000 -1.0000 4011208 1582263635.60 151.4610 59.9967 32.0000 1.9920 1.9948 418.3007 419.0217 0.1081 -1.0000 -1.0000 4011270 1582263635.70 151.4610 59.9967 32.0000 1.9928 1.9957 418.2320 418.9527 0.1081 -1.0000 -1.0000 4011332 1582263635.80 151.4052 59.9967 32.0000 1.9925 1.9953 418.2273 418.9485 0.1081 -1.0000 -1.0000 4011395 1582263635.90 151.4052 59.9967 32.0000 1.9928 1.9956 418.3806 419.1020 0.1082 -1.0000 -1.0000 4011458 1582263636.00 151.4052 59.9967 32.0000 1.9926 1.9954 418.4036 419.1253 0.1082 -1.0000 -1.0000 4011738 1582263636.10 151.4052 59.9967 32.0000 1.9928 1.9956 418.2793 419.0006 0.1081 -1.0000 -1.0000 4011817 1582263636.20 151.4052 59.9967 32.0000 1.9924 1.9952 418.3790 419.0991 0.1079 -1.0000 -1.0000 4011879 1582263636.30 151.4956 59.9967 32.0000 1.9923 1.9952 418.3907 419.1106 0.1080 -1.0000 -1.0000 4011942 1582263636.40 151.6106 59.9967 32.0000 1.9929 1.9957 418.2678 418.9884 0.1081 -1.0000 -1.0000 4012020 1582263636.50 151.6106 59.9967 32.0000 1.9932 1.9960 418.2651 418.9857 0.1081 -1.0000 -1.0000 4012192 1582263636.60 151.6106 59.9967 32.0000 1.9924 1.9952 418.4255 419.1469 0.1081 -1.0000 -1.0000 4012254 1582263636.70 151.6106 59.9967 32.0000 1.9923 1.9951 418.4279 419.1480 0.1079 -1.0000 -1.0000 4012317 1582263636.80 151.6106 59.9967 32.0000 1.9919 1.9948 418.2775 418.9972 0.1079 -1.0000 -1.0000 4012379 1582263636.90 151.4025 59.9967 32.0000 1.9921 1.9949 418.3087 419.0280 0.1080 -1.0000 -1.0000 4012457 1582263637.00 151.4025 59.9967 32.0000 1.9919 1.9947 418.4241 419.1436 0.1079 -1.0000 -1.0000 4012520 1582263637.10 151.4025 59.9967 32.0000 1.9920 1.9948 418.2791 418.9990 0.1080 -1.0000 -1.0000 4012582 1582263637.20 151.4025 59.9967 32.0000 1.9925 1.9953 418.2692 418.9896 0.1080 -1.0000 -1.0000 4012660 1582263637.30 151.4025 59.9967 32.0000 1.9924 1.9953 418.3855 419.1058 0.1080 -1.0000 -1.0000 4012723 1582263637.40 151.5045 59.9967 32.0000 1.9920 1.9949 418.3662 419.0853 0.1079 -1.0000 -1.0000 4012785 1582263637.50 151.5202 59.9967 32.0000 1.9935 1.9963 418.1889 418.9090 0.1080 -1.0000 -1.0000 4013020 1582263637.60 151.5202 59.9967 32.0000 1.9924 1.9952 418.2909 419.0112 0.1080 -1.0000 -1.0000 4013082 1582263637.70 151.5202 59.9967 32.0000 1.9921 1.9949 418.4654 419.1849 0.1078 -1.0000 -1.0000 4013145 1582263637.80 151.5202 59.9967 32.0000 1.9930 1.9958 418.4236 419.1436 0.1080 -1.0000 -1.0000 4013208 1582263637.90 151.5202 59.9967 32.0000 1.9934 1.9962 418.2477 418.9676 0.1079 -1.0000 -1.0000 4013270 1582263638.00 151.5178 59.9967 32.0000 1.9920 1.9948 418.3574 419.0769 0.1079 -1.0000 -1.0000 4013723 1582263638.10 151.5178 59.9967 32.0000 1.9920 1.9948 418.4697 419.1908 0.1081 -1.0000 -1.0000 4013785 1582263638.20 151.5178 59.9967 32.0000 1.9920 1.9948 418.3310 419.0513 0.1079 -1.0000 -1.0000 4013848 1582263638.30 151.5178 59.9967 32.0000 1.9931 1.9959 418.3148 419.0349 0.1080 -1.0000 -1.0000 4013910 1582263638.40 151.5178 59.9967 32.0000 1.9918 1.9946 418.4917 419.2115 0.1078 -1.0000 -1.0000 4013988 1582263638.50 151.4197 59.9967 32.0000 1.9930 1.9958 418.4598 419.1803 0.1080 -1.0000 -1.0000 4014270 1582263638.60 151.4197 59.9967 32.0000 1.9931 1.9959 418.2685 418.9884 0.1080 -1.0000 -1.0000 4014332 1582263638.70 151.4197 59.9967 32.0000 1.9920 1.9948 418.3842 419.1045 0.1079 -1.0000 -1.0000 4014395 1582263638.80 151.4197 59.9967 32.0000 1.9910 1.9938 418.4301 419.1500 0.1080 -1.0000 -1.0000 4014457 1582263638.90 151.4197 59.9967 32.0000 1.9915 1.9944 418.4568 419.1778 0.1080 -1.0000 -1.0000 4014535 1582263639.00 151.4197 59.9967 32.0000 1.9928 1.9957 418.3053 419.0254 0.1080 -1.0000 -1.0000 4014707 1582263639.10 151.4181 59.9967 32.0000 1.9922 1.9950 418.4756 419.1960 0.1080 -1.0000 -1.0000 4014770 1582263639.20 151.4181 59.9967 32.0000 1.9919 1.9947 418.4099 419.1321 0.1083 -1.0000 -1.0000 4014848 1582263639.30 151.4181 59.9967 32.0000 1.9931 1.9959 418.3445 419.0662 0.1081 -1.0000 -1.0000 4014911 1582263639.40 151.4181 59.9967 32.0000 1.9924 1.9952 418.4104 419.1326 0.1083 -1.0000 -1.0000 4014973 1582263639.50 151.4181 59.9967 32.0000 1.9920 1.9948 418.5039 419.2257 0.1082 -1.0000 -1.0000 4015458 1582263639.60 151.5075 59.9967 32.0000 1.9917 1.9946 418.3802 419.1026 0.1083 -1.0000 -1.0000 4015520 1582263639.70 151.5075 59.9967 32.0000 1.9924 1.9952 418.3372 419.0600 0.1082 -1.0000 -1.0000 4015598 1582263639.80 151.5075 59.9967 32.0000 1.9918 1.9947 418.3272 419.0503 0.1084 -1.0000 -1.0000 4015660 1582263639.90 151.5075 59.9967 32.0000 1.9923 1.9951 418.4521 419.1754 0.1084 -1.0000 -1.0000 4015723 1582263640.00 151.5075 59.9967 32.0000 1.9921 1.9949 418.3382 419.0612 0.1083 -1.0000 -1.0000 4015957 1582263640.10 151.5075 59.9967 32.0000 1.9918 1.9946 418.1935 418.9148 0.1082 -1.0000 -1.0000 4016035 1582263640.20 151.5075 59.9967 32.0000 1.9918 1.9946 418.2765 419.0006 0.1085 -1.0000 -1.0000 4016098 1582263640.30 151.5075 59.9967 32.0000 1.9919 1.9948 418.4410 419.1643 0.1085 -1.0000 -1.0000 4016160 1582263640.40 151.5075 59.9967 32.0000 1.9925 1.9954 418.4133 419.1369 0.1085 -1.0000 -1.0000 4016238 1582263640.50 151.5075 59.9967 32.0000 1.9929 1.9957 418.2813 419.0061 0.1086 -1.0000 -1.0000 4016301 1582263640.60 151.5071 59.9968 32.0000 1.9927 1.9955 418.4755 419.1995 0.1085 -1.0000 -1.0000 4016442 1582263640.70 151.5045 59.9976 32.0000 1.9925 1.9953 418.2419 418.9652 0.1084 -1.0000 -1.0000 4016504 1582263640.80 151.5045 59.9976 32.0000 1.9932 1.9960 418.1887 418.9118 0.1085 -1.0000 -1.0000 4016567 1582263640.90 151.5045 59.9976 32.0000 1.9926 1.9955 418.3611 419.0859 0.1087 -1.0000 -1.0000 4016645 1582263641.00 151.5045 59.9976 32.0000 1.9924 1.9952 418.4487 419.1744 0.1087 -1.0000 -1.0000 4016707 1582263641.10 151.5045 59.9976 32.0000 1.9934 1.9962 418.2614 418.9862 0.1087 -1.0000 -1.0000 4016770 1582263641.20 151.4895 59.9976 32.0000 1.9934 1.9963 418.3318 419.0552 0.1085 -1.0000 -1.0000 4016832 1582263641.30 151.4895 59.9976 32.0000 1.9925 1.9954 418.4021 419.1266 0.1086 -1.0000 -1.0000 4016895 1582263641.40 151.4895 59.9976 32.0000 1.9917 1.9946 418.3988 419.1238 0.1087 -1.0000 -1.0000 4016958 1582263641.50 151.4895 59.9976 32.0000 1.9927 1.9956 418.3449 419.0701 0.1087 -1.0000 -1.0000 4017036 1582263641.60 151.4895 59.9976 32.0000 1.9923 1.9952 418.1826 418.9078 0.1088 -1.0000 -1.0000 4017098 1582263641.70 151.4734 59.9976 32.0000 1.9922 1.9951 418.3077 419.0334 0.1088 -1.0000 -1.0000 4017161 1582263641.80 151.4537 59.9976 32.0000 1.9924 1.9953 418.2576 418.9836 0.1089 -1.0000 -1.0000 4017238 1582263641.90 151.4537 59.9976 32.0000 1.9926 1.9954 418.2051 418.9296 0.1087 -1.0000 -1.0000 4017301 1582263642.00 151.4537 59.9976 32.0000 1.9931 1.9960 418.2848 419.0102 0.1087 -1.0000 -1.0000 4017363 1582263642.10 151.4537 59.9976 32.0000 1.9918 1.9947 418.4819 419.2074 0.1087 -1.0000 -1.0000 4018254 1582263642.20 151.4537 59.9976 32.0000 1.9924 1.9952 418.3960 419.1232 0.1090 -1.0000 -1.0000 4018317 1582263642.30 151.4882 59.9976 32.0000 1.9927 1.9955 418.2943 419.0205 0.1088 -1.0000 -1.0000 4018379 1582263642.40 151.4882 59.9976 32.0000 1.9930 1.9958 418.2464 418.9729 0.1091 -1.0000 -1.0000 4018442 1582263642.50 151.4882 59.9976 32.0000 1.9922 1.9951 418.4789 419.2048 0.1088 -1.0000 -1.0000 4018504 1582263642.60 151.4882 59.9976 32.0000 1.9931 1.9959 418.4693 419.1955 0.1088 -1.0000 -1.0000 4018582 1582263642.70 151.4882 59.9976 32.0000 1.9939 1.9967 418.3215 419.0474 0.1089 -1.0000 -1.0000 4018645 1582263642.80 151.5636 59.9976 32.0000 1.9930 1.9959 418.3077 419.0334 0.1088 -1.0000 -1.0000 4018707 1582263642.90 151.5702 59.9976 32.0000 1.9929 1.9957 418.4478 419.1737 0.1088 -1.0000 -1.0000 4018785 1582263643.00 151.5702 59.9976 32.0000 1.9925 1.9954 418.3124 419.0386 0.1088 -1.0000 -1.0000 4018848 1582263643.10 151.5702 59.9976 32.0000 1.9931 1.9959 418.3439 419.0691 0.1087 -1.0000 -1.0000 4019239 1582263643.20 151.5702 59.9976 32.0000 1.9927 1.9955 418.4581 419.1842 0.1089 -1.0000 -1.0000 4019301 1582263643.30 151.5666 59.9976 32.0000 1.9925 1.9953 418.4811 419.2077 0.1089 -1.0000 -1.0000 4019363 1582263643.40 151.4167 59.9976 32.0000 1.9927 1.9956 418.2980 419.0236 0.1087 -1.0000 -1.0000 4019426 1582263643.50 151.4167 59.9976 32.0000 1.9919 1.9947 418.2612 418.9863 0.1087 -1.0000 -1.0000 4019504 1582263643.60 151.4167 59.9976 32.0000 1.9918 1.9947 418.3505 419.0765 0.1088 -1.0000 -1.0000 4019567 1582263643.70 151.4167 59.9976 32.0000 1.9916 1.9944 418.4763 419.2011 0.1087 -1.0000 -1.0000 4019629 1582263643.80 151.4167 59.9976 32.0000 1.9931 1.9960 418.3520 419.0767 0.1086 -1.0000 -1.0000 4019707 1582263643.90 151.4167 59.9976 32.0000 1.9932 1.9960 418.3289 419.0530 0.1086 -1.0000 -1.0000 4019770 1582263644.00 151.4167 59.9976 32.0000 1.9925 1.9954 418.4438 419.1695 0.1088 -1.0000 -1.0000 4019832 1582263644.10 151.4167 59.9976 32.0000 1.9928 1.9957 418.2431 418.9686 0.1088 -1.0000 -1.0000 4019895 1582263644.20 151.4167 59.9976 32.0000 1.9929 1.9957 418.3166 419.0417 0.1087 -1.0000 -1.0000 4019957 1582263644.30 151.4167 59.9976 32.0000 1.9921 1.9949 418.3620 419.0882 0.1088 -1.0000 -1.0000 4020020 1582263644.40 151.4894 59.9976 32.0000 1.9919 1.9948 418.5213 419.2470 0.1088 -1.0000 -1.0000 4020098 1582263644.50 151.5541 59.9976 32.0000 1.9932 1.9961 418.3853 419.1111 0.1088 -1.0000 -1.0000 4020160 1582263644.60 151.5541 59.9976 32.0000 1.9932 1.9960 418.3076 419.0343 0.1089 -1.0000 -1.0000 4020238 1582263644.70 151.5541 59.9976 32.0000 1.9923 1.9951 418.3757 419.1007 0.1087 -1.0000 -1.0000 4020301 1582263644.80 151.5541 59.9976 32.0000 1.9916 1.9945 418.4414 419.1668 0.1087 -1.0000 -1.0000 4020363 1582263644.90 151.5541 59.9976 32.0000 1.9928 1.9956 418.2241 418.9491 0.1087 -1.0000 -1.0000 4020442 1582263645.00 151.4971 59.9976 32.0000 1.9924 1.9953 418.2425 418.9684 0.1088 -1.0000 -1.0000 4020504 1582263645.10 151.4259 59.9976 32.0000 1.9923 1.9952 418.3679 419.0936 0.1088 -1.0000 -1.0000 4020567 1582263645.20 151.4259 59.9976 32.0000 1.9924 1.9953 418.2988 419.0241 0.1088 -1.0000 -1.0000 4020942 1582263645.30 151.4259 59.9976 32.0000 1.9924 1.9953 418.3060 419.0328 0.1089 -1.0000 -1.0000 4021004 1582263645.40 151.4259 59.9976 32.0000 1.9927 1.9956 418.3728 419.0978 0.1088 -1.0000 -1.0000 4021067 1582263645.50 151.4259 59.9976 32.0000 1.9921 1.9950 418.4223 419.1479 0.1086 -1.0000 -1.0000 4021145 1582263645.60 151.4283 59.9976 32.0000 1.9923 1.9951 418.3515 419.0768 0.1088 -1.0000 -1.0000 4021208 1582263645.70 151.4283 59.9976 32.0000 1.9923 1.9952 418.3239 419.0495 0.1088 -1.0000 -1.0000 4021738 1582263645.80 151.4283 59.9976 32.0000 1.9930 1.9959 418.4028 419.1291 0.1089 -1.0000 -1.0000 4021817 1582263645.90 151.4283 59.9976 32.0000 1.9921 1.9949 418.4937 419.2196 0.1088 -1.0000 -1.0000 4021879 1582263646.00 151.4283 59.9976 32.0000 1.9928 1.9956 418.2384 418.9639 0.1088 -1.0000 -1.0000 4021942 1582263646.10 151.4604 59.9976 32.0000 1.9928 1.9957 418.3464 419.0719 0.1087 -1.0000 -1.0000 4022020 1582263646.20 151.5526 59.9976 32.0000 1.9915 1.9944 418.4267 419.1518 0.1087 -1.0000 -1.0000 4022082 1582263646.30 151.5526 59.9976 32.0000 1.9923 1.9952 418.5935 419.3191 0.1088 -1.0000 -1.0000 4022145 1582263646.40 151.5526 59.9976 32.0000 1.9927 1.9955 418.3188 419.0450 0.1088 -1.0000 -1.0000 4022223 1582263646.50 151.5526 59.9976 32.0000 1.9919 1.9948 418.4417 419.1664 0.1086 -1.0000 -1.0000 4022270 1582263646.60 151.5526 59.9976 32.0000 1.9916 1.9944 418.4526 419.1779 0.1088 -1.0000 -1.0000 4022348 1582263646.70 151.4324 59.9976 32.0000 1.9928 1.9957 418.4019 419.1272 0.1086 -1.0000 -1.0000 4022426 1582263646.80 151.4324 59.9976 32.0000 1.9929 1.9957 418.3960 419.1212 0.1088 -1.0000 -1.0000 4022489 1582263646.90 151.4324 59.9976 32.0000 1.9924 1.9952 418.3935 419.1190 0.1087 -1.0000 -1.0000 4022567 1582263647.00 151.4324 59.9976 32.0000 1.9916 1.9945 418.3775 419.1036 0.1089 -1.0000 -1.0000 4022629 1582263647.10 151.4324 59.9976 32.0000 1.9934 1.9962 418.3693 419.0946 0.1087 -1.0000 -1.0000 4022692 1582263647.20 151.5258 59.9976 32.0000 1.9929 1.9957 418.2211 418.9464 0.1088 -1.0000 -1.0000 4022754 1582263647.30 151.5258 59.9976 32.0000 1.9920 1.9948 418.3830 419.1088 0.1088 -1.0000 -1.0000 4022942 1582263647.40 151.5258 59.9976 32.0000 1.9917 1.9945 418.4303 419.1569 0.1089 -1.0000 -1.0000 4023004 1582263647.50 151.5258 59.9976 32.0000 1.9923 1.9952 418.3509 419.0767 0.1088 -1.0000 -1.0000 4023082 1582263647.60 151.5258 59.9976 32.0000 1.9928 1.9956 418.4083 419.1348 0.1090 -1.0000 -1.0000 4023145 1582263647.70 151.5258 59.9976 32.0000 1.9918 1.9947 418.5143 419.2409 0.1089 -1.0000 -1.0000 4023208 1582263647.80 151.5375 59.9976 32.0000 1.9916 1.9944 418.3680 419.0937 0.1088 -1.0000 -1.0000 4023442 1582263647.90 151.5615 59.9976 32.0000 1.9925 1.9953 418.2250 418.9506 0.1088 -1.0000 -1.0000 4023504 1582263648.00 151.5615 59.9976 32.0000 1.9921 1.9949 418.2929 419.0178 0.1087 -1.0000 -1.0000 4023567 1582263648.10 151.5615 59.9976 32.0000 1.9919 1.9948 418.4868 419.2124 0.1088 -1.0000 -1.0000 4023645 1582263648.20 151.5615 59.9976 32.0000 1.9922 1.9950 418.3700 419.0975 0.1091 -1.0000 -1.0000 4023707 1582263648.30 151.5615 59.9976 32.0000 1.9923 1.9951 418.1635 418.8894 0.1088 -1.0000 -1.0000 4024051 1582263648.40 151.4709 59.9976 32.0000 1.9922 1.9951 418.2726 418.9993 0.1089 -1.0000 -1.0000 4024113 1582263648.50 151.4709 59.9976 32.0000 1.9918 1.9947 418.4373 419.1632 0.1088 -1.0000 -1.0000 4024176 1582263648.60 151.4709 59.9976 32.0000 1.9921 1.9949 418.4640 419.1902 0.1088 -1.0000 -1.0000 4024254 1582263648.70 151.4709 59.9976 32.0000 1.9921 1.9950 418.4348 419.1609 0.1089 -1.0000 -1.0000 4024317 1582263648.80 151.4709 59.9976 32.0000 1.9922 1.9950 418.4468 419.1743 0.1090 -1.0000 -1.0000 4024942 1582263648.90 151.5016 59.9976 32.0000 1.9923 1.9952 418.4211 419.1476 0.1088 -1.0000 -1.0000 4025020 1582263649.00 151.5073 59.9976 32.0000 1.9929 1.9958 418.2977 419.0244 0.1089 -1.0000 -1.0000 4025082 1582263649.10 151.5073 59.9976 32.0000 1.9921 1.9950 418.3253 419.0506 0.1088 -1.0000 -1.0000 4025145 1582263649.20 151.5073 59.9976 32.0000 1.9914 1.9942 418.4800 419.2071 0.1090 -1.0000 -1.0000 4025223 1582263649.30 151.5073 59.9976 32.0000 1.9921 1.9949 418.5017 419.2284 0.1089 -1.0000 -1.0000 4025285 1582263649.40 151.5153 59.9976 32.0000 1.9929 1.9958 418.3796 419.1066 0.1090 -1.0000 -1.0000 4025348 1582263649.50 151.5483 59.9976 32.0000 1.9922 1.9950 418.3324 419.0594 0.1091 -1.0000 -1.0000 4025411 1582263649.60 151.5483 59.9976 32.0000 1.9929 1.9957 418.4662 419.1929 0.1089 -1.0000 -1.0000 4025473 1582263649.70 151.5483 59.9976 32.0000 1.9921 1.9950 418.4785 419.2050 0.1089 -1.0000 -1.0000 4025536 1582263649.80 151.5483 59.9976 32.0000 1.9921 1.9949 418.3787 419.1049 0.1089 -1.0000 -1.0000 4025629 1582263649.90 151.5483 59.9976 32.0000 1.9922 1.9951 418.3386 419.0651 0.1089 -1.0000 -1.0000 4025692 1582263650.00 151.4618 59.9974 32.0000 1.9921 1.9950 418.5458 419.2722 0.1088 -1.0000 -1.0000 4025754 1582263650.10 151.4618 59.9974 32.0000 1.9919 1.9947 418.4695 419.1959 0.1089 -1.0000 -1.0000 4025817 1582263650.20 151.4618 59.9974 32.0000 1.9934 1.9963 418.2770 419.0035 0.1089 -1.0000 -1.0000 4025879 1582263650.30 151.4618 59.9974 32.0000 1.9926 1.9955 418.4509 419.1782 0.1090 -1.0000 -1.0000 4025942 1582263650.40 151.4618 59.9974 32.0000 1.9924 1.9952 418.5596 419.2867 0.1090 -1.0000 -1.0000 4026020 1582263650.50 151.4718 59.9974 32.0000 1.9920 1.9948 418.5123 419.2395 0.1089 -1.0000 -1.0000 4026082 1582263650.60 151.4851 59.9974 32.0000 1.9937 1.9966 418.3113 419.0375 0.1089 -1.0000 -1.0000 4026160 1582263650.70 151.4851 59.9974 32.0000 1.9930 1.9958 418.3556 419.0817 0.1089 -1.0000 -1.0000 4026223 1582263650.80 151.4851 59.9974 32.0000 1.9924 1.9952 418.4573 419.1837 0.1089 -1.0000 -1.0000 4026285 1582263650.90 151.4851 59.9974 32.0000 1.9927 1.9956 418.4135 419.1396 0.1088 -1.0000 -1.0000 4026348 1582263651.00 151.4851 59.9974 32.0000 1.9929 1.9957 418.3969 419.1233 0.1089 -1.0000 -1.0000 4026410 1582263651.10 151.5394 59.9974 32.0000 1.9922 1.9951 418.4605 419.1864 0.1089 -1.0000 -1.0000 4026473 1582263651.20 151.5394 59.9974 32.0000 1.9917 1.9946 418.4504 419.1770 0.1089 -1.0000 -1.0000 4026551 1582263651.30 151.5394 59.9974 32.0000 1.9930 1.9958 418.2531 418.9788 0.1088 -1.0000 -1.0000 4026613 1582263651.40 151.5394 59.9974 32.0000 1.9922 1.9950 418.3849 419.1115 0.1089 -1.0000 -1.0000 4026785 1582263651.50 151.5394 59.9974 32.0000 1.9924 1.9953 418.4324 419.1578 0.1087 -1.0000 -1.0000 4026863 1582263651.60 151.5192 59.9974 32.0000 1.9933 1.9962 418.3258 419.0516 0.1089 -1.0000 -1.0000 4026926 1582263651.70 151.5157 59.9974 32.0000 1.9928 1.9957 418.2939 419.0203 0.1089 -1.0000 -1.0000 4026989 1582263651.80 151.5157 59.9974 32.0000 1.9920 1.9949 418.4728 419.1982 0.1087 -1.0000 -1.0000 4027051 1582263651.90 151.5157 59.9974 32.0000 1.9922 1.9950 418.5201 419.2461 0.1089 -1.0000 -1.0000 4027254 1582263652.00 151.5157 59.9974 32.0000 1.9931 1.9960 418.3565 419.0831 0.1089 -1.0000 -1.0000 4027317 1582263652.10 151.5157 59.9974 32.0000 1.9927 1.9955 418.3879 419.1148 0.1090 -1.0000 -1.0000 4027395 1582263652.20 151.4253 59.9974 32.0000 1.9929 1.9958 418.3589 419.0857 0.1089 -1.0000 -1.0000 4027458 1582263652.30 151.4253 59.9974 32.0000 1.9933 1.9961 418.1703 418.8955 0.1088 -1.0000 -1.0000 4027520 1582263652.40 151.4253 59.9974 32.0000 1.9931 1.9959 418.2904 419.0156 0.1087 -1.0000 -1.0000 4027863 1582263652.50 151.4253 59.9974 32.0000 1.9923 1.9951 418.3068 419.0319 0.1086 -1.0000 -1.0000 4027926 1582263652.60 151.4253 59.9974 32.0000 1.9929 1.9958 418.2424 418.9678 0.1088 -1.0000 -1.0000 4027989 1582263652.70 151.5595 59.9974 32.0000 1.9929 1.9958 418.1935 418.9188 0.1088 -1.0000 -1.0000 4028051 1582263652.80 151.5595 59.9974 32.0000 1.9923 1.9952 418.2062 418.9301 0.1085 -1.0000 -1.0000 4028113 1582263652.90 151.5595 59.9974 32.0000 1.9916 1.9945 418.5014 419.2261 0.1086 -1.0000 -1.0000 4028973 1582263653.00 151.5595 59.9974 32.0000 1.9936 1.9964 418.2987 419.0237 0.1088 -1.0000 -1.0000 4029036 1582263653.10 151.5595 59.9974 32.0000 1.9929 1.9958 418.2566 418.9822 0.1088 -1.0000 -1.0000 4029098 1582263653.20 151.5090 59.9974 32.0000 1.9918 1.9947 418.4284 419.1537 0.1087 -1.0000 -1.0000 4029176 1582263653.30 151.4969 59.9974 32.0000 1.9929 1.9957 418.3788 419.1032 0.1086 -1.0000 -1.0000 4029223 1582263653.40 151.4969 59.9974 32.0000 1.9933 1.9961 418.2412 418.9658 0.1086 -1.0000 -1.0000 4029301 1582263653.50 151.4969 59.9974 32.0000 1.9928 1.9957 418.3542 419.0786 0.1086 -1.0000 -1.0000 4029363 1582263653.60 151.4969 59.9974 32.0000 1.9925 1.9953 418.5194 419.2439 0.1085 -1.0000 -1.0000 4029426 1582263653.70 151.4969 59.9974 32.0000 1.9933 1.9961 418.4079 419.1319 0.1085 -1.0000 -1.0000 4029488 1582263653.80 151.4784 59.9974 32.0000 1.9930 1.9959 418.3350 419.0595 0.1087 -1.0000 -1.0000 4029567 1582263653.90 151.4784 59.9974 32.0000 1.9926 1.9954 418.4891 419.2135 0.1086 -1.0000 -1.0000 4029629 1582263654.00 151.4784 59.9974 32.0000 1.9920 1.9949 418.4344 419.1590 0.1085 -1.0000 -1.0000 4029692 1582263654.10 151.4784 59.9974 32.0000 1.9929 1.9957 418.2916 419.0151 0.1085 -1.0000 -1.0000 4029770 1582263654.20 151.4784 59.9974 32.0000 1.9934 1.9962 418.2254 418.9487 0.1085 -1.0000 -1.0000 4029832 1582263654.30 151.5566 59.9974 32.0000 1.9931 1.9959 418.4422 419.1658 0.1084 -1.0000 -1.0000 4029895 1582263654.40 151.5566 59.9974 32.0000 1.9920 1.9948 418.5064 419.2295 0.1083 -1.0000 -1.0000 4029957 1582263654.50 151.5566 59.9974 32.0000 1.9931 1.9959 418.4250 419.1477 0.1083 -1.0000 -1.0000 4030020 1582263654.60 151.5566 59.9974 32.0000 1.9919 1.9947 418.4738 419.1962 0.1083 -1.0000 -1.0000 4030098 1582263654.70 151.5566 59.9974 32.0000 1.9919 1.9948 418.4729 419.1959 0.1083 -1.0000 -1.0000 4030160 1582263654.80 151.5566 59.9974 32.0000 1.9921 1.9950 418.3755 419.0976 0.1083 -1.0000 -1.0000 4030223 1582263654.90 151.4340 59.9977 32.0000 1.9934 1.9962 418.2573 418.9792 0.1082 -1.0000 -1.0000 4030301 1582263655.00 151.4340 59.9977 32.0000 1.9925 1.9954 418.3471 419.0695 0.1083 -1.0000 -1.0000 4030535 1582263655.10 151.4340 59.9977 32.0000 1.9923 1.9952 418.4420 419.1652 0.1084 -1.0000 -1.0000 4030598 1582263655.20 151.4340 59.9977 32.0000 1.9932 1.9960 418.2893 419.0114 0.1082 -1.0000 -1.0000 4030660 1582263655.30 151.4340 59.9977 32.0000 1.9922 1.9951 418.3659 419.0873 0.1082 -1.0000 -1.0000 4030723 1582263655.40 151.4395 59.9977 32.0000 1.9922 1.9950 418.4875 419.2096 0.1082 -1.0000 -1.0000 4030785 1582263655.50 151.4395 59.9977 32.0000 1.9921 1.9949 418.4243 419.1460 0.1082 -1.0000 -1.0000 4031801 1582263655.60 151.4395 59.9977 32.0000 1.9925 1.9953 418.3435 419.0650 0.1082 -1.0000 -1.0000 4031863 1582263655.70 151.4395 59.9977 32.0000 1.9923 1.9952 418.3152 419.0377 0.1082 -1.0000 -1.0000 4031926 1582263655.80 151.4395 59.9977 32.0000 1.9921 1.9949 418.4514 419.1731 0.1082 -1.0000 -1.0000 4032004 1582263655.90 151.4648 59.9977 32.0000 1.9923 1.9951 418.3505 419.0724 0.1082 -1.0000 -1.0000 4032067 1582263656.00 151.5188 59.9977 32.0000 1.9925 1.9954 418.2960 419.0173 0.1082 -1.0000 -1.0000 4032129 1582263656.10 151.5188 59.9977 32.0000 1.9926 1.9955 418.3409 419.0620 0.1081 -1.0000 -1.0000 4032207 1582263656.20 151.5188 59.9977 32.0000 1.9910 1.9938 418.4926 419.2142 0.1082 -1.0000 -1.0000 4032270 1582263656.30 151.5188 59.9977 32.0000 1.9918 1.9946 418.3822 419.1025 0.1080 -1.0000 -1.0000 4032332 1582263656.40 151.5188 59.9977 32.0000 1.9926 1.9955 418.2599 418.9804 0.1081 -1.0000 -1.0000 4032395 1582263656.50 151.5498 59.9977 32.0000 1.9931 1.9959 418.2275 418.9484 0.1081 -1.0000 -1.0000 4032457 1582263656.60 151.5498 59.9977 32.0000 1.9926 1.9954 418.3723 419.0939 0.1082 -1.0000 -1.0000 4032535 1582263656.70 151.5498 59.9977 32.0000 1.9931 1.9959 418.3532 419.0744 0.1081 -1.0000 -1.0000 4032598 1582263656.80 151.5498 59.9977 32.0000 1.9925 1.9953 418.4008 419.1221 0.1081 -1.0000 -1.0000 4032660 1582263656.90 151.5498 59.9977 32.0000 1.9926 1.9954 418.3771 419.0983 0.1081 -1.0000 -1.0000 4032739 1582263657.00 151.4158 59.9977 32.0000 1.9918 1.9946 418.4412 419.1631 0.1082 -1.0000 -1.0000 4032801 1582263657.10 151.4158 59.9977 32.0000 1.9928 1.9956 418.2375 418.9596 0.1082 -1.0000 -1.0000 4032863 1582263657.20 151.4158 59.9977 32.0000 1.9932 1.9961 418.3992 419.1206 0.1081 -1.0000 -1.0000 4032942 1582263657.30 151.4158 59.9977 32.0000 1.9923 1.9951 418.4187 419.1402 0.1082 -1.0000 -1.0000 4033004 1582263657.40 151.4158 59.9977 32.0000 1.9924 1.9952 418.4575 419.1794 0.1082 -1.0000 -1.0000 4033067 1582263657.50 151.4158 59.9977 32.0000 1.9925 1.9953 418.3206 419.0416 0.1081 -1.0000 -1.0000 4033145 1582263657.60 151.4158 59.9977 32.0000 1.9943 1.9971 418.3803 419.1011 0.1080 -1.0000 -1.0000 4033208 1582263657.70 151.4608 59.9977 32.0000 1.9922 1.9950 418.4367 419.1567 0.1079 -1.0000 -1.0000 4033270 1582263657.80 151.4608 59.9977 32.0000 1.9923 1.9952 418.4824 419.2041 0.1082 -1.0000 -1.0000 4033332 1582263657.90 151.4608 59.9977 32.0000 1.9931 1.9959 418.3321 419.0535 0.1081 -1.0000 -1.0000 4033395 1582263658.00 151.4608 59.9977 32.0000 1.9934 1.9963 418.4399 419.1608 0.1080 -1.0000 -1.0000 4033723 1582263658.10 151.4608 59.9977 32.0000 1.9916 1.9945 418.4187 419.1411 0.1083 -1.0000 -1.0000 4033801 1582263658.20 151.5267 59.9977 32.0000 1.9928 1.9956 418.3506 419.0725 0.1082 -1.0000 -1.0000 4033863 1582263658.30 151.5267 59.9977 32.0000 1.9930 1.9959 418.2704 418.9916 0.1082 -1.0000 -1.0000 4033926 1582263658.40 151.5267 59.9977 32.0000 1.9924 1.9952 418.4546 419.1764 0.1082 -1.0000 -1.0000 4034004 1582263658.50 151.5267 59.9977 32.0000 1.9917 1.9946 418.3463 419.0671 0.1081 -1.0000 -1.0000 4034067 1582263658.60 151.5267 59.9977 32.0000 1.9925 1.9954 418.3071 419.0289 0.1083 -1.0000 -1.0000 4034254 1582263658.70 151.5267 59.9977 32.0000 1.9924 1.9952 418.3221 419.0441 0.1082 -1.0000 -1.0000 4034317 1582263658.80 151.4954 59.9977 32.0000 1.9925 1.9953 418.4320 419.1546 0.1083 -1.0000 -1.0000 4034379 1582263658.90 151.4503 59.9977 32.0000 1.9927 1.9956 418.3168 419.0385 0.1082 -1.0000 -1.0000 4034442 1582263659.00 151.4503 59.9977 32.0000 1.9932 1.9961 418.2531 418.9746 0.1082 -1.0000 -1.0000 4034504 1582263659.10 151.4503 59.9977 32.0000 1.9926 1.9955 418.3451 419.0673 0.1083 -1.0000 -1.0000 4035051 1582263659.20 151.4503 59.9977 32.0000 1.9932 1.9960 418.3440 419.0657 0.1082 -1.0000 -1.0000 4035129 1582263659.30 151.4503 59.9977 32.0000 1.9932 1.9960 418.3150 419.0367 0.1081 -1.0000 -1.0000 4035192 1582263659.40 151.4621 59.9977 32.0000 1.9932 1.9960 418.3514 419.0726 0.1082 -1.0000 -1.0000 4035254 1582263659.50 151.4621 59.9977 32.0000 1.9922 1.9950 418.5311 419.2539 0.1083 -1.0000 -1.0000 4035332 1582263659.60 151.4621 59.9977 32.0000 1.9925 1.9953 418.2885 419.0102 0.1083 -1.0000 -1.0000 4035458 1582263659.70 151.4621 59.9977 32.0000 1.9931 1.9960 418.2792 419.0018 0.1083 -1.0000 -1.0000 4035520 1582263659.80 151.4621 59.9977 32.0000 1.9925 1.9953 418.3649 419.0867 0.1082 -1.0000 -1.0000 4035598 1582263659.90 151.5091 59.9978 32.0000 1.9911 1.9939 418.5491 419.2723 0.1084 -1.0000 -1.0000 4035660 1582263660.00 151.5159 59.9978 32.0000 1.9922 1.9951 418.5322 419.2549 0.1082 -1.0000 -1.0000 4035723 1582263660.10 151.5159 59.9978 32.0000 1.9927 1.9955 418.2267 418.9478 0.1082 -1.0000 -1.0000 4035957 1582263660.20 151.5159 59.9978 32.0000 1.9931 1.9959 418.1957 418.9183 0.1084 -1.0000 -1.0000 4036020 1582263660.30 151.5159 59.9978 32.0000 1.9927 1.9955 418.3367 419.0592 0.1083 -1.0000 -1.0000 4036082 1582263660.40 151.5159 59.9978 32.0000 1.9920 1.9948 418.4922 419.2143 0.1082 -1.0000 -1.0000 4036160 1582263660.50 151.5152 59.9978 32.0000 1.9925 1.9954 418.2333 418.9564 0.1084 -1.0000 -1.0000 4036223 1582263660.60 151.4610 59.9978 32.0000 1.9928 1.9956 418.2898 419.0114 0.1083 -1.0000 -1.0000 4036504 1582263660.70 151.4610 59.9978 32.0000 1.9923 1.9951 418.4334 419.1557 0.1083 -1.0000 -1.0000 4036567 1582263660.80 151.4610 59.9978 32.0000 1.9925 1.9953 418.3498 419.0724 0.1084 -1.0000 -1.0000 4036629 1582263660.90 151.4610 59.9978 32.0000 1.9926 1.9954 418.2986 419.0214 0.1083 -1.0000 -1.0000 4036707 1582263661.00 151.4610 59.9978 32.0000 1.9929 1.9958 418.3192 419.0417 0.1084 -1.0000 -1.0000 4036770 1582263661.10 151.4610 59.9978 32.0000 1.9922 1.9951 418.5017 419.2244 0.1083 -1.0000 -1.0000 4036942 1582263661.20 151.4759 59.9978 32.0000 1.9936 1.9965 418.4632 419.1859 0.1083 -1.0000 -1.0000 4037020 1582263661.30 151.5296 59.9978 32.0000 1.9936 1.9964 418.2815 419.0041 0.1083 -1.0000 -1.0000 4037082 1582263661.40 151.5296 59.9978 32.0000 1.9925 1.9954 418.3797 419.1027 0.1084 -1.0000 -1.0000 4037145 1582263661.50 151.5296 59.9978 32.0000 1.9934 1.9962 418.4804 419.2039 0.1084 -1.0000 -1.0000 4037208 1582263661.60 151.5314 59.9978 32.0000 1.9938 1.9966 418.2686 418.9920 0.1084 -1.0000 -1.0000 4037285 1582263661.70 151.5726 59.9978 32.0000 1.9938 1.9967 418.2715 418.9939 0.1083 -1.0000 -1.0000 4037458 1582263661.80 151.5726 59.9978 32.0000 1.9928 1.9956 418.4573 419.1809 0.1085 -1.0000 -1.0000 4037536 1582263661.90 151.5726 59.9978 32.0000 1.9935 1.9964 418.4382 419.1622 0.1085 -1.0000 -1.0000 4037598 1582263662.00 151.5726 59.9978 32.0000 1.9929 1.9957 418.2580 418.9807 0.1083 -1.0000 -1.0000 4037660 1582263662.10 151.5726 59.9978 32.0000 1.9929 1.9958 418.3810 419.1039 0.1084 -1.0000 -1.0000 4037723 1582263662.20 151.4920 59.9978 32.0000 1.9919 1.9947 418.5510 419.2741 0.1084 -1.0000 -1.0000 4037988 1582263662.30 151.4920 59.9978 32.0000 1.9923 1.9951 418.3869 419.1102 0.1084 -1.0000 -1.0000 4038067 1582263662.40 151.4920 59.9978 32.0000 1.9927 1.9956 418.3220 419.0448 0.1083 -1.0000 -1.0000 4038129 1582263662.50 151.4920 59.9978 32.0000 1.9930 1.9958 418.4567 419.1796 0.1084 -1.0000 -1.0000 4038192 1582263662.60 151.4920 59.9978 32.0000 1.9926 1.9955 418.4723 419.1954 0.1084 -1.0000 -1.0000 4038270 1582263662.70 151.4814 59.9978 32.0000 1.9937 1.9965 418.2402 418.9639 0.1085 -1.0000 -1.0000 4038332 1582263662.80 151.4707 59.9978 32.0000 1.9932 1.9960 418.4021 419.1251 0.1084 -1.0000 -1.0000 4038395 1582263662.90 151.4707 59.9978 32.0000 1.9919 1.9948 418.5346 419.2572 0.1083 -1.0000 -1.0000 4038473 1582263663.00 151.4707 59.9978 32.0000 1.9935 1.9963 418.4251 419.1480 0.1083 -1.0000 -1.0000 4038535 1582263663.10 151.4707 59.9978 32.0000 1.9930 1.9958 418.3045 419.0272 0.1084 -1.0000 -1.0000 4038598 1582263663.20 151.4707 59.9978 32.0000 1.9924 1.9952 418.3331 419.0551 0.1082 -1.0000 -1.0000 4038692 1582263663.30 151.5663 59.9978 32.0000 1.9921 1.9949 418.5289 419.2509 0.1082 -1.0000 -1.0000 4038754 1582263663.40 151.5663 59.9978 32.0000 1.9936 1.9964 418.3864 419.1091 0.1084 -1.0000 -1.0000 4038832 1582263663.50 151.5663 59.9978 32.0000 1.9927 1.9956 418.3300 419.0522 0.1082 -1.0000 -1.0000 4038895 1582263663.60 151.5663 59.9978 32.0000 1.9923 1.9951 418.3928 419.1153 0.1083 -1.0000 -1.0000 4038973 1582263663.70 151.5663 59.9978 32.0000 1.9918 1.9946 418.5754 419.2984 0.1083 -1.0000 -1.0000 4039285 1582263663.80 151.4031 59.9978 32.0000 1.9920 1.9949 418.4366 419.1587 0.1082 -1.0000 -1.0000 4039363 1582263663.90 151.3911 59.9978 32.0000 1.9924 1.9953 418.4294 419.1515 0.1083 -1.0000 -1.0000 4039426 1582263664.00 151.3911 59.9978 32.0000 1.9922 1.9950 418.5259 419.2489 0.1083 -1.0000 -1.0000 4039489 1582263664.10 151.3911 59.9978 32.0000 1.9926 1.9954 418.3519 419.0735 0.1082 -1.0000 -1.0000 4039567 1582263664.20 151.3911 59.9978 32.0000 1.9925 1.9953 418.2739 418.9952 0.1082 -1.0000 -1.0000 4039785 1582263664.30 151.3946 59.9978 32.0000 1.9921 1.9949 418.3857 419.1077 0.1082 -1.0000 -1.0000 4039848 1582263664.40 151.4716 59.9978 32.0000 1.9921 1.9949 418.6066 419.3281 0.1081 -1.0000 -1.0000 4039926 1582263664.50 151.4716 59.9978 32.0000 1.9928 1.9956 418.3861 419.1075 0.1082 -1.0000 -1.0000 4039988 1582263664.60 151.4716 59.9978 32.0000 1.9934 1.9962 418.2529 418.9746 0.1082 -1.0000 -1.0000 4040067 1582263664.70 151.4716 59.9978 32.0000 1.9926 1.9954 418.3980 419.1202 0.1082 -1.0000 -1.0000 4040285 1582263664.80 151.4716 59.9978 32.0000 1.9926 1.9955 418.5226 419.2447 0.1082 -1.0000 -1.0000 4040348 1582263664.90 151.5236 59.9978 32.0000 1.9929 1.9957 418.4288 419.1506 0.1082 -1.0000 -1.0000 4040426 1582263665.00 151.5540 59.9978 32.0000 1.9927 1.9956 418.4114 419.1331 0.1082 -1.0000 -1.0000 4040488 1582263665.10 151.5540 59.9978 32.0000 1.9927 1.9956 418.5249 419.2477 0.1082 -1.0000 -1.0000 4040551 1582263665.20 151.5540 59.9978 32.0000 1.9929 1.9958 418.3786 419.0999 0.1082 -1.0000 -1.0000 4040785 1582263665.30 151.5540 59.9978 32.0000 1.9929 1.9957 418.3266 419.0478 0.1081 -1.0000 -1.0000 4040848 1582263665.40 151.5540 59.9978 32.0000 1.9920 1.9948 418.5454 419.2664 0.1080 -1.0000 -1.0000 4040910 1582263665.50 151.4741 59.9978 32.0000 1.9926 1.9955 418.4725 419.1936 0.1082 -1.0000 -1.0000 4040973 1582263665.60 151.4741 59.9978 32.0000 1.9932 1.9960 418.3001 419.0218 0.1082 -1.0000 -1.0000 4041036 1582263665.70 151.4741 59.9978 32.0000 1.9932 1.9961 418.2543 418.9781 0.1084 -1.0000 -1.0000 4041270 1582263665.80 151.4741 59.9978 32.0000 1.9926 1.9954 418.3870 419.1079 0.1080 -1.0000 -1.0000 4041348 1582263665.90 151.4741 59.9978 32.0000 1.9931 1.9959 418.4126 419.1331 0.1080 -1.0000 -1.0000 4041395 1582263666.00 151.5099 59.9978 32.0000 1.9931 1.9960 418.2569 418.9784 0.1082 -1.0000 -1.0000 4041458 1582263666.10 151.5099 59.9978 32.0000 1.9930 1.9958 418.3776 419.0994 0.1082 -1.0000 -1.0000 4041536 1582263666.20 151.5099 59.9978 32.0000 1.9922 1.9950 418.4690 419.1904 0.1082 -1.0000 -1.0000 4041613 1582263666.30 151.5099 59.9978 32.0000 1.9936 1.9965 418.3643 419.0861 0.1082 -1.0000 -1.0000 4041942 1582263666.40 151.5099 59.9978 32.0000 1.9937 1.9965 418.2438 418.9654 0.1082 -1.0000 -1.0000 4042020 1582263666.50 151.5291 59.9978 32.0000 1.9926 1.9954 418.4499 419.1709 0.1081 -1.0000 -1.0000 4042082 1582263666.60 151.6004 59.9978 32.0000 1.9918 1.9946 418.4623 419.1843 0.1083 -1.0000 -1.0000 4042160 1582263666.70 151.6004 59.9978 32.0000 1.9933 1.9961 418.3571 419.0789 0.1082 -1.0000 -1.0000 4042223 1582263666.80 151.6004 59.9978 32.0000 1.9931 1.9959 418.2673 418.9894 0.1082 -1.0000 -1.0000 4042551 1582263666.90 151.6004 59.9978 32.0000 1.9932 1.9960 418.4130 419.1341 0.1081 -1.0000 -1.0000 4042613 1582263667.00 151.6004 59.9978 32.0000 1.9924 1.9952 418.4345 419.1566 0.1083 -1.0000 -1.0000 4042676 1582263667.10 151.5253 59.9978 32.0000 1.9928 1.9956 418.3651 419.0876 0.1083 -1.0000 -1.0000 4042754 1582263667.20 151.5253 59.9978 32.0000 1.9931 1.9959 418.2505 418.9719 0.1081 -1.0000 -1.0000 4042817 1582263667.30 151.5253 59.9978 32.0000 1.9937 1.9965 418.3691 419.0908 0.1083 -1.0000 -1.0000 4042989 1582263667.40 151.5253 59.9978 32.0000 1.9930 1.9958 418.3438 419.0651 0.1081 -1.0000 -1.0000 4043051 1582263667.50 151.5253 59.9978 32.0000 1.9937 1.9965 418.3026 419.0248 0.1083 -1.0000 -1.0000 4043129 1582263667.60 151.5219 59.9978 32.0000 1.9935 1.9963 418.2532 418.9746 0.1081 -1.0000 -1.0000 4043192 1582263667.70 151.5175 59.9978 32.0000 1.9925 1.9953 418.4907 419.2119 0.1081 -1.0000 -1.0000 4043254 1582263667.80 151.5175 59.9978 32.0000 1.9927 1.9955 418.3884 419.1094 0.1081 -1.0000 -1.0000 4043504 1582263667.90 151.5175 59.9978 32.0000 1.9942 1.9970 418.3205 419.0418 0.1082 -1.0000 -1.0000 4043567 1582263668.00 151.5175 59.9978 32.0000 1.9941 1.9970 418.2545 418.9757 0.1081 -1.0000 -1.0000 4043629 1582263668.10 151.5175 59.9978 32.0000 1.9928 1.9956 418.4813 419.2026 0.1081 -1.0000 -1.0000 4043692 1582263668.20 151.5001 59.9978 32.0000 1.9929 1.9958 418.4505 419.1711 0.1080 -1.0000 -1.0000 4043754 1582263668.30 151.4991 59.9978 32.0000 1.9933 1.9961 418.2779 418.9985 0.1081 -1.0000 -1.0000 4043988 1582263668.40 151.4991 59.9978 32.0000 1.9933 1.9961 418.3040 419.0251 0.1081 -1.0000 -1.0000 4044067 1582263668.50 151.4991 59.9978 32.0000 1.9926 1.9954 418.4903 419.2123 0.1082 -1.0000 -1.0000 4044129 1582263668.60 151.4991 59.9978 32.0000 1.9932 1.9960 418.3084 419.0305 0.1083 -1.0000 -1.0000 4044192 1582263668.70 151.5138 59.9978 32.0000 1.9933 1.9961 418.2766 418.9978 0.1081 -1.0000 -1.0000 4044254 1582263668.80 151.5622 59.9978 32.0000 1.9934 1.9962 418.3383 419.0598 0.1082 -1.0000 -1.0000 4044535 1582263668.90 151.5622 59.9978 32.0000 1.9922 1.9950 418.4810 419.2032 0.1082 -1.0000 -1.0000 4044613 1582263669.00 151.5622 59.9978 32.0000 1.9931 1.9959 418.3822 419.1033 0.1081 -1.0000 -1.0000 4044676 1582263669.10 151.5622 59.9978 32.0000 1.9932 1.9960 418.1643 418.8859 0.1083 -1.0000 -1.0000 4044739 1582263669.20 151.5605 59.9978 32.0000 1.9935 1.9964 418.4315 419.1527 0.1081 -1.0000 -1.0000 4044801 1582263669.30 151.4794 59.9978 32.0000 1.9927 1.9955 418.5325 419.2544 0.1082 -1.0000 -1.0000 4045036 1582263669.40 151.4794 59.9978 32.0000 1.9927 1.9955 418.4695 419.1914 0.1082 -1.0000 -1.0000 4045098 1582263669.50 151.4794 59.9978 32.0000 1.9934 1.9962 418.2270 418.9486 0.1082 -1.0000 -1.0000 4045176 1582263669.60 151.4794 59.9978 32.0000 1.9931 1.9959 418.3481 419.0700 0.1082 -1.0000 -1.0000 4045239 1582263669.70 151.4794 59.9978 32.0000 1.9922 1.9950 418.4395 419.1618 0.1083 -1.0000 -1.0000 4045301 1582263669.80 151.4483 59.9975 32.0000 1.9930 1.9959 418.4045 419.1270 0.1083 -1.0000 -1.0000 4045379 1582263669.90 151.4447 59.9975 32.0000 1.9938 1.9966 418.3730 419.0947 0.1082 -1.0000 -1.0000 4045458 1582263670.00 151.4447 59.9975 32.0000 1.9929 1.9957 418.4955 419.2176 0.1082 -1.0000 -1.0000 4045520 1582263670.10 151.4447 59.9975 32.0000 1.9923 1.9952 418.5676 419.2893 0.1081 -1.0000 -1.0000 4045582 1582263670.20 151.4447 59.9975 32.0000 1.9930 1.9958 418.4095 419.1309 0.1082 -1.0000 -1.0000 4045645 1582263670.30 151.4447 59.9975 32.0000 1.9935 1.9963 418.2352 418.9566 0.1081 -1.0000 -1.0000 4045707 1582263670.40 151.4837 59.9975 32.0000 1.9919 1.9947 418.3548 419.0755 0.1080 -1.0000 -1.0000 4046457 1582263670.50 151.4837 59.9975 32.0000 1.9923 1.9951 418.4024 419.1234 0.1081 -1.0000 -1.0000 4046520 1582263670.60 151.4837 59.9975 32.0000 1.9930 1.9958 418.2851 419.0060 0.1082 -1.0000 -1.0000 4046598 1582263670.70 151.4837 59.9975 32.0000 1.9925 1.9953 418.2805 419.0023 0.1082 -1.0000 -1.0000 4046660 1582263670.80 151.4837 59.9975 32.0000 1.9931 1.9960 418.3976 419.1187 0.1081 -1.0000 -1.0000 4046723 1582263670.90 151.5713 59.9975 32.0000 1.9927 1.9956 418.3767 419.0976 0.1081 -1.0000 -1.0000 4046801 1582263671.00 151.5713 59.9975 32.0000 1.9916 1.9944 418.3571 419.0790 0.1082 -1.0000 -1.0000 4046863 1582263671.10 151.5713 59.9975 32.0000 1.9938 1.9966 418.2805 419.0009 0.1080 -1.0000 -1.0000 4046910 1582263671.20 151.5713 59.9975 32.0000 1.9920 1.9948 418.3876 419.1087 0.1081 -1.0000 -1.0000 4046989 1582263671.30 151.5713 59.9975 32.0000 1.9913 1.9942 418.3739 419.0949 0.1080 -1.0000 -1.0000 4047051 1582263671.40 151.5226 59.9975 32.0000 1.9927 1.9956 418.3119 419.0319 0.1080 -1.0000 -1.0000 4047223 1582263671.50 151.4592 59.9975 32.0000 1.9931 1.9959 418.2018 418.9213 0.1079 -1.0000 -1.0000 4047301 1582263671.60 151.4592 59.9975 32.0000 1.9924 1.9953 418.2912 419.0118 0.1080 -1.0000 -1.0000 4047363 1582263671.70 151.4592 59.9975 32.0000 1.9917 1.9945 418.4614 419.1815 0.1079 -1.0000 -1.0000 4047426 1582263671.80 151.4592 59.9975 32.0000 1.9926 1.9954 418.3067 419.0272 0.1081 -1.0000 -1.0000 4047504 1582263671.90 151.4592 59.9975 32.0000 1.9927 1.9955 418.2223 418.9429 0.1080 -1.0000 -1.0000 4047738 1582263672.00 151.4764 59.9975 32.0000 1.9922 1.9950 418.3858 419.1058 0.1079 -1.0000 -1.0000 4047801 1582263672.10 151.4764 59.9975 32.0000 1.9934 1.9962 418.2803 419.0004 0.1080 -1.0000 -1.0000 4047879 1582263672.20 151.4764 59.9975 32.0000 1.9925 1.9953 418.1908 418.9117 0.1081 -1.0000 -1.0000 4047942 1582263672.30 151.4764 59.9975 32.0000 1.9927 1.9956 418.2683 418.9891 0.1080 -1.0000 -1.0000 4048004 1582263672.40 151.4764 59.9975 32.0000 1.9921 1.9949 418.3971 419.1176 0.1080 -1.0000 -1.0000 4048317 1582263672.50 151.4788 59.9975 32.0000 1.9920 1.9948 418.4217 419.1421 0.1080 -1.0000 -1.0000 4048379 1582263672.60 151.4793 59.9975 32.0000 1.9926 1.9954 418.2603 418.9803 0.1079 -1.0000 -1.0000 4048457 1582263672.70 151.4793 59.9975 32.0000 1.9932 1.9960 418.3309 419.0503 0.1078 -1.0000 -1.0000 4048520 1582263672.80 151.4793 59.9975 32.0000 1.9922 1.9950 418.4112 419.1308 0.1079 -1.0000 -1.0000 4048582 1582263672.90 151.4793 59.9975 32.0000 1.9927 1.9955 418.4978 419.2184 0.1080 -1.0000 -1.0000 4048770 1582263673.00 151.4793 59.9975 32.0000 1.9926 1.9954 418.2384 418.9587 0.1080 -1.0000 -1.0000 4048832 1582263673.10 151.5191 59.9975 32.0000 1.9927 1.9955 418.2595 418.9797 0.1080 -1.0000 -1.0000 4048895 1582263673.20 151.5191 59.9975 32.0000 1.9922 1.9950 418.4599 419.1804 0.1080 -1.0000 -1.0000 4048973 1582263673.30 151.5191 59.9975 32.0000 1.9921 1.9949 418.2793 418.9984 0.1078 -1.0000 -1.0000 4049036 1582263673.40 151.5191 59.9975 32.0000 1.9931 1.9960 418.2361 418.9558 0.1079 -1.0000 -1.0000 4049098 1582263673.50 151.5191 59.9975 32.0000 1.9921 1.9950 418.2739 418.9934 0.1079 -1.0000 -1.0000 4049208 1582263673.60 151.4942 59.9975 32.0000 1.9924 1.9953 418.4382 419.1576 0.1079 -1.0000 -1.0000 4049254 1582263673.70 151.4942 59.9975 32.0000 1.9914 1.9942 418.4287 419.1493 0.1080 -1.0000 -1.0000 4049332 1582263673.80 151.4942 59.9975 32.0000 1.9926 1.9954 418.2654 418.9849 0.1079 -1.0000 -1.0000 4049395 1582263673.90 151.4942 59.9975 32.0000 1.9923 1.9951 418.1155 418.8353 0.1079 -1.0000 -1.0000 4049458 1582263674.00 151.4942 59.9975 32.0000 1.9928 1.9956 418.2999 419.0184 0.1077 -1.0000 -1.0000 4049520 1582263674.10 151.4749 59.9975 32.0000 1.9920 1.9948 418.4460 419.1649 0.1077 -1.0000 -1.0000 4049598 1582263674.20 151.4403 59.9975 32.0000 1.9925 1.9954 418.4023 419.1223 0.1079 -1.0000 -1.0000 4049660 1582263674.30 151.4403 59.9975 32.0000 1.9920 1.9948 418.3581 419.0771 0.1078 -1.0000 -1.0000 4049723 1582263674.40 151.4403 59.9975 32.0000 1.9920 1.9948 418.4386 419.1579 0.1078 -1.0000 -1.0000 4049801 1582263674.50 151.4403 59.9975 32.0000 1.9917 1.9945 418.4282 419.1474 0.1078 -1.0000 -1.0000 4050020 1582263674.60 151.4481 59.9975 32.0000 1.9927 1.9955 418.3481 419.0671 0.1080 -1.0000 -1.0000 4050098 1582263674.70 151.4913 59.9973 32.0000 1.9926 1.9954 418.3334 419.0521 0.1079 -1.0000 -1.0000 4050160 1582263674.80 151.4913 59.9973 32.0000 1.9918 1.9946 418.3546 419.0758 0.1081 -1.0000 -1.0000 4050223 1582263674.90 151.4913 59.9973 32.0000 1.9927 1.9956 418.3638 419.0849 0.1081 -1.0000 -1.0000 4050285 1582263675.00 151.4913 59.9973 32.0000 1.9936 1.9964 418.4030 419.1243 0.1081 -1.0000 -1.0000 4050535 1582263675.10 151.4913 59.9973 32.0000 1.9934 1.9962 418.3308 419.0510 0.1080 -1.0000 -1.0000 4050598 1582263675.20 151.4913 59.9973 32.0000 1.9917 1.9946 418.3694 419.0898 0.1080 -1.0000 -1.0000 4050676 1582263675.30 151.4913 59.9973 32.0000 1.9925 1.9953 418.5130 419.2338 0.1080 -1.0000 -1.0000 4050723 1582263675.40 151.4884 59.9973 32.0000 1.9933 1.9961 418.3900 419.1102 0.1080 -1.0000 -1.0000 4050801 1582263675.50 151.4843 59.9973 32.0000 1.9926 1.9954 418.3119 419.0330 0.1081 -1.0000 -1.0000 4051036 1582263675.60 151.4843 59.9973 32.0000 1.9922 1.9950 418.3530 419.0729 0.1079 -1.0000 -1.0000 4051098 1582263675.70 151.4843 59.9973 32.0000 1.9924 1.9952 418.3208 419.0435 0.1083 -1.0000 -1.0000 4051160 1582263675.80 151.5320 59.9973 32.0000 1.9926 1.9954 418.2052 418.9268 0.1082 -1.0000 -1.0000 4051223 1582263675.90 151.5320 59.9973 32.0000 1.9923 1.9951 418.1612 418.8820 0.1081 -1.0000 -1.0000 4051301 1582263676.00 151.5320 59.9973 32.0000 1.9919 1.9947 418.3484 419.0693 0.1081 -1.0000 -1.0000 4051520 1582263676.10 151.5320 59.9973 32.0000 1.9920 1.9948 418.4499 419.1717 0.1083 -1.0000 -1.0000 4051582 1582263676.20 151.5320 59.9973 32.0000 1.9928 1.9956 418.2418 418.9643 0.1083 -1.0000 -1.0000 4051645 1582263676.30 151.5184 59.9973 32.0000 1.9926 1.9955 418.1539 418.8761 0.1083 -1.0000 -1.0000 4051707 1582263676.40 151.4972 59.9973 32.0000 1.9926 1.9955 418.2359 418.9578 0.1082 -1.0000 -1.0000 4051785 1582263676.50 151.4972 59.9973 32.0000 1.9920 1.9948 418.4065 419.1280 0.1081 -1.0000 -1.0000 4051848 1582263676.60 151.4972 59.9973 32.0000 1.9925 1.9953 418.2600 418.9822 0.1084 -1.0000 -1.0000 4052113 1582263676.70 151.4972 59.9973 32.0000 1.9924 1.9952 418.1543 418.8775 0.1084 -1.0000 -1.0000 4052176 1582263676.80 151.4972 59.9973 32.0000 1.9923 1.9952 418.3910 419.1138 0.1084 -1.0000 -1.0000 4052238 1582263676.90 151.4530 59.9973 32.0000 1.9918 1.9946 418.4087 419.1320 0.1083 -1.0000 -1.0000 4052317 1582263677.00 151.4530 59.9973 32.0000 1.9926 1.9955 418.2265 418.9489 0.1083 -1.0000 -1.0000 4052379 1582263677.10 151.4530 59.9973 32.0000 1.9928 1.9957 418.1692 418.8918 0.1084 -1.0000 -1.0000 4052504 1582263677.20 151.4530 59.9973 32.0000 1.9922 1.9951 418.3138 419.0375 0.1085 -1.0000 -1.0000 4052582 1582263677.30 151.4530 59.9973 32.0000 1.9922 1.9950 418.4591 419.1832 0.1086 -1.0000 -1.0000 4052645 1582263677.40 151.4804 59.9973 32.0000 1.9929 1.9957 418.3743 419.0990 0.1087 -1.0000 -1.0000 4052707 1582263677.50 151.4804 59.9973 32.0000 1.9928 1.9956 418.3174 419.0420 0.1086 -1.0000 -1.0000 4052770 1582263677.60 151.4804 59.9973 32.0000 1.9928 1.9956 418.2754 418.9988 0.1084 -1.0000 -1.0000 4053520 1582263677.70 151.4804 59.9973 32.0000 1.9923 1.9951 418.5417 419.2660 0.1086 -1.0000 -1.0000 4053582 1582263677.80 151.4804 59.9973 32.0000 1.9926 1.9955 418.2135 418.9375 0.1086 -1.0000 -1.0000 4053645 1582263677.90 151.5034 59.9973 32.0000 1.9931 1.9959 418.3441 419.0689 0.1087 -1.0000 -1.0000 4053707 1582263678.00 151.5442 59.9973 32.0000 1.9922 1.9951 418.4931 419.2179 0.1086 -1.0000 -1.0000 4053770 1582263678.10 151.5442 59.9973 32.0000 1.9924 1.9953 418.4217 419.1445 0.1084 -1.0000 -1.0000 4053848 1582263678.20 151.5442 59.9973 32.0000 1.9928 1.9956 418.1975 418.9210 0.1084 -1.0000 -1.0000 4053910 1582263678.30 151.5442 59.9973 32.0000 1.9925 1.9953 418.2664 418.9898 0.1085 -1.0000 -1.0000 4053973 1582263678.40 151.5442 59.9973 32.0000 1.9920 1.9948 418.4409 419.1664 0.1087 -1.0000 -1.0000 4054051 1582263678.50 151.4278 59.9973 32.0000 1.9920 1.9949 418.4337 419.1576 0.1086 -1.0000 -1.0000 4054113 1582263678.60 151.4278 59.9973 32.0000 1.9924 1.9953 418.3187 419.0426 0.1085 -1.0000 -1.0000 4054754 1582263678.70 151.4278 59.9973 32.0000 1.9927 1.9956 418.3225 419.0461 0.1085 -1.0000 -1.0000 4054817 1582263678.80 151.4278 59.9973 32.0000 1.9913 1.9942 418.5037 419.2280 0.1085 -1.0000 -1.0000 4054879 1582263678.90 151.4278 59.9973 32.0000 1.9918 1.9946 418.4175 419.1417 0.1086 -1.0000 -1.0000 4054942 1582263679.00 151.4406 59.9973 32.0000 1.9917 1.9945 418.2623 418.9864 0.1085 -1.0000 -1.0000 4055004 1582263679.10 151.4406 59.9973 32.0000 1.9921 1.9949 418.4199 419.1435 0.1085 -1.0000 -1.0000 4055067 1582263679.20 151.4406 59.9973 32.0000 1.9916 1.9945 418.5548 419.2788 0.1084 -1.0000 -1.0000 4055254 1582263679.30 151.4406 59.9973 32.0000 1.9928 1.9956 418.3373 419.0604 0.1084 -1.0000 -1.0000 4055317 1582263679.40 151.4406 59.9973 32.0000 1.9932 1.9960 418.2977 419.0207 0.1084 -1.0000 -1.0000 4055395 1582263679.50 151.4406 59.9973 32.0000 1.9926 1.9954 418.3900 419.1135 0.1084 -1.0000 -1.0000 4055457 1582263679.60 151.4406 59.9973 32.0000 1.9917 1.9946 418.4993 419.2222 0.1083 -1.0000 -1.0000 4055520 1582263679.70 151.5175 59.9971 32.0000 1.9929 1.9957 418.4172 419.1409 0.1085 -1.0000 -1.0000 4055582 1582263679.80 151.5175 59.9971 32.0000 1.9928 1.9956 418.3004 419.0233 0.1084 -1.0000 -1.0000 4055660 1582263679.90 151.5175 59.9971 32.0000 1.9921 1.9949 418.3737 419.0968 0.1084 -1.0000 -1.0000 4055723 1582263680.00 151.5175 59.9971 32.0000 1.9917 1.9945 418.4257 419.1488 0.1084 -1.0000 -1.0000 4055785 1582263680.10 151.5175 59.9971 32.0000 1.9924 1.9952 418.2854 419.0076 0.1083 -1.0000 -1.0000 4055863 1582263680.20 151.4819 59.9971 32.0000 1.9932 1.9960 418.1690 418.8922 0.1084 -1.0000 -1.0000 4056020 1582263680.30 151.4793 59.9971 32.0000 1.9922 1.9950 418.3716 419.0943 0.1084 -1.0000 -1.0000 4056082 1582263680.40 151.4793 59.9971 32.0000 1.9917 1.9945 418.4568 419.1806 0.1085 -1.0000 -1.0000 4056145 1582263680.50 151.4793 59.9971 32.0000 1.9922 1.9950 418.2563 418.9799 0.1085 -1.0000 -1.0000 4056207 1582263680.60 151.4793 59.9971 32.0000 1.9928 1.9957 418.1933 418.9158 0.1082 -1.0000 -1.0000 4056285 1582263680.70 151.4793 59.9971 32.0000 1.9922 1.9950 418.2393 418.9609 0.1082 -1.0000 -1.0000 4056348 1582263680.80 151.4678 59.9971 32.0000 1.9918 1.9946 418.4768 419.1997 0.1084 -1.0000 -1.0000 4056410 1582263680.90 151.4338 59.9971 32.0000 1.9924 1.9952 418.5398 419.2633 0.1084 -1.0000 -1.0000 4056488 1582263681.00 151.4338 59.9971 32.0000 1.9933 1.9961 418.2411 418.9635 0.1083 -1.0000 -1.0000 4056551 1582263681.10 151.4338 59.9971 32.0000 1.9934 1.9962 418.3309 419.0527 0.1083 -1.0000 -1.0000 4056613 1582263681.20 151.4338 59.9971 32.0000 1.9926 1.9954 418.4004 419.1229 0.1083 -1.0000 -1.0000 4056676 1582263681.30 151.4338 59.9971 32.0000 1.9935 1.9963 418.2849 419.0064 0.1081 -1.0000 -1.0000 4056738 1582263681.40 151.5631 59.9971 32.0000 1.9928 1.9956 418.2446 418.9665 0.1083 -1.0000 -1.0000 4056801 1582263681.50 151.5631 59.9971 32.0000 1.9921 1.9949 418.2707 418.9929 0.1082 -1.0000 -1.0000 4056879 1582263681.60 151.5631 59.9971 32.0000 1.9925 1.9953 418.2769 418.9987 0.1082 -1.0000 -1.0000 4056942 1582263681.70 151.5631 59.9971 32.0000 1.9933 1.9961 418.1919 418.9127 0.1081 -1.0000 -1.0000 4057520 1582263681.80 151.5631 59.9971 32.0000 1.9932 1.9961 418.2453 418.9672 0.1082 -1.0000 -1.0000 4057598 1582263681.90 151.5640 59.9971 32.0000 1.9920 1.9948 418.4936 419.2159 0.1083 -1.0000 -1.0000 4057660 1582263682.00 151.5654 59.9971 32.0000 1.9920 1.9948 418.4373 419.1599 0.1083 -1.0000 -1.0000 4057723 1582263682.10 151.5654 59.9971 32.0000 1.9924 1.9952 418.3409 419.0628 0.1082 -1.0000 -1.0000 4057801 1582263682.20 151.5654 59.9971 32.0000 1.9928 1.9956 418.2022 418.9242 0.1083 -1.0000 -1.0000 4057863 1582263682.30 151.5654 59.9971 32.0000 1.9919 1.9948 418.3156 419.0392 0.1086 -1.0000 -1.0000 4057926 1582263682.40 151.5654 59.9971 32.0000 1.9921 1.9950 418.2795 419.0033 0.1085 -1.0000 -1.0000 4057988 1582263682.50 151.5300 59.9971 32.0000 1.9927 1.9956 418.2448 418.9671 0.1083 -1.0000 -1.0000 4058051 1582263682.60 151.4367 59.9971 32.0000 1.9922 1.9951 418.4140 419.1370 0.1084 -1.0000 -1.0000 4058129 1582263682.70 151.4367 59.9971 32.0000 1.9920 1.9948 418.4218 419.1442 0.1082 -1.0000 -1.0000 4058192 1582263682.80 151.4367 59.9971 32.0000 1.9929 1.9958 418.2993 419.0218 0.1083 -1.0000 -1.0000 4058254 1582263682.90 151.4367 59.9971 32.0000 1.9936 1.9964 418.1693 418.8908 0.1081 -1.0000 -1.0000 4058332 1582263683.00 151.4367 59.9971 32.0000 1.9928 1.9957 418.3622 419.0836 0.1082 -1.0000 -1.0000 4058395 1582263683.10 151.5446 59.9971 32.0000 1.9928 1.9956 418.5507 419.2733 0.1083 -1.0000 -1.0000 4058457 1582263683.20 151.5446 59.9971 32.0000 1.9933 1.9961 418.3486 419.0709 0.1082 -1.0000 -1.0000 4058520 1582263683.30 151.5446 59.9971 32.0000 1.9929 1.9958 418.2160 418.9361 0.1080 -1.0000 -1.0000 4058973 1582263683.40 151.5446 59.9971 32.0000 1.9931 1.9960 418.4488 419.1696 0.1081 -1.0000 -1.0000 4059035 1582263683.50 151.5446 59.9971 32.0000 1.9921 1.9949 418.5114 419.2308 0.1079 -1.0000 -1.0000 4059098 1582263683.60 151.5304 59.9971 32.0000 1.9929 1.9957 418.2626 418.9844 0.1083 -1.0000 -1.0000 4059160 1582263683.70 151.5220 59.9971 32.0000 1.9934 1.9963 418.4040 419.1261 0.1082 -1.0000 -1.0000 4059238 1582263683.80 151.5220 59.9971 32.0000 1.9923 1.9951 418.4561 419.1772 0.1080 -1.0000 -1.0000 4059473 1582263683.90 151.5220 59.9971 32.0000 1.9928 1.9957 418.3195 419.0394 0.1080 -1.0000 -1.0000 4059536 1582263684.00 151.5220 59.9971 32.0000 1.9932 1.9960 418.1636 418.8845 0.1081 -1.0000 -1.0000 4059598 1582263684.10 151.5220 59.9971 32.0000 1.9934 1.9962 418.2612 418.9814 0.1080 -1.0000 -1.0000 4059660 1582263684.20 151.4518 59.9971 32.0000 1.9919 1.9947 418.4307 419.1506 0.1079 -1.0000 -1.0000 4059723 1582263684.30 151.4518 59.9971 32.0000 1.9915 1.9943 418.3820 419.1018 0.1080 -1.0000 -1.0000 4059785 1582263684.40 151.4518 59.9971 32.0000 1.9926 1.9954 418.2871 419.0074 0.1079 -1.0000 -1.0000 4059863 1582263684.50 151.4518 59.9971 32.0000 1.9933 1.9962 418.4162 419.1363 0.1079 -1.0000 -1.0000 4059926 1582263684.60 151.4518 59.9971 32.0000 1.9921 1.9949 418.4845 419.2058 0.1080 -1.0000 -1.0000 4100004 1582263684.70 151.4176 59.9964 32.0000 1.9926 1.9954 418.2505 418.9700 0.1079 -1.0000 -1.0000 4100067 1582263684.80 151.4161 59.9963 32.0000 1.9933 1.9961 418.3438 419.0637 0.1079 -1.0000 -1.0000 4100301 1582263684.90 151.4161 59.9963 32.0000 1.9922 1.9951 418.4566 419.1768 0.1080 -1.0000 -1.0000 4100363 1582263685.00 151.4161 59.9963 32.0000 1.9929 1.9957 418.3474 419.0676 0.1080 -1.0000 -1.0000 4100426 1582263685.10 151.4161 59.9963 32.0000 1.9928 1.9956 418.4044 419.1249 0.1081 -1.0000 -1.0000 4100488 1582263685.20 151.4325 59.9963 32.0000 1.9922 1.9950 418.4400 419.1608 0.1080 -1.0000 -1.0000 4100567 1582263685.30 151.5063 59.9963 32.0000 1.9924 1.9952 418.4253 419.1448 0.1078 -1.0000 -1.0000 4100957 1582263685.40 151.5063 59.9963 32.0000 1.9932 1.9960 418.3388 419.0591 0.1080 -1.0000 -1.0000 4101020 1582263685.50 151.5063 59.9963 32.0000 1.9937 1.9965 418.3249 419.0449 0.1079 -1.0000 -1.0000 4101082 1582263685.60 151.5063 59.9963 32.0000 1.9922 1.9950 418.4917 419.2117 0.1079 -1.0000 -1.0000 4101145 1582263685.70 151.5063 59.9963 32.0000 1.9922 1.9950 418.4155 419.1351 0.1078 -1.0000 -1.0000 4101207 1582263685.80 151.5386 59.9963 32.0000 1.9933 1.9961 418.3094 419.0279 0.1078 -1.0000 -1.0000 4101285 1582263685.90 151.5386 59.9963 32.0000 1.9933 1.9962 418.2880 419.0070 0.1078 -1.0000 -1.0000 4101520 1582263686.00 151.5386 59.9963 32.0000 1.9919 1.9947 418.3811 419.0992 0.1076 -1.0000 -1.0000 4101582 1582263686.10 151.5386 59.9963 32.0000 1.9920 1.9948 418.4276 419.1465 0.1077 -1.0000 -1.0000 4101645 1582263686.20 151.5386 59.9963 32.0000 1.9929 1.9957 418.2913 419.0099 0.1078 -1.0000 -1.0000 4101707 1582263686.30 151.5005 59.9963 32.0000 1.9923 1.9951 418.3215 419.0399 0.1077 -1.0000 -1.0000 4101770 1582263686.40 151.4956 59.9963 32.0000 1.9918 1.9946 418.4596 419.1774 0.1076 -1.0000 -1.0000 4102004 1582263686.50 151.4956 59.9963 32.0000 1.9923 1.9951 418.4378 419.1551 0.1075 -1.0000 -1.0000 4102067 1582263686.60 151.4956 59.9963 32.0000 1.9918 1.9946 418.3547 419.0730 0.1078 -1.0000 -1.0000 4102145 1582263686.70 151.4956 59.9963 32.0000 1.9919 1.9948 418.2931 419.0102 0.1075 -1.0000 -1.0000 4102207 1582263686.80 151.4932 59.9963 32.0000 1.9924 1.9952 418.3574 419.0753 0.1076 -1.0000 -1.0000 4102270 1582263686.90 151.4497 59.9963 32.0000 1.9921 1.9949 418.4776 419.1954 0.1076 -1.0000 -1.0000 4103332 1582263687.00 151.4497 59.9963 32.0000 1.9925 1.9953 418.4308 419.1480 0.1075 -1.0000 -1.0000 4103395 1582263687.10 151.4497 59.9963 32.0000 1.9927 1.9955 418.3573 419.0754 0.1077 -1.0000 -1.0000 4103473 1582263687.20 151.4497 59.9963 32.0000 1.9927 1.9955 418.4526 419.1701 0.1075 -1.0000 -1.0000 4103536 1582263687.30 151.4497 59.9963 32.0000 1.9928 1.9956 418.4396 419.1567 0.1075 -1.0000 -1.0000 4103598 1582263687.40 151.4451 59.9963 32.0000 1.9928 1.9956 418.3304 419.0467 0.1074 -1.0000 -1.0000 4103660 1582263687.50 151.4410 59.9963 32.0000 1.9929 1.9957 418.2555 418.9708 0.1073 -1.0000 -1.0000 4103738 1582263687.60 151.4410 59.9963 32.0000 1.9933 1.9961 418.3533 419.0695 0.1074 -1.0000 -1.0000 4103801 1582263687.70 151.4410 59.9963 32.0000 1.9926 1.9954 418.3926 419.1094 0.1075 -1.0000 -1.0000 4103863 1582263687.80 151.4410 59.9963 32.0000 1.9934 1.9962 418.4119 419.1297 0.1076 -1.0000 -1.0000 4103942 1582263687.90 151.4410 59.9963 32.0000 1.9933 1.9961 418.1700 418.8871 0.1075 -1.0000 -1.0000 4104223 1582263688.00 151.5349 59.9963 32.0000 1.9929 1.9957 418.3093 419.0262 0.1074 -1.0000 -1.0000 4104285 1582263688.10 151.5349 59.9963 32.0000 1.9927 1.9955 418.3884 419.1035 0.1071 -1.0000 -1.0000 4104348 1582263688.20 151.5349 59.9963 32.0000 1.9924 1.9952 418.4158 419.1312 0.1074 -1.0000 -1.0000 4104410 1582263688.30 151.5349 59.9963 32.0000 1.9935 1.9963 418.2198 418.9353 0.1072 -1.0000 -1.0000 4104473 1582263688.40 151.5349 59.9963 32.0000 1.9930 1.9958 418.3543 419.0704 0.1073 -1.0000 -1.0000 4104551 1582263688.50 151.4748 59.9963 32.0000 1.9920 1.9948 418.5020 419.2179 0.1074 -1.0000 -1.0000 4104613 1582263688.60 151.4748 59.9963 32.0000 1.9915 1.9943 418.4730 419.1882 0.1072 -1.0000 -1.0000 4104692 1582263688.70 151.4748 59.9963 32.0000 1.9928 1.9956 418.4426 419.1572 0.1072 -1.0000 -1.0000 4104754 1582263688.80 151.4748 59.9963 32.0000 1.9935 1.9963 418.2510 418.9665 0.1072 -1.0000 -1.0000 4104817 1582263688.90 151.4748 59.9963 32.0000 1.9915 1.9943 418.4254 419.1401 0.1072 -1.0000 -1.0000 4104879 1582263689.00 151.4748 59.9963 32.0000 1.9924 1.9952 418.4075 419.1228 0.1073 -1.0000 -1.0000 4104942 1582263689.10 151.4748 59.9963 32.0000 1.9929 1.9957 418.2931 419.0070 0.1071 -1.0000 -1.0000 4105004 1582263689.20 151.4748 59.9963 32.0000 1.9933 1.9962 418.2640 418.9798 0.1074 -1.0000 -1.0000 4105082 1582263689.30 151.4748 59.9963 32.0000 1.9927 1.9955 418.4346 419.1505 0.1073 -1.0000 -1.0000 4105145 1582263689.40 151.4748 59.9963 32.0000 1.9926 1.9954 418.3599 419.0754 0.1072 -1.0000 -1.0000 4105207 1582263689.50 151.4748 59.9963 32.0000 1.9934 1.9962 418.2825 418.9967 0.1072 -1.0000 -1.0000 4105285 1582263689.60 151.4354 59.9969 32.0000 1.9927 1.9955 418.3581 419.0741 0.1073 -1.0000 -1.0000 4105348 1582263689.70 151.4354 59.9969 32.0000 1.9921 1.9949 418.3783 419.0936 0.1075 -1.0000 -1.0000 4105410 1582263689.80 151.4354 59.9969 32.0000 1.9934 1.9962 418.3375 419.0528 0.1073 -1.0000 -1.0000 4105488 1582263689.90 151.4354 59.9969 32.0000 1.9935 1.9963 418.2558 418.9720 0.1073 -1.0000 -1.0000 4105536 1582263690.00 151.4354 59.9969 32.0000 1.9923 1.9951 418.3210 419.0363 0.1072 -1.0000 -1.0000 4105613 1582263690.10 151.4354 59.9969 32.0000 1.9921 1.9949 418.4565 419.1720 0.1073 -1.0000 -1.0000 4105676 1582263690.20 151.4446 59.9969 32.0000 1.9927 1.9955 418.3883 419.1050 0.1074 -1.0000 -1.0000 4105738 1582263690.30 151.5312 59.9969 32.0000 1.9939 1.9968 418.2721 418.9879 0.1072 -1.0000 -1.0000 4105801 1582263690.40 151.5312 59.9969 32.0000 1.9926 1.9954 418.2981 419.0141 0.1074 -1.0000 -1.0000 4105879 1582263690.50 151.5312 59.9969 32.0000 1.9927 1.9955 418.4637 419.1806 0.1075 -1.0000 -1.0000 4106051 1582263690.60 151.5312 59.9969 32.0000 1.9932 1.9960 418.3442 419.0614 0.1075 -1.0000 -1.0000 4106129 1582263690.70 151.5312 59.9969 32.0000 1.9932 1.9960 418.2392 418.9555 0.1074 -1.0000 -1.0000 4106192 1582263690.80 151.5321 59.9969 32.0000 1.9922 1.9950 418.4239 419.1409 0.1075 -1.0000 -1.0000 4106254 1582263690.90 151.5321 59.9969 32.0000 1.9925 1.9954 418.4743 419.1904 0.1074 -1.0000 -1.0000 4106317 1582263691.00 151.5321 59.9969 32.0000 1.9924 1.9952 418.2930 419.0097 0.1075 -1.0000 -1.0000 4106551 1582263691.10 151.5321 59.9969 32.0000 1.9927 1.9955 418.2533 418.9707 0.1076 -1.0000 -1.0000 4106613 1582263691.20 151.5321 59.9969 32.0000 1.9924 1.9952 418.3811 419.0974 0.1074 -1.0000 -1.0000 4106676 1582263691.30 151.5300 59.9969 32.0000 1.9922 1.9950 418.4480 419.1654 0.1075 -1.0000 -1.0000 4106739 1582263691.40 151.5251 59.9969 32.0000 1.9934 1.9962 418.3185 419.0367 0.1078 -1.0000 -1.0000 4106801 1582263691.50 151.5251 59.9969 32.0000 1.9930 1.9958 418.2568 418.9761 0.1078 -1.0000 -1.0000 4106879 1582263691.60 151.5251 59.9969 32.0000 1.9928 1.9956 418.3478 419.0664 0.1077 -1.0000 -1.0000 4107254 1582263691.70 151.5251 59.9969 32.0000 1.9930 1.9958 418.4008 419.1192 0.1078 -1.0000 -1.0000 4107317 1582263691.80 151.5251 59.9969 32.0000 1.9931 1.9959 418.3445 419.0637 0.1078 -1.0000 -1.0000 4107395 1582263691.90 151.5544 59.9969 32.0000 1.9930 1.9959 418.2764 418.9968 0.1080 -1.0000 -1.0000 4107457 1582263692.00 151.5544 59.9969 32.0000 1.9927 1.9955 418.4135 419.1336 0.1079 -1.0000 -1.0000 4107520 1582263692.10 151.5544 59.9969 32.0000 1.9934 1.9962 418.4287 419.1495 0.1081 -1.0000 -1.0000 4107770 1582263692.20 151.5544 59.9969 32.0000 1.9938 1.9966 418.3080 419.0288 0.1081 -1.0000 -1.0000 4107832 1582263692.30 151.5544 59.9969 32.0000 1.9937 1.9965 418.3253 419.0468 0.1081 -1.0000 -1.0000 4107895 1582263692.40 151.4951 59.9969 32.0000 1.9932 1.9960 418.3651 419.0859 0.1081 -1.0000 -1.0000 4107957 1582263692.50 151.4908 59.9969 32.0000 1.9933 1.9961 418.5707 419.2927 0.1082 -1.0000 -1.0000 4108020 1582263692.60 151.4908 59.9969 32.0000 1.9935 1.9963 418.5299 419.2528 0.1083 -1.0000 -1.0000 4108270 1582263692.70 151.4908 59.9969 32.0000 1.9948 1.9976 418.3091 419.0314 0.1082 -1.0000 -1.0000 4108332 1582263692.80 151.5977 59.9969 32.0000 1.9945 1.9974 418.3341 419.0560 0.1082 -1.0000 -1.0000 4108395 1582263692.90 151.5973 59.9969 32.0000 1.9934 1.9962 418.4671 419.1893 0.1083 -1.0000 -1.0000 4108457 1582263693.00 151.5939 59.9969 32.0000 1.9935 1.9964 418.5200 419.2432 0.1084 -1.0000 -1.0000 4108520 1582263693.10 151.5939 59.9969 32.0000 1.9938 1.9967 418.3824 419.1058 0.1084 -1.0000 -1.0000 4108754 1582263693.20 151.5939 59.9969 32.0000 1.9940 1.9968 418.3881 419.1109 0.1084 -1.0000 -1.0000 4108832 1582263693.30 151.5939 59.9969 32.0000 1.9938 1.9966 418.4265 419.1500 0.1085 -1.0000 -1.0000 4108895 1582263693.40 151.5939 59.9969 32.0000 1.9924 1.9952 418.4854 419.2096 0.1085 -1.0000 -1.0000 4108957 1582263693.50 151.6343 59.9969 32.0000 1.9930 1.9959 418.3728 419.0961 0.1084 -1.0000 -1.0000 4109020 1582263693.60 151.6626 59.9969 32.0000 1.9928 1.9957 418.2553 418.9797 0.1086 -1.0000 -1.0000 4109270 1582263693.70 151.6626 59.9969 32.0000 1.9924 1.9953 418.5107 419.2351 0.1086 -1.0000 -1.0000 4109332 1582263693.80 151.6626 59.9969 32.0000 1.9925 1.9954 418.4493 419.1740 0.1086 -1.0000 -1.0000 4109410 1582263693.90 151.6626 59.9969 32.0000 1.9939 1.9967 418.3370 419.0610 0.1085 -1.0000 -1.0000 4109473 1582263694.00 151.6626 59.9969 32.0000 1.9927 1.9955 418.3501 419.0737 0.1085 -1.0000 -1.0000 4109536 1582263694.10 151.6094 59.9969 32.0000 1.9938 1.9967 418.4915 419.2161 0.1086 -1.0000 -1.0000 4110020 1582263694.20 151.5961 59.9969 32.0000 1.9933 1.9961 418.4400 419.1647 0.1086 -1.0000 -1.0000 4110082 1582263694.30 151.5961 59.9969 32.0000 1.9940 1.9968 418.3091 419.0329 0.1085 -1.0000 -1.0000 4110145 1582263694.40 151.5961 59.9969 32.0000 1.9928 1.9956 418.4599 419.1836 0.1085 -1.0000 -1.0000 4110223 1582263694.50 151.5961 59.9969 32.0000 1.9923 1.9951 418.5183 419.2431 0.1087 -1.0000 -1.0000 4110285 1582263694.60 151.5866 59.9969 32.0000 1.9931 1.9960 418.3407 419.0654 0.1086 -1.0000 -1.0000 4110348 1582263694.70 151.4865 59.9964 32.0000 1.9938 1.9966 418.2573 418.9829 0.1087 -1.0000 -1.0000 4110488 1582263694.80 151.4865 59.9964 32.0000 1.9925 1.9954 418.3249 419.0496 0.1087 -1.0000 -1.0000 4110551 1582263694.90 151.4865 59.9964 32.0000 1.9930 1.9959 418.2878 419.0135 0.1088 -1.0000 -1.0000 4110629 1582263695.00 151.4865 59.9964 32.0000 1.9936 1.9964 418.2623 418.9876 0.1087 -1.0000 -1.0000 4110692 1582263695.10 151.4865 59.9964 32.0000 1.9931 1.9959 418.2900 419.0144 0.1086 -1.0000 -1.0000 4110754 1582263695.20 151.5738 59.9964 32.0000 1.9932 1.9960 418.4276 419.1516 0.1085 -1.0000 -1.0000 4111067 1582263695.30 151.5738 59.9964 32.0000 1.9936 1.9965 418.3322 419.0573 0.1088 -1.0000 -1.0000 4111129 1582263695.40 151.5738 59.9964 32.0000 1.9938 1.9966 418.3101 419.0353 0.1087 -1.0000 -1.0000 4111192 1582263695.50 151.5738 59.9964 32.0000 1.9935 1.9964 418.2761 419.0010 0.1086 -1.0000 -1.0000 4111254 1582263695.60 151.5738 59.9964 32.0000 1.9924 1.9953 418.4405 419.1660 0.1087 -1.0000 -1.0000 4111317 1582263695.70 151.5885 59.9964 32.0000 1.9934 1.9962 418.3930 419.1188 0.1088 -1.0000 -1.0000 4111379 1582263695.80 151.5885 59.9964 32.0000 1.9939 1.9967 418.2066 418.9307 0.1086 -1.0000 -1.0000 4111457 1582263695.90 151.5885 59.9964 32.0000 1.9932 1.9961 418.4260 419.1506 0.1086 -1.0000 -1.0000 4111520 1582263696.00 151.5885 59.9964 32.0000 1.9929 1.9957 418.4397 419.1650 0.1088 -1.0000 -1.0000 4111582 1582263696.10 151.5885 59.9964 32.0000 1.9934 1.9963 418.1914 418.9176 0.1089 -1.0000 -1.0000 4111660 1582263696.20 151.5885 59.9964 32.0000 1.9935 1.9964 418.3563 419.0817 0.1087 -1.0000 -1.0000 4112457 1582263696.30 151.5008 59.9964 32.0000 1.9929 1.9958 418.4569 419.1826 0.1088 -1.0000 -1.0000 4112520 1582263696.40 151.5008 59.9964 32.0000 1.9932 1.9960 418.3094 419.0344 0.1087 -1.0000 -1.0000 4112598 1582263696.50 151.5008 59.9964 32.0000 1.9932 1.9961 418.3501 419.0759 0.1088 -1.0000 -1.0000 4112660 1582263696.60 151.5008 59.9964 32.0000 1.9924 1.9953 418.5515 419.2774 0.1087 -1.0000 -1.0000 4112739 1582263696.70 151.5008 59.9964 32.0000 1.9931 1.9959 418.4874 419.2128 0.1087 -1.0000 -1.0000 4112801 1582263696.80 151.5008 59.9964 32.0000 1.9944 1.9973 418.2772 419.0025 0.1088 -1.0000 -1.0000 4112863 1582263696.90 151.6002 59.9964 32.0000 1.9943 1.9972 418.3625 419.0883 0.1088 -1.0000 -1.0000 4112926 1582263697.00 151.6002 59.9964 32.0000 1.9926 1.9954 418.4676 419.1933 0.1088 -1.0000 -1.0000 4112989 1582263697.10 151.6002 59.9964 32.0000 1.9928 1.9956 418.4831 419.2066 0.1084 -1.0000 -1.0000 4113051 1582263697.20 151.6002 59.9964 32.0000 1.9934 1.9962 418.3274 419.0511 0.1086 -1.0000 -1.0000 4113129 1582263697.30 151.6002 59.9964 32.0000 1.9936 1.9965 418.2737 418.9988 0.1088 -1.0000 -1.0000 4113192 1582263697.40 151.5759 59.9964 32.0000 1.9929 1.9958 418.4226 419.1479 0.1087 -1.0000 -1.0000 4113254 1582263697.50 151.5462 59.9964 32.0000 1.9929 1.9958 418.4536 419.1790 0.1088 -1.0000 -1.0000 4113332 1582263697.60 151.5462 59.9964 32.0000 1.9939 1.9967 418.3139 419.0392 0.1086 -1.0000 -1.0000 4113395 1582263697.70 151.5462 59.9964 32.0000 1.9925 1.9953 418.4550 419.1797 0.1087 -1.0000 -1.0000 4113723 1582263697.80 151.5462 59.9964 32.0000 1.9926 1.9954 418.4550 419.1785 0.1084 -1.0000 -1.0000 4113801 1582263697.90 151.5438 59.9964 32.0000 1.9934 1.9963 418.3168 419.0406 0.1086 -1.0000 -1.0000 4113863 1582263698.00 151.5023 59.9964 32.0000 1.9930 1.9958 418.2438 418.9684 0.1087 -1.0000 -1.0000 4113926 1582263698.10 151.5023 59.9964 32.0000 1.9924 1.9952 418.3987 419.1237 0.1087 -1.0000 -1.0000 4113989 1582263698.20 151.5023 59.9964 32.0000 1.9932 1.9960 418.4467 419.1714 0.1087 -1.0000 -1.0000 4114489 1582263698.30 151.5023 59.9964 32.0000 1.9934 1.9962 418.2583 418.9836 0.1087 -1.0000 -1.0000 4114551 1582263698.40 151.5023 59.9964 32.0000 1.9935 1.9963 418.3459 419.0698 0.1085 -1.0000 -1.0000 4114629 1582263698.50 151.5043 59.9964 32.0000 1.9929 1.9958 418.5106 419.2350 0.1086 -1.0000 -1.0000 4114692 1582263698.60 151.5098 59.9964 32.0000 1.9931 1.9959 418.4668 419.1910 0.1086 -1.0000 -1.0000 4114770 1582263698.70 151.5098 59.9964 32.0000 1.9943 1.9972 418.3843 419.1088 0.1087 -1.0000 -1.0000 4114832 1582263698.80 151.5098 59.9964 32.0000 1.9921 1.9950 418.4966 419.2222 0.1087 -1.0000 -1.0000 4114895 1582263698.90 151.5098 59.9964 32.0000 1.9926 1.9955 418.3848 419.1105 0.1088 -1.0000 -1.0000 4114973 1582263699.00 151.5098 59.9964 32.0000 1.9938 1.9966 418.2532 418.9775 0.1086 -1.0000 -1.0000 4115036 1582263699.10 151.6132 59.9964 32.0000 1.9936 1.9965 418.4808 419.2060 0.1087 -1.0000 -1.0000 4115098 1582263699.20 151.6259 59.9964 32.0000 1.9927 1.9956 418.4999 419.2259 0.1088 -1.0000 -1.0000 4115176 1582263699.30 151.6259 59.9964 32.0000 1.9934 1.9962 418.5528 419.2789 0.1088 -1.0000 -1.0000 4115239 1582263699.40 151.6259 59.9964 32.0000 1.9931 1.9959 418.3944 419.1198 0.1087 -1.0000 -1.0000 4115301 1582263699.50 151.6259 59.9964 32.0000 1.9941 1.9969 418.3771 419.1017 0.1088 -1.0000 -1.0000 4115379 1582263699.60 151.6259 59.9964 32.0000 1.9930 1.9958 418.4890 419.2137 0.1086 -1.0000 -1.0000 4115442 1582263699.70 151.5695 59.9972 32.0000 1.9921 1.9950 418.5481 419.2731 0.1086 -1.0000 -1.0000 4115504 1582263699.80 151.5695 59.9972 32.0000 1.9929 1.9957 418.3851 419.1094 0.1086 -1.0000 -1.0000 4115567 1582263699.90 151.5695 59.9972 32.0000 1.9936 1.9964 418.4939 419.2172 0.1084 -1.0000 -1.0000 4115629 1582263700.00 151.5695 59.9972 32.0000 1.9925 1.9954 418.4438 419.1688 0.1087 -1.0000 -1.0000 4115692 1582263700.10 151.5695 59.9972 32.0000 1.9928 1.9956 418.5494 419.2742 0.1085 -1.0000 -1.0000 4115770 1582263700.20 151.5695 59.9972 32.0000 1.9933 1.9962 418.4204 419.1449 0.1087 -1.0000 -1.0000 4115832 1582263700.30 151.5695 59.9972 32.0000 1.9935 1.9963 418.3158 419.0417 0.1088 -1.0000 -1.0000 4116363 1582263700.40 151.5695 59.9972 32.0000 1.9932 1.9960 418.4352 419.1611 0.1089 -1.0000 -1.0000 4116442 1582263700.50 151.5695 59.9972 32.0000 1.9930 1.9959 418.5575 419.2840 0.1088 -1.0000 -1.0000 4116504 1582263700.60 151.5944 59.9972 32.0000 1.9941 1.9970 418.2564 418.9805 0.1086 -1.0000 -1.0000 4116582 1582263700.70 151.5944 59.9972 32.0000 1.9943 1.9971 418.3428 419.0677 0.1087 -1.0000 -1.0000 4116645 1582263700.80 151.5944 59.9972 32.0000 1.9937 1.9965 418.4950 419.2209 0.1088 -1.0000 -1.0000 4116707 1582263700.90 151.5944 59.9972 32.0000 1.9933 1.9962 418.5239 419.2489 0.1086 -1.0000 -1.0000 4116770 1582263701.00 151.5944 59.9972 32.0000 1.9940 1.9968 418.4171 419.1422 0.1087 -1.0000 -1.0000 4116832 1582263701.10 151.5944 59.9972 32.0000 1.9928 1.9956 418.3793 419.1039 0.1086 -1.0000 -1.0000 4116895 1582263701.20 151.5944 59.9972 32.0000 1.9923 1.9952 418.5503 419.2752 0.1087 -1.0000 -1.0000 4116973 1582263701.30 151.5944 59.9972 32.0000 1.9928 1.9957 418.4992 419.2251 0.1088 -1.0000 -1.0000 4117207 1582263701.40 151.5944 59.9972 32.0000 1.9932 1.9961 418.1699 418.8957 0.1089 -1.0000 -1.0000 4117270 1582263701.50 151.5944 59.9972 32.0000 1.9939 1.9968 418.2344 418.9601 0.1088 -1.0000 -1.0000 4117348 1582263701.60 151.5944 59.9972 32.0000 1.9921 1.9950 418.3932 419.1198 0.1089 -1.0000 -1.0000 4117410 1582263701.70 151.5944 59.9972 32.0000 1.9923 1.9951 418.4669 419.1937 0.1090 -1.0000 -1.0000 4117473 1582263701.80 151.5937 59.9972 32.0000 1.9930 1.9958 418.4225 419.1503 0.1091 -1.0000 -1.0000 4117551 1582263701.90 151.5937 59.9972 32.0000 1.9930 1.9959 418.3881 419.1151 0.1090 -1.0000 -1.0000 4117613 1582263702.00 151.5937 59.9972 32.0000 1.9928 1.9956 418.4717 419.1988 0.1090 -1.0000 -1.0000 4117676 1582263702.10 151.5937 59.9972 32.0000 1.9925 1.9953 418.6085 419.3363 0.1091 -1.0000 -1.0000 4117739 1582263702.20 151.5937 59.9972 32.0000 1.9928 1.9957 418.4188 419.1461 0.1090 -1.0000 -1.0000 4117801 1582263702.30 151.5617 59.9972 32.0000 1.9925 1.9953 418.4817 419.2078 0.1088 -1.0000 -1.0000 4118051 1582263702.40 151.5478 59.9972 32.0000 1.9929 1.9957 418.5705 419.2983 0.1091 -1.0000 -1.0000 4118113 1582263702.50 151.5478 59.9972 32.0000 1.9932 1.9961 418.4917 419.2197 0.1091 -1.0000 -1.0000 4118176 1582263702.60 151.5478 59.9972 32.0000 1.9941 1.9969 418.3840 419.1110 0.1090 -1.0000 -1.0000 4118254 1582263702.70 151.5478 59.9972 32.0000 1.9930 1.9958 418.3956 419.1224 0.1089 -1.0000 -1.0000 4118317 1582263702.80 151.5478 59.9972 32.0000 1.9932 1.9961 418.5061 419.2330 0.1090 -1.0000 -1.0000 4118754 1582263702.90 151.6382 59.9972 32.0000 1.9931 1.9959 418.4410 419.1685 0.1091 -1.0000 -1.0000 4118832 1582263703.00 151.6382 59.9972 32.0000 1.9938 1.9966 418.2589 418.9858 0.1090 -1.0000 -1.0000 4118895 1582263703.10 151.6382 59.9972 32.0000 1.9930 1.9959 418.5003 419.2281 0.1091 -1.0000 -1.0000 4118957 1582263703.20 151.6382 59.9972 32.0000 1.9931 1.9959 418.5894 419.3174 0.1091 -1.0000 -1.0000 4119036 1582263703.30 151.6382 59.9972 32.0000 1.9926 1.9954 418.5109 419.2385 0.1091 -1.0000 -1.0000 4119098 1582263703.40 151.6382 59.9972 32.0000 1.9931 1.9960 418.3770 419.1052 0.1091 -1.0000 -1.0000 4119160 1582263703.50 151.7166 59.9972 32.0000 1.9942 1.9970 418.5685 419.2959 0.1090 -1.0000 -1.0000 4119239 1582263703.60 151.7166 59.9972 32.0000 1.9933 1.9962 418.6768 419.4047 0.1091 -1.0000 -1.0000 4119301 1582263703.70 151.7166 59.9972 32.0000 1.9939 1.9967 418.5949 419.3230 0.1091 -1.0000 -1.0000 4119363 1582263703.80 151.7166 59.9972 32.0000 1.9952 1.9980 418.4799 419.2074 0.1090 -1.0000 -1.0000 4119426 1582263703.90 151.7166 59.9972 32.0000 1.9947 1.9976 418.5377 419.2666 0.1094 -1.0000 -1.0000 4119520 1582263704.00 151.7368 59.9972 32.0000 1.9942 1.9971 418.5823 419.3105 0.1091 -1.0000 -1.0000 4119582 1582263704.10 151.7389 59.9972 32.0000 1.9952 1.9981 418.6259 419.3533 0.1090 -1.0000 -1.0000 4119660 1582263704.20 151.7389 59.9972 32.0000 1.9947 1.9975 418.4804 419.2078 0.1090 -1.0000 -1.0000 4119723 1582263704.30 151.7389 59.9972 32.0000 1.9946 1.9974 418.4944 419.2212 0.1089 -1.0000 -1.0000 4119785 1582263704.40 151.7389 59.9972 32.0000 1.9937 1.9966 418.5504 419.2773 0.1090 -1.0000 -1.0000 4120035 1582263704.50 151.6648 59.9972 32.0000 1.9938 1.9967 418.4477 419.1755 0.1092 -1.0000 -1.0000 4120098 1582263704.60 151.6266 59.9972 32.0000 1.9943 1.9971 418.5010 419.2280 0.1088 -1.0000 -1.0000 4120176 1582263704.70 151.6266 59.9972 32.0000 1.9935 1.9964 418.6254 419.3527 0.1090 -1.0000 -1.0000 4120239 1582263704.80 151.6266 59.9972 32.0000 1.9940 1.9968 418.5360 419.2637 0.1090 -1.0000 -1.0000 4120301 1582263704.90 151.6266 59.9972 32.0000 1.9941 1.9969 418.3808 419.1079 0.1090 -1.0000 -1.0000 4120488 1582263705.00 151.6266 59.9972 32.0000 1.9932 1.9960 418.3765 419.1046 0.1092 -1.0000 -1.0000 4120551 1582263705.10 151.6200 59.9968 32.0000 1.9932 1.9961 418.5590 419.2870 0.1091 -1.0000 -1.0000 4120613 1582263705.20 151.6190 59.9967 32.0000 1.9932 1.9961 418.4856 419.2130 0.1090 -1.0000 -1.0000 4120676 1582263705.30 151.6190 59.9967 32.0000 1.9939 1.9967 418.3762 419.1029 0.1089 -1.0000 -1.0000 4120738 1582263705.40 151.6190 59.9967 32.0000 1.9925 1.9954 418.3540 419.0816 0.1091 -1.0000 -1.0000 4121020 1582263705.50 151.6190 59.9967 32.0000 1.9928 1.9957 418.5221 419.2499 0.1091 -1.0000 -1.0000 4121098 1582263705.60 151.6190 59.9967 32.0000 1.9933 1.9962 418.4195 419.1464 0.1089 -1.0000 -1.0000 4121160 1582263705.70 151.5476 59.9967 32.0000 1.9935 1.9963 418.3785 419.1058 0.1091 -1.0000 -1.0000 4121223 1582263705.80 151.5403 59.9967 32.0000 1.9923 1.9952 418.5220 419.2504 0.1091 -1.0000 -1.0000 4121285 1582263705.90 151.5403 59.9967 32.0000 1.9927 1.9956 418.4111 419.1380 0.1090 -1.0000 -1.0000 4121567 1582263706.00 151.5403 59.9967 32.0000 1.9936 1.9965 418.2926 419.0191 0.1088 -1.0000 -1.0000 4121629 1582263706.10 151.5403 59.9967 32.0000 1.9932 1.9960 418.4636 419.1897 0.1088 -1.0000 -1.0000 4121707 1582263706.20 151.5303 59.9967 32.0000 1.9930 1.9959 418.4629 419.1891 0.1088 -1.0000 -1.0000 4121770 1582263706.30 151.5097 59.9967 32.0000 1.9928 1.9956 418.4403 419.1666 0.1089 -1.0000 -1.0000 4121832 1582263706.40 151.5097 59.9967 32.0000 1.9929 1.9957 418.2987 419.0247 0.1088 -1.0000 -1.0000 4122223 1582263706.50 151.5097 59.9967 32.0000 1.9930 1.9958 418.4250 419.1506 0.1089 -1.0000 -1.0000 4122285 1582263706.60 151.5097 59.9967 32.0000 1.9934 1.9963 418.6120 419.3394 0.1089 -1.0000 -1.0000 4122348 1582263706.70 151.5097 59.9967 32.0000 1.9926 1.9955 418.4248 419.1509 0.1088 -1.0000 -1.0000 4122410 1582263706.80 151.5910 59.9967 32.0000 1.9933 1.9961 418.3693 419.0943 0.1087 -1.0000 -1.0000 4122473 1582263706.90 151.5910 59.9967 32.0000 1.9929 1.9957 418.4179 419.1436 0.1087 -1.0000 -1.0000 4122551 1582263707.00 151.5910 59.9967 32.0000 1.9931 1.9959 418.4792 419.2043 0.1087 -1.0000 -1.0000 4122723 1582263707.10 151.5910 59.9967 32.0000 1.9928 1.9956 418.3923 419.1180 0.1088 -1.0000 -1.0000 4122786 1582263707.20 151.5910 59.9967 32.0000 1.9926 1.9954 418.4379 419.1630 0.1087 -1.0000 -1.0000 4122863 1582263707.30 151.5910 59.9967 32.0000 1.9922 1.9950 418.5072 419.2317 0.1086 -1.0000 -1.0000 4122926 1582263707.40 151.5731 59.9967 32.0000 1.9926 1.9954 418.4825 419.2074 0.1087 -1.0000 -1.0000 4122989 1582263707.50 151.5731 59.9967 32.0000 1.9933 1.9961 418.3395 419.0640 0.1086 -1.0000 -1.0000 4123223 1582263707.60 151.5731 59.9967 32.0000 1.9936 1.9964 418.2906 419.0144 0.1085 -1.0000 -1.0000 4123286 1582263707.70 151.5731 59.9967 32.0000 1.9928 1.9956 418.4705 419.1947 0.1086 -1.0000 -1.0000 4123348 1582263707.80 151.5731 59.9967 32.0000 1.9929 1.9958 418.3831 419.1076 0.1087 -1.0000 -1.0000 4123426 1582263707.90 151.4493 59.9967 32.0000 1.9929 1.9958 418.2357 418.9612 0.1087 -1.0000 -1.0000 4123489 1582263708.00 151.4493 59.9967 32.0000 1.9934 1.9963 418.3318 419.0559 0.1086 -1.0000 -1.0000 4124020 1582263708.10 151.4493 59.9967 32.0000 1.9928 1.9957 418.3596 419.0844 0.1087 -1.0000 -1.0000 4124098 1582263708.20 151.4493 59.9967 32.0000 1.9926 1.9954 418.2592 418.9828 0.1085 -1.0000 -1.0000 4124160 1582263708.30 151.4493 59.9967 32.0000 1.9937 1.9966 418.3156 419.0402 0.1086 -1.0000 -1.0000 4124223 1582263708.40 151.4942 59.9967 32.0000 1.9922 1.9951 418.4421 419.1658 0.1085 -1.0000 -1.0000 4124301 1582263708.50 151.5841 59.9967 32.0000 1.9923 1.9952 418.4370 419.1614 0.1086 -1.0000 -1.0000 4124363 1582263708.60 151.5841 59.9967 32.0000 1.9933 1.9962 418.2460 418.9693 0.1084 -1.0000 -1.0000 4124426 1582263708.70 151.5841 59.9967 32.0000 1.9923 1.9952 418.2889 419.0121 0.1085 -1.0000 -1.0000 4124504 1582263708.80 151.5841 59.9967 32.0000 1.9927 1.9955 418.4373 419.1612 0.1085 -1.0000 -1.0000 4124567 1582263708.90 151.5841 59.9967 32.0000 1.9935 1.9964 418.3984 419.1228 0.1086 -1.0000 -1.0000 4124629 1582263709.00 151.5794 59.9967 32.0000 1.9940 1.9969 418.2252 418.9493 0.1086 -1.0000 -1.0000 4124957 1582263709.10 151.5794 59.9967 32.0000 1.9923 1.9951 418.3158 419.0395 0.1085 -1.0000 -1.0000 4125020 1582263709.20 151.5794 59.9967 32.0000 1.9927 1.9955 418.4129 419.1379 0.1087 -1.0000 -1.0000 4125098 1582263709.30 151.5794 59.9967 32.0000 1.9932 1.9961 418.2732 418.9981 0.1086 -1.0000 -1.0000 4125160 1582263709.40 151.5794 59.9967 32.0000 1.9937 1.9965 418.3481 419.0721 0.1086 -1.0000 -1.0000 4125223 1582263709.50 151.5039 59.9967 32.0000 1.9924 1.9953 418.4599 419.1843 0.1088 -1.0000 -1.0000 4125301 1582263709.60 151.5020 59.9967 32.0000 1.9926 1.9954 418.4857 419.2097 0.1085 -1.0000 -1.0000 4125363 1582263709.70 151.5020 59.9967 32.0000 1.9934 1.9962 418.3410 419.0652 0.1086 -1.0000 -1.0000 4125426 1582263709.80 151.5020 59.9967 32.0000 1.9937 1.9965 418.2856 419.0098 0.1086 -1.0000 -1.0000 4125489 1582263709.90 151.5020 59.9967 32.0000 1.9927 1.9956 418.5080 419.2332 0.1087 -1.0000 -1.0000 4125551 1582263710.00 151.5099 59.9966 32.0000 1.9927 1.9955 418.5156 419.2399 0.1085 -1.0000 -1.0000 4125613 1582263710.10 151.5632 59.9961 32.0000 1.9940 1.9968 418.4043 419.1279 0.1086 -1.0000 -1.0000 4125692 1582263710.20 151.5632 59.9961 32.0000 1.9937 1.9966 418.3409 419.0655 0.1087 -1.0000 -1.0000 4125754 1582263710.30 151.5632 59.9961 32.0000 1.9926 1.9955 418.3002 419.0258 0.1087 -1.0000 -1.0000 4125817 1582263710.40 151.5632 59.9961 32.0000 1.9927 1.9956 418.4366 419.1612 0.1086 -1.0000 -1.0000 4125895 1582263710.50 151.5632 59.9961 32.0000 1.9940 1.9969 418.3261 419.0500 0.1085 -1.0000 -1.0000 4125957 1582263710.60 151.5632 59.9961 32.0000 1.9926 1.9954 418.3036 419.0261 0.1083 -1.0000 -1.0000 4126051 1582263710.70 151.5807 59.9961 32.0000 1.9924 1.9952 418.5246 419.2489 0.1086 -1.0000 -1.0000 4126113 1582263710.80 151.6007 59.9961 32.0000 1.9932 1.9960 418.3944 419.1189 0.1086 -1.0000 -1.0000 4126176 1582263710.90 151.6007 59.9961 32.0000 1.9933 1.9961 418.2398 418.9638 0.1086 -1.0000 -1.0000 4126254 1582263711.00 151.6007 59.9961 32.0000 1.9930 1.9958 418.2957 419.0201 0.1086 -1.0000 -1.0000 4126317 1582263711.10 151.6007 59.9961 32.0000 1.9917 1.9945 418.5276 419.2523 0.1086 -1.0000 -1.0000 4126786 1582263711.20 151.6007 59.9961 32.0000 1.9929 1.9957 418.3362 419.0604 0.1085 -1.0000 -1.0000 4126863 1582263711.30 151.4533 59.9961 32.0000 1.9926 1.9954 418.3591 419.0831 0.1085 -1.0000 -1.0000 4126926 1582263711.40 151.4533 59.9961 32.0000 1.9927 1.9955 418.5627 419.2862 0.1085 -1.0000 -1.0000 4126989 1582263711.50 151.4533 59.9961 32.0000 1.9930 1.9958 418.4387 419.1637 0.1087 -1.0000 -1.0000 4127067 1582263711.60 151.4533 59.9961 32.0000 1.9931 1.9959 418.3580 419.0828 0.1086 -1.0000 -1.0000 4127473 1582263711.70 151.4533 59.9961 32.0000 1.9929 1.9958 418.4673 419.1916 0.1085 -1.0000 -1.0000 4127536 1582263711.80 151.4533 59.9961 32.0000 1.9919 1.9947 418.5418 419.2660 0.1085 -1.0000 -1.0000 4127613 1582263711.90 151.4533 59.9961 32.0000 1.9935 1.9963 418.3867 419.1103 0.1084 -1.0000 -1.0000 4127676 1582263712.00 151.4533 59.9961 32.0000 1.9932 1.9960 418.3762 419.0987 0.1083 -1.0000 -1.0000 4127738 1582263712.10 151.4533 59.9961 32.0000 1.9929 1.9957 418.5380 419.2615 0.1084 -1.0000 -1.0000 4128270 1582263712.20 151.4533 59.9961 32.0000 1.9938 1.9966 418.4240 419.1481 0.1086 -1.0000 -1.0000 4128332 1582263712.30 151.5872 59.9961 32.0000 1.9935 1.9963 418.3527 419.0767 0.1085 -1.0000 -1.0000 4128410 1582263712.40 151.6154 59.9961 32.0000 1.9931 1.9959 418.5410 419.2646 0.1084 -1.0000 -1.0000 4128473 1582263712.50 151.6154 59.9961 32.0000 1.9928 1.9956 418.4967 419.2210 0.1086 -1.0000 -1.0000 4128535 1582263712.60 151.6154 59.9961 32.0000 1.9924 1.9953 418.4942 419.2179 0.1083 -1.0000 -1.0000 4128613 1582263712.70 151.6154 59.9961 32.0000 1.9926 1.9955 418.4336 419.1562 0.1083 -1.0000 -1.0000 4128676 1582263712.80 151.6154 59.9961 32.0000 1.9929 1.9958 418.5869 419.3105 0.1084 -1.0000 -1.0000 4128739 1582263712.90 151.5910 59.9961 32.0000 1.9931 1.9959 418.4710 419.1943 0.1083 -1.0000 -1.0000 4128817 1582263713.00 151.5097 59.9961 32.0000 1.9938 1.9966 418.3994 419.1216 0.1083 -1.0000 -1.0000 4128879 1582263713.10 151.5097 59.9961 32.0000 1.9930 1.9958 418.3922 419.1155 0.1084 -1.0000 -1.0000 4128973 1582263713.20 151.5097 59.9961 32.0000 1.9929 1.9957 418.5084 419.2313 0.1084 -1.0000 -1.0000 4129036 1582263713.30 151.5097 59.9961 32.0000 1.9929 1.9957 418.4447 419.1680 0.1084 -1.0000 -1.0000 4129098 1582263713.40 151.5097 59.9961 32.0000 1.9928 1.9956 418.3214 419.0446 0.1084 -1.0000 -1.0000 4129160 1582263713.50 151.5799 59.9961 32.0000 1.9925 1.9953 418.3264 419.0490 0.1083 -1.0000 -1.0000 4129239 1582263713.60 151.6317 59.9961 32.0000 1.9923 1.9952 418.5434 419.2664 0.1083 -1.0000 -1.0000 4129473 1582263713.70 151.6317 59.9961 32.0000 1.9927 1.9955 418.3908 419.1131 0.1083 -1.0000 -1.0000 4129536 1582263713.80 151.6317 59.9961 32.0000 1.9938 1.9967 418.3011 419.0241 0.1084 -1.0000 -1.0000 4129613 1582263713.90 151.6317 59.9961 32.0000 1.9931 1.9959 418.5644 419.2865 0.1083 -1.0000 -1.0000 4129676 1582263714.00 151.6317 59.9961 32.0000 1.9930 1.9958 418.4841 419.2077 0.1085 -1.0000 -1.0000 4129738 1582263714.10 151.6317 59.9961 32.0000 1.9930 1.9958 418.2570 418.9812 0.1086 -1.0000 -1.0000 4129801 1582263714.20 151.6317 59.9961 32.0000 1.9929 1.9957 418.2943 419.0182 0.1084 -1.0000 -1.0000 4129863 1582263714.30 151.6317 59.9961 32.0000 1.9920 1.9949 418.4313 419.1544 0.1083 -1.0000 -1.0000 4129926 1582263714.40 151.6317 59.9961 32.0000 1.9928 1.9956 418.4575 419.1799 0.1083 -1.0000 -1.0000 4130004 1582263714.50 151.6317 59.9961 32.0000 1.9933 1.9961 418.3816 419.1033 0.1082 -1.0000 -1.0000 4130067 1582263714.60 151.6317 59.9961 32.0000 1.9927 1.9955 418.3654 419.0866 0.1081 -1.0000 -1.0000 4131051 1582263714.70 151.6317 59.9961 32.0000 1.9932 1.9960 418.3781 419.0996 0.1081 -1.0000 -1.0000 4131113 1582263714.80 151.4950 59.9970 32.0000 1.9926 1.9954 418.5416 419.2636 0.1082 -1.0000 -1.0000 4131176 1582263714.90 151.4950 59.9970 32.0000 1.9927 1.9955 418.4605 419.1823 0.1082 -1.0000 -1.0000 4131254 1582263715.00 151.4950 59.9970 32.0000 1.9935 1.9963 418.3891 419.1106 0.1081 -1.0000 -1.0000 4131317 1582263715.10 151.4950 59.9970 32.0000 1.9927 1.9955 418.5189 419.2406 0.1082 -1.0000 -1.0000 4131379 1582263715.20 151.4950 59.9970 32.0000 1.9926 1.9954 418.5515 419.2739 0.1082 -1.0000 -1.0000 4131442 1582263715.30 151.5008 59.9970 32.0000 1.9938 1.9967 418.3416 419.0630 0.1082 -1.0000 -1.0000 4131504 1582263715.40 151.5172 59.9970 32.0000 1.9929 1.9958 418.4234 419.1437 0.1079 -1.0000 -1.0000 4131567 1582263715.50 151.5172 59.9970 32.0000 1.9929 1.9957 418.5185 419.2390 0.1080 -1.0000 -1.0000 4131645 1582263715.60 151.5172 59.9970 32.0000 1.9928 1.9956 418.5009 419.2224 0.1081 -1.0000 -1.0000 4131707 1582263715.70 151.5172 59.9970 32.0000 1.9937 1.9966 418.3611 419.0816 0.1080 -1.0000 -1.0000 4131770 1582263715.80 151.5172 59.9970 32.0000 1.9935 1.9964 418.3135 419.0348 0.1081 -1.0000 -1.0000 4131848 1582263715.90 151.5040 59.9970 32.0000 1.9932 1.9961 418.5338 419.2543 0.1080 -1.0000 -1.0000 4131910 1582263716.00 151.5008 59.9970 32.0000 1.9915 1.9944 418.5714 419.2922 0.1080 -1.0000 -1.0000 4131973 1582263716.10 151.5008 59.9970 32.0000 1.9926 1.9954 418.4011 419.1211 0.1079 -1.0000 -1.0000 4132035 1582263716.20 151.5008 59.9970 32.0000 1.9925 1.9954 418.4178 419.1376 0.1079 -1.0000 -1.0000 4132660 1582263716.30 151.5008 59.9970 32.0000 1.9926 1.9954 418.5316 419.2514 0.1079 -1.0000 -1.0000 4132723 1582263716.40 151.5008 59.9970 32.0000 1.9929 1.9957 418.3274 419.0472 0.1079 -1.0000 -1.0000 4132801 1582263716.50 151.5008 59.9970 32.0000 1.9933 1.9961 418.4016 419.1215 0.1079 -1.0000 -1.0000 4132863 1582263716.60 151.5008 59.9970 32.0000 1.9928 1.9956 418.5585 419.2787 0.1079 -1.0000 -1.0000 4132926 1582263716.70 151.5008 59.9970 32.0000 1.9922 1.9950 418.4657 419.1855 0.1079 -1.0000 -1.0000 4132989 1582263716.80 151.5008 59.9970 32.0000 1.9935 1.9963 418.3058 419.0255 0.1079 -1.0000 -1.0000 4133067 1582263716.90 151.5008 59.9970 32.0000 1.9927 1.9956 418.3129 419.0336 0.1081 -1.0000 -1.0000 4133145 1582263717.00 151.4965 59.9970 32.0000 1.9927 1.9955 418.4775 419.1981 0.1079 -1.0000 -1.0000 4133207 1582263717.10 151.4965 59.9970 32.0000 1.9923 1.9951 418.5153 419.2360 0.1080 -1.0000 -1.0000 4133270 1582263717.20 151.4965 59.9970 32.0000 1.9933 1.9961 418.3779 419.0990 0.1080 -1.0000 -1.0000 4133332 1582263717.30 151.4965 59.9970 32.0000 1.9933 1.9961 418.3875 419.1071 0.1079 -1.0000 -1.0000 4133395 1582263717.40 151.4965 59.9970 32.0000 1.9931 1.9959 418.5469 419.2669 0.1079 -1.0000 -1.0000 4133457 1582263717.50 151.4965 59.9970 32.0000 1.9932 1.9960 418.4080 419.1282 0.1080 -1.0000 -1.0000 4133536 1582263717.60 151.4878 59.9970 32.0000 1.9935 1.9963 418.3550 419.0750 0.1079 -1.0000 -1.0000 4133598 1582263717.70 151.4796 59.9970 32.0000 1.9929 1.9957 418.4574 419.1772 0.1080 -1.0000 -1.0000 4133770 1582263717.80 151.4796 59.9970 32.0000 1.9926 1.9954 418.5347 419.2545 0.1078 -1.0000 -1.0000 4133832 1582263717.90 151.4796 59.9970 32.0000 1.9935 1.9963 418.3919 419.1123 0.1080 -1.0000 -1.0000 4133895 1582263718.00 151.4796 59.9970 32.0000 1.9933 1.9961 418.3028 419.0227 0.1079 -1.0000 -1.0000 4133957 1582263718.10 151.4796 59.9970 32.0000 1.9926 1.9954 418.4323 419.1525 0.1080 -1.0000 -1.0000 4134035 1582263718.20 151.4796 59.9970 32.0000 1.9925 1.9953 418.5350 419.2554 0.1080 -1.0000 -1.0000 4134410 1582263718.30 151.4796 59.9970 32.0000 1.9926 1.9954 418.4634 419.1842 0.1081 -1.0000 -1.0000 4134473 1582263718.40 151.4796 59.9970 32.0000 1.9932 1.9961 418.2756 418.9961 0.1080 -1.0000 -1.0000 4134551 1582263718.50 151.4796 59.9970 32.0000 1.9928 1.9956 418.3538 419.0745 0.1081 -1.0000 -1.0000 4134613 1582263718.60 151.4796 59.9970 32.0000 1.9929 1.9957 418.4793 419.1996 0.1080 -1.0000 -1.0000 4134692 1582263718.70 151.4796 59.9970 32.0000 1.9930 1.9959 418.2651 418.9860 0.1081 -1.0000 -1.0000 4134754 1582263718.80 151.5621 59.9970 32.0000 1.9933 1.9961 418.3701 419.0915 0.1080 -1.0000 -1.0000 4134817 1582263718.90 151.5621 59.9970 32.0000 1.9927 1.9956 418.5709 419.2924 0.1081 -1.0000 -1.0000 4134895 1582263719.00 151.5621 59.9970 32.0000 1.9926 1.9954 418.4740 419.1955 0.1081 -1.0000 -1.0000 4134957 1582263719.10 151.5621 59.9970 32.0000 1.9932 1.9961 418.3293 419.0505 0.1082 -1.0000 -1.0000 4135020 1582263719.20 151.5621 59.9970 32.0000 1.9926 1.9954 418.3760 419.0976 0.1082 -1.0000 -1.0000 4135098 1582263719.30 151.5927 59.9970 32.0000 1.9922 1.9950 418.5481 419.2694 0.1081 -1.0000 -1.0000 4135145 1582263719.40 151.5934 59.9970 32.0000 1.9921 1.9949 418.4062 419.1280 0.1083 -1.0000 -1.0000 4135223 1582263719.50 151.5934 59.9970 32.0000 1.9934 1.9963 418.3353 419.0574 0.1083 -1.0000 -1.0000 4135286 1582263719.60 151.5934 59.9970 32.0000 1.9929 1.9958 418.2567 418.9789 0.1083 -1.0000 -1.0000 4135348 1582263719.70 151.5934 59.9970 32.0000 1.9931 1.9959 418.4810 419.2037 0.1083 -1.0000 -1.0000 4135410 1582263719.80 151.5784 59.9970 32.0000 1.9938 1.9967 418.4355 419.1581 0.1083 -1.0000 -1.0000 4135551 1582263719.90 151.5258 59.9967 32.0000 1.9935 1.9963 418.3847 419.1069 0.1082 -1.0000 -1.0000 4135613 1582263720.00 151.5258 59.9967 32.0000 1.9930 1.9958 418.4651 419.1877 0.1083 -1.0000 -1.0000 4135676 1582263720.10 151.5258 59.9967 32.0000 1.9925 1.9954 418.5161 419.2392 0.1084 -1.0000 -1.0000 4135754 1582263720.20 151.5258 59.9967 32.0000 1.9929 1.9957 418.3256 419.0479 0.1082 -1.0000 -1.0000 4135817 1582263720.30 151.5258 59.9967 32.0000 1.9936 1.9964 418.3116 419.0343 0.1083 -1.0000 -1.0000 4136035 1582263720.40 151.5258 59.9967 32.0000 1.9912 1.9941 418.5243 419.2471 0.1083 -1.0000 -1.0000 4136113 1582263720.50 151.5084 59.9967 32.0000 1.9930 1.9958 418.4995 419.2233 0.1085 -1.0000 -1.0000 4136176 1582263720.60 151.5084 59.9967 32.0000 1.9934 1.9963 418.3707 419.0940 0.1084 -1.0000 -1.0000 4136254 1582263720.70 151.5084 59.9967 32.0000 1.9932 1.9960 418.3696 419.0911 0.1082 -1.0000 -1.0000 4136317 1582263720.80 151.5084 59.9967 32.0000 1.9927 1.9956 418.3576 419.0801 0.1083 -1.0000 -1.0000 4136535 1582263720.90 151.5084 59.9967 32.0000 1.9930 1.9959 418.3120 419.0340 0.1082 -1.0000 -1.0000 4136613 1582263721.00 151.5084 59.9967 32.0000 1.9937 1.9966 418.3404 419.0628 0.1083 -1.0000 -1.0000 4136676 1582263721.10 151.5927 59.9967 32.0000 1.9924 1.9953 418.4437 419.1657 0.1083 -1.0000 -1.0000 4136738 1582263721.20 151.5927 59.9967 32.0000 1.9919 1.9947 418.4121 419.1358 0.1085 -1.0000 -1.0000 4136817 1582263721.30 151.5927 59.9967 32.0000 1.9927 1.9956 418.3269 419.0491 0.1082 -1.0000 -1.0000 4137286 1582263721.40 151.5927 59.9967 32.0000 1.9932 1.9960 418.3152 419.0380 0.1084 -1.0000 -1.0000 4137348 1582263721.50 151.5927 59.9967 32.0000 1.9929 1.9957 418.4286 419.1511 0.1082 -1.0000 -1.0000 4137426 1582263721.60 151.5916 59.9967 32.0000 1.9923 1.9952 418.4646 419.1871 0.1083 -1.0000 -1.0000 4137488 1582263721.70 151.5253 59.9967 32.0000 1.9928 1.9956 418.1990 418.9219 0.1084 -1.0000 -1.0000 4137551 1582263721.80 151.5253 59.9967 32.0000 1.9929 1.9957 418.2249 418.9474 0.1084 -1.0000 -1.0000 4137629 1582263721.90 151.5253 59.9967 32.0000 1.9927 1.9955 418.2713 418.9934 0.1083 -1.0000 -1.0000 4137801 1582263722.00 151.5253 59.9967 32.0000 1.9929 1.9957 418.2985 419.0212 0.1084 -1.0000 -1.0000 4137863 1582263722.10 151.5253 59.9967 32.0000 1.9936 1.9964 418.2811 419.0029 0.1082 -1.0000 -1.0000 4137942 1582263722.20 151.5573 59.9967 32.0000 1.9934 1.9962 418.2980 419.0190 0.1081 -1.0000 -1.0000 4137988 1582263722.30 151.5573 59.9967 32.0000 1.9932 1.9960 418.3426 419.0643 0.1080 -1.0000 -1.0000 4138067 1582263722.40 151.5573 59.9967 32.0000 1.9935 1.9963 418.2501 418.9717 0.1082 -1.0000 -1.0000 4138254 1582263722.50 151.5573 59.9967 32.0000 1.9936 1.9965 418.2599 418.9811 0.1081 -1.0000 -1.0000 4138317 1582263722.60 151.5573 59.9967 32.0000 1.9932 1.9960 418.4525 419.1746 0.1083 -1.0000 -1.0000 4138379 1582263722.70 151.5573 59.9967 32.0000 1.9927 1.9955 418.4664 419.1864 0.1079 -1.0000 -1.0000 4138442 1582263722.80 151.5383 59.9967 32.0000 1.9935 1.9963 418.2925 419.0131 0.1080 -1.0000 -1.0000 4138504 1582263722.90 151.5383 59.9967 32.0000 1.9930 1.9958 418.2491 418.9689 0.1080 -1.0000 -1.0000 4138988 1582263723.00 151.5383 59.9967 32.0000 1.9922 1.9950 418.3978 419.1193 0.1082 -1.0000 -1.0000 4139051 1582263723.10 151.5383 59.9967 32.0000 1.9925 1.9953 418.4283 419.1492 0.1081 -1.0000 -1.0000 4139113 1582263723.20 151.5383 59.9967 32.0000 1.9926 1.9955 418.2996 419.0204 0.1081 -1.0000 -1.0000 4139192 1582263723.30 151.5046 59.9967 32.0000 1.9921 1.9949 418.3592 419.0796 0.1079 -1.0000 -1.0000 4139254 1582263723.40 151.5046 59.9967 32.0000 1.9921 1.9949 418.4462 419.1670 0.1081 -1.0000 -1.0000 4139473 1582263723.50 151.5046 59.9967 32.0000 1.9928 1.9957 418.4154 419.1364 0.1081 -1.0000 -1.0000 4139551 1582263723.60 151.5046 59.9967 32.0000 1.9928 1.9957 418.3786 419.1001 0.1082 -1.0000 -1.0000 4139613 1582263723.70 151.5046 59.9967 32.0000 1.9923 1.9952 418.4986 419.2204 0.1081 -1.0000 -1.0000 4139676 1582263723.80 151.5046 59.9967 32.0000 1.9929 1.9958 418.4884 419.2085 0.1080 -1.0000 -1.0000 4139754 1582263723.90 151.4967 59.9967 32.0000 1.9943 1.9971 418.3349 419.0569 0.1083 -1.0000 -1.0000 4139832 1582263724.00 151.4967 59.9967 32.0000 1.9928 1.9956 418.4042 419.1256 0.1080 -1.0000 -1.0000 4139895 1582263724.10 151.4967 59.9967 32.0000 1.9925 1.9953 418.5313 419.2532 0.1082 -1.0000 -1.0000 4139973 1582263724.20 151.4967 59.9967 32.0000 1.9928 1.9956 418.3743 419.0951 0.1081 -1.0000 -1.0000 4140035 1582263724.30 151.4967 59.9967 32.0000 1.9940 1.9968 418.3733 419.0947 0.1082 -1.0000 -1.0000 4140098 1582263724.40 151.4967 59.9967 32.0000 1.9923 1.9951 418.4969 419.2190 0.1083 -1.0000 -1.0000 4140176 1582263724.50 151.5286 59.9967 32.0000 1.9931 1.9959 418.3130 419.0339 0.1080 -1.0000 -1.0000 4140238 1582263724.60 151.5322 59.9967 32.0000 1.9935 1.9963 418.1796 418.8994 0.1081 -1.0000 -1.0000 4140317 1582263724.70 151.5322 59.9967 32.0000 1.9932 1.9960 418.3841 419.1048 0.1081 -1.0000 -1.0000 4140379 1582263724.80 151.5322 59.9967 32.0000 1.9921 1.9949 418.5408 419.2622 0.1081 -1.0000 -1.0000 4140442 1582263724.90 151.5322 59.9967 32.0000 1.9924 1.9953 418.3380 419.0592 0.1081 -1.0000 -1.0000 4140504 1582263725.00 151.5322 59.9967 32.0000 1.9930 1.9958 418.2657 418.9869 0.1081 -1.0000 -1.0000 4140801 1582263725.10 151.4111 59.9970 32.0000 1.9924 1.9953 418.3296 419.0518 0.1084 -1.0000 -1.0000 4140863 1582263725.20 151.4111 59.9970 32.0000 1.9920 1.9949 418.5091 419.2307 0.1081 -1.0000 -1.0000 4140942 1582263725.30 151.4111 59.9970 32.0000 1.9918 1.9946 418.5219 419.2442 0.1084 -1.0000 -1.0000 4141004 1582263725.40 151.4111 59.9970 32.0000 1.9927 1.9955 418.3399 419.0630 0.1084 -1.0000 -1.0000 4141067 1582263725.50 151.4111 59.9970 32.0000 1.9929 1.9957 418.4150 419.1374 0.1083 -1.0000 -1.0000 4141317 1582263725.60 151.4111 59.9970 32.0000 1.9923 1.9951 418.4862 419.2089 0.1084 -1.0000 -1.0000 4141379 1582263725.70 151.4138 59.9970 32.0000 1.9932 1.9961 418.2902 419.0132 0.1084 -1.0000 -1.0000 4141442 1582263725.80 151.4392 59.9970 32.0000 1.9938 1.9966 418.3528 419.0758 0.1083 -1.0000 -1.0000 4141520 1582263725.90 151.4392 59.9970 32.0000 1.9920 1.9948 418.4362 419.1599 0.1085 -1.0000 -1.0000 4141582 1582263726.00 151.4392 59.9970 32.0000 1.9927 1.9955 418.4258 419.1496 0.1084 -1.0000 -1.0000 4141770 1582263726.10 151.4392 59.9970 32.0000 1.9932 1.9960 418.3560 419.0791 0.1085 -1.0000 -1.0000 4141848 1582263726.20 151.5827 59.9970 32.0000 1.9930 1.9958 418.2051 418.9267 0.1082 -1.0000 -1.0000 4141910 1582263726.30 151.6056 59.9970 32.0000 1.9918 1.9946 418.3928 419.1150 0.1083 -1.0000 -1.0000 4141957 1582263726.40 151.6056 59.9970 32.0000 1.9928 1.9957 418.5327 419.2570 0.1085 -1.0000 -1.0000 4142035 1582263726.50 151.6056 59.9970 32.0000 1.9932 1.9960 418.4401 419.1642 0.1085 -1.0000 -1.0000 4143036 1582263726.60 151.6056 59.9970 32.0000 1.9933 1.9961 418.3298 419.0544 0.1086 -1.0000 -1.0000 4143098 1582263726.70 151.6056 59.9970 32.0000 1.9923 1.9951 418.4817 419.2064 0.1086 -1.0000 -1.0000 4143176 1582263726.80 151.5752 59.9970 32.0000 1.9930 1.9958 418.3208 419.0452 0.1087 -1.0000 -1.0000 4143238 1582263726.90 151.5630 59.9970 32.0000 1.9936 1.9965 418.2624 418.9864 0.1086 -1.0000 -1.0000 4143301 1582263727.00 151.5630 59.9970 32.0000 1.9923 1.9952 418.4460 419.1722 0.1088 -1.0000 -1.0000 4143363 1582263727.10 151.5630 59.9970 32.0000 1.9923 1.9951 418.5260 419.2517 0.1087 -1.0000 -1.0000 4143426 1582263727.20 151.5630 59.9970 32.0000 1.9929 1.9957 418.3380 419.0624 0.1086 -1.0000 -1.0000 4143504 1582263727.30 151.5630 59.9970 32.0000 1.9932 1.9961 418.3510 419.0767 0.1088 -1.0000 -1.0000 4143567 1582263727.40 151.4800 59.9970 32.0000 1.9925 1.9954 418.4420 419.1678 0.1087 -1.0000 -1.0000 4143629 1582263727.50 151.4800 59.9970 32.0000 1.9934 1.9963 418.5045 419.2296 0.1086 -1.0000 -1.0000 4143707 1582263727.60 151.4800 59.9970 32.0000 1.9942 1.9971 418.2586 418.9838 0.1088 -1.0000 -1.0000 4143770 1582263727.70 151.4800 59.9970 32.0000 1.9934 1.9962 418.2780 419.0037 0.1088 -1.0000 -1.0000 4143832 1582263727.80 151.4800 59.9970 32.0000 1.9927 1.9955 418.3887 419.1137 0.1087 -1.0000 -1.0000 4143910 1582263727.90 151.4800 59.9970 32.0000 1.9936 1.9965 418.3278 419.0529 0.1087 -1.0000 -1.0000 4143973 1582263728.00 151.4900 59.9970 32.0000 1.9934 1.9962 418.3582 419.0836 0.1088 -1.0000 -1.0000 4144035 1582263728.10 151.5010 59.9970 32.0000 1.9922 1.9950 418.4167 419.1420 0.1087 -1.0000 -1.0000 4144098 1582263728.20 151.5010 59.9970 32.0000 1.9927 1.9956 418.3665 419.0909 0.1086 -1.0000 -1.0000 4144160 1582263728.30 151.5010 59.9970 32.0000 1.9929 1.9957 418.3067 419.0317 0.1087 -1.0000 -1.0000 4144223 1582263728.40 151.5010 59.9970 32.0000 1.9917 1.9945 418.4026 419.1265 0.1085 -1.0000 -1.0000 4144301 1582263728.50 151.5010 59.9970 32.0000 1.9921 1.9949 418.4787 419.2034 0.1086 -1.0000 -1.0000 4144363 1582263728.60 151.5010 59.9970 32.0000 1.9934 1.9963 418.3560 419.0807 0.1087 -1.0000 -1.0000 4144442 1582263728.70 151.5010 59.9970 32.0000 1.9933 1.9961 418.2400 418.9647 0.1087 -1.0000 -1.0000 4144504 1582263728.80 151.5010 59.9970 32.0000 1.9920 1.9948 418.3712 419.0964 0.1087 -1.0000 -1.0000 4144582 1582263728.90 151.5010 59.9970 32.0000 1.9919 1.9948 418.5024 419.2272 0.1086 -1.0000 -1.0000 4144660 1582263729.00 151.5010 59.9970 32.0000 1.9928 1.9957 418.2474 418.9713 0.1086 -1.0000 -1.0000 4144723 1582263729.10 151.4167 59.9970 32.0000 1.9935 1.9964 418.2629 418.9876 0.1087 -1.0000 -1.0000 4144786 1582263729.20 151.3754 59.9970 32.0000 1.9921 1.9949 418.4035 419.1278 0.1086 -1.0000 -1.0000 4144863 1582263729.30 151.3754 59.9970 32.0000 1.9925 1.9954 418.4224 419.1470 0.1086 -1.0000 -1.0000 4144926 1582263729.40 151.3754 59.9970 32.0000 1.9927 1.9955 418.2719 418.9957 0.1085 -1.0000 -1.0000 4144988 1582263729.50 151.3754 59.9970 32.0000 1.9921 1.9950 418.2514 418.9757 0.1086 -1.0000 -1.0000 4145051 1582263729.60 151.3754 59.9970 32.0000 1.9921 1.9949 418.3944 419.1194 0.1087 -1.0000 -1.0000 4145348 1582263729.70 151.3754 59.9970 32.0000 1.9920 1.9948 418.4480 419.1748 0.1089 -1.0000 -1.0000 4145410 1582263729.80 151.5128 59.9979 32.0000 1.9930 1.9959 418.2435 418.9675 0.1086 -1.0000 -1.0000 4145473 1582263729.90 151.5128 59.9979 32.0000 1.9930 1.9958 418.1864 418.9108 0.1086 -1.0000 -1.0000 4145536 1582263730.00 151.5128 59.9979 32.0000 1.9925 1.9954 418.1707 418.8948 0.1086 -1.0000 -1.0000 4145598 1582263730.10 151.5128 59.9979 32.0000 1.9924 1.9952 418.3838 419.1079 0.1086 -1.0000 -1.0000 4146035 1582263730.20 151.5128 59.9979 32.0000 1.9923 1.9951 418.1582 418.8827 0.1086 -1.0000 -1.0000 4146098 1582263730.30 151.5128 59.9979 32.0000 1.9924 1.9952 418.1329 418.8565 0.1085 -1.0000 -1.0000 4146160 1582263730.40 151.5128 59.9979 32.0000 1.9918 1.9946 418.3417 419.0663 0.1087 -1.0000 -1.0000 4146238 1582263730.50 151.4652 59.9979 32.0000 1.9922 1.9950 418.2867 419.0111 0.1087 -1.0000 -1.0000 4146301 1582263730.60 151.4652 59.9979 32.0000 1.9928 1.9956 418.2232 418.9474 0.1086 -1.0000 -1.0000 4146551 1582263730.70 151.4652 59.9979 32.0000 1.9935 1.9963 418.2454 418.9692 0.1085 -1.0000 -1.0000 4146613 1582263730.80 151.4652 59.9979 32.0000 1.9926 1.9954 418.3280 419.0515 0.1084 -1.0000 -1.0000 4146676 1582263730.90 151.4652 59.9979 32.0000 1.9915 1.9943 418.3820 419.1055 0.1085 -1.0000 -1.0000 4146738 1582263731.00 151.4559 59.9979 32.0000 1.9924 1.9953 418.2691 418.9929 0.1085 -1.0000 -1.0000 4146801 1582263731.10 151.4267 59.9979 32.0000 1.9931 1.9960 418.1481 418.8712 0.1085 -1.0000 -1.0000 4146879 1582263731.20 151.4267 59.9979 32.0000 1.9938 1.9966 418.3047 419.0284 0.1085 -1.0000 -1.0000 4147067 1582263731.30 151.4267 59.9979 32.0000 1.9925 1.9953 418.4405 419.1653 0.1087 -1.0000 -1.0000 4147129 1582263731.40 151.4267 59.9979 32.0000 1.9930 1.9958 418.3847 419.1104 0.1087 -1.0000 -1.0000 4147192 1582263731.50 151.4267 59.9979 32.0000 1.9930 1.9958 418.1577 418.8809 0.1085 -1.0000 -1.0000 4147254 1582263731.60 151.5271 59.9979 32.0000 1.9921 1.9949 418.2974 419.0203 0.1085 -1.0000 -1.0000 4147317 1582263731.70 151.5271 59.9979 32.0000 1.9924 1.9953 418.4950 419.2175 0.1083 -1.0000 -1.0000 4148051 1582263731.80 151.5271 59.9979 32.0000 1.9927 1.9955 418.3206 419.0442 0.1084 -1.0000 -1.0000 4148129 1582263731.90 151.5271 59.9979 32.0000 1.9931 1.9959 418.1688 418.8908 0.1082 -1.0000 -1.0000 4148192 1582263732.00 151.5271 59.9979 32.0000 1.9927 1.9955 418.1912 418.9150 0.1086 -1.0000 -1.0000 4148254 1582263732.10 151.4977 59.9979 32.0000 1.9919 1.9947 418.4941 419.2186 0.1085 -1.0000 -1.0000 4148332 1582263732.20 151.4564 59.9979 32.0000 1.9923 1.9951 418.3441 419.0675 0.1084 -1.0000 -1.0000 4148395 1582263732.30 151.4564 59.9979 32.0000 1.9923 1.9952 418.2544 418.9780 0.1084 -1.0000 -1.0000 4148457 1582263732.40 151.4564 59.9979 32.0000 1.9922 1.9950 418.2033 418.9255 0.1084 -1.0000 -1.0000 4148520 1582263732.50 151.4564 59.9979 32.0000 1.9914 1.9942 418.3981 419.1213 0.1084 -1.0000 -1.0000 4148582 1582263732.60 151.4564 59.9979 32.0000 1.9930 1.9959 418.2653 418.9888 0.1086 -1.0000 -1.0000 4148660 1582263732.70 151.4076 59.9979 32.0000 1.9924 1.9953 418.2114 418.9344 0.1084 -1.0000 -1.0000 4148723 1582263732.80 151.4076 59.9979 32.0000 1.9914 1.9942 418.3654 419.0889 0.1084 -1.0000 -1.0000 4148786 1582263732.90 151.4076 59.9979 32.0000 1.9911 1.9939 418.4023 419.1253 0.1084 -1.0000 -1.0000 4148863 1582263733.00 151.4076 59.9979 32.0000 1.9927 1.9955 418.2949 419.0180 0.1085 -1.0000 -1.0000 4148926 1582263733.10 151.4076 59.9979 32.0000 1.9937 1.9966 418.1495 418.8732 0.1086 -1.0000 -1.0000 4148988 1582263733.20 151.4165 59.9979 32.0000 1.9923 1.9951 418.3720 419.0956 0.1084 -1.0000 -1.0000 4149051 1582263733.30 151.5238 59.9979 32.0000 1.9917 1.9945 418.4515 419.1747 0.1084 -1.0000 -1.0000 4149113 1582263733.40 151.5238 59.9979 32.0000 1.9923 1.9951 418.3714 419.0941 0.1084 -1.0000 -1.0000 4149176 1582263733.50 151.5238 59.9979 32.0000 1.9932 1.9960 418.1818 418.9043 0.1083 -1.0000 -1.0000 4149254 1582263733.60 151.5238 59.9979 32.0000 1.9925 1.9953 418.3512 419.0738 0.1083 -1.0000 -1.0000 4149317 1582263733.70 151.5238 59.9979 32.0000 1.9928 1.9956 418.3856 419.1078 0.1083 -1.0000 -1.0000 4149488 1582263733.80 151.5238 59.9979 32.0000 1.9926 1.9955 418.2319 418.9545 0.1084 -1.0000 -1.0000 4149567 1582263733.90 151.5238 59.9979 32.0000 1.9933 1.9962 418.3446 419.0669 0.1082 -1.0000 -1.0000 4149629 1582263734.00 151.5238 59.9979 32.0000 1.9917 1.9945 418.4572 419.1794 0.1083 -1.0000 -1.0000 4149692 1582263734.10 151.5238 59.9979 32.0000 1.9923 1.9952 418.4587 419.1821 0.1084 -1.0000 -1.0000 4149754 1582263734.20 151.5238 59.9979 32.0000 1.9928 1.9956 418.3034 419.0260 0.1084 -1.0000 -1.0000 4149817 1582263734.30 151.5238 59.9979 32.0000 1.9924 1.9953 418.2773 418.9981 0.1081 -1.0000 -1.0000 4150051 1582263734.40 151.5238 59.9979 32.0000 1.9921 1.9949 418.3670 419.0893 0.1083 -1.0000 -1.0000 4150129 1582263734.50 151.4133 59.9979 32.0000 1.9918 1.9946 418.3898 419.1124 0.1083 -1.0000 -1.0000 4150192 1582263734.60 151.4133 59.9979 32.0000 1.9927 1.9956 418.2649 418.9873 0.1083 -1.0000 -1.0000 4150254 1582263734.70 151.4133 59.9979 32.0000 1.9928 1.9956 418.2268 418.9494 0.1083 -1.0000 -1.0000 4150317 1582263734.80 151.4133 59.9979 32.0000 1.9926 1.9954 418.5129 419.2352 0.1084 -1.0000 -1.0000 4150567 1582263734.90 151.4133 59.9979 32.0000 1.9928 1.9956 418.4690 419.1925 0.1084 -1.0000 -1.0000 4150629 1582263735.00 151.4133 59.9979 32.0000 1.9931 1.9959 418.2553 418.9772 0.1082 -1.0000 -1.0000 4150692 1582263735.10 151.5422 59.9980 32.0000 1.9929 1.9958 418.3447 419.0664 0.1083 -1.0000 -1.0000 4150754 1582263735.20 151.5422 59.9980 32.0000 1.9926 1.9954 418.4434 419.1668 0.1084 -1.0000 -1.0000 4150832 1582263735.30 151.5422 59.9980 32.0000 1.9928 1.9957 418.4052 419.1278 0.1083 -1.0000 -1.0000 4151051 1582263735.40 151.5422 59.9980 32.0000 1.9934 1.9962 418.2295 418.9516 0.1083 -1.0000 -1.0000 4151114 1582263735.50 151.5422 59.9980 32.0000 1.9920 1.9949 418.3274 419.0498 0.1084 -1.0000 -1.0000 4151192 1582263735.60 151.5211 59.9980 32.0000 1.9917 1.9945 418.4803 419.2035 0.1084 -1.0000 -1.0000 4151254 1582263735.70 151.4757 59.9980 32.0000 1.9926 1.9954 418.4690 419.1917 0.1084 -1.0000 -1.0000 4151317 1582263735.80 151.4757 59.9980 32.0000 1.9932 1.9961 418.2868 419.0102 0.1085 -1.0000 -1.0000 4151770 1582263735.90 151.4757 59.9980 32.0000 1.9922 1.9950 418.3133 419.0371 0.1086 -1.0000 -1.0000 4151832 1582263736.00 151.4757 59.9980 32.0000 1.9920 1.9948 418.4224 419.1451 0.1083 -1.0000 -1.0000 4151895 1582263736.10 151.4757 59.9980 32.0000 1.9924 1.9953 418.2723 418.9954 0.1084 -1.0000 -1.0000 4151957 1582263736.20 151.4193 59.9980 32.0000 1.9929 1.9957 418.2546 418.9778 0.1085 -1.0000 -1.0000 4152020 1582263736.30 151.4193 59.9980 32.0000 1.9918 1.9947 418.3982 419.1211 0.1083 -1.0000 -1.0000 4152317 1582263736.40 151.4193 59.9980 32.0000 1.9920 1.9948 418.4997 419.2232 0.1084 -1.0000 -1.0000 4152395 1582263736.50 151.4193 59.9980 32.0000 1.9923 1.9952 418.3458 419.0694 0.1085 -1.0000 -1.0000 4152457 1582263736.60 151.4193 59.9980 32.0000 1.9929 1.9958 418.2313 418.9547 0.1085 -1.0000 -1.0000 4152520 1582263736.70 151.5171 59.9980 32.0000 1.9923 1.9951 418.4204 419.1437 0.1084 -1.0000 -1.0000 4152582 1582263736.80 151.5264 59.9980 32.0000 1.9936 1.9964 418.5053 419.2290 0.1084 -1.0000 -1.0000 4152817 1582263736.90 151.5264 59.9980 32.0000 1.9931 1.9960 418.2994 419.0224 0.1084 -1.0000 -1.0000 4152879 1582263737.00 151.5264 59.9980 32.0000 1.9933 1.9961 418.3124 419.0363 0.1086 -1.0000 -1.0000 4152942 1582263737.10 151.5264 59.9980 32.0000 1.9929 1.9957 418.3019 419.0261 0.1085 -1.0000 -1.0000 4153004 1582263737.20 151.5264 59.9980 32.0000 1.9931 1.9959 418.2246 418.9476 0.1084 -1.0000 -1.0000 4153082 1582263737.30 151.5264 59.9980 32.0000 1.9931 1.9959 418.2391 418.9608 0.1082 -1.0000 -1.0000 4153317 1582263737.40 151.5155 59.9980 32.0000 1.9918 1.9946 418.2978 419.0196 0.1084 -1.0000 -1.0000 4153363 1582263737.50 151.5155 59.9980 32.0000 1.9927 1.9955 418.2978 419.0203 0.1084 -1.0000 -1.0000 4153442 1582263737.60 151.5155 59.9980 32.0000 1.9923 1.9952 418.2087 418.9320 0.1085 -1.0000 -1.0000 4153520 1582263737.70 151.5155 59.9980 32.0000 1.9926 1.9954 418.3405 419.0632 0.1083 -1.0000 -1.0000 4153614 1582263737.80 151.5155 59.9980 32.0000 1.9925 1.9953 418.4468 419.1714 0.1086 -1.0000 -1.0000 4153738 1582263737.90 151.4546 59.9980 32.0000 1.9926 1.9955 418.1802 418.9032 0.1084 -1.0000 -1.0000 4153817 1582263738.00 151.4501 59.9980 32.0000 1.9930 1.9958 418.2570 418.9796 0.1083 -1.0000 -1.0000 4153879 1582263738.10 151.4501 59.9980 32.0000 1.9926 1.9955 418.3794 419.1027 0.1084 -1.0000 -1.0000 4153942 1582263738.20 151.4501 59.9980 32.0000 1.9924 1.9952 418.4219 419.1443 0.1083 -1.0000 -1.0000 4154004 1582263738.30 151.4501 59.9980 32.0000 1.9934 1.9962 418.1906 418.9129 0.1083 -1.0000 -1.0000 4154082 1582263738.40 151.4501 59.9980 32.0000 1.9933 1.9961 418.3052 419.0281 0.1085 -1.0000 -1.0000 4154145 1582263738.50 151.4966 59.9980 32.0000 1.9928 1.9956 418.4264 419.1494 0.1084 -1.0000 -1.0000 4154207 1582263738.60 151.4966 59.9980 32.0000 1.9926 1.9954 418.3495 419.0725 0.1084 -1.0000 -1.0000 4154285 1582263738.70 151.4966 59.9980 32.0000 1.9931 1.9959 418.2470 418.9699 0.1084 -1.0000 -1.0000 4154348 1582263738.80 151.4966 59.9980 32.0000 1.9927 1.9955 418.2690 418.9914 0.1083 -1.0000 -1.0000 4154410 1582263738.90 151.4966 59.9980 32.0000 1.9933 1.9961 418.1924 418.9149 0.1083 -1.0000 -1.0000 4155067 1582263739.00 151.5361 59.9980 32.0000 1.9922 1.9950 418.3683 419.0911 0.1084 -1.0000 -1.0000 4155129 1582263739.10 151.5361 59.9980 32.0000 1.9931 1.9959 418.2272 418.9502 0.1084 -1.0000 -1.0000 4155192 1582263739.20 151.5361 59.9980 32.0000 1.9931 1.9959 418.1318 418.8540 0.1083 -1.0000 -1.0000 4155270 1582263739.30 151.5361 59.9980 32.0000 1.9931 1.9959 418.3308 419.0529 0.1082 -1.0000 -1.0000 4155332 1582263739.40 151.5361 59.9980 32.0000 1.9919 1.9947 418.3109 419.0339 0.1085 -1.0000 -1.0000 4155395 1582263739.50 151.5361 59.9980 32.0000 1.9930 1.9958 418.0474 418.7692 0.1082 -1.0000 -1.0000 4155457 1582263739.60 151.5026 59.9980 32.0000 1.9928 1.9957 418.2797 419.0005 0.1081 -1.0000 -1.0000 4155520 1582263739.70 151.5026 59.9980 32.0000 1.9923 1.9952 418.4996 419.2221 0.1083 -1.0000 -1.0000 4155582 1582263739.80 151.5026 59.9980 32.0000 1.9929 1.9957 418.3440 419.0655 0.1081 -1.0000 -1.0000 4155660 1582263739.90 151.5026 59.9980 32.0000 1.9936 1.9964 418.2043 418.9265 0.1083 -1.0000 -1.0000 4155848 1582263740.00 151.5026 59.9980 32.0000 1.9930 1.9958 418.3609 419.0834 0.1083 -1.0000 -1.0000 4155910 1582263740.10 151.5026 59.9980 32.0000 1.9928 1.9957 418.5635 419.2868 0.1084 -1.0000 -1.0000 4155988 1582263740.20 151.5026 59.9980 32.0000 1.9933 1.9961 418.4263 419.1495 0.1084 -1.0000 -1.0000 4156051 1582263740.30 151.5026 59.9980 32.0000 1.9941 1.9969 418.3164 419.0400 0.1084 -1.0000 -1.0000 4156114 1582263740.40 151.5026 59.9980 32.0000 1.9937 1.9965 418.2722 418.9951 0.1084 -1.0000 -1.0000 4156301 1582263740.50 151.5026 59.9980 32.0000 1.9936 1.9964 418.3915 419.1135 0.1083 -1.0000 -1.0000 4156379 1582263740.60 151.5581 59.9982 32.0000 1.9932 1.9960 418.2840 419.0069 0.1083 -1.0000 -1.0000 4156442 1582263740.70 151.6051 59.9983 32.0000 1.9934 1.9962 418.1671 418.8886 0.1082 -1.0000 -1.0000 4156504 1582263740.80 151.6051 59.9983 32.0000 1.9926 1.9954 418.2430 418.9647 0.1083 -1.0000 -1.0000 4156567 1582263740.90 151.6051 59.9983 32.0000 1.9927 1.9955 418.5160 419.2390 0.1084 -1.0000 -1.0000 4156645 1582263741.00 151.6051 59.9983 32.0000 1.9929 1.9957 418.4412 419.1643 0.1084 -1.0000 -1.0000 4156707 1582263741.10 151.6051 59.9983 32.0000 1.9930 1.9958 418.1864 418.9102 0.1085 -1.0000 -1.0000 4156770 1582263741.20 151.4890 59.9983 32.0000 1.9930 1.9958 418.2199 418.9421 0.1083 -1.0000 -1.0000 4156848 1582263741.30 151.4805 59.9983 32.0000 1.9922 1.9950 418.3367 419.0594 0.1084 -1.0000 -1.0000 4156910 1582263741.40 151.4805 59.9983 32.0000 1.9923 1.9952 418.2608 418.9846 0.1086 -1.0000 -1.0000 4156973 1582263741.50 151.4805 59.9983 32.0000 1.9932 1.9961 418.2195 418.9422 0.1084 -1.0000 -1.0000 4157239 1582263741.60 151.4805 59.9983 32.0000 1.9937 1.9965 418.2093 418.9328 0.1085 -1.0000 -1.0000 4157301 1582263741.70 151.4673 59.9983 32.0000 1.9919 1.9947 418.3049 419.0293 0.1086 -1.0000 -1.0000 4157363 1582263741.80 151.4345 59.9983 32.0000 1.9927 1.9955 418.2674 418.9917 0.1086 -1.0000 -1.0000 4157442 1582263741.90 151.4345 59.9983 32.0000 1.9926 1.9954 418.1446 418.8690 0.1086 -1.0000 -1.0000 4157504 1582263742.00 151.4345 59.9983 32.0000 1.9923 1.9951 418.4158 419.1402 0.1086 -1.0000 -1.0000 4157567 1582263742.10 151.4345 59.9983 32.0000 1.9930 1.9959 418.4562 419.1805 0.1086 -1.0000 -1.0000 4157645 1582263742.20 151.4345 59.9983 32.0000 1.9939 1.9967 418.3413 419.0666 0.1087 -1.0000 -1.0000 4157707 1582263742.30 151.4880 59.9983 32.0000 1.9933 1.9962 418.2199 418.9437 0.1085 -1.0000 -1.0000 4157770 1582263742.40 151.4880 59.9983 32.0000 1.9932 1.9961 418.2771 419.0024 0.1088 -1.0000 -1.0000 4157863 1582263742.50 151.4880 59.9983 32.0000 1.9920 1.9949 418.4918 419.2162 0.1086 -1.0000 -1.0000 4158035 1582263742.60 151.4880 59.9983 32.0000 1.9926 1.9955 418.4118 419.1376 0.1089 -1.0000 -1.0000 4158114 1582263742.70 151.4880 59.9983 32.0000 1.9925 1.9953 418.2524 418.9777 0.1087 -1.0000 -1.0000 4158176 1582263742.80 151.5078 59.9983 32.0000 1.9929 1.9957 418.2001 418.9232 0.1085 -1.0000 -1.0000 4158238 1582263742.90 151.5123 59.9983 32.0000 1.9927 1.9956 418.4001 419.1244 0.1086 -1.0000 -1.0000 4158317 1582263743.00 151.5123 59.9983 32.0000 1.9926 1.9955 418.3403 419.0656 0.1088 -1.0000 -1.0000 4159051 1582263743.10 151.5123 59.9983 32.0000 1.9928 1.9956 418.2546 418.9797 0.1087 -1.0000 -1.0000 4159114 1582263743.20 151.5123 59.9983 32.0000 1.9922 1.9951 418.3436 419.0686 0.1087 -1.0000 -1.0000 4159192 1582263743.30 151.5123 59.9983 32.0000 1.9925 1.9953 418.4234 419.1487 0.1088 -1.0000 -1.0000 4159254 1582263743.40 151.5089 59.9983 32.0000 1.9930 1.9958 418.2070 418.9323 0.1087 -1.0000 -1.0000 4159317 1582263743.50 151.5089 59.9983 32.0000 1.9933 1.9961 418.1968 418.9224 0.1088 -1.0000 -1.0000 4159379 1582263743.60 151.5089 59.9983 32.0000 1.9922 1.9950 418.4224 419.1472 0.1087 -1.0000 -1.0000 4159442 1582263743.70 151.5089 59.9983 32.0000 1.9927 1.9955 418.4113 419.1366 0.1088 -1.0000 -1.0000 4159504 1582263743.80 151.5089 59.9983 32.0000 1.9926 1.9954 418.2273 418.9520 0.1086 -1.0000 -1.0000 4159582 1582263743.90 151.5089 59.9983 32.0000 1.9928 1.9957 418.2082 418.9323 0.1086 -1.0000 -1.0000 4159645 1582263744.00 151.5089 59.9983 32.0000 1.9931 1.9959 418.3287 419.0539 0.1087 -1.0000 -1.0000 4159770 1582263744.10 151.5089 59.9983 32.0000 1.9931 1.9960 418.2871 419.0126 0.1088 -1.0000 -1.0000 4159848 1582263744.20 151.5089 59.9983 32.0000 1.9934 1.9963 418.3145 419.0398 0.1087 -1.0000 -1.0000 4159910 1582263744.30 151.5089 59.9983 32.0000 1.9932 1.9961 418.3601 419.0843 0.1086 -1.0000 -1.0000 4159973 1582263744.40 151.5153 59.9983 32.0000 1.9928 1.9957 418.3390 419.0637 0.1087 -1.0000 -1.0000 4200035 1582263744.50 151.5258 59.9983 32.0000 1.9932 1.9960 418.2996 419.0244 0.1087 -1.0000 -1.0000 4200285 1582263744.60 151.5258 59.9983 32.0000 1.9936 1.9965 418.2077 418.9334 0.1088 -1.0000 -1.0000 4200348 1582263744.70 151.5258 59.9983 32.0000 1.9929 1.9958 418.2503 418.9755 0.1088 -1.0000 -1.0000 4200410 1582263744.80 151.5258 59.9983 32.0000 1.9917 1.9945 418.3956 419.1210 0.1087 -1.0000 -1.0000 4200473 1582263744.90 151.5258 59.9983 32.0000 1.9926 1.9954 418.4221 419.1473 0.1087 -1.0000 -1.0000 4200551 1582263745.00 151.5465 59.9981 32.0000 1.9932 1.9960 418.2028 418.9284 0.1089 -1.0000 -1.0000 4200614 1582263745.10 151.5465 59.9981 32.0000 1.9926 1.9955 418.2595 418.9851 0.1088 -1.0000 -1.0000 4200785 1582263745.20 151.5465 59.9981 32.0000 1.9925 1.9954 418.3711 419.0966 0.1088 -1.0000 -1.0000 4200863 1582263745.30 151.5465 59.9981 32.0000 1.9931 1.9960 418.2596 418.9851 0.1088 -1.0000 -1.0000 4200926 1582263745.40 151.5465 59.9981 32.0000 1.9925 1.9954 418.3188 419.0450 0.1089 -1.0000 -1.0000 4200988 1582263745.50 151.4730 59.9981 32.0000 1.9921 1.9949 418.3615 419.0876 0.1088 -1.0000 -1.0000 4201051 1582263745.60 151.4551 59.9981 32.0000 1.9928 1.9957 418.1697 418.8955 0.1089 -1.0000 -1.0000 4201301 1582263745.70 151.4551 59.9981 32.0000 1.9932 1.9961 418.2622 418.9878 0.1088 -1.0000 -1.0000 4201364 1582263745.80 151.4551 59.9981 32.0000 1.9924 1.9952 418.4802 419.2065 0.1089 -1.0000 -1.0000 4201442 1582263745.90 151.4551 59.9981 32.0000 1.9930 1.9958 418.5395 419.2664 0.1089 -1.0000 -1.0000 4201504 1582263746.00 151.4551 59.9981 32.0000 1.9937 1.9966 418.2733 418.9987 0.1088 -1.0000 -1.0000 4201567 1582263746.10 151.5438 59.9981 32.0000 1.9926 1.9954 418.2239 418.9499 0.1089 -1.0000 -1.0000 4202254 1582263746.20 151.5438 59.9981 32.0000 1.9922 1.9950 418.3750 419.1015 0.1089 -1.0000 -1.0000 4202317 1582263746.30 151.5438 59.9981 32.0000 1.9925 1.9953 418.4947 419.2208 0.1088 -1.0000 -1.0000 4202379 1582263746.40 151.5438 59.9981 32.0000 1.9934 1.9962 418.2818 419.0085 0.1089 -1.0000 -1.0000 4202457 1582263746.50 151.5438 59.9981 32.0000 1.9919 1.9948 418.2645 418.9901 0.1088 -1.0000 -1.0000 4202520 1582263746.60 151.5438 59.9981 32.0000 1.9924 1.9953 418.4304 419.1565 0.1088 -1.0000 -1.0000 4202582 1582263746.70 151.5438 59.9981 32.0000 1.9924 1.9953 418.2853 419.0113 0.1089 -1.0000 -1.0000 4202645 1582263746.80 151.5438 59.9981 32.0000 1.9927 1.9955 418.2622 418.9883 0.1088 -1.0000 -1.0000 4202707 1582263746.90 151.5438 59.9981 32.0000 1.9918 1.9947 418.4108 419.1365 0.1088 -1.0000 -1.0000 4202786 1582263747.00 151.5438 59.9981 32.0000 1.9926 1.9954 418.3731 419.0994 0.1089 -1.0000 -1.0000 4202848 1582263747.10 151.5438 59.9981 32.0000 1.9935 1.9963 418.1753 418.9006 0.1089 -1.0000 -1.0000 4202957 1582263747.20 151.5329 59.9981 32.0000 1.9928 1.9956 418.4073 419.1347 0.1089 -1.0000 -1.0000 4203036 1582263747.30 151.5329 59.9981 32.0000 1.9924 1.9952 418.4843 419.2100 0.1088 -1.0000 -1.0000 4203098 1582263747.40 151.5329 59.9981 32.0000 1.9927 1.9955 418.3846 419.1111 0.1089 -1.0000 -1.0000 4203160 1582263747.50 151.5329 59.9981 32.0000 1.9934 1.9962 418.2175 418.9439 0.1090 -1.0000 -1.0000 4203239 1582263747.60 151.5329 59.9981 32.0000 1.9921 1.9949 418.4416 419.1692 0.1090 -1.0000 -1.0000 4203457 1582263747.70 151.4677 59.9981 32.0000 1.9925 1.9953 418.4295 419.1563 0.1089 -1.0000 -1.0000 4203520 1582263747.80 151.4495 59.9981 32.0000 1.9928 1.9956 418.2899 419.0161 0.1089 -1.0000 -1.0000 4203598 1582263747.90 151.4495 59.9981 32.0000 1.9925 1.9953 418.2946 419.0212 0.1089 -1.0000 -1.0000 4203660 1582263748.00 151.4495 59.9981 32.0000 1.9926 1.9954 418.3498 419.0769 0.1090 -1.0000 -1.0000 4203723 1582263748.10 151.4495 59.9981 32.0000 1.9924 1.9953 418.3994 419.1264 0.1089 -1.0000 -1.0000 4203801 1582263748.20 151.4537 59.9981 32.0000 1.9932 1.9961 418.2610 418.9863 0.1088 -1.0000 -1.0000 4203863 1582263748.30 151.5832 59.9981 32.0000 1.9937 1.9965 418.3291 419.0552 0.1089 -1.0000 -1.0000 4203926 1582263748.40 151.5832 59.9981 32.0000 1.9928 1.9956 418.4119 419.1382 0.1089 -1.0000 -1.0000 4204020 1582263748.50 151.5832 59.9981 32.0000 1.9937 1.9966 418.2702 418.9954 0.1087 -1.0000 -1.0000 4204082 1582263748.60 151.5832 59.9981 32.0000 1.9937 1.9965 418.2030 418.9288 0.1089 -1.0000 -1.0000 4204160 1582263748.70 151.5832 59.9981 32.0000 1.9926 1.9955 418.2929 419.0190 0.1089 -1.0000 -1.0000 4204489 1582263748.80 151.4872 59.9981 32.0000 1.9925 1.9953 418.3675 419.0930 0.1087 -1.0000 -1.0000 4204551 1582263748.90 151.4872 59.9981 32.0000 1.9934 1.9963 418.1950 418.9192 0.1086 -1.0000 -1.0000 4204614 1582263749.00 151.4872 59.9981 32.0000 1.9932 1.9961 418.2665 418.9920 0.1088 -1.0000 -1.0000 4204676 1582263749.10 151.4872 59.9981 32.0000 1.9913 1.9941 418.3853 419.1115 0.1089 -1.0000 -1.0000 4204739 1582263749.20 151.4872 59.9981 32.0000 1.9923 1.9952 418.3802 419.1061 0.1088 -1.0000 -1.0000 4204817 1582263749.30 151.4872 59.9981 32.0000 1.9932 1.9961 418.2811 419.0072 0.1088 -1.0000 -1.0000 4204879 1582263749.40 151.4912 59.9981 32.0000 1.9927 1.9956 418.2732 418.9978 0.1087 -1.0000 -1.0000 4204942 1582263749.50 151.4912 59.9981 32.0000 1.9928 1.9956 418.4162 419.1422 0.1089 -1.0000 -1.0000 4205020 1582263749.60 151.4912 59.9981 32.0000 1.9932 1.9961 418.4472 419.1732 0.1088 -1.0000 -1.0000 4205082 1582263749.70 151.4912 59.9981 32.0000 1.9926 1.9954 418.2731 418.9983 0.1087 -1.0000 -1.0000 4205317 1582263749.80 151.4912 59.9981 32.0000 1.9929 1.9958 418.1799 418.9050 0.1088 -1.0000 -1.0000 4205395 1582263749.90 151.4912 59.9981 32.0000 1.9929 1.9957 418.4683 419.1933 0.1088 -1.0000 -1.0000 4205457 1582263750.00 151.4912 59.9981 32.0000 1.9926 1.9954 418.4183 419.1455 0.1089 -1.0000 -1.0000 4205520 1582263750.10 151.4912 59.9981 32.0000 1.9937 1.9965 418.3112 419.0369 0.1088 -1.0000 -1.0000 4205598 1582263750.20 151.4912 59.9981 32.0000 1.9937 1.9966 418.3616 419.0872 0.1085 -1.0000 -1.0000 4205832 1582263750.30 151.4912 59.9981 32.0000 1.9936 1.9964 418.4907 419.2163 0.1087 -1.0000 -1.0000 4205895 1582263750.40 151.4912 59.9981 32.0000 1.9938 1.9966 418.4080 419.1324 0.1087 -1.0000 -1.0000 4205957 1582263750.50 151.6040 59.9979 32.0000 1.9946 1.9975 418.3065 419.0321 0.1088 -1.0000 -1.0000 4206020 1582263750.60 151.6040 59.9979 32.0000 1.9933 1.9961 418.3857 419.1107 0.1087 -1.0000 -1.0000 4206098 1582263750.70 151.6040 59.9979 32.0000 1.9926 1.9954 418.4137 419.1398 0.1088 -1.0000 -1.0000 4206160 1582263750.80 151.5732 59.9979 32.0000 1.9927 1.9956 418.3130 419.0379 0.1086 -1.0000 -1.0000 4206332 1582263750.90 151.5732 59.9979 32.0000 1.9935 1.9964 418.2113 418.9348 0.1085 -1.0000 -1.0000 4206410 1582263751.00 151.5149 59.9979 32.0000 1.9933 1.9961 418.3276 419.0529 0.1088 -1.0000 -1.0000 4206473 1582263751.10 151.5026 59.9979 32.0000 1.9940 1.9969 418.2603 418.9869 0.1089 -1.0000 -1.0000 4206535 1582263751.20 151.5026 59.9979 32.0000 1.9944 1.9973 418.2350 418.9607 0.1088 -1.0000 -1.0000 4206614 1582263751.30 151.5026 59.9979 32.0000 1.9933 1.9961 418.4083 419.1337 0.1087 -1.0000 -1.0000 4206817 1582263751.40 151.5026 59.9979 32.0000 1.9932 1.9960 418.5094 419.2352 0.1088 -1.0000 -1.0000 4206879 1582263751.50 151.5026 59.9979 32.0000 1.9933 1.9961 418.2742 419.0001 0.1089 -1.0000 -1.0000 4206957 1582263751.60 151.4847 59.9979 32.0000 1.9934 1.9963 418.2583 418.9840 0.1088 -1.0000 -1.0000 4207020 1582263751.70 151.4847 59.9979 32.0000 1.9929 1.9958 418.3993 419.1263 0.1089 -1.0000 -1.0000 4207082 1582263751.80 151.4847 59.9979 32.0000 1.9941 1.9969 418.4879 419.2142 0.1088 -1.0000 -1.0000 4207286 1582263751.90 151.4847 59.9979 32.0000 1.9937 1.9966 418.2755 419.0018 0.1089 -1.0000 -1.0000 4207363 1582263752.00 151.4847 59.9979 32.0000 1.9928 1.9957 418.2021 418.9283 0.1089 -1.0000 -1.0000 4207426 1582263752.10 151.4892 59.9979 32.0000 1.9928 1.9956 418.3831 419.1094 0.1089 -1.0000 -1.0000 4207489 1582263752.20 151.4910 59.9979 32.0000 1.9920 1.9948 418.3276 419.0539 0.1090 -1.0000 -1.0000 4207551 1582263752.30 151.4910 59.9979 32.0000 1.9933 1.9962 418.1296 418.8565 0.1091 -1.0000 -1.0000 4207801 1582263752.40 151.4910 59.9979 32.0000 1.9928 1.9956 418.2923 419.0193 0.1089 -1.0000 -1.0000 4207879 1582263752.50 151.4910 59.9979 32.0000 1.9914 1.9942 418.4193 419.1445 0.1087 -1.0000 -1.0000 4207942 1582263752.60 151.4910 59.9979 32.0000 1.9932 1.9960 418.1905 418.9169 0.1090 -1.0000 -1.0000 4208004 1582263752.70 151.4084 59.9979 32.0000 1.9930 1.9959 418.2426 418.9693 0.1090 -1.0000 -1.0000 4208067 1582263752.80 151.4084 59.9979 32.0000 1.9918 1.9947 418.4066 419.1337 0.1090 -1.0000 -1.0000 4208770 1582263752.90 151.4084 59.9979 32.0000 1.9923 1.9951 418.3940 419.1207 0.1088 -1.0000 -1.0000 4208848 1582263753.00 151.4084 59.9979 32.0000 1.9928 1.9956 418.3118 419.0371 0.1087 -1.0000 -1.0000 4208910 1582263753.10 151.4084 59.9979 32.0000 1.9928 1.9956 418.2097 418.9349 0.1088 -1.0000 -1.0000 4208973 1582263753.20 151.4084 59.9979 32.0000 1.9921 1.9950 418.3867 419.1124 0.1088 -1.0000 -1.0000 4209051 1582263753.30 151.4084 59.9979 32.0000 1.9927 1.9956 418.4833 419.2096 0.1088 -1.0000 -1.0000 4209114 1582263753.40 151.4084 59.9979 32.0000 1.9932 1.9960 418.4320 419.1579 0.1088 -1.0000 -1.0000 4209301 1582263753.50 151.4084 59.9979 32.0000 1.9929 1.9957 418.3844 419.1096 0.1087 -1.0000 -1.0000 4209379 1582263753.60 151.4084 59.9979 32.0000 1.9925 1.9954 418.4494 419.1753 0.1089 -1.0000 -1.0000 4209442 1582263753.70 151.4170 59.9979 32.0000 1.9926 1.9955 418.3468 419.0731 0.1088 -1.0000 -1.0000 4209504 1582263753.80 151.4949 59.9979 32.0000 1.9934 1.9963 418.2551 418.9798 0.1087 -1.0000 -1.0000 4209582 1582263753.90 151.4949 59.9979 32.0000 1.9929 1.9958 418.4097 419.1357 0.1088 -1.0000 -1.0000 4209707 1582263754.00 151.4949 59.9979 32.0000 1.9921 1.9950 418.3965 419.1226 0.1088 -1.0000 -1.0000 4209770 1582263754.10 151.4949 59.9979 32.0000 1.9932 1.9960 418.3691 419.0946 0.1088 -1.0000 -1.0000 4209832 1582263754.20 151.4949 59.9979 32.0000 1.9936 1.9964 418.2309 418.9562 0.1088 -1.0000 -1.0000 4209895 1582263754.30 151.5108 59.9979 32.0000 1.9926 1.9954 418.2630 418.9881 0.1087 -1.0000 -1.0000 4209957 1582263754.40 151.5116 59.9979 32.0000 1.9922 1.9950 418.5043 419.2301 0.1088 -1.0000 -1.0000 4210317 1582263754.50 151.5128 59.9979 32.0000 1.9931 1.9959 418.3814 419.1063 0.1087 -1.0000 -1.0000 4210379 1582263754.60 151.5128 59.9979 32.0000 1.9923 1.9952 418.2458 418.9716 0.1088 -1.0000 -1.0000 4210457 1582263754.70 151.5128 59.9979 32.0000 1.9933 1.9962 418.3572 419.0832 0.1088 -1.0000 -1.0000 4210520 1582263754.80 151.4511 59.9979 32.0000 1.9926 1.9954 418.3991 419.1256 0.1089 -1.0000 -1.0000 4210582 1582263754.90 151.4273 59.9979 32.0000 1.9934 1.9962 418.3357 419.0607 0.1088 -1.0000 -1.0000 4210817 1582263755.00 151.4273 59.9979 32.0000 1.9927 1.9956 418.3623 419.0883 0.1088 -1.0000 -1.0000 4210895 1582263755.10 151.4273 59.9979 32.0000 1.9921 1.9950 418.4436 419.1691 0.1087 -1.0000 -1.0000 4210942 1582263755.20 151.4273 59.9979 32.0000 1.9926 1.9955 418.3887 419.1141 0.1087 -1.0000 -1.0000 4211020 1582263755.30 151.4273 59.9979 32.0000 1.9930 1.9958 418.2840 419.0081 0.1086 -1.0000 -1.0000 4211082 1582263755.40 151.5230 59.9979 32.0000 1.9927 1.9956 418.4273 419.1528 0.1088 -1.0000 -1.0000 4211145 1582263755.50 151.5288 59.9979 32.0000 1.9929 1.9957 418.4231 419.1484 0.1088 -1.0000 -1.0000 4211223 1582263755.60 151.5288 59.9979 32.0000 1.9919 1.9948 418.5079 419.2345 0.1089 -1.0000 -1.0000 4211286 1582263755.70 151.5288 59.9979 32.0000 1.9929 1.9957 418.3894 419.1151 0.1087 -1.0000 -1.0000 4211348 1582263755.80 151.5288 59.9979 32.0000 1.9922 1.9951 418.4334 419.1590 0.1088 -1.0000 -1.0000 4211411 1582263755.90 151.5288 59.9979 32.0000 1.9930 1.9959 418.4563 419.1811 0.1087 -1.0000 -1.0000 4211536 1582263756.00 151.5288 59.9979 32.0000 1.9923 1.9952 418.3839 419.1095 0.1088 -1.0000 -1.0000 4211598 1582263756.10 151.5288 59.9979 32.0000 1.9929 1.9958 418.2782 419.0027 0.1086 -1.0000 -1.0000 4211676 1582263756.20 151.5288 59.9979 32.0000 1.9922 1.9950 418.4087 419.1332 0.1086 -1.0000 -1.0000 4211738 1582263756.30 151.5288 59.9979 32.0000 1.9926 1.9954 418.4634 419.1890 0.1088 -1.0000 -1.0000 4211801 1582263756.40 151.4974 59.9979 32.0000 1.9931 1.9960 418.3195 419.0437 0.1085 -1.0000 -1.0000 4212051 1582263756.50 151.4908 59.9979 32.0000 1.9923 1.9952 418.2431 418.9672 0.1086 -1.0000 -1.0000 4212114 1582263756.60 151.4146 59.9979 32.0000 1.9917 1.9945 418.4540 419.1785 0.1086 -1.0000 -1.0000 4212176 1582263756.70 151.4146 59.9979 32.0000 1.9919 1.9947 418.3656 419.0909 0.1088 -1.0000 -1.0000 4212238 1582263756.80 151.4146 59.9979 32.0000 1.9931 1.9959 418.3571 419.0822 0.1087 -1.0000 -1.0000 4212301 1582263756.90 151.4146 59.9979 32.0000 1.9928 1.9956 418.4482 419.1726 0.1086 -1.0000 -1.0000 4212535 1582263757.00 151.4146 59.9979 32.0000 1.9913 1.9941 418.5541 419.2793 0.1087 -1.0000 -1.0000 4212598 1582263757.10 151.4146 59.9979 32.0000 1.9920 1.9948 418.3193 419.0445 0.1087 -1.0000 -1.0000 4212660 1582263757.20 151.4494 59.9979 32.0000 1.9927 1.9956 418.2557 418.9792 0.1085 -1.0000 -1.0000 4212739 1582263757.30 151.4494 59.9979 32.0000 1.9924 1.9953 418.3179 419.0427 0.1086 -1.0000 -1.0000 4212801 1582263757.40 151.4494 59.9979 32.0000 1.9928 1.9956 418.4404 419.1648 0.1086 -1.0000 -1.0000 4213567 1582263757.50 151.4494 59.9979 32.0000 1.9927 1.9955 418.3619 419.0855 0.1084 -1.0000 -1.0000 4213645 1582263757.60 151.4494 59.9979 32.0000 1.9925 1.9954 418.2127 418.9366 0.1086 -1.0000 -1.0000 4213707 1582263757.70 151.4494 59.9979 32.0000 1.9923 1.9951 418.2965 419.0207 0.1086 -1.0000 -1.0000 4213770 1582263757.80 151.4494 59.9979 32.0000 1.9925 1.9953 418.4392 419.1638 0.1086 -1.0000 -1.0000 4213848 1582263757.90 151.4494 59.9979 32.0000 1.9931 1.9959 418.2812 419.0057 0.1087 -1.0000 -1.0000 4213910 1582263758.00 151.4494 59.9979 32.0000 1.9925 1.9954 418.1815 418.9065 0.1086 -1.0000 -1.0000 4213973 1582263758.10 151.4494 59.9979 32.0000 1.9930 1.9959 418.4279 419.1514 0.1085 -1.0000 -1.0000 4214051 1582263758.20 151.4494 59.9979 32.0000 1.9924 1.9952 418.2686 418.9922 0.1085 -1.0000 -1.0000 4214114 1582263758.30 151.5251 59.9979 32.0000 1.9927 1.9956 418.1640 418.8868 0.1084 -1.0000 -1.0000 4214176 1582263758.40 151.5251 59.9979 32.0000 1.9928 1.9957 418.3472 419.0705 0.1085 -1.0000 -1.0000 4214254 1582263758.50 151.5251 59.9979 32.0000 1.9927 1.9955 418.4421 419.1662 0.1085 -1.0000 -1.0000 4214317 1582263758.60 151.5251 59.9979 32.0000 1.9935 1.9963 418.2411 418.9649 0.1085 -1.0000 -1.0000 4214395 1582263758.70 151.5251 59.9979 32.0000 1.9934 1.9963 418.2237 418.9468 0.1084 -1.0000 -1.0000 4214457 1582263758.80 151.5134 59.9979 32.0000 1.9916 1.9945 418.3278 419.0499 0.1082 -1.0000 -1.0000 4214520 1582263758.90 151.4819 59.9979 32.0000 1.9920 1.9949 418.4634 419.1860 0.1085 -1.0000 -1.0000 4214582 1582263759.00 151.4819 59.9979 32.0000 1.9935 1.9963 418.1944 418.9174 0.1084 -1.0000 -1.0000 4214817 1582263759.10 151.5342 59.9979 32.0000 1.9933 1.9961 418.2075 418.9294 0.1083 -1.0000 -1.0000 4214879 1582263759.20 151.5342 59.9979 32.0000 1.9930 1.9958 418.3873 419.1097 0.1084 -1.0000 -1.0000 4214942 1582263759.30 151.5342 59.9979 32.0000 1.9923 1.9951 418.3439 419.0662 0.1082 -1.0000 -1.0000 4215004 1582263759.40 151.5342 59.9979 32.0000 1.9932 1.9960 418.2791 419.0013 0.1083 -1.0000 -1.0000 4215067 1582263759.50 151.5342 59.9979 32.0000 1.9928 1.9957 418.2428 418.9642 0.1083 -1.0000 -1.0000 4215317 1582263759.60 151.5342 59.9979 32.0000 1.9921 1.9949 418.3962 419.1169 0.1080 -1.0000 -1.0000 4215379 1582263759.70 151.5342 59.9979 32.0000 1.9919 1.9947 418.4378 419.1602 0.1083 -1.0000 -1.0000 4215442 1582263759.80 151.5342 59.9979 32.0000 1.9930 1.9958 418.2990 419.0209 0.1083 -1.0000 -1.0000 4215504 1582263759.90 151.4914 59.9970 32.0000 1.9933 1.9962 418.2051 418.9263 0.1081 -1.0000 -1.0000 4215567 1582263760.00 151.4850 59.9969 32.0000 1.9919 1.9947 418.4135 419.1347 0.1081 -1.0000 -1.0000 4216004 1582263760.10 151.4850 59.9969 32.0000 1.9910 1.9938 418.4373 419.1573 0.1080 -1.0000 -1.0000 4216082 1582263760.20 151.4850 59.9969 32.0000 1.9923 1.9951 418.4005 419.1221 0.1082 -1.0000 -1.0000 4216145 1582263760.30 151.4850 59.9969 32.0000 1.9928 1.9957 418.2784 418.9989 0.1080 -1.0000 -1.0000 4216207 1582263760.40 151.4850 59.9969 32.0000 1.9923 1.9951 418.5251 419.2461 0.1080 -1.0000 -1.0000 4216270 1582263760.50 151.4850 59.9969 32.0000 1.9925 1.9953 418.4024 419.1226 0.1080 -1.0000 -1.0000 4216504 1582263760.60 151.4850 59.9969 32.0000 1.9926 1.9955 418.2215 418.9427 0.1082 -1.0000 -1.0000 4216582 1582263760.70 151.4850 59.9969 32.0000 1.9927 1.9955 418.3248 419.0451 0.1080 -1.0000 -1.0000 4216645 1582263760.80 151.4850 59.9969 32.0000 1.9920 1.9948 418.4573 419.1781 0.1080 -1.0000 -1.0000 4216707 1582263760.90 151.4850 59.9969 32.0000 1.9922 1.9950 418.4090 419.1295 0.1080 -1.0000 -1.0000 4216786 1582263761.00 151.4707 59.9969 32.0000 1.9927 1.9956 418.1777 418.8975 0.1080 -1.0000 -1.0000 4216973 1582263761.10 151.4000 59.9969 32.0000 1.9929 1.9957 418.2261 418.9469 0.1080 -1.0000 -1.0000 4217036 1582263761.20 151.4831 59.9969 32.0000 1.9926 1.9955 418.4553 419.1753 0.1079 -1.0000 -1.0000 4217114 1582263761.30 151.4845 59.9969 32.0000 1.9934 1.9962 418.5222 419.2412 0.1077 -1.0000 -1.0000 4217176 1582263761.40 151.4845 59.9969 32.0000 1.9936 1.9964 418.2380 418.9578 0.1079 -1.0000 -1.0000 4217239 1582263761.50 151.4845 59.9969 32.0000 1.9932 1.9960 418.3426 419.0624 0.1079 -1.0000 -1.0000 4217489 1582263761.60 151.4845 59.9969 32.0000 1.9922 1.9950 418.4779 419.1974 0.1078 -1.0000 -1.0000 4217551 1582263761.70 151.5899 59.9969 32.0000 1.9930 1.9958 418.1715 418.8900 0.1078 -1.0000 -1.0000 4217614 1582263761.80 151.5899 59.9969 32.0000 1.9929 1.9958 418.2740 418.9938 0.1080 -1.0000 -1.0000 4217676 1582263761.90 151.5899 59.9969 32.0000 1.9926 1.9954 418.4086 419.1289 0.1080 -1.0000 -1.0000 4217738 1582263762.00 151.5899 59.9969 32.0000 1.9929 1.9957 418.3218 419.0416 0.1079 -1.0000 -1.0000 4217801 1582263762.10 151.5899 59.9969 32.0000 1.9928 1.9956 418.2227 418.9401 0.1076 -1.0000 -1.0000 4217879 1582263762.20 151.4874 59.9969 32.0000 1.9930 1.9958 418.1964 418.9152 0.1077 -1.0000 -1.0000 4217942 1582263762.30 151.4874 59.9969 32.0000 1.9923 1.9951 418.3451 419.0634 0.1077 -1.0000 -1.0000 4218004 1582263762.40 151.4874 59.9969 32.0000 1.9925 1.9953 418.4735 419.1929 0.1078 -1.0000 -1.0000 4218082 1582263762.50 151.4874 59.9969 32.0000 1.9928 1.9957 418.2568 418.9756 0.1078 -1.0000 -1.0000 4218145 1582263762.60 151.4874 59.9969 32.0000 1.9934 1.9962 418.1993 418.9176 0.1077 -1.0000 -1.0000 4218207 1582263762.70 151.4666 59.9969 32.0000 1.9929 1.9957 418.2823 418.9996 0.1075 -1.0000 -1.0000 4218270 1582263762.80 151.4664 59.9969 32.0000 1.9933 1.9962 418.3048 419.0235 0.1078 -1.0000 -1.0000 4218332 1582263762.90 151.4664 59.9969 32.0000 1.9939 1.9967 418.1996 418.9179 0.1077 -1.0000 -1.0000 4218410 1582263763.00 151.4664 59.9969 32.0000 1.9929 1.9957 418.4397 419.1574 0.1076 -1.0000 -1.0000 4218473 1582263763.10 151.4664 59.9969 32.0000 1.9930 1.9958 418.4194 419.1368 0.1075 -1.0000 -1.0000 4218817 1582263763.20 151.4664 59.9969 32.0000 1.9930 1.9958 418.2956 419.0142 0.1077 -1.0000 -1.0000 4218879 1582263763.30 151.4664 59.9969 32.0000 1.9926 1.9954 418.2452 418.9629 0.1076 -1.0000 -1.0000 4218942 1582263763.40 151.4664 59.9969 32.0000 1.9925 1.9953 418.3871 419.1053 0.1077 -1.0000 -1.0000 4219004 1582263763.50 151.4819 59.9969 32.0000 1.9918 1.9946 418.3659 419.0832 0.1076 -1.0000 -1.0000 4219082 1582263763.60 151.5469 59.9969 32.0000 1.9926 1.9954 418.3124 419.0305 0.1076 -1.0000 -1.0000 4219317 1582263763.70 151.5469 59.9969 32.0000 1.9930 1.9958 418.2840 419.0008 0.1075 -1.0000 -1.0000 4219379 1582263763.80 151.5469 59.9969 32.0000 1.9930 1.9958 418.3287 419.0450 0.1074 -1.0000 -1.0000 4219457 1582263763.90 151.5469 59.9969 32.0000 1.9932 1.9960 418.2946 419.0122 0.1075 -1.0000 -1.0000 4219520 1582263764.00 151.5904 59.9969 32.0000 1.9931 1.9959 418.2452 418.9617 0.1074 -1.0000 -1.0000 4219582 1582263764.10 151.5668 59.9969 32.0000 1.9929 1.9957 418.3192 419.0361 0.1075 -1.0000 -1.0000 4219817 1582263764.20 151.5668 59.9969 32.0000 1.9922 1.9950 418.4079 419.1250 0.1077 -1.0000 -1.0000 4219879 1582263764.30 151.5668 59.9969 32.0000 1.9923 1.9951 418.4256 419.1424 0.1074 -1.0000 -1.0000 4219942 1582263764.40 151.4849 59.9969 32.0000 1.9939 1.9967 418.2514 418.9676 0.1074 -1.0000 -1.0000 4220020 1582263764.50 151.4541 59.9969 32.0000 1.9934 1.9962 418.4107 419.1277 0.1075 -1.0000 -1.0000 4220082 1582263764.60 151.4541 59.9969 32.0000 1.9925 1.9953 418.6137 419.3308 0.1074 -1.0000 -1.0000 4220317 1582263764.70 151.4541 59.9969 32.0000 1.9930 1.9958 418.2447 418.9612 0.1075 -1.0000 -1.0000 4220379 1582263764.80 151.4541 59.9969 32.0000 1.9930 1.9958 418.2992 419.0156 0.1073 -1.0000 -1.0000 4220442 1582263764.90 151.4849 59.9970 32.0000 1.9924 1.9952 418.4017 419.1183 0.1074 -1.0000 -1.0000 4220504 1582263765.00 151.5062 59.9970 32.0000 1.9927 1.9955 418.4803 419.1967 0.1074 -1.0000 -1.0000 4220567 1582263765.10 151.5062 59.9970 32.0000 1.9929 1.9957 418.2555 418.9715 0.1074 -1.0000 -1.0000 4220629 1582263765.20 151.5062 59.9970 32.0000 1.9924 1.9952 418.3275 419.0430 0.1072 -1.0000 -1.0000 4221536 1582263765.30 151.5062 59.9970 32.0000 1.9931 1.9959 418.4668 419.1821 0.1073 -1.0000 -1.0000 4221614 1582263765.40 151.5062 59.9970 32.0000 1.9937 1.9965 418.4250 419.1412 0.1074 -1.0000 -1.0000 4221676 1582263765.50 151.5041 59.9970 32.0000 1.9933 1.9961 418.2432 418.9590 0.1073 -1.0000 -1.0000 4221738 1582263765.60 151.4913 59.9970 32.0000 1.9926 1.9954 418.3294 419.0443 0.1072 -1.0000 -1.0000 4221801 1582263765.70 151.4913 59.9970 32.0000 1.9918 1.9946 418.3654 419.0815 0.1073 -1.0000 -1.0000 4221863 1582263765.80 151.4913 59.9970 32.0000 1.9923 1.9951 418.3904 419.1065 0.1074 -1.0000 -1.0000 4221942 1582263765.90 151.4913 59.9970 32.0000 1.9927 1.9955 418.2881 419.0032 0.1072 -1.0000 -1.0000 4222004 1582263766.00 151.4913 59.9970 32.0000 1.9936 1.9964 418.2370 418.9525 0.1073 -1.0000 -1.0000 4222067 1582263766.10 151.4486 59.9970 32.0000 1.9936 1.9964 418.2910 419.0067 0.1073 -1.0000 -1.0000 4222145 1582263766.20 151.4486 59.9970 32.0000 1.9933 1.9961 418.3271 419.0433 0.1074 -1.0000 -1.0000 4222207 1582263766.30 151.4486 59.9970 32.0000 1.9932 1.9960 418.2138 418.9300 0.1073 -1.0000 -1.0000 4222270 1582263766.40 151.4486 59.9970 32.0000 1.9931 1.9959 418.2581 418.9735 0.1073 -1.0000 -1.0000 4222332 1582263766.50 151.4486 59.9970 32.0000 1.9927 1.9955 418.4377 419.1541 0.1074 -1.0000 -1.0000 4222410 1582263766.60 151.4708 59.9970 32.0000 1.9923 1.9951 418.5175 419.2338 0.1073 -1.0000 -1.0000 4222488 1582263766.70 151.5021 59.9970 32.0000 1.9930 1.9959 418.3007 419.0165 0.1073 -1.0000 -1.0000 4222551 1582263766.80 151.5021 59.9970 32.0000 1.9942 1.9970 418.2759 418.9926 0.1074 -1.0000 -1.0000 4222614 1582263766.90 151.5021 59.9970 32.0000 1.9927 1.9955 418.2918 419.0068 0.1073 -1.0000 -1.0000 4222692 1582263767.00 151.5021 59.9970 32.0000 1.9933 1.9961 418.4997 419.2165 0.1075 -1.0000 -1.0000 4222754 1582263767.10 151.5021 59.9970 32.0000 1.9935 1.9963 418.3290 419.0452 0.1074 -1.0000 -1.0000 4222817 1582263767.20 151.5021 59.9970 32.0000 1.9939 1.9967 418.2640 418.9805 0.1074 -1.0000 -1.0000 4223004 1582263767.30 151.5021 59.9970 32.0000 1.9936 1.9964 418.3392 419.0553 0.1074 -1.0000 -1.0000 4223067 1582263767.40 151.5021 59.9970 32.0000 1.9921 1.9950 418.3507 419.0680 0.1076 -1.0000 -1.0000 4223129 1582263767.50 151.5021 59.9970 32.0000 1.9929 1.9958 418.1842 418.9004 0.1074 -1.0000 -1.0000 4223207 1582263767.60 151.5021 59.9970 32.0000 1.9930 1.9958 418.3470 419.0638 0.1075 -1.0000 -1.0000 4223270 1582263767.70 151.5021 59.9970 32.0000 1.9926 1.9954 418.4818 419.1988 0.1075 -1.0000 -1.0000 4224254 1582263767.80 151.4926 59.9970 32.0000 1.9929 1.9958 418.3246 419.0422 0.1076 -1.0000 -1.0000 4224332 1582263767.90 151.4926 59.9970 32.0000 1.9936 1.9964 418.2604 418.9779 0.1076 -1.0000 -1.0000 4224395 1582263768.00 151.4926 59.9970 32.0000 1.9929 1.9957 418.3862 419.1041 0.1076 -1.0000 -1.0000 4224457 1582263768.10 151.4926 59.9970 32.0000 1.9923 1.9951 418.4583 419.1763 0.1076 -1.0000 -1.0000 4224535 1582263768.20 151.4926 59.9970 32.0000 1.9925 1.9953 418.4106 419.1272 0.1075 -1.0000 -1.0000 4224598 1582263768.30 151.4926 59.9970 32.0000 1.9930 1.9958 418.2246 418.9424 0.1077 -1.0000 -1.0000 4224660 1582263768.40 151.5509 59.9970 32.0000 1.9926 1.9954 418.3026 419.0208 0.1077 -1.0000 -1.0000 4224723 1582263768.50 151.5509 59.9970 32.0000 1.9928 1.9957 418.3999 419.1181 0.1077 -1.0000 -1.0000 4224786 1582263768.60 151.5509 59.9970 32.0000 1.9935 1.9963 418.2728 418.9916 0.1078 -1.0000 -1.0000 4224863 1582263768.70 151.5509 59.9970 32.0000 1.9929 1.9958 418.3239 419.0429 0.1077 -1.0000 -1.0000 4224926 1582263768.80 151.5489 59.9970 32.0000 1.9921 1.9949 418.3782 419.0969 0.1076 -1.0000 -1.0000 4224988 1582263768.90 151.4976 59.9970 32.0000 1.9923 1.9951 418.4043 419.1236 0.1078 -1.0000 -1.0000 4225067 1582263769.00 151.4976 59.9970 32.0000 1.9929 1.9958 418.2887 419.0071 0.1078 -1.0000 -1.0000 4225129 1582263769.10 151.4976 59.9970 32.0000 1.9925 1.9953 418.3446 419.0632 0.1077 -1.0000 -1.0000 4225192 1582263769.20 151.4976 59.9970 32.0000 1.9917 1.9945 418.4370 419.1561 0.1078 -1.0000 -1.0000 4225254 1582263769.30 151.4976 59.9970 32.0000 1.9920 1.9948 418.3424 419.0615 0.1079 -1.0000 -1.0000 4225317 1582263769.40 151.5377 59.9973 32.0000 1.9936 1.9964 418.3004 419.0199 0.1078 -1.0000 -1.0000 4225379 1582263769.50 151.5677 59.9975 32.0000 1.9936 1.9964 418.2136 418.9331 0.1079 -1.0000 -1.0000 4225457 1582263769.60 151.5677 59.9975 32.0000 1.9929 1.9958 418.4007 419.1196 0.1078 -1.0000 -1.0000 4225520 1582263769.70 151.5677 59.9975 32.0000 1.9932 1.9960 418.2581 418.9774 0.1079 -1.0000 -1.0000 4225598 1582263769.80 151.5677 59.9975 32.0000 1.9929 1.9957 418.3202 419.0396 0.1078 -1.0000 -1.0000 4225739 1582263769.90 151.5677 59.9975 32.0000 1.9919 1.9948 418.4742 419.1933 0.1078 -1.0000 -1.0000 4225801 1582263770.00 151.5677 59.9975 32.0000 1.9921 1.9950 418.4340 419.1543 0.1079 -1.0000 -1.0000 4225863 1582263770.10 151.5677 59.9975 32.0000 1.9932 1.9960 418.2214 418.9406 0.1078 -1.0000 -1.0000 4225942 1582263770.20 151.5677 59.9975 32.0000 1.9931 1.9959 418.4374 419.1571 0.1079 -1.0000 -1.0000 4226004 1582263770.30 151.5677 59.9975 32.0000 1.9934 1.9962 418.5238 419.2442 0.1079 -1.0000 -1.0000 4226239 1582263770.40 151.5677 59.9975 32.0000 1.9938 1.9967 418.4863 419.2059 0.1079 -1.0000 -1.0000 4226301 1582263770.50 151.5677 59.9975 32.0000 1.9930 1.9958 418.3388 419.0588 0.1079 -1.0000 -1.0000 4226363 1582263770.60 151.5712 59.9975 32.0000 1.9927 1.9955 418.4272 419.1480 0.1080 -1.0000 -1.0000 4226442 1582263770.70 151.5842 59.9975 32.0000 1.9927 1.9955 418.5755 419.2953 0.1079 -1.0000 -1.0000 4226504 1582263770.80 151.5842 59.9975 32.0000 1.9926 1.9954 418.4112 419.1309 0.1079 -1.0000 -1.0000 4227332 1582263770.90 151.5842 59.9975 32.0000 1.9932 1.9961 418.3669 419.0865 0.1079 -1.0000 -1.0000 4227411 1582263771.00 151.5842 59.9975 32.0000 1.9931 1.9959 418.3862 419.1071 0.1081 -1.0000 -1.0000 4227473 1582263771.10 151.5842 59.9975 32.0000 1.9924 1.9952 418.5720 419.2933 0.1080 -1.0000 -1.0000 4227536 1582263771.20 151.5842 59.9975 32.0000 1.9928 1.9957 418.4637 419.1837 0.1079 -1.0000 -1.0000 4227598 1582263771.30 151.4696 59.9975 32.0000 1.9934 1.9962 418.3444 419.0635 0.1078 -1.0000 -1.0000 4227660 1582263771.40 151.4696 59.9975 32.0000 1.9928 1.9956 418.3243 419.0437 0.1079 -1.0000 -1.0000 4227723 1582263771.50 151.4696 59.9975 32.0000 1.9927 1.9955 418.3999 419.1205 0.1081 -1.0000 -1.0000 4227801 1582263771.60 151.4696 59.9975 32.0000 1.9928 1.9957 418.4890 419.2107 0.1082 -1.0000 -1.0000 4227863 1582263771.70 151.4696 59.9975 32.0000 1.9940 1.9968 418.3053 419.0272 0.1083 -1.0000 -1.0000 4227926 1582263771.80 151.5833 59.9975 32.0000 1.9930 1.9958 418.2590 418.9804 0.1082 -1.0000 -1.0000 4228004 1582263771.90 151.5985 59.9975 32.0000 1.9928 1.9956 418.3689 419.0907 0.1082 -1.0000 -1.0000 4228067 1582263772.00 151.5985 59.9975 32.0000 1.9933 1.9961 418.3257 419.0471 0.1082 -1.0000 -1.0000 4228129 1582263772.10 151.5985 59.9975 32.0000 1.9935 1.9963 418.2734 418.9958 0.1084 -1.0000 -1.0000 4228207 1582263772.20 151.5985 59.9975 32.0000 1.9932 1.9960 418.2405 418.9628 0.1083 -1.0000 -1.0000 4228270 1582263772.30 151.5985 59.9975 32.0000 1.9929 1.9958 418.4087 419.1310 0.1083 -1.0000 -1.0000 4228332 1582263772.40 151.4144 59.9975 32.0000 1.9926 1.9954 418.4014 419.1235 0.1082 -1.0000 -1.0000 4228410 1582263772.50 151.4144 59.9975 32.0000 1.9933 1.9962 418.2415 418.9633 0.1083 -1.0000 -1.0000 4228473 1582263772.60 151.4144 59.9975 32.0000 1.9936 1.9964 418.1491 418.8714 0.1084 -1.0000 -1.0000 4228551 1582263772.70 151.4144 59.9975 32.0000 1.9910 1.9938 418.3652 419.0882 0.1084 -1.0000 -1.0000 4228614 1582263772.80 151.4144 59.9975 32.0000 1.9919 1.9947 418.4510 419.1739 0.1084 -1.0000 -1.0000 4228676 1582263772.90 151.4144 59.9975 32.0000 1.9933 1.9961 418.2673 418.9894 0.1083 -1.0000 -1.0000 4229098 1582263773.00 151.4144 59.9975 32.0000 1.9928 1.9956 418.2620 418.9846 0.1084 -1.0000 -1.0000 4229160 1582263773.10 151.4144 59.9975 32.0000 1.9927 1.9955 418.4234 419.1473 0.1086 -1.0000 -1.0000 4229223 1582263773.20 151.4144 59.9975 32.0000 1.9934 1.9963 418.3634 419.0875 0.1085 -1.0000 -1.0000 4229286 1582263773.30 151.4144 59.9975 32.0000 1.9931 1.9959 418.2414 418.9649 0.1085 -1.0000 -1.0000 4229348 1582263773.40 151.4144 59.9975 32.0000 1.9930 1.9958 418.3642 419.0887 0.1086 -1.0000 -1.0000 4229442 1582263773.50 151.4144 59.9975 32.0000 1.9921 1.9949 418.4596 419.1839 0.1086 -1.0000 -1.0000 4229504 1582263773.60 151.5570 59.9975 32.0000 1.9933 1.9961 418.3432 419.0672 0.1086 -1.0000 -1.0000 4229567 1582263773.70 151.5570 59.9975 32.0000 1.9928 1.9956 418.1973 418.9213 0.1085 -1.0000 -1.0000 4229629 1582263773.80 151.5570 59.9975 32.0000 1.9932 1.9961 418.2741 418.9971 0.1084 -1.0000 -1.0000 4229707 1582263773.90 151.5570 59.9975 32.0000 1.9922 1.9951 418.4182 419.1416 0.1085 -1.0000 -1.0000 4229832 1582263774.00 151.5570 59.9975 32.0000 1.9930 1.9958 418.2161 418.9400 0.1086 -1.0000 -1.0000 4229895 1582263774.10 151.5570 59.9975 32.0000 1.9936 1.9964 418.1678 418.8917 0.1086 -1.0000 -1.0000 4229973 1582263774.20 151.4904 59.9974 32.0000 1.9927 1.9955 418.2522 418.9752 0.1084 -1.0000 -1.0000 4230035 1582263774.30 151.4904 59.9974 32.0000 1.9923 1.9951 418.4300 419.1536 0.1085 -1.0000 -1.0000 4230098 1582263774.40 151.4904 59.9974 32.0000 1.9932 1.9960 418.3840 419.1085 0.1086 -1.0000 -1.0000 4230332 1582263774.50 151.4904 59.9974 32.0000 1.9932 1.9961 418.2584 418.9823 0.1085 -1.0000 -1.0000 4230395 1582263774.60 151.4904 59.9974 32.0000 1.9921 1.9949 418.3492 419.0724 0.1084 -1.0000 -1.0000 4230473 1582263774.70 151.4904 59.9974 32.0000 1.9919 1.9947 418.4458 419.1688 0.1084 -1.0000 -1.0000 4230535 1582263774.80 151.4904 59.9974 32.0000 1.9920 1.9948 418.3176 419.0417 0.1086 -1.0000 -1.0000 4230598 1582263774.90 151.4904 59.9974 32.0000 1.9931 1.9959 418.2723 418.9961 0.1085 -1.0000 -1.0000 4230660 1582263775.00 151.4904 59.9974 32.0000 1.9930 1.9959 418.2946 419.0182 0.1085 -1.0000 -1.0000 4231332 1582263775.10 151.4904 59.9974 32.0000 1.9928 1.9957 418.4279 419.1524 0.1086 -1.0000 -1.0000 4231395 1582263775.20 151.4904 59.9974 32.0000 1.9933 1.9962 418.3487 419.0715 0.1084 -1.0000 -1.0000 4231473 1582263775.30 151.4632 59.9974 32.0000 1.9936 1.9964 418.2695 418.9932 0.1086 -1.0000 -1.0000 4231536 1582263775.40 151.4340 59.9974 32.0000 1.9924 1.9953 418.3886 419.1130 0.1086 -1.0000 -1.0000 4231598 1582263775.50 151.4340 59.9974 32.0000 1.9924 1.9953 418.4783 419.2026 0.1085 -1.0000 -1.0000 4231676 1582263775.60 151.4340 59.9974 32.0000 1.9926 1.9954 418.3055 419.0288 0.1084 -1.0000 -1.0000 4231738 1582263775.70 151.4340 59.9974 32.0000 1.9931 1.9959 418.2050 418.9289 0.1087 -1.0000 -1.0000 4231801 1582263775.80 151.4340 59.9974 32.0000 1.9925 1.9954 418.3229 419.0458 0.1083 -1.0000 -1.0000 4231863 1582263775.90 151.5251 59.9974 32.0000 1.9921 1.9949 418.4020 419.1245 0.1084 -1.0000 -1.0000 4231926 1582263776.00 151.5251 59.9974 32.0000 1.9922 1.9950 418.2856 419.0085 0.1083 -1.0000 -1.0000 4231988 1582263776.10 151.5251 59.9974 32.0000 1.9931 1.9959 418.2306 418.9534 0.1084 -1.0000 -1.0000 4232067 1582263776.20 151.5251 59.9974 32.0000 1.9924 1.9953 418.4317 419.1548 0.1084 -1.0000 -1.0000 4232129 1582263776.30 151.5251 59.9974 32.0000 1.9924 1.9952 418.4051 419.1283 0.1084 -1.0000 -1.0000 4232192 1582263776.40 151.5251 59.9974 32.0000 1.9933 1.9961 418.2316 418.9539 0.1082 -1.0000 -1.0000 4232270 1582263776.50 151.5448 59.9974 32.0000 1.9926 1.9954 418.2800 419.0018 0.1083 -1.0000 -1.0000 4232598 1582263776.60 151.5448 59.9974 32.0000 1.9919 1.9948 418.4099 419.1328 0.1084 -1.0000 -1.0000 4232676 1582263776.70 151.5448 59.9974 32.0000 1.9930 1.9959 418.1907 418.9133 0.1084 -1.0000 -1.0000 4232738 1582263776.80 151.5448 59.9974 32.0000 1.9926 1.9955 418.2388 418.9612 0.1083 -1.0000 -1.0000 4232801 1582263776.90 151.5448 59.9974 32.0000 1.9919 1.9947 418.2994 419.0217 0.1083 -1.0000 -1.0000 4232863 1582263777.00 151.5448 59.9974 32.0000 1.9923 1.9952 418.3342 419.0563 0.1082 -1.0000 -1.0000 4232926 1582263777.10 151.5448 59.9974 32.0000 1.9938 1.9966 418.2983 419.0198 0.1082 -1.0000 -1.0000 4232988 1582263777.20 151.5448 59.9974 32.0000 1.9930 1.9959 418.2707 418.9919 0.1081 -1.0000 -1.0000 4233067 1582263777.30 151.5448 59.9974 32.0000 1.9926 1.9954 418.2646 418.9854 0.1080 -1.0000 -1.0000 4233129 1582263777.40 151.5448 59.9974 32.0000 1.9923 1.9951 418.5076 419.2290 0.1082 -1.0000 -1.0000 4233192 1582263777.50 151.5448 59.9974 32.0000 1.9927 1.9955 418.3334 419.0541 0.1081 -1.0000 -1.0000 4233270 1582263777.60 151.5441 59.9974 32.0000 1.9930 1.9959 418.1815 418.9035 0.1082 -1.0000 -1.0000 4233332 1582263777.70 151.5441 59.9974 32.0000 1.9922 1.9951 418.3345 419.0561 0.1082 -1.0000 -1.0000 4233395 1582263777.80 151.5441 59.9974 32.0000 1.9930 1.9958 418.3453 419.0671 0.1082 -1.0000 -1.0000 4233473 1582263777.90 151.5441 59.9974 32.0000 1.9933 1.9962 418.1976 418.9187 0.1082 -1.0000 -1.0000 4233536 1582263778.00 151.5441 59.9974 32.0000 1.9923 1.9952 418.3550 419.0768 0.1082 -1.0000 -1.0000 4233598 1582263778.10 151.4841 59.9974 32.0000 1.9921 1.9949 418.4621 419.1833 0.1080 -1.0000 -1.0000 4233879 1582263778.20 151.4686 59.9974 32.0000 1.9928 1.9956 418.3212 419.0419 0.1081 -1.0000 -1.0000 4233942 1582263778.30 151.4686 59.9974 32.0000 1.9930 1.9959 418.2272 418.9473 0.1080 -1.0000 -1.0000 4234004 1582263778.40 151.4686 59.9974 32.0000 1.9926 1.9954 418.3169 419.0371 0.1080 -1.0000 -1.0000 4234082 1582263778.50 151.4686 59.9974 32.0000 1.9921 1.9950 418.4292 419.1500 0.1081 -1.0000 -1.0000 4234145 1582263778.60 151.4686 59.9974 32.0000 1.9936 1.9965 418.2849 419.0042 0.1079 -1.0000 -1.0000 4234582 1582263778.70 151.4686 59.9974 32.0000 1.9931 1.9959 418.2801 419.0004 0.1080 -1.0000 -1.0000 4234645 1582263778.80 151.5413 59.9974 32.0000 1.9924 1.9953 418.4651 419.1858 0.1080 -1.0000 -1.0000 4234707 1582263778.90 151.5527 59.9974 32.0000 1.9925 1.9953 418.3723 419.0928 0.1080 -1.0000 -1.0000 4234786 1582263779.00 151.5527 59.9974 32.0000 1.9922 1.9950 418.2991 419.0198 0.1080 -1.0000 -1.0000 4234848 1582263779.10 151.5527 59.9974 32.0000 1.9924 1.9952 418.4786 419.1976 0.1078 -1.0000 -1.0000 4235082 1582263779.20 151.5527 59.9974 32.0000 1.9924 1.9952 418.4519 419.1712 0.1079 -1.0000 -1.0000 4235145 1582263779.30 151.5544 59.9974 32.0000 1.9935 1.9963 418.1957 418.9145 0.1078 -1.0000 -1.0000 4235207 1582263779.40 151.5682 59.9974 32.0000 1.9928 1.9956 418.2681 418.9868 0.1078 -1.0000 -1.0000 4235270 1582263779.50 151.5682 59.9974 32.0000 1.9923 1.9951 418.4941 419.2130 0.1078 -1.0000 -1.0000 4235348 1582263779.60 151.5682 59.9974 32.0000 1.9921 1.9949 418.5175 419.2377 0.1080 -1.0000 -1.0000 4235614 1582263779.70 151.5682 59.9974 32.0000 1.9931 1.9959 418.3295 419.0498 0.1079 -1.0000 -1.0000 4235676 1582263779.80 151.5682 59.9974 32.0000 1.9925 1.9953 418.2693 418.9867 0.1075 -1.0000 -1.0000 4235738 1582263779.90 151.4203 59.9970 32.0000 1.9920 1.9948 418.4626 419.1808 0.1077 -1.0000 -1.0000 4235801 1582263780.00 151.4203 59.9970 32.0000 1.9922 1.9950 418.4165 419.1345 0.1077 -1.0000 -1.0000 4235863 1582263780.10 151.4203 59.9970 32.0000 1.9926 1.9954 418.2617 418.9804 0.1077 -1.0000 -1.0000 4236067 1582263780.20 151.4203 59.9970 32.0000 1.9921 1.9949 418.4354 419.1530 0.1075 -1.0000 -1.0000 4236129 1582263780.30 151.4203 59.9970 32.0000 1.9919 1.9948 418.5076 419.2259 0.1077 -1.0000 -1.0000 4236192 1582263780.40 151.4203 59.9970 32.0000 1.9931 1.9960 418.3361 419.0535 0.1076 -1.0000 -1.0000 4236270 1582263780.50 151.4203 59.9970 32.0000 1.9930 1.9958 418.2818 418.9997 0.1076 -1.0000 -1.0000 4236332 1582263780.60 151.5008 59.9970 32.0000 1.9920 1.9948 418.4721 419.1907 0.1077 -1.0000 -1.0000 4236567 1582263780.70 151.5008 59.9970 32.0000 1.9929 1.9957 418.4317 419.1495 0.1076 -1.0000 -1.0000 4236629 1582263780.80 151.5008 59.9970 32.0000 1.9924 1.9952 418.3523 419.0702 0.1076 -1.0000 -1.0000 4236692 1582263780.90 151.5008 59.9970 32.0000 1.9928 1.9956 418.1959 418.9130 0.1075 -1.0000 -1.0000 4236754 1582263781.00 151.5008 59.9970 32.0000 1.9925 1.9953 418.3123 419.0302 0.1077 -1.0000 -1.0000 4236817 1582263781.10 151.5276 59.9970 32.0000 1.9923 1.9951 418.4636 419.1819 0.1076 -1.0000 -1.0000 4236879 1582263781.20 151.5365 59.9970 32.0000 1.9925 1.9953 418.3577 419.0755 0.1077 -1.0000 -1.0000 4237098 1582263781.30 151.5365 59.9970 32.0000 1.9932 1.9960 418.2637 418.9806 0.1074 -1.0000 -1.0000 4237160 1582263781.40 151.5365 59.9970 32.0000 1.9925 1.9953 418.3948 419.1126 0.1076 -1.0000 -1.0000 4237223 1582263781.50 151.5365 59.9970 32.0000 1.9925 1.9953 418.4156 419.1337 0.1076 -1.0000 -1.0000 4237301 1582263781.60 151.5365 59.9970 32.0000 1.9934 1.9962 418.3523 419.0704 0.1077 -1.0000 -1.0000 4237363 1582263781.70 151.4377 59.9970 32.0000 1.9931 1.9959 418.2219 418.9387 0.1075 -1.0000 -1.0000 4237582 1582263781.80 151.4377 59.9970 32.0000 1.9916 1.9944 418.3827 419.0996 0.1075 -1.0000 -1.0000 4237645 1582263781.90 151.4377 59.9970 32.0000 1.9925 1.9953 418.4338 419.1511 0.1075 -1.0000 -1.0000 4237707 1582263782.00 151.4377 59.9970 32.0000 1.9928 1.9956 418.2155 418.9324 0.1075 -1.0000 -1.0000 4237770 1582263782.10 151.4377 59.9970 32.0000 1.9933 1.9962 418.3363 419.0526 0.1074 -1.0000 -1.0000 4237848 1582263782.20 151.5349 59.9970 32.0000 1.9928 1.9956 418.3468 419.0633 0.1074 -1.0000 -1.0000 4238582 1582263782.30 151.5349 59.9970 32.0000 1.9925 1.9953 418.4334 419.1506 0.1076 -1.0000 -1.0000 4238645 1582263782.40 151.5349 59.9970 32.0000 1.9938 1.9966 418.1879 418.9061 0.1077 -1.0000 -1.0000 4238723 1582263782.50 151.5349 59.9970 32.0000 1.9931 1.9959 418.3030 419.0210 0.1076 -1.0000 -1.0000 4238786 1582263782.60 151.5349 59.9970 32.0000 1.9925 1.9953 418.4582 419.1747 0.1073 -1.0000 -1.0000 4238848 1582263782.70 151.5619 59.9970 32.0000 1.9929 1.9957 418.3160 419.0331 0.1076 -1.0000 -1.0000 4238911 1582263782.80 151.5841 59.9970 32.0000 1.9934 1.9962 418.2184 418.9365 0.1076 -1.0000 -1.0000 4238973 1582263782.90 151.5841 59.9970 32.0000 1.9927 1.9956 418.4159 419.1331 0.1074 -1.0000 -1.0000 4239082 1582263783.00 151.5841 59.9970 32.0000 1.9923 1.9951 418.4080 419.1249 0.1075 -1.0000 -1.0000 4239145 1582263783.10 151.5841 59.9970 32.0000 1.9926 1.9954 418.2428 418.9609 0.1076 -1.0000 -1.0000 4239208 1582263783.20 151.5817 59.9970 32.0000 1.9926 1.9954 418.3577 419.0742 0.1075 -1.0000 -1.0000 4239286 1582263783.30 151.4778 59.9970 32.0000 1.9920 1.9949 418.3771 419.0954 0.1076 -1.0000 -1.0000 4239348 1582263783.40 151.4778 59.9970 32.0000 1.9926 1.9954 418.3844 419.1019 0.1076 -1.0000 -1.0000 4239411 1582263783.50 151.4778 59.9970 32.0000 1.9940 1.9968 418.1670 418.8843 0.1076 -1.0000 -1.0000 4239473 1582263783.60 151.4778 59.9970 32.0000 1.9925 1.9953 418.5322 419.2495 0.1075 -1.0000 -1.0000 4239551 1582263783.70 151.4778 59.9970 32.0000 1.9928 1.9956 418.4471 419.1651 0.1076 -1.0000 -1.0000 4239598 1582263783.80 151.5382 59.9970 32.0000 1.9927 1.9955 418.3109 419.0287 0.1076 -1.0000 -1.0000 4239676 1582263783.90 151.5497 59.9970 32.0000 1.9928 1.9956 418.3206 419.0380 0.1076 -1.0000 -1.0000 4239754 1582263784.00 151.5497 59.9970 32.0000 1.9917 1.9946 418.5261 419.2449 0.1077 -1.0000 -1.0000 4239817 1582263784.10 151.5497 59.9970 32.0000 1.9931 1.9959 418.4536 419.1728 0.1078 -1.0000 -1.0000 4239879 1582263784.20 151.5497 59.9970 32.0000 1.9927 1.9955 418.2973 419.0153 0.1077 -1.0000 -1.0000 4240004 1582263784.30 151.5497 59.9970 32.0000 1.9944 1.9972 418.2318 418.9503 0.1077 -1.0000 -1.0000 4240067 1582263784.40 151.5497 59.9970 32.0000 1.9929 1.9957 418.4125 419.1308 0.1077 -1.0000 -1.0000 4240145 1582263784.50 151.5497 59.9970 32.0000 1.9925 1.9953 418.4227 419.1407 0.1077 -1.0000 -1.0000 4240207 1582263784.60 151.5497 59.9970 32.0000 1.9926 1.9954 418.3481 419.0668 0.1078 -1.0000 -1.0000 4240285 1582263784.70 151.5497 59.9970 32.0000 1.9923 1.9952 418.3013 419.0204 0.1078 -1.0000 -1.0000 4240520 1582263784.80 151.5497 59.9970 32.0000 1.9923 1.9951 418.3912 419.1100 0.1078 -1.0000 -1.0000 4240567 1582263784.90 151.5353 59.9971 32.0000 1.9927 1.9955 418.4680 419.1888 0.1079 -1.0000 -1.0000 4240645 1582263785.00 151.4836 59.9973 32.0000 1.9928 1.9956 418.2434 418.9620 0.1078 -1.0000 -1.0000 4240707 1582263785.10 151.4836 59.9973 32.0000 1.9926 1.9954 418.1943 418.9129 0.1078 -1.0000 -1.0000 4240770 1582263785.20 151.4836 59.9973 32.0000 1.9922 1.9950 418.3398 419.0585 0.1078 -1.0000 -1.0000 4240848 1582263785.30 151.4836 59.9973 32.0000 1.9917 1.9946 418.4029 419.1228 0.1079 -1.0000 -1.0000 4241286 1582263785.40 151.4836 59.9973 32.0000 1.9928 1.9957 418.3663 419.0868 0.1080 -1.0000 -1.0000 4241348 1582263785.50 151.3630 59.9973 32.0000 1.9933 1.9961 418.3268 419.0474 0.1080 -1.0000 -1.0000 4241426 1582263785.60 151.3630 59.9973 32.0000 1.9927 1.9955 418.3388 419.0589 0.1079 -1.0000 -1.0000 4241488 1582263785.70 151.3630 59.9973 32.0000 1.9922 1.9950 418.3791 419.0983 0.1078 -1.0000 -1.0000 4241551 1582263785.80 151.3630 59.9973 32.0000 1.9922 1.9950 418.4737 419.1940 0.1080 -1.0000 -1.0000 4241738 1582263785.90 151.3630 59.9973 32.0000 1.9926 1.9954 418.1498 418.8698 0.1081 -1.0000 -1.0000 4241801 1582263786.00 151.4632 59.9973 32.0000 1.9925 1.9953 418.3452 419.0663 0.1081 -1.0000 -1.0000 4241863 1582263786.10 151.5476 59.9973 32.0000 1.9924 1.9952 418.4480 419.1676 0.1078 -1.0000 -1.0000 4241942 1582263786.20 151.5476 59.9973 32.0000 1.9932 1.9960 418.3312 419.0507 0.1079 -1.0000 -1.0000 4242004 1582263786.30 151.5476 59.9973 32.0000 1.9928 1.9956 418.1952 418.9145 0.1078 -1.0000 -1.0000 4242238 1582263786.40 151.5476 59.9973 32.0000 1.9932 1.9960 418.4216 419.1418 0.1080 -1.0000 -1.0000 4242317 1582263786.50 151.5476 59.9973 32.0000 1.9931 1.9959 418.4272 419.1472 0.1080 -1.0000 -1.0000 4242379 1582263786.60 151.5601 59.9973 32.0000 1.9939 1.9967 418.3297 419.0509 0.1081 -1.0000 -1.0000 4242457 1582263786.70 151.5601 59.9973 32.0000 1.9932 1.9960 418.1907 418.9109 0.1080 -1.0000 -1.0000 4242520 1582263786.80 151.5601 59.9973 32.0000 1.9924 1.9952 418.3081 419.0276 0.1079 -1.0000 -1.0000 4242582 1582263786.90 151.5601 59.9973 32.0000 1.9925 1.9953 418.4139 419.1337 0.1079 -1.0000 -1.0000 4242645 1582263787.00 151.5601 59.9973 32.0000 1.9929 1.9957 418.3540 419.0734 0.1079 -1.0000 -1.0000 4242707 1582263787.10 151.5601 59.9973 32.0000 1.9924 1.9952 418.3712 419.0909 0.1079 -1.0000 -1.0000 4242786 1582263787.20 151.4325 59.9973 32.0000 1.9930 1.9959 418.3197 419.0383 0.1077 -1.0000 -1.0000 4242848 1582263787.30 151.4325 59.9973 32.0000 1.9928 1.9956 418.2940 419.0137 0.1078 -1.0000 -1.0000 4242911 1582263787.40 151.4325 59.9973 32.0000 1.9934 1.9962 418.4158 419.1359 0.1079 -1.0000 -1.0000 4242988 1582263787.50 151.4325 59.9973 32.0000 1.9923 1.9951 418.4430 419.1621 0.1077 -1.0000 -1.0000 4243067 1582263787.60 151.4325 59.9973 32.0000 1.9932 1.9960 418.3128 419.0322 0.1079 -1.0000 -1.0000 4243129 1582263787.70 151.5709 59.9973 32.0000 1.9929 1.9958 418.1708 418.8897 0.1078 -1.0000 -1.0000 4243192 1582263787.80 151.5728 59.9973 32.0000 1.9922 1.9950 418.2958 419.0146 0.1078 -1.0000 -1.0000 4243270 1582263787.90 151.5728 59.9973 32.0000 1.9929 1.9958 418.3199 419.0397 0.1079 -1.0000 -1.0000 4243551 1582263788.00 151.5728 59.9973 32.0000 1.9942 1.9971 418.1864 418.9053 0.1079 -1.0000 -1.0000 4243645 1582263788.10 151.5728 59.9973 32.0000 1.9941 1.9969 418.2703 418.9898 0.1079 -1.0000 -1.0000 4243707 1582263788.20 151.5728 59.9973 32.0000 1.9933 1.9962 418.2878 419.0066 0.1077 -1.0000 -1.0000 4243770 1582263788.30 151.5728 59.9973 32.0000 1.9936 1.9964 418.0446 418.7636 0.1079 -1.0000 -1.0000 4243832 1582263788.40 151.5728 59.9973 32.0000 1.9922 1.9951 418.2772 418.9968 0.1079 -1.0000 -1.0000 4244379 1582263788.50 151.5728 59.9973 32.0000 1.9925 1.9953 418.3931 419.1131 0.1079 -1.0000 -1.0000 4244442 1582263788.60 151.5431 59.9973 32.0000 1.9927 1.9955 418.2241 418.9438 0.1079 -1.0000 -1.0000 4244520 1582263788.70 151.5181 59.9973 32.0000 1.9928 1.9956 418.2438 418.9641 0.1080 -1.0000 -1.0000 4244582 1582263788.80 151.5181 59.9973 32.0000 1.9924 1.9952 418.3853 419.1047 0.1079 -1.0000 -1.0000 4244645 1582263788.90 151.5181 59.9973 32.0000 1.9921 1.9949 418.3960 419.1156 0.1078 -1.0000 -1.0000 4244723 1582263789.00 151.4344 59.9973 32.0000 1.9930 1.9959 418.2240 418.9431 0.1079 -1.0000 -1.0000 4244786 1582263789.10 151.4344 59.9973 32.0000 1.9932 1.9960 418.2374 418.9581 0.1080 -1.0000 -1.0000 4244848 1582263789.20 151.4344 59.9973 32.0000 1.9929 1.9957 418.3860 419.1062 0.1080 -1.0000 -1.0000 4244911 1582263789.30 151.4344 59.9973 32.0000 1.9926 1.9955 418.4368 419.1564 0.1078 -1.0000 -1.0000 4244973 1582263789.40 151.4344 59.9973 32.0000 1.9925 1.9954 418.3088 419.0292 0.1081 -1.0000 -1.0000 4245098 1582263789.50 151.4344 59.9973 32.0000 1.9921 1.9950 418.3213 419.0422 0.1080 -1.0000 -1.0000 4245176 1582263789.60 151.4344 59.9973 32.0000 1.9923 1.9951 418.4011 419.1209 0.1079 -1.0000 -1.0000 4245239 1582263789.70 151.4462 59.9973 32.0000 1.9927 1.9955 418.3111 419.0306 0.1079 -1.0000 -1.0000 4245301 1582263789.80 151.5044 59.9973 32.0000 1.9931 1.9959 418.2444 418.9639 0.1080 -1.0000 -1.0000 4245379 1582263789.90 151.5595 59.9984 32.0000 1.9931 1.9959 418.2376 418.9575 0.1080 -1.0000 -1.0000 4245614 1582263790.00 151.5595 59.9984 32.0000 1.9915 1.9944 418.4043 419.1255 0.1082 -1.0000 -1.0000 4245660 1582263790.10 151.5595 59.9984 32.0000 1.9923 1.9952 418.3740 419.0966 0.1082 -1.0000 -1.0000 4245738 1582263790.20 151.5595 59.9984 32.0000 1.9929 1.9957 418.2270 418.9477 0.1081 -1.0000 -1.0000 4245801 1582263790.30 151.5595 59.9984 32.0000 1.9931 1.9959 418.3884 419.1089 0.1079 -1.0000 -1.0000 4245863 1582263790.40 151.5595 59.9984 32.0000 1.9922 1.9950 418.4287 419.1507 0.1083 -1.0000 -1.0000 4245942 1582263790.50 151.5595 59.9984 32.0000 1.9922 1.9950 418.3558 419.0779 0.1082 -1.0000 -1.0000 4246129 1582263790.60 151.5595 59.9984 32.0000 1.9928 1.9956 418.3232 419.0436 0.1080 -1.0000 -1.0000 4246207 1582263790.70 151.5595 59.9984 32.0000 1.9923 1.9951 418.4287 419.1501 0.1082 -1.0000 -1.0000 4246270 1582263790.80 151.5318 59.9984 32.0000 1.9935 1.9964 418.3822 419.1049 0.1083 -1.0000 -1.0000 4246332 1582263790.90 151.5297 59.9984 32.0000 1.9932 1.9961 418.3352 419.0563 0.1082 -1.0000 -1.0000 4246410 1582263791.00 151.5297 59.9984 32.0000 1.9928 1.9956 418.4224 419.1451 0.1083 -1.0000 -1.0000 4246895 1582263791.10 151.5297 59.9984 32.0000 1.9925 1.9953 418.3910 419.1135 0.1083 -1.0000 -1.0000 4246957 1582263791.20 151.5195 59.9984 32.0000 1.9930 1.9959 418.3123 419.0340 0.1083 -1.0000 -1.0000 4247036 1582263791.30 151.5195 59.9984 32.0000 1.9935 1.9963 418.1865 418.9095 0.1084 -1.0000 -1.0000 4247098 1582263791.40 151.5195 59.9984 32.0000 1.9926 1.9954 418.2887 419.0104 0.1081 -1.0000 -1.0000 4247160 1582263791.50 151.5195 59.9984 32.0000 1.9925 1.9953 418.3877 419.1095 0.1082 -1.0000 -1.0000 4247395 1582263791.60 151.5696 59.9984 32.0000 1.9938 1.9966 418.3235 419.0456 0.1083 -1.0000 -1.0000 4247457 1582263791.70 151.5696 59.9984 32.0000 1.9940 1.9968 418.3091 419.0316 0.1083 -1.0000 -1.0000 4247520 1582263791.80 151.5696 59.9984 32.0000 1.9925 1.9954 418.4015 419.1241 0.1083 -1.0000 -1.0000 4247598 1582263791.90 151.5696 59.9984 32.0000 1.9929 1.9957 418.3262 419.0470 0.1081 -1.0000 -1.0000 4247660 1582263792.00 151.5696 59.9984 32.0000 1.9934 1.9963 418.2299 418.9521 0.1084 -1.0000 -1.0000 4247988 1582263792.10 151.4589 59.9984 32.0000 1.9929 1.9957 418.2666 418.9897 0.1084 -1.0000 -1.0000 4248067 1582263792.20 151.4497 59.9984 32.0000 1.9916 1.9944 418.4595 419.1819 0.1083 -1.0000 -1.0000 4248129 1582263792.30 151.4497 59.9984 32.0000 1.9913 1.9941 418.3946 419.1177 0.1084 -1.0000 -1.0000 4248192 1582263792.40 151.4497 59.9984 32.0000 1.9925 1.9953 418.2516 418.9746 0.1084 -1.0000 -1.0000 4248254 1582263792.50 151.4497 59.9984 32.0000 1.9930 1.9959 418.1765 418.8983 0.1082 -1.0000 -1.0000 4248348 1582263792.60 151.4528 59.9984 32.0000 1.9930 1.9958 418.4050 419.1267 0.1082 -1.0000 -1.0000 4248426 1582263792.70 151.4941 59.9984 32.0000 1.9926 1.9954 418.3654 419.0872 0.1083 -1.0000 -1.0000 4248489 1582263792.80 151.4941 59.9984 32.0000 1.9939 1.9967 418.2132 418.9341 0.1081 -1.0000 -1.0000 4248551 1582263792.90 151.4941 59.9984 32.0000 1.9936 1.9964 418.4879 419.2097 0.1082 -1.0000 -1.0000 4248614 1582263793.00 151.4941 59.9984 32.0000 1.9934 1.9962 418.3240 419.0463 0.1083 -1.0000 -1.0000 4248676 1582263793.10 151.4941 59.9984 32.0000 1.9941 1.9969 418.2466 418.9689 0.1083 -1.0000 -1.0000 4248739 1582263793.20 151.5902 59.9984 32.0000 1.9929 1.9957 418.3203 419.0422 0.1083 -1.0000 -1.0000 4248817 1582263793.30 151.5902 59.9984 32.0000 1.9924 1.9952 418.4847 419.2080 0.1083 -1.0000 -1.0000 4248879 1582263793.40 151.5902 59.9984 32.0000 1.9926 1.9954 418.3717 419.0941 0.1084 -1.0000 -1.0000 4248942 1582263793.50 151.5902 59.9984 32.0000 1.9935 1.9964 418.2447 418.9673 0.1083 -1.0000 -1.0000 4249020 1582263793.60 151.5902 59.9984 32.0000 1.9916 1.9944 418.2723 418.9947 0.1083 -1.0000 -1.0000 4249114 1582263793.70 151.4883 59.9984 32.0000 1.9920 1.9948 418.4127 419.1355 0.1083 -1.0000 -1.0000 4249176 1582263793.80 151.4395 59.9984 32.0000 1.9931 1.9959 418.2986 419.0206 0.1082 -1.0000 -1.0000 4249239 1582263793.90 151.4395 59.9984 32.0000 1.9933 1.9962 418.2333 418.9563 0.1083 -1.0000 -1.0000 4249301 1582263794.00 151.4395 59.9984 32.0000 1.9932 1.9960 418.4048 419.1271 0.1084 -1.0000 -1.0000 4249363 1582263794.10 151.4395 59.9984 32.0000 1.9923 1.9951 418.4725 419.1956 0.1083 -1.0000 -1.0000 4249614 1582263794.20 151.4395 59.9984 32.0000 1.9936 1.9964 418.3729 419.0953 0.1083 -1.0000 -1.0000 4249676 1582263794.30 151.4958 59.9984 32.0000 1.9932 1.9960 418.2357 418.9572 0.1082 -1.0000 -1.0000 4249739 1582263794.40 151.4958 59.9984 32.0000 1.9926 1.9955 418.3657 419.0882 0.1083 -1.0000 -1.0000 4249801 1582263794.50 151.4958 59.9984 32.0000 1.9929 1.9958 418.3802 419.1021 0.1082 -1.0000 -1.0000 4249863 1582263794.60 151.4958 59.9984 32.0000 1.9926 1.9954 418.2103 418.9327 0.1083 -1.0000 -1.0000 4250160 1582263794.70 151.4958 59.9984 32.0000 1.9925 1.9953 418.2509 418.9726 0.1082 -1.0000 -1.0000 4250223 1582263794.80 151.5218 59.9979 32.0000 1.9926 1.9954 418.4744 419.1965 0.1082 -1.0000 -1.0000 4250285 1582263794.90 151.5263 59.9979 32.0000 1.9924 1.9952 418.3870 419.1083 0.1082 -1.0000 -1.0000 4250348 1582263795.00 151.5263 59.9979 32.0000 1.9922 1.9951 418.1867 418.9081 0.1082 -1.0000 -1.0000 4250410 1582263795.10 151.5263 59.9979 32.0000 1.9932 1.9961 418.1337 418.8556 0.1083 -1.0000 -1.0000 4251129 1582263795.20 151.5263 59.9979 32.0000 1.9917 1.9945 418.4318 419.1545 0.1083 -1.0000 -1.0000 4251208 1582263795.30 151.5263 59.9979 32.0000 1.9925 1.9954 418.4110 419.1337 0.1083 -1.0000 -1.0000 4251270 1582263795.40 151.4915 59.9979 32.0000 1.9930 1.9958 418.2304 418.9522 0.1083 -1.0000 -1.0000 4251332 1582263795.50 151.4915 59.9979 32.0000 1.9928 1.9956 418.2535 418.9756 0.1081 -1.0000 -1.0000 4251411 1582263795.60 151.4915 59.9979 32.0000 1.9925 1.9953 418.3683 419.0910 0.1083 -1.0000 -1.0000 4251473 1582263795.70 151.4915 59.9979 32.0000 1.9922 1.9950 418.3741 419.0961 0.1082 -1.0000 -1.0000 4251536 1582263795.80 151.4915 59.9979 32.0000 1.9929 1.9957 418.2959 419.0160 0.1080 -1.0000 -1.0000 4251598 1582263795.90 151.4373 59.9979 32.0000 1.9923 1.9952 418.2333 418.9544 0.1081 -1.0000 -1.0000 4251660 1582263796.00 151.4123 59.9979 32.0000 1.9928 1.9956 418.2698 418.9901 0.1080 -1.0000 -1.0000 4251723 1582263796.10 151.4123 59.9979 32.0000 1.9920 1.9948 418.4451 419.1664 0.1081 -1.0000 -1.0000 4251910 1582263796.20 151.4123 59.9979 32.0000 1.9926 1.9954 418.3741 419.0947 0.1080 -1.0000 -1.0000 4251973 1582263796.30 151.4123 59.9979 32.0000 1.9929 1.9958 418.3152 419.0362 0.1081 -1.0000 -1.0000 4252035 1582263796.40 151.4123 59.9979 32.0000 1.9928 1.9957 418.3180 419.0392 0.1081 -1.0000 -1.0000 4252114 1582263796.50 151.5087 59.9979 32.0000 1.9922 1.9951 418.4066 419.1259 0.1079 -1.0000 -1.0000 4252176 1582263796.60 151.5087 59.9979 32.0000 1.9924 1.9953 418.2754 418.9964 0.1081 -1.0000 -1.0000 4252254 1582263796.70 151.5087 59.9979 32.0000 1.9925 1.9953 418.2029 418.9234 0.1081 -1.0000 -1.0000 4252379 1582263796.80 151.5087 59.9979 32.0000 1.9929 1.9958 418.3361 419.0573 0.1081 -1.0000 -1.0000 4252442 1582263796.90 151.5087 59.9979 32.0000 1.9927 1.9955 418.3874 419.1078 0.1080 -1.0000 -1.0000 4252504 1582263797.00 151.5087 59.9979 32.0000 1.9931 1.9960 418.2380 418.9583 0.1080 -1.0000 -1.0000 4252567 1582263797.10 151.5087 59.9979 32.0000 1.9921 1.9949 418.2036 418.9236 0.1079 -1.0000 -1.0000 4252645 1582263797.20 151.5087 59.9979 32.0000 1.9919 1.9948 418.3789 419.0994 0.1080 -1.0000 -1.0000 4252895 1582263797.30 151.5087 59.9979 32.0000 1.9919 1.9948 418.3806 419.1012 0.1081 -1.0000 -1.0000 4252957 1582263797.40 151.5087 59.9979 32.0000 1.9932 1.9960 418.2200 418.9402 0.1080 -1.0000 -1.0000 4253020 1582263797.50 151.4842 59.9979 32.0000 1.9926 1.9954 418.3147 419.0343 0.1079 -1.0000 -1.0000 4253098 1582263797.60 151.4434 59.9979 32.0000 1.9919 1.9947 418.4209 419.1416 0.1080 -1.0000 -1.0000 4253160 1582263797.70 151.4434 59.9979 32.0000 1.9930 1.9958 418.2365 418.9562 0.1079 -1.0000 -1.0000 4253379 1582263797.80 151.4434 59.9979 32.0000 1.9933 1.9961 418.1473 418.8664 0.1079 -1.0000 -1.0000 4253457 1582263797.90 151.4434 59.9979 32.0000 1.9928 1.9956 418.3371 419.0561 0.1078 -1.0000 -1.0000 4253520 1582263798.00 151.4434 59.9979 32.0000 1.9919 1.9947 418.4392 419.1586 0.1078 -1.0000 -1.0000 4253582 1582263798.10 151.4551 59.9979 32.0000 1.9931 1.9959 418.2914 419.0112 0.1080 -1.0000 -1.0000 4253645 1582263798.20 151.4551 59.9979 32.0000 1.9938 1.9966 418.1722 418.8925 0.1080 -1.0000 -1.0000 4254379 1582263798.30 151.4551 59.9979 32.0000 1.9927 1.9956 418.3084 419.0286 0.1079 -1.0000 -1.0000 4254457 1582263798.40 151.4551 59.9979 32.0000 1.9916 1.9945 418.3797 419.0992 0.1079 -1.0000 -1.0000 4254535 1582263798.50 151.4551 59.9979 32.0000 1.9927 1.9955 418.3025 419.0227 0.1080 -1.0000 -1.0000 4254598 1582263798.60 151.4702 59.9979 32.0000 1.9926 1.9954 418.1922 418.9115 0.1079 -1.0000 -1.0000 4254660 1582263798.70 151.5259 59.9979 32.0000 1.9921 1.9949 418.3162 419.0361 0.1079 -1.0000 -1.0000 4254723 1582263798.80 151.5259 59.9979 32.0000 1.9922 1.9951 418.3409 419.0606 0.1079 -1.0000 -1.0000 4254785 1582263798.90 151.5259 59.9979 32.0000 1.9923 1.9951 418.2236 418.9432 0.1079 -1.0000 -1.0000 4254863 1582263799.00 151.5259 59.9979 32.0000 1.9932 1.9960 418.2697 418.9897 0.1079 -1.0000 -1.0000 4254926 1582263799.10 151.5259 59.9979 32.0000 1.9920 1.9948 418.3247 419.0447 0.1079 -1.0000 -1.0000 4254988 1582263799.20 151.4590 59.9979 32.0000 1.9919 1.9948 418.3841 419.1042 0.1080 -1.0000 -1.0000 4255098 1582263799.30 151.4590 59.9979 32.0000 1.9925 1.9954 418.2153 418.9358 0.1080 -1.0000 -1.0000 4255160 1582263799.40 151.4590 59.9979 32.0000 1.9929 1.9957 418.1643 418.8838 0.1079 -1.0000 -1.0000 4255223 1582263799.50 151.4590 59.9979 32.0000 1.9927 1.9956 418.2608 418.9798 0.1078 -1.0000 -1.0000 4255301 1582263799.60 151.4590 59.9979 32.0000 1.9920 1.9948 418.3086 419.0280 0.1079 -1.0000 -1.0000 4255363 1582263799.70 151.4330 59.9982 32.0000 1.9928 1.9956 418.2412 418.9602 0.1078 -1.0000 -1.0000 4255598 1582263799.80 151.3989 59.9986 32.0000 1.9927 1.9955 418.2882 419.0075 0.1079 -1.0000 -1.0000 4255676 1582263799.90 151.3989 59.9986 32.0000 1.9916 1.9945 418.3700 419.0898 0.1079 -1.0000 -1.0000 4255738 1582263800.00 151.3989 59.9986 32.0000 1.9923 1.9951 418.3512 419.0694 0.1078 -1.0000 -1.0000 4255801 1582263800.10 151.3989 59.9986 32.0000 1.9932 1.9960 418.2264 418.9451 0.1077 -1.0000 -1.0000 4255879 1582263800.20 151.3989 59.9986 32.0000 1.9933 1.9961 418.1556 418.8737 0.1077 -1.0000 -1.0000 4255942 1582263800.30 151.5069 59.9986 32.0000 1.9923 1.9951 418.3114 419.0299 0.1077 -1.0000 -1.0000 4256004 1582263800.40 151.5069 59.9986 32.0000 1.9920 1.9948 418.3768 419.0957 0.1078 -1.0000 -1.0000 4256067 1582263800.50 151.5069 59.9986 32.0000 1.9933 1.9961 418.2574 418.9754 0.1076 -1.0000 -1.0000 4256145 1582263800.60 151.5069 59.9986 32.0000 1.9932 1.9960 418.1962 418.9139 0.1077 -1.0000 -1.0000 4256207 1582263800.70 151.5069 59.9986 32.0000 1.9925 1.9953 418.2957 419.0146 0.1078 -1.0000 -1.0000 4256270 1582263800.80 151.5069 59.9986 32.0000 1.9920 1.9948 418.2547 418.9739 0.1079 -1.0000 -1.0000 4256488 1582263800.90 151.4996 59.9986 32.0000 1.9928 1.9956 418.2327 418.9520 0.1078 -1.0000 -1.0000 4256567 1582263801.00 151.4996 59.9986 32.0000 1.9920 1.9948 418.2951 419.0136 0.1077 -1.0000 -1.0000 4256629 1582263801.10 151.4996 59.9986 32.0000 1.9921 1.9949 418.2897 419.0082 0.1078 -1.0000 -1.0000 4256692 1582263801.20 151.4996 59.9986 32.0000 1.9922 1.9951 418.2597 418.9781 0.1077 -1.0000 -1.0000 4256770 1582263801.30 151.4996 59.9986 32.0000 1.9929 1.9957 418.1692 418.8878 0.1077 -1.0000 -1.0000 4256863 1582263801.40 151.4472 59.9986 32.0000 1.9926 1.9954 418.2222 418.9402 0.1076 -1.0000 -1.0000 4256926 1582263801.50 151.4185 59.9986 32.0000 1.9922 1.9950 418.4370 419.1547 0.1076 -1.0000 -1.0000 4256988 1582263801.60 151.4185 59.9986 32.0000 1.9926 1.9954 418.3607 419.0791 0.1077 -1.0000 -1.0000 4257051 1582263801.70 151.4185 59.9986 32.0000 1.9931 1.9959 418.1773 418.8958 0.1078 -1.0000 -1.0000 4257114 1582263801.80 151.4185 59.9986 32.0000 1.9928 1.9956 418.2944 419.0127 0.1077 -1.0000 -1.0000 4257363 1582263801.90 151.4185 59.9986 32.0000 1.9927 1.9955 418.3926 419.1113 0.1078 -1.0000 -1.0000 4257426 1582263802.00 151.5198 59.9986 32.0000 1.9933 1.9962 418.1404 418.8585 0.1077 -1.0000 -1.0000 4257488 1582263802.10 151.5704 59.9986 32.0000 1.9935 1.9963 418.1311 418.8490 0.1077 -1.0000 -1.0000 4257567 1582263802.20 151.5704 59.9986 32.0000 1.9930 1.9958 418.4008 419.1187 0.1076 -1.0000 -1.0000 4257629 1582263802.30 151.5704 59.9986 32.0000 1.9928 1.9956 418.1177 418.8343 0.1075 -1.0000 -1.0000 4257879 1582263802.40 151.5704 59.9986 32.0000 1.9935 1.9963 418.1962 418.9134 0.1076 -1.0000 -1.0000 4257957 1582263802.50 151.5704 59.9986 32.0000 1.9930 1.9958 418.3499 419.0682 0.1077 -1.0000 -1.0000 4258020 1582263802.60 151.4947 59.9986 32.0000 1.9922 1.9951 418.3422 419.0603 0.1077 -1.0000 -1.0000 4258082 1582263802.70 151.4947 59.9986 32.0000 1.9924 1.9952 418.2687 418.9864 0.1076 -1.0000 -1.0000 4258145 1582263802.80 151.4947 59.9986 32.0000 1.9934 1.9962 418.1596 418.8761 0.1075 -1.0000 -1.0000 4258223 1582263802.90 151.4947 59.9986 32.0000 1.9930 1.9958 418.2786 418.9960 0.1076 -1.0000 -1.0000 4258348 1582263803.00 151.4947 59.9986 32.0000 1.9920 1.9948 418.4020 419.1201 0.1076 -1.0000 -1.0000 4258410 1582263803.10 151.4947 59.9986 32.0000 1.9925 1.9953 418.2281 418.9443 0.1075 -1.0000 -1.0000 4258473 1582263803.20 151.4654 59.9986 32.0000 1.9930 1.9959 418.1192 418.8357 0.1074 -1.0000 -1.0000 4258551 1582263803.30 151.4654 59.9986 32.0000 1.9921 1.9949 418.3534 419.0706 0.1076 -1.0000 -1.0000 4258614 1582263803.40 151.4654 59.9986 32.0000 1.9927 1.9956 418.3348 419.0512 0.1074 -1.0000 -1.0000 4259504 1582263803.50 151.4654 59.9986 32.0000 1.9931 1.9959 418.3254 419.0421 0.1074 -1.0000 -1.0000 4259583 1582263803.60 151.4654 59.9986 32.0000 1.9920 1.9949 418.2930 419.0096 0.1073 -1.0000 -1.0000 4259645 1582263803.70 151.5258 59.9986 32.0000 1.9921 1.9949 418.3947 419.1113 0.1074 -1.0000 -1.0000 4259707 1582263803.80 151.5258 59.9986 32.0000 1.9928 1.9956 418.3884 419.1060 0.1075 -1.0000 -1.0000 4259785 1582263803.90 151.5258 59.9986 32.0000 1.9935 1.9963 418.2256 418.9416 0.1074 -1.0000 -1.0000 4259848 1582263804.00 151.5258 59.9986 32.0000 1.9926 1.9954 418.1529 418.8694 0.1075 -1.0000 -1.0000 4259910 1582263804.10 151.5258 59.9986 32.0000 1.9915 1.9943 418.3442 419.0612 0.1075 -1.0000 -1.0000 4259973 1582263804.20 151.5272 59.9986 32.0000 1.9922 1.9950 418.3516 419.0680 0.1074 -1.0000 -1.0000 4300035 1582263804.30 151.5431 59.9986 32.0000 1.9925 1.9953 418.2351 418.9507 0.1073 -1.0000 -1.0000 4300098 1582263804.40 151.5431 59.9986 32.0000 1.9927 1.9955 418.1204 418.8366 0.1075 -1.0000 -1.0000 4300239 1582263804.50 151.5431 59.9986 32.0000 1.9922 1.9950 418.3522 419.0698 0.1075 -1.0000 -1.0000 4300301 1582263804.60 151.5431 59.9986 32.0000 1.9922 1.9950 418.2542 418.9706 0.1074 -1.0000 -1.0000 4300379 1582263804.70 151.5431 59.9986 32.0000 1.9928 1.9956 418.1254 418.8415 0.1074 -1.0000 -1.0000 4300442 1582263804.80 151.4522 59.9992 32.0000 1.9922 1.9950 418.2490 418.9645 0.1073 -1.0000 -1.0000 4300504 1582263804.90 151.4522 59.9992 32.0000 1.9919 1.9947 418.3435 419.0581 0.1071 -1.0000 -1.0000 4300614 1582263805.00 151.4522 59.9992 32.0000 1.9927 1.9955 418.2181 418.9334 0.1074 -1.0000 -1.0000 4300676 1582263805.10 151.4522 59.9992 32.0000 1.9928 1.9956 418.0695 418.7846 0.1073 -1.0000 -1.0000 4300739 1582263805.20 151.4522 59.9992 32.0000 1.9924 1.9952 418.2415 418.9566 0.1072 -1.0000 -1.0000 4300801 1582263805.30 151.4019 59.9992 32.0000 1.9924 1.9953 418.3882 419.1040 0.1074 -1.0000 -1.0000 4300864 1582263805.40 151.3993 59.9992 32.0000 1.9926 1.9954 418.2680 418.9848 0.1075 -1.0000 -1.0000 4301145 1582263805.50 151.3993 59.9992 32.0000 1.9935 1.9963 418.2007 418.9170 0.1074 -1.0000 -1.0000 4301223 1582263805.60 151.3993 59.9992 32.0000 1.9929 1.9957 418.2347 418.9504 0.1073 -1.0000 -1.0000 4301270 1582263805.70 151.3993 59.9992 32.0000 1.9923 1.9951 418.3330 419.0482 0.1072 -1.0000 -1.0000 4301332 1582263805.80 151.4013 59.9992 32.0000 1.9930 1.9958 418.1345 418.8492 0.1073 -1.0000 -1.0000 4301410 1582263805.90 151.4962 59.9992 32.0000 1.9934 1.9963 418.1367 418.8529 0.1072 -1.0000 -1.0000 4302176 1582263806.00 151.4962 59.9992 32.0000 1.9925 1.9953 418.2893 419.0047 0.1072 -1.0000 -1.0000 4302238 1582263806.10 151.4962 59.9992 32.0000 1.9924 1.9952 418.3359 419.0513 0.1073 -1.0000 -1.0000 4302317 1582263806.20 151.4962 59.9992 32.0000 1.9931 1.9959 418.1741 418.8900 0.1074 -1.0000 -1.0000 4302379 1582263806.30 151.4962 59.9992 32.0000 1.9928 1.9956 418.1118 418.8276 0.1074 -1.0000 -1.0000 4302442 1582263806.40 151.4962 59.9992 32.0000 1.9929 1.9957 418.3684 419.0849 0.1074 -1.0000 -1.0000 4302504 1582263806.50 151.4888 59.9992 32.0000 1.9923 1.9951 418.3082 419.0238 0.1073 -1.0000 -1.0000 4302567 1582263806.60 151.4888 59.9992 32.0000 1.9932 1.9960 418.1093 418.8249 0.1074 -1.0000 -1.0000 4302645 1582263806.70 151.4888 59.9992 32.0000 1.9930 1.9958 418.1155 418.8299 0.1071 -1.0000 -1.0000 4302707 1582263806.80 151.4888 59.9992 32.0000 1.9925 1.9953 418.3138 419.0290 0.1073 -1.0000 -1.0000 4302770 1582263806.90 151.4888 59.9992 32.0000 1.9930 1.9958 418.1476 418.8639 0.1074 -1.0000 -1.0000 4302848 1582263807.00 151.4002 59.9992 32.0000 1.9934 1.9962 418.1215 418.8366 0.1072 -1.0000 -1.0000 4302988 1582263807.10 151.3855 59.9992 32.0000 1.9929 1.9957 418.2850 419.0002 0.1073 -1.0000 -1.0000 4303051 1582263807.20 151.3855 59.9992 32.0000 1.9924 1.9952 418.4214 419.1368 0.1072 -1.0000 -1.0000 4303129 1582263807.30 151.3855 59.9992 32.0000 1.9928 1.9956 418.2693 418.9846 0.1073 -1.0000 -1.0000 4303192 1582263807.40 151.3855 59.9992 32.0000 1.9929 1.9957 418.0470 418.7615 0.1072 -1.0000 -1.0000 4303254 1582263807.50 151.3934 59.9992 32.0000 1.9925 1.9953 418.2049 418.9199 0.1073 -1.0000 -1.0000 4303317 1582263807.60 151.4407 59.9992 32.0000 1.9925 1.9953 418.4053 419.1207 0.1072 -1.0000 -1.0000 4303379 1582263807.70 151.4407 59.9992 32.0000 1.9924 1.9952 418.4331 419.1484 0.1072 -1.0000 -1.0000 4303442 1582263807.80 151.4407 59.9992 32.0000 1.9932 1.9960 418.2931 419.0085 0.1073 -1.0000 -1.0000 4303520 1582263807.90 151.4407 59.9992 32.0000 1.9930 1.9958 418.1847 418.9008 0.1073 -1.0000 -1.0000 4303582 1582263808.00 151.4407 59.9992 32.0000 1.9919 1.9947 418.3417 419.0561 0.1070 -1.0000 -1.0000 4303863 1582263808.10 151.5188 59.9992 32.0000 1.9924 1.9952 418.3507 419.0656 0.1071 -1.0000 -1.0000 4303926 1582263808.20 151.5188 59.9992 32.0000 1.9939 1.9967 418.1773 418.8913 0.1072 -1.0000 -1.0000 4304004 1582263808.30 151.5188 59.9992 32.0000 1.9930 1.9958 418.2968 419.0128 0.1074 -1.0000 -1.0000 4304051 1582263808.40 151.5188 59.9992 32.0000 1.9923 1.9951 418.4797 419.1943 0.1072 -1.0000 -1.0000 4304129 1582263808.50 151.5188 59.9992 32.0000 1.9920 1.9948 418.2799 418.9959 0.1074 -1.0000 -1.0000 4304379 1582263808.60 151.5188 59.9992 32.0000 1.9931 1.9959 418.2174 418.9328 0.1073 -1.0000 -1.0000 4304457 1582263808.70 151.3994 59.9992 32.0000 1.9930 1.9958 418.3783 419.0930 0.1071 -1.0000 -1.0000 4304520 1582263808.80 151.3994 59.9992 32.0000 1.9920 1.9948 418.3138 419.0313 0.1075 -1.0000 -1.0000 4304582 1582263808.90 151.3994 59.9992 32.0000 1.9928 1.9956 418.2312 418.9465 0.1073 -1.0000 -1.0000 4304660 1582263809.00 151.3994 59.9992 32.0000 1.9927 1.9955 418.1966 418.9112 0.1072 -1.0000 -1.0000 4304879 1582263809.10 151.3994 59.9992 32.0000 1.9928 1.9956 418.3381 419.0552 0.1076 -1.0000 -1.0000 4304942 1582263809.20 151.3994 59.9992 32.0000 1.9929 1.9957 418.2507 418.9686 0.1076 -1.0000 -1.0000 4305020 1582263809.30 151.4698 59.9992 32.0000 1.9939 1.9967 418.1450 418.8620 0.1076 -1.0000 -1.0000 4305082 1582263809.40 151.4698 59.9992 32.0000 1.9935 1.9963 418.2731 418.9903 0.1075 -1.0000 -1.0000 4305145 1582263809.50 151.4698 59.9992 32.0000 1.9922 1.9950 418.4256 419.1429 0.1075 -1.0000 -1.0000 4305395 1582263809.60 151.4698 59.9992 32.0000 1.9926 1.9955 418.3287 419.0461 0.1076 -1.0000 -1.0000 4305457 1582263809.70 151.4698 59.9992 32.0000 1.9932 1.9961 418.2350 418.9528 0.1076 -1.0000 -1.0000 4305520 1582263809.80 151.4701 59.9992 32.0000 1.9940 1.9968 418.2195 418.9361 0.1075 -1.0000 -1.0000 4305583 1582263809.90 151.4902 59.9995 32.0000 1.9922 1.9950 418.3168 419.0346 0.1077 -1.0000 -1.0000 4305645 1582263810.00 151.4902 59.9995 32.0000 1.9924 1.9952 418.2598 418.9787 0.1078 -1.0000 -1.0000 4305848 1582263810.10 151.4902 59.9995 32.0000 1.9928 1.9956 418.1884 418.9072 0.1079 -1.0000 -1.0000 4305910 1582263810.20 151.4902 59.9995 32.0000 1.9932 1.9960 418.1957 418.9153 0.1079 -1.0000 -1.0000 4305973 1582263810.30 151.4902 59.9995 32.0000 1.9919 1.9947 418.3350 419.0536 0.1077 -1.0000 -1.0000 4306035 1582263810.40 151.4307 59.9995 32.0000 1.9931 1.9959 418.2802 418.9990 0.1078 -1.0000 -1.0000 4306114 1582263810.50 151.4228 59.9995 32.0000 1.9928 1.9956 418.1694 418.8888 0.1078 -1.0000 -1.0000 4306535 1582263810.60 151.4228 59.9995 32.0000 1.9920 1.9948 418.3223 419.0408 0.1077 -1.0000 -1.0000 4306614 1582263810.70 151.4228 59.9995 32.0000 1.9931 1.9959 418.3522 419.0726 0.1082 -1.0000 -1.0000 4306676 1582263810.80 151.4228 59.9995 32.0000 1.9929 1.9957 418.2448 418.9660 0.1081 -1.0000 -1.0000 4306738 1582263810.90 151.4228 59.9995 32.0000 1.9934 1.9963 418.2628 418.9826 0.1078 -1.0000 -1.0000 4306817 1582263811.00 151.5105 59.9995 32.0000 1.9917 1.9945 418.3457 419.0650 0.1079 -1.0000 -1.0000 4307035 1582263811.10 151.5105 59.9995 32.0000 1.9929 1.9957 418.3882 419.1096 0.1082 -1.0000 -1.0000 4307098 1582263811.20 151.5105 59.9995 32.0000 1.9924 1.9952 418.1701 418.8901 0.1080 -1.0000 -1.0000 4307176 1582263811.30 151.5105 59.9995 32.0000 1.9936 1.9964 418.1647 418.8851 0.1080 -1.0000 -1.0000 4307238 1582263811.40 151.5105 59.9995 32.0000 1.9929 1.9957 418.3160 419.0368 0.1081 -1.0000 -1.0000 4307301 1582263811.50 151.5098 59.9995 32.0000 1.9927 1.9956 418.2851 419.0069 0.1082 -1.0000 -1.0000 4307363 1582263811.60 151.5098 59.9995 32.0000 1.9928 1.9957 418.1197 418.8409 0.1081 -1.0000 -1.0000 4308160 1582263811.70 151.5098 59.9995 32.0000 1.9927 1.9956 418.1799 418.9009 0.1082 -1.0000 -1.0000 4308223 1582263811.80 151.5098 59.9995 32.0000 1.9924 1.9953 418.3562 419.0776 0.1082 -1.0000 -1.0000 4308285 1582263811.90 151.5098 59.9995 32.0000 1.9929 1.9958 418.3948 419.1163 0.1081 -1.0000 -1.0000 4308363 1582263812.00 151.5098 59.9995 32.0000 1.9926 1.9954 418.2258 418.9478 0.1084 -1.0000 -1.0000 4308426 1582263812.10 151.4823 59.9995 32.0000 1.9923 1.9951 418.2611 418.9825 0.1081 -1.0000 -1.0000 4308504 1582263812.20 151.4432 59.9995 32.0000 1.9916 1.9944 418.3432 419.0642 0.1082 -1.0000 -1.0000 4308567 1582263812.30 151.4432 59.9995 32.0000 1.9925 1.9953 418.3275 419.0498 0.1083 -1.0000 -1.0000 4308629 1582263812.40 151.4432 59.9995 32.0000 1.9935 1.9963 418.2242 418.9456 0.1082 -1.0000 -1.0000 4308707 1582263812.50 151.4432 59.9995 32.0000 1.9935 1.9963 418.2077 418.9291 0.1083 -1.0000 -1.0000 4308770 1582263812.60 151.4432 59.9995 32.0000 1.9930 1.9958 418.3789 419.1019 0.1084 -1.0000 -1.0000 4308833 1582263812.70 151.5204 59.9995 32.0000 1.9928 1.9956 418.3624 419.0847 0.1082 -1.0000 -1.0000 4308895 1582263812.80 151.5204 59.9995 32.0000 1.9932 1.9960 418.2688 418.9916 0.1084 -1.0000 -1.0000 4308957 1582263812.90 151.5204 59.9995 32.0000 1.9928 1.9956 418.4425 419.1647 0.1083 -1.0000 -1.0000 4309036 1582263813.00 151.5204 59.9995 32.0000 1.9928 1.9957 418.3733 419.0956 0.1082 -1.0000 -1.0000 4309098 1582263813.10 151.5204 59.9995 32.0000 1.9937 1.9965 418.2294 418.9521 0.1085 -1.0000 -1.0000 4309160 1582263813.20 151.5311 59.9995 32.0000 1.9933 1.9961 418.0833 418.8061 0.1084 -1.0000 -1.0000 4309238 1582263813.30 151.5427 59.9995 32.0000 1.9925 1.9953 418.3734 419.0965 0.1084 -1.0000 -1.0000 4309301 1582263813.40 151.5427 59.9995 32.0000 1.9926 1.9954 418.2965 419.0201 0.1085 -1.0000 -1.0000 4309363 1582263813.50 151.5427 59.9995 32.0000 1.9929 1.9957 418.1470 418.8699 0.1084 -1.0000 -1.0000 4309442 1582263813.60 151.4877 59.9995 32.0000 1.9926 1.9954 418.1912 418.9143 0.1084 -1.0000 -1.0000 4309614 1582263813.70 151.4877 59.9995 32.0000 1.9918 1.9947 418.2556 418.9779 0.1083 -1.0000 -1.0000 4309676 1582263813.80 151.4877 59.9995 32.0000 1.9931 1.9959 418.2571 418.9794 0.1083 -1.0000 -1.0000 4309754 1582263813.90 151.4877 59.9995 32.0000 1.9936 1.9964 418.1670 418.8882 0.1082 -1.0000 -1.0000 4309817 1582263814.00 151.4877 59.9995 32.0000 1.9928 1.9956 418.2702 418.9934 0.1084 -1.0000 -1.0000 4309879 1582263814.10 151.4877 59.9995 32.0000 1.9920 1.9948 418.5164 419.2399 0.1084 -1.0000 -1.0000 4310114 1582263814.20 151.4877 59.9995 32.0000 1.9931 1.9959 418.3557 419.0784 0.1084 -1.0000 -1.0000 4310176 1582263814.30 151.4877 59.9995 32.0000 1.9929 1.9957 418.1824 418.9055 0.1084 -1.0000 -1.0000 4310238 1582263814.40 151.4877 59.9995 32.0000 1.9927 1.9956 418.2203 418.9438 0.1085 -1.0000 -1.0000 4310301 1582263814.50 151.4426 59.9995 32.0000 1.9930 1.9958 418.4132 419.1371 0.1085 -1.0000 -1.0000 4310363 1582263814.60 151.4426 59.9995 32.0000 1.9922 1.9950 418.4075 419.1303 0.1084 -1.0000 -1.0000 4310442 1582263814.70 151.4426 59.9995 32.0000 1.9923 1.9951 418.2469 418.9705 0.1085 -1.0000 -1.0000 4310629 1582263814.80 151.4426 59.9995 32.0000 1.9922 1.9951 418.1790 418.9022 0.1084 -1.0000 -1.0000 4310692 1582263814.90 151.4426 59.9995 32.0000 1.9930 1.9958 418.5063 419.2298 0.1084 -1.0000 -1.0000 4310754 1582263815.00 151.4426 59.9995 32.0000 1.9930 1.9959 418.2708 418.9933 0.1083 -1.0000 -1.0000 4310817 1582263815.10 151.4426 59.9995 32.0000 1.9936 1.9964 418.2222 418.9449 0.1085 -1.0000 -1.0000 4310879 1582263815.20 151.5227 59.9994 32.0000 1.9929 1.9957 418.3507 419.0741 0.1085 -1.0000 -1.0000 4311817 1582263815.30 151.5227 59.9994 32.0000 1.9925 1.9953 418.4439 419.1673 0.1085 -1.0000 -1.0000 4311879 1582263815.40 151.5227 59.9994 32.0000 1.9927 1.9956 418.2155 418.9384 0.1083 -1.0000 -1.0000 4311942 1582263815.50 151.5227 59.9994 32.0000 1.9929 1.9958 418.1386 418.8624 0.1086 -1.0000 -1.0000 4312004 1582263815.60 151.5227 59.9994 32.0000 1.9922 1.9950 418.2341 418.9577 0.1085 -1.0000 -1.0000 4312067 1582263815.70 151.4667 59.9994 32.0000 1.9922 1.9950 418.4057 419.1293 0.1084 -1.0000 -1.0000 4312129 1582263815.80 151.4610 59.9994 32.0000 1.9934 1.9962 418.2470 418.9705 0.1086 -1.0000 -1.0000 4312207 1582263815.90 151.4610 59.9994 32.0000 1.9933 1.9962 418.1623 418.8848 0.1084 -1.0000 -1.0000 4312270 1582263816.00 151.4610 59.9994 32.0000 1.9932 1.9960 418.3225 419.0466 0.1086 -1.0000 -1.0000 4312332 1582263816.10 151.4610 59.9994 32.0000 1.9928 1.9956 418.2843 419.0088 0.1086 -1.0000 -1.0000 4312410 1582263816.20 151.4610 59.9994 32.0000 1.9935 1.9964 418.2180 418.9424 0.1086 -1.0000 -1.0000 4312473 1582263816.30 151.5080 59.9994 32.0000 1.9929 1.9958 418.3091 419.0323 0.1084 -1.0000 -1.0000 4312535 1582263816.40 151.5080 59.9994 32.0000 1.9922 1.9950 418.3654 419.0887 0.1085 -1.0000 -1.0000 4312598 1582263816.50 151.5080 59.9994 32.0000 1.9926 1.9955 418.2569 418.9813 0.1087 -1.0000 -1.0000 4312676 1582263816.60 151.5080 59.9994 32.0000 1.9935 1.9963 418.1432 418.8671 0.1085 -1.0000 -1.0000 4312738 1582263816.70 151.5080 59.9994 32.0000 1.9933 1.9961 418.3222 419.0453 0.1084 -1.0000 -1.0000 4312817 1582263816.80 151.5085 59.9994 32.0000 1.9923 1.9951 418.4491 419.1729 0.1085 -1.0000 -1.0000 4312879 1582263816.90 151.4398 59.9994 32.0000 1.9927 1.9956 418.4177 419.1407 0.1084 -1.0000 -1.0000 4312942 1582263817.00 151.4398 59.9994 32.0000 1.9930 1.9959 418.1989 418.9221 0.1084 -1.0000 -1.0000 4313004 1582263817.10 151.4398 59.9994 32.0000 1.9926 1.9954 418.2150 418.9376 0.1084 -1.0000 -1.0000 4313067 1582263817.20 151.4398 59.9994 32.0000 1.9914 1.9942 418.3825 419.1056 0.1084 -1.0000 -1.0000 4313145 1582263817.30 151.4398 59.9994 32.0000 1.9922 1.9951 418.3640 419.0866 0.1084 -1.0000 -1.0000 4313208 1582263817.40 151.4398 59.9994 32.0000 1.9919 1.9948 418.1748 418.8979 0.1084 -1.0000 -1.0000 4313270 1582263817.50 151.4398 59.9994 32.0000 1.9922 1.9950 418.2801 419.0033 0.1082 -1.0000 -1.0000 4313348 1582263817.60 151.4398 59.9994 32.0000 1.9920 1.9949 418.4189 419.1431 0.1085 -1.0000 -1.0000 4313411 1582263817.70 151.4398 59.9994 32.0000 1.9925 1.9954 418.4511 419.1749 0.1085 -1.0000 -1.0000 4313473 1582263817.80 151.4398 59.9994 32.0000 1.9928 1.9956 418.2283 418.9507 0.1083 -1.0000 -1.0000 4313551 1582263817.90 151.4398 59.9994 32.0000 1.9934 1.9962 418.1572 418.8800 0.1084 -1.0000 -1.0000 4313614 1582263818.00 151.5055 59.9994 32.0000 1.9918 1.9947 418.4349 419.1573 0.1083 -1.0000 -1.0000 4313676 1582263818.10 151.5055 59.9994 32.0000 1.9914 1.9942 418.4093 419.1321 0.1084 -1.0000 -1.0000 4313754 1582263818.20 151.5055 59.9994 32.0000 1.9927 1.9955 418.3112 419.0340 0.1084 -1.0000 -1.0000 4313817 1582263818.30 151.5055 59.9994 32.0000 1.9942 1.9970 418.2982 419.0211 0.1083 -1.0000 -1.0000 4314254 1582263818.40 151.5055 59.9994 32.0000 1.9928 1.9956 418.5100 419.2324 0.1083 -1.0000 -1.0000 4314332 1582263818.50 151.5055 59.9994 32.0000 1.9930 1.9958 418.3298 419.0522 0.1083 -1.0000 -1.0000 4314395 1582263818.60 151.5379 59.9994 32.0000 1.9930 1.9959 418.1652 418.8877 0.1083 -1.0000 -1.0000 4314473 1582263818.70 151.5379 59.9994 32.0000 1.9925 1.9953 418.3105 419.0328 0.1082 -1.0000 -1.0000 4314535 1582263818.80 151.5379 59.9994 32.0000 1.9917 1.9945 418.4175 419.1399 0.1083 -1.0000 -1.0000 4314785 1582263818.90 151.5379 59.9994 32.0000 1.9926 1.9955 418.2949 419.0179 0.1084 -1.0000 -1.0000 4314879 1582263819.00 151.5379 59.9994 32.0000 1.9930 1.9959 418.2149 418.9373 0.1083 -1.0000 -1.0000 4314942 1582263819.10 151.4828 59.9994 32.0000 1.9921 1.9949 418.2512 418.9734 0.1083 -1.0000 -1.0000 4315004 1582263819.20 151.4782 59.9994 32.0000 1.9916 1.9945 418.3649 419.0872 0.1083 -1.0000 -1.0000 4315083 1582263819.30 151.4782 59.9994 32.0000 1.9912 1.9941 418.3340 419.0574 0.1084 -1.0000 -1.0000 4315411 1582263819.40 151.4782 59.9994 32.0000 1.9927 1.9956 418.2209 418.9429 0.1083 -1.0000 -1.0000 4315473 1582263819.50 151.4782 59.9994 32.0000 1.9924 1.9952 418.3285 419.0511 0.1083 -1.0000 -1.0000 4315535 1582263819.60 151.4782 59.9994 32.0000 1.9915 1.9943 418.3540 419.0767 0.1084 -1.0000 -1.0000 4315598 1582263819.70 151.4199 59.9993 32.0000 1.9928 1.9956 418.2474 418.9714 0.1085 -1.0000 -1.0000 4315660 1582263819.80 151.4070 59.9993 32.0000 1.9925 1.9953 418.2338 418.9559 0.1084 -1.0000 -1.0000 4315910 1582263819.90 151.4070 59.9993 32.0000 1.9913 1.9941 418.3720 419.0939 0.1082 -1.0000 -1.0000 4315973 1582263820.00 151.4070 59.9993 32.0000 1.9923 1.9951 418.4196 419.1416 0.1083 -1.0000 -1.0000 4316035 1582263820.10 151.4070 59.9993 32.0000 1.9926 1.9955 418.4196 419.1421 0.1083 -1.0000 -1.0000 4316114 1582263820.20 151.4070 59.9993 32.0000 1.9932 1.9960 418.1632 418.8860 0.1084 -1.0000 -1.0000 4316176 1582263820.30 151.4615 59.9993 32.0000 1.9927 1.9956 418.3302 419.0519 0.1082 -1.0000 -1.0000 4316395 1582263820.40 151.4615 59.9993 32.0000 1.9919 1.9947 418.3915 419.1142 0.1084 -1.0000 -1.0000 4316473 1582263820.50 151.4615 59.9993 32.0000 1.9924 1.9952 418.3380 419.0595 0.1080 -1.0000 -1.0000 4316535 1582263820.60 151.4615 59.9993 32.0000 1.9932 1.9960 418.1579 418.8796 0.1083 -1.0000 -1.0000 4316614 1582263820.70 151.4615 59.9993 32.0000 1.9931 1.9959 418.5092 419.2318 0.1082 -1.0000 -1.0000 4316676 1582263820.80 151.4615 59.9993 32.0000 1.9928 1.9956 418.3613 419.0827 0.1082 -1.0000 -1.0000 4316738 1582263820.90 151.5086 59.9993 32.0000 1.9931 1.9960 418.2498 418.9721 0.1083 -1.0000 -1.0000 4316879 1582263821.00 151.5086 59.9993 32.0000 1.9928 1.9957 418.3496 419.0725 0.1083 -1.0000 -1.0000 4316942 1582263821.10 151.5086 59.9993 32.0000 1.9915 1.9943 418.4259 419.1491 0.1084 -1.0000 -1.0000 4317004 1582263821.20 151.5086 59.9993 32.0000 1.9928 1.9957 418.3354 419.0582 0.1084 -1.0000 -1.0000 4317083 1582263821.30 151.5086 59.9993 32.0000 1.9935 1.9963 418.2084 418.9310 0.1083 -1.0000 -1.0000 4317145 1582263821.40 151.5086 59.9993 32.0000 1.9935 1.9963 418.1757 418.8968 0.1082 -1.0000 -1.0000 4317379 1582263821.50 151.4513 59.9993 32.0000 1.9924 1.9953 418.3981 419.1207 0.1084 -1.0000 -1.0000 4317442 1582263821.60 151.4513 59.9993 32.0000 1.9922 1.9950 418.4028 419.1265 0.1084 -1.0000 -1.0000 4317504 1582263821.70 151.4513 59.9993 32.0000 1.9926 1.9955 418.2652 418.9876 0.1083 -1.0000 -1.0000 4317567 1582263821.80 151.4513 59.9993 32.0000 1.9937 1.9965 418.3744 419.0969 0.1083 -1.0000 -1.0000 4317645 1582263821.90 151.4513 59.9993 32.0000 1.9923 1.9951 418.4341 419.1569 0.1084 -1.0000 -1.0000 4317707 1582263822.00 151.5086 59.9993 32.0000 1.9934 1.9962 418.3458 419.0680 0.1083 -1.0000 -1.0000 4317770 1582263822.10 151.5140 59.9993 32.0000 1.9933 1.9962 418.2225 418.9455 0.1084 -1.0000 -1.0000 4317848 1582263822.20 151.5140 59.9993 32.0000 1.9933 1.9961 418.3542 419.0769 0.1083 -1.0000 -1.0000 4317910 1582263822.30 151.5140 59.9993 32.0000 1.9925 1.9954 418.4004 419.1227 0.1083 -1.0000 -1.0000 4317973 1582263822.40 151.5140 59.9993 32.0000 1.9930 1.9958 418.3222 419.0459 0.1085 -1.0000 -1.0000 4318770 1582263822.50 151.5140 59.9993 32.0000 1.9942 1.9971 418.1609 418.8843 0.1085 -1.0000 -1.0000 4318833 1582263822.60 151.5948 59.9993 32.0000 1.9926 1.9954 418.3495 419.0729 0.1085 -1.0000 -1.0000 4318911 1582263822.70 151.5948 59.9993 32.0000 1.9919 1.9947 418.3990 419.1230 0.1085 -1.0000 -1.0000 4318973 1582263822.80 151.5948 59.9993 32.0000 1.9927 1.9955 418.3336 419.0574 0.1085 -1.0000 -1.0000 4319035 1582263822.90 151.5948 59.9993 32.0000 1.9934 1.9962 418.2050 418.9282 0.1084 -1.0000 -1.0000 4319114 1582263823.00 151.5948 59.9993 32.0000 1.9919 1.9947 418.3244 419.0468 0.1084 -1.0000 -1.0000 4319176 1582263823.10 151.4763 59.9993 32.0000 1.9918 1.9946 418.3234 419.0471 0.1086 -1.0000 -1.0000 4319238 1582263823.20 151.4763 59.9993 32.0000 1.9932 1.9961 418.2277 418.9502 0.1083 -1.0000 -1.0000 4319301 1582263823.30 151.4763 59.9993 32.0000 1.9933 1.9961 418.1184 418.8413 0.1084 -1.0000 -1.0000 4319364 1582263823.40 151.4763 59.9993 32.0000 1.9927 1.9956 418.2819 419.0052 0.1085 -1.0000 -1.0000 4319426 1582263823.50 151.4763 59.9993 32.0000 1.9926 1.9954 418.4751 419.1990 0.1085 -1.0000 -1.0000 4319504 1582263823.60 151.4763 59.9993 32.0000 1.9932 1.9960 418.3326 419.0565 0.1085 -1.0000 -1.0000 4319567 1582263823.70 151.5623 59.9993 32.0000 1.9929 1.9958 418.1981 418.9217 0.1085 -1.0000 -1.0000 4319629 1582263823.80 151.5623 59.9993 32.0000 1.9940 1.9968 418.2229 418.9468 0.1086 -1.0000 -1.0000 4319707 1582263823.90 151.5623 59.9993 32.0000 1.9926 1.9955 418.3938 419.1182 0.1086 -1.0000 -1.0000 4320035 1582263824.00 151.5623 59.9993 32.0000 1.9923 1.9952 418.3267 419.0513 0.1086 -1.0000 -1.0000 4320098 1582263824.10 151.5623 59.9993 32.0000 1.9929 1.9957 418.2895 419.0140 0.1087 -1.0000 -1.0000 4320176 1582263824.20 151.5623 59.9993 32.0000 1.9925 1.9953 418.3883 419.1136 0.1087 -1.0000 -1.0000 4320238 1582263824.30 151.5623 59.9993 32.0000 1.9928 1.9957 418.3342 419.0584 0.1086 -1.0000 -1.0000 4320301 1582263824.40 151.5623 59.9993 32.0000 1.9937 1.9965 418.2853 419.0105 0.1087 -1.0000 -1.0000 4320379 1582263824.50 151.5623 59.9993 32.0000 1.9931 1.9959 418.2792 419.0037 0.1086 -1.0000 -1.0000 4320504 1582263824.60 151.5623 59.9993 32.0000 1.9930 1.9958 418.3853 419.1103 0.1087 -1.0000 -1.0000 4320567 1582263824.70 151.5623 59.9993 32.0000 1.9934 1.9963 418.3418 419.0677 0.1088 -1.0000 -1.0000 4320629 1582263824.80 151.4693 59.9998 32.0000 1.9932 1.9960 418.2041 418.9293 0.1088 -1.0000 -1.0000 4320692 1582263824.90 151.4626 59.9998 32.0000 1.9924 1.9952 418.3806 419.1058 0.1087 -1.0000 -1.0000 4320770 1582263825.00 151.4626 59.9998 32.0000 1.9914 1.9943 418.3318 419.0575 0.1088 -1.0000 -1.0000 4321004 1582263825.10 151.4626 59.9998 32.0000 1.9932 1.9961 418.2791 419.0049 0.1088 -1.0000 -1.0000 4321067 1582263825.20 151.4626 59.9998 32.0000 1.9926 1.9954 418.1878 418.9135 0.1088 -1.0000 -1.0000 4321129 1582263825.30 151.4626 59.9998 32.0000 1.9927 1.9956 418.2374 418.9637 0.1089 -1.0000 -1.0000 4321208 1582263825.40 151.4720 59.9998 32.0000 1.9926 1.9954 418.2000 418.9256 0.1088 -1.0000 -1.0000 4321270 1582263825.50 151.4720 59.9998 32.0000 1.9936 1.9965 418.1425 418.8680 0.1088 -1.0000 -1.0000 4321504 1582263825.60 151.4720 59.9998 32.0000 1.9929 1.9958 418.2079 418.9343 0.1089 -1.0000 -1.0000 4321567 1582263825.70 151.4720 59.9998 32.0000 1.9920 1.9949 418.3956 419.1219 0.1089 -1.0000 -1.0000 4321629 1582263825.80 151.4720 59.9998 32.0000 1.9924 1.9953 418.3603 419.0872 0.1090 -1.0000 -1.0000 4321707 1582263825.90 151.4720 59.9998 32.0000 1.9927 1.9956 418.3254 419.0515 0.1088 -1.0000 -1.0000 4321770 1582263826.00 151.4892 59.9998 32.0000 1.9931 1.9960 418.2059 418.9315 0.1089 -1.0000 -1.0000 4322020 1582263826.10 151.5026 59.9998 32.0000 1.9920 1.9949 418.3074 419.0341 0.1090 -1.0000 -1.0000 4322098 1582263826.20 151.5026 59.9998 32.0000 1.9915 1.9944 418.3741 419.1020 0.1091 -1.0000 -1.0000 4322160 1582263826.30 151.5026 59.9998 32.0000 1.9921 1.9950 418.3523 419.0792 0.1089 -1.0000 -1.0000 4322223 1582263826.40 151.5026 59.9998 32.0000 1.9927 1.9955 418.2472 418.9735 0.1090 -1.0000 -1.0000 4322301 1582263826.50 151.5026 59.9998 32.0000 1.9922 1.9951 418.2304 418.9570 0.1090 -1.0000 -1.0000 4322520 1582263826.60 151.4020 59.9998 32.0000 1.9921 1.9950 418.3361 419.0634 0.1090 -1.0000 -1.0000 4322598 1582263826.70 151.4020 59.9998 32.0000 1.9918 1.9946 418.3168 419.0435 0.1089 -1.0000 -1.0000 4322660 1582263826.80 151.4020 59.9998 32.0000 1.9926 1.9955 418.1659 418.8925 0.1090 -1.0000 -1.0000 4322723 1582263826.90 151.4020 59.9998 32.0000 1.9924 1.9953 418.1928 418.9199 0.1090 -1.0000 -1.0000 4322801 1582263827.00 151.4020 59.9998 32.0000 1.9919 1.9948 418.3697 419.0964 0.1089 -1.0000 -1.0000 4323254 1582263827.10 151.4228 59.9998 32.0000 1.9918 1.9947 418.4026 419.1287 0.1088 -1.0000 -1.0000 4323317 1582263827.20 151.4228 59.9998 32.0000 1.9932 1.9960 418.1208 418.8461 0.1088 -1.0000 -1.0000 4323379 1582263827.30 151.4228 59.9998 32.0000 1.9933 1.9961 418.1323 418.8580 0.1089 -1.0000 -1.0000 4323442 1582263827.40 151.4228 59.9998 32.0000 1.9930 1.9959 418.3120 419.0383 0.1089 -1.0000 -1.0000 4323504 1582263827.50 151.4228 59.9998 32.0000 1.9930 1.9958 418.4317 419.1573 0.1088 -1.0000 -1.0000 4323582 1582263827.60 151.4368 59.9998 32.0000 1.9931 1.9960 418.2686 418.9947 0.1089 -1.0000 -1.0000 4323645 1582263827.70 151.5454 59.9998 32.0000 1.9929 1.9958 418.4071 419.1324 0.1087 -1.0000 -1.0000 4323707 1582263827.80 151.5454 59.9998 32.0000 1.9920 1.9949 418.4669 419.1923 0.1087 -1.0000 -1.0000 4323785 1582263827.90 151.5454 59.9998 32.0000 1.9925 1.9953 418.3392 419.0653 0.1089 -1.0000 -1.0000 4323848 1582263828.00 151.5454 59.9998 32.0000 1.9928 1.9957 418.1345 418.8608 0.1090 -1.0000 -1.0000 4323910 1582263828.10 151.5454 59.9998 32.0000 1.9930 1.9958 418.2901 419.0169 0.1088 -1.0000 -1.0000 4323988 1582263828.20 151.5187 59.9998 32.0000 1.9919 1.9948 418.2951 419.0213 0.1089 -1.0000 -1.0000 4324051 1582263828.30 151.5187 59.9998 32.0000 1.9925 1.9953 418.3571 419.0817 0.1087 -1.0000 -1.0000 4324114 1582263828.40 151.5187 59.9998 32.0000 1.9927 1.9955 418.2302 418.9556 0.1088 -1.0000 -1.0000 4324192 1582263828.50 151.5187 59.9998 32.0000 1.9923 1.9952 418.3172 419.0420 0.1086 -1.0000 -1.0000 4324254 1582263828.60 151.5187 59.9998 32.0000 1.9926 1.9955 418.4152 419.1413 0.1088 -1.0000 -1.0000 4324457 1582263828.70 151.5187 59.9998 32.0000 1.9915 1.9944 418.3646 419.0900 0.1088 -1.0000 -1.0000 4324520 1582263828.80 151.4753 59.9998 32.0000 1.9928 1.9957 418.2998 419.0252 0.1088 -1.0000 -1.0000 4324582 1582263828.90 151.4753 59.9998 32.0000 1.9922 1.9951 418.3579 419.0831 0.1087 -1.0000 -1.0000 4324660 1582263829.00 151.4753 59.9998 32.0000 1.9925 1.9954 418.4745 419.2005 0.1088 -1.0000 -1.0000 4324723 1582263829.10 151.4753 59.9998 32.0000 1.9943 1.9971 418.2408 418.9653 0.1087 -1.0000 -1.0000 4324911 1582263829.20 151.4753 59.9998 32.0000 1.9937 1.9965 418.1965 418.9211 0.1086 -1.0000 -1.0000 4324988 1582263829.30 151.5129 59.9998 32.0000 1.9926 1.9954 418.2849 419.0098 0.1087 -1.0000 -1.0000 4325051 1582263829.40 151.5428 59.9998 32.0000 1.9931 1.9960 418.3906 419.1156 0.1087 -1.0000 -1.0000 4325114 1582263829.50 151.5428 59.9998 32.0000 1.9929 1.9957 418.2809 419.0063 0.1088 -1.0000 -1.0000 4325176 1582263829.60 151.5428 59.9998 32.0000 1.9932 1.9961 418.2373 418.9621 0.1087 -1.0000 -1.0000 4325379 1582263829.70 151.5428 59.9998 32.0000 1.9922 1.9951 418.4652 419.1913 0.1087 -1.0000 -1.0000 4325442 1582263829.80 151.5428 59.9998 32.0000 1.9926 1.9955 418.4513 419.1758 0.1086 -1.0000 -1.0000 4325504 1582263829.90 151.5318 59.9995 32.0000 1.9930 1.9959 418.3276 419.0526 0.1088 -1.0000 -1.0000 4325567 1582263830.00 151.5318 59.9995 32.0000 1.9924 1.9953 418.4040 419.1296 0.1087 -1.0000 -1.0000 4325629 1582263830.10 151.5318 59.9995 32.0000 1.9926 1.9954 418.3545 419.0784 0.1086 -1.0000 -1.0000 4325770 1582263830.20 151.5318 59.9995 32.0000 1.9933 1.9961 418.0791 418.8037 0.1087 -1.0000 -1.0000 4325832 1582263830.30 151.5318 59.9995 32.0000 1.9930 1.9958 418.2511 418.9765 0.1088 -1.0000 -1.0000 4325895 1582263830.40 151.4514 59.9995 32.0000 1.9922 1.9951 418.4166 419.1429 0.1088 -1.0000 -1.0000 4325973 1582263830.50 151.4483 59.9995 32.0000 1.9914 1.9943 418.3926 419.1183 0.1088 -1.0000 -1.0000 4326035 1582263830.60 151.4483 59.9995 32.0000 1.9926 1.9955 418.3082 419.0337 0.1088 -1.0000 -1.0000 4326364 1582263830.70 151.4483 59.9995 32.0000 1.9929 1.9958 418.1384 418.8632 0.1087 -1.0000 -1.0000 4326426 1582263830.80 151.4483 59.9995 32.0000 1.9924 1.9953 418.2417 418.9669 0.1089 -1.0000 -1.0000 4326488 1582263830.90 151.4483 59.9995 32.0000 1.9928 1.9956 418.3909 419.1168 0.1087 -1.0000 -1.0000 4326567 1582263831.00 151.4483 59.9995 32.0000 1.9921 1.9950 418.3225 419.0481 0.1088 -1.0000 -1.0000 4326629 1582263831.10 151.4642 59.9995 32.0000 1.9929 1.9957 418.2590 418.9842 0.1088 -1.0000 -1.0000 4327114 1582263831.20 151.4644 59.9995 32.0000 1.9927 1.9956 418.3989 419.1251 0.1089 -1.0000 -1.0000 4327176 1582263831.30 151.4644 59.9995 32.0000 1.9923 1.9952 418.3777 419.1035 0.1088 -1.0000 -1.0000 4327238 1582263831.40 151.4644 59.9995 32.0000 1.9931 1.9960 418.2660 418.9917 0.1089 -1.0000 -1.0000 4327301 1582263831.50 151.4644 59.9995 32.0000 1.9930 1.9958 418.2301 418.9562 0.1089 -1.0000 -1.0000 4327379 1582263831.60 151.4644 59.9995 32.0000 1.9928 1.9956 418.3822 419.1081 0.1088 -1.0000 -1.0000 4327442 1582263831.70 151.5852 59.9995 32.0000 1.9925 1.9953 418.3655 419.0909 0.1088 -1.0000 -1.0000 4327504 1582263831.80 151.5852 59.9995 32.0000 1.9930 1.9958 418.1559 418.8812 0.1087 -1.0000 -1.0000 4327583 1582263831.90 151.5852 59.9995 32.0000 1.9936 1.9964 418.1680 418.8927 0.1087 -1.0000 -1.0000 4327645 1582263832.00 151.5852 59.9995 32.0000 1.9928 1.9956 418.4442 419.1698 0.1088 -1.0000 -1.0000 4327707 1582263832.10 151.5852 59.9995 32.0000 1.9927 1.9955 418.3202 419.0461 0.1088 -1.0000 -1.0000 4327770 1582263832.20 151.5225 59.9995 32.0000 1.9929 1.9957 418.2367 418.9622 0.1088 -1.0000 -1.0000 4328004 1582263832.30 151.4149 59.9995 32.0000 1.9931 1.9959 418.2776 419.0033 0.1088 -1.0000 -1.0000 4328067 1582263832.40 151.4149 59.9995 32.0000 1.9927 1.9955 418.4384 419.1631 0.1086 -1.0000 -1.0000 4328145 1582263832.50 151.4149 59.9995 32.0000 1.9924 1.9953 418.3572 419.0821 0.1087 -1.0000 -1.0000 4328207 1582263832.60 151.4149 59.9995 32.0000 1.9931 1.9960 418.2043 418.9295 0.1088 -1.0000 -1.0000 4328270 1582263832.70 151.4149 59.9995 32.0000 1.9924 1.9952 418.2708 418.9959 0.1087 -1.0000 -1.0000 4328332 1582263832.80 151.4455 59.9995 32.0000 1.9929 1.9957 418.3554 419.0816 0.1088 -1.0000 -1.0000 4328395 1582263832.90 151.4455 59.9995 32.0000 1.9934 1.9963 418.2771 419.0011 0.1085 -1.0000 -1.0000 4328473 1582263833.00 151.4455 59.9995 32.0000 1.9932 1.9960 418.2452 418.9704 0.1088 -1.0000 -1.0000 4328535 1582263833.10 151.4455 59.9995 32.0000 1.9923 1.9952 418.3054 419.0308 0.1088 -1.0000 -1.0000 4328598 1582263833.20 151.4455 59.9995 32.0000 1.9916 1.9944 418.3978 419.1227 0.1086 -1.0000 -1.0000 4328895 1582263833.30 151.4749 59.9995 32.0000 1.9925 1.9954 418.3629 419.0867 0.1085 -1.0000 -1.0000 4328957 1582263833.40 151.5580 59.9995 32.0000 1.9927 1.9956 418.2682 418.9929 0.1087 -1.0000 -1.0000 4329020 1582263833.50 151.5580 59.9995 32.0000 1.9924 1.9953 418.3565 419.0810 0.1086 -1.0000 -1.0000 4329098 1582263833.60 151.5580 59.9995 32.0000 1.9924 1.9952 418.4182 419.1416 0.1084 -1.0000 -1.0000 4329160 1582263833.70 151.5580 59.9995 32.0000 1.9930 1.9958 418.2338 418.9579 0.1086 -1.0000 -1.0000 4329223 1582263833.80 151.5580 59.9995 32.0000 1.9933 1.9961 418.2672 418.9915 0.1086 -1.0000 -1.0000 4329301 1582263833.90 151.5288 59.9995 32.0000 1.9919 1.9948 418.2853 419.0087 0.1085 -1.0000 -1.0000 4329364 1582263834.00 151.4937 59.9995 32.0000 1.9928 1.9956 418.4427 419.1665 0.1085 -1.0000 -1.0000 4329426 1582263834.10 151.4937 59.9995 32.0000 1.9929 1.9957 418.3497 419.0744 0.1086 -1.0000 -1.0000 4329488 1582263834.20 151.4937 59.9995 32.0000 1.9931 1.9959 418.2073 418.9313 0.1086 -1.0000 -1.0000 4330254 1582263834.30 151.4937 59.9995 32.0000 1.9919 1.9947 418.2941 419.0174 0.1084 -1.0000 -1.0000 4330317 1582263834.40 151.4937 59.9995 32.0000 1.9923 1.9951 418.4313 419.1550 0.1085 -1.0000 -1.0000 4330395 1582263834.50 151.3968 59.9995 32.0000 1.9933 1.9961 418.1550 418.8782 0.1084 -1.0000 -1.0000 4330457 1582263834.60 151.3968 59.9995 32.0000 1.9926 1.9954 418.4717 419.1947 0.1084 -1.0000 -1.0000 4330535 1582263834.70 151.3968 59.9995 32.0000 1.9921 1.9949 418.3369 419.0595 0.1083 -1.0000 -1.0000 4330629 1582263834.80 151.3968 59.9995 32.0000 1.9924 1.9953 418.1105 418.8340 0.1086 -1.0000 -1.0000 4330692 1582263834.90 151.3968 59.9995 32.0000 1.9926 1.9955 418.1561 418.8784 0.1083 -1.0000 -1.0000 4330754 1582263835.00 151.4838 59.9988 32.0000 1.9925 1.9954 418.4878 419.2096 0.1082 -1.0000 -1.0000 4330817 1582263835.10 151.4928 59.9987 32.0000 1.9924 1.9952 418.3425 419.0648 0.1084 -1.0000 -1.0000 4330879 1582263835.20 151.4928 59.9987 32.0000 1.9936 1.9964 418.2943 419.0163 0.1082 -1.0000 -1.0000 4330957 1582263835.30 151.4928 59.9987 32.0000 1.9930 1.9958 418.2057 418.9272 0.1082 -1.0000 -1.0000 4331020 1582263835.40 151.4928 59.9987 32.0000 1.9926 1.9955 418.4727 419.1952 0.1083 -1.0000 -1.0000 4331082 1582263835.50 151.4945 59.9987 32.0000 1.9926 1.9954 418.3696 419.0907 0.1081 -1.0000 -1.0000 4331160 1582263835.60 151.5474 59.9987 32.0000 1.9933 1.9961 418.2360 418.9571 0.1083 -1.0000 -1.0000 4331223 1582263835.70 151.5474 59.9987 32.0000 1.9940 1.9968 418.2469 418.9687 0.1081 -1.0000 -1.0000 4331285 1582263835.80 151.5474 59.9987 32.0000 1.9926 1.9954 418.3466 419.0679 0.1082 -1.0000 -1.0000 4331395 1582263835.90 151.5474 59.9987 32.0000 1.9928 1.9956 418.3631 419.0824 0.1078 -1.0000 -1.0000 4331457 1582263836.00 151.5474 59.9987 32.0000 1.9933 1.9961 418.1699 418.8899 0.1080 -1.0000 -1.0000 4331520 1582263836.10 151.4513 59.9987 32.0000 1.9928 1.9956 418.2155 418.9357 0.1080 -1.0000 -1.0000 4331598 1582263836.20 151.4513 59.9987 32.0000 1.9918 1.9946 418.3822 419.1032 0.1081 -1.0000 -1.0000 4331645 1582263836.30 151.4513 59.9987 32.0000 1.9918 1.9946 418.3913 419.1122 0.1080 -1.0000 -1.0000 4331895 1582263836.40 151.4513 59.9987 32.0000 1.9926 1.9955 418.2183 418.9381 0.1080 -1.0000 -1.0000 4331973 1582263836.50 151.4513 59.9987 32.0000 1.9926 1.9954 418.3255 419.0451 0.1079 -1.0000 -1.0000 4332035 1582263836.60 151.4378 59.9987 32.0000 1.9919 1.9947 418.3283 419.0473 0.1078 -1.0000 -1.0000 4332098 1582263836.70 151.4044 59.9987 32.0000 1.9924 1.9952 418.4063 419.1263 0.1080 -1.0000 -1.0000 4332160 1582263836.80 151.4044 59.9987 32.0000 1.9932 1.9961 418.2415 418.9613 0.1079 -1.0000 -1.0000 4332410 1582263836.90 151.4044 59.9987 32.0000 1.9931 1.9959 418.3974 419.1171 0.1079 -1.0000 -1.0000 4332473 1582263837.00 151.4044 59.9987 32.0000 1.9926 1.9955 418.3631 419.0836 0.1080 -1.0000 -1.0000 4332535 1582263837.10 151.4044 59.9987 32.0000 1.9930 1.9958 418.2681 418.9875 0.1079 -1.0000 -1.0000 4332598 1582263837.20 151.4611 59.9987 32.0000 1.9931 1.9959 418.2258 418.9458 0.1080 -1.0000 -1.0000 4332676 1582263837.30 151.4611 59.9987 32.0000 1.9930 1.9958 418.4351 419.1538 0.1077 -1.0000 -1.0000 4332911 1582263837.40 151.4611 59.9987 32.0000 1.9928 1.9957 418.2948 419.0141 0.1079 -1.0000 -1.0000 4332973 1582263837.50 151.4611 59.9987 32.0000 1.9924 1.9952 418.3841 419.1038 0.1078 -1.0000 -1.0000 4333035 1582263837.60 151.4611 59.9987 32.0000 1.9936 1.9964 418.1871 418.9056 0.1077 -1.0000 -1.0000 4333098 1582263837.70 151.5094 59.9987 32.0000 1.9934 1.9962 418.3582 419.0757 0.1076 -1.0000 -1.0000 4333160 1582263837.80 151.5160 59.9987 32.0000 1.9929 1.9957 418.4172 419.1353 0.1077 -1.0000 -1.0000 4333426 1582263837.90 151.5160 59.9987 32.0000 1.9938 1.9966 418.2351 418.9530 0.1077 -1.0000 -1.0000 4333488 1582263838.00 151.5160 59.9987 32.0000 1.9925 1.9954 418.3433 419.0616 0.1077 -1.0000 -1.0000 4333551 1582263838.10 151.5160 59.9987 32.0000 1.9933 1.9961 418.2913 419.0096 0.1077 -1.0000 -1.0000 4333614 1582263838.20 151.5093 59.9987 32.0000 1.9942 1.9971 418.2496 418.9665 0.1074 -1.0000 -1.0000 4333676 1582263838.30 151.4845 59.9987 32.0000 1.9933 1.9961 418.3940 419.1111 0.1075 -1.0000 -1.0000 4334379 1582263838.40 151.4845 59.9987 32.0000 1.9935 1.9963 418.3672 419.0856 0.1076 -1.0000 -1.0000 4334457 1582263838.50 151.4845 59.9987 32.0000 1.9932 1.9960 418.2301 418.9477 0.1076 -1.0000 -1.0000 4334520 1582263838.60 151.4845 59.9987 32.0000 1.9928 1.9956 418.2949 419.0126 0.1076 -1.0000 -1.0000 4334598 1582263838.70 151.4845 59.9987 32.0000 1.9924 1.9952 418.4439 419.1604 0.1075 -1.0000 -1.0000 4334660 1582263838.80 151.5931 59.9987 32.0000 1.9933 1.9961 418.3094 419.0270 0.1075 -1.0000 -1.0000 4334723 1582263838.90 151.5931 59.9987 32.0000 1.9934 1.9962 418.1542 418.8704 0.1074 -1.0000 -1.0000 4334801 1582263839.00 151.5931 59.9987 32.0000 1.9933 1.9961 418.3450 419.0609 0.1073 -1.0000 -1.0000 4334848 1582263839.10 151.5931 59.9987 32.0000 1.9927 1.9955 418.4933 419.2094 0.1074 -1.0000 -1.0000 4334911 1582263839.20 151.5931 59.9987 32.0000 1.9930 1.9958 418.3193 419.0365 0.1076 -1.0000 -1.0000 4335004 1582263839.30 151.5313 59.9987 32.0000 1.9928 1.9956 418.2382 418.9553 0.1075 -1.0000 -1.0000 4335176 1582263839.40 151.5158 59.9987 32.0000 1.9925 1.9953 418.4164 419.1333 0.1075 -1.0000 -1.0000 4335238 1582263839.50 151.5158 59.9987 32.0000 1.9924 1.9952 418.4505 419.1673 0.1074 -1.0000 -1.0000 4335317 1582263839.60 151.5158 59.9987 32.0000 1.9927 1.9955 418.2169 418.9320 0.1072 -1.0000 -1.0000 4335379 1582263839.70 151.5158 59.9987 32.0000 1.9928 1.9956 418.2399 418.9559 0.1074 -1.0000 -1.0000 4335442 1582263839.80 151.5114 59.9987 32.0000 1.9923 1.9951 418.4083 419.1239 0.1074 -1.0000 -1.0000 4335504 1582263839.90 151.4044 59.9986 32.0000 1.9927 1.9955 418.4091 419.1265 0.1076 -1.0000 -1.0000 4335629 1582263840.00 151.4044 59.9986 32.0000 1.9944 1.9973 418.1638 418.8797 0.1073 -1.0000 -1.0000 4335692 1582263840.10 151.4044 59.9986 32.0000 1.9932 1.9960 418.1996 418.9150 0.1072 -1.0000 -1.0000 4335770 1582263840.20 151.4044 59.9986 32.0000 1.9920 1.9948 418.4275 419.1425 0.1073 -1.0000 -1.0000 4335832 1582263840.30 151.4044 59.9986 32.0000 1.9930 1.9959 418.4634 419.1787 0.1072 -1.0000 -1.0000 4335895 1582263840.40 151.5493 59.9986 32.0000 1.9929 1.9957 418.3051 419.0215 0.1074 -1.0000 -1.0000 4336160 1582263840.50 151.5712 59.9986 32.0000 1.9930 1.9958 418.4843 419.2006 0.1073 -1.0000 -1.0000 4336223 1582263840.60 151.5712 59.9986 32.0000 1.9932 1.9960 418.4199 419.1351 0.1072 -1.0000 -1.0000 4336301 1582263840.70 151.5712 59.9986 32.0000 1.9936 1.9964 418.2949 419.0096 0.1071 -1.0000 -1.0000 4336364 1582263840.80 151.5712 59.9986 32.0000 1.9930 1.9958 418.3326 419.0473 0.1072 -1.0000 -1.0000 4336426 1582263840.90 151.5570 59.9986 32.0000 1.9925 1.9953 418.4977 419.2134 0.1073 -1.0000 -1.0000 4336660 1582263841.00 151.5196 59.9986 32.0000 1.9929 1.9957 418.4373 419.1528 0.1072 -1.0000 -1.0000 4336723 1582263841.10 151.5196 59.9986 32.0000 1.9937 1.9965 418.3629 419.0789 0.1073 -1.0000 -1.0000 4336785 1582263841.20 151.5196 59.9986 32.0000 1.9929 1.9957 418.3045 419.0193 0.1072 -1.0000 -1.0000 4336864 1582263841.30 151.5196 59.9986 32.0000 1.9920 1.9948 418.4692 419.1849 0.1073 -1.0000 -1.0000 4336926 1582263841.40 151.5196 59.9986 32.0000 1.9920 1.9948 418.4572 419.1714 0.1071 -1.0000 -1.0000 4337145 1582263841.50 151.4650 59.9986 32.0000 1.9931 1.9959 418.3925 419.1086 0.1073 -1.0000 -1.0000 4337223 1582263841.60 151.4650 59.9986 32.0000 1.9924 1.9952 418.3549 419.0700 0.1072 -1.0000 -1.0000 4337285 1582263841.70 151.4650 59.9986 32.0000 1.9927 1.9955 418.4910 419.2066 0.1073 -1.0000 -1.0000 4337348 1582263841.80 151.4650 59.9986 32.0000 1.9933 1.9961 418.3147 419.0297 0.1072 -1.0000 -1.0000 4337426 1582263841.90 151.4650 59.9986 32.0000 1.9938 1.9966 418.2455 418.9607 0.1072 -1.0000 -1.0000 4337895 1582263842.00 151.5001 59.9986 32.0000 1.9927 1.9955 418.3876 419.1022 0.1072 -1.0000 -1.0000 4337957 1582263842.10 151.5218 59.9986 32.0000 1.9934 1.9962 418.4705 419.1870 0.1074 -1.0000 -1.0000 4338035 1582263842.20 151.5218 59.9986 32.0000 1.9941 1.9969 418.2877 419.0029 0.1072 -1.0000 -1.0000 4338098 1582263842.30 151.5218 59.9986 32.0000 1.9936 1.9964 418.3073 419.0220 0.1071 -1.0000 -1.0000 4338160 1582263842.40 151.5218 59.9986 32.0000 1.9933 1.9961 418.4149 419.1301 0.1072 -1.0000 -1.0000 4338223 1582263842.50 151.5231 59.9986 32.0000 1.9920 1.9948 418.4521 419.1674 0.1072 -1.0000 -1.0000 4338301 1582263842.60 151.5593 59.9986 32.0000 1.9934 1.9962 418.4202 419.1349 0.1072 -1.0000 -1.0000 4338364 1582263842.70 151.5593 59.9986 32.0000 1.9937 1.9965 418.3793 419.0946 0.1072 -1.0000 -1.0000 4338426 1582263842.80 151.5593 59.9986 32.0000 1.9926 1.9954 418.4929 419.2081 0.1072 -1.0000 -1.0000 4338488 1582263842.90 151.5593 59.9986 32.0000 1.9931 1.9959 418.3525 419.0672 0.1072 -1.0000 -1.0000 4338676 1582263843.00 151.5593 59.9986 32.0000 1.9939 1.9967 418.2122 418.9269 0.1071 -1.0000 -1.0000 4338738 1582263843.10 151.4050 59.9986 32.0000 1.9932 1.9960 418.2554 418.9693 0.1071 -1.0000 -1.0000 4338817 1582263843.20 151.4050 59.9986 32.0000 1.9926 1.9954 418.4415 419.1574 0.1073 -1.0000 -1.0000 4338879 1582263843.30 151.4050 59.9986 32.0000 1.9926 1.9955 418.4250 419.1408 0.1073 -1.0000 -1.0000 4338942 1582263843.40 151.4050 59.9986 32.0000 1.9926 1.9954 418.3220 419.0372 0.1072 -1.0000 -1.0000 4339004 1582263843.50 151.4050 59.9986 32.0000 1.9932 1.9960 418.2952 419.0105 0.1072 -1.0000 -1.0000 4339145 1582263843.60 151.4050 59.9986 32.0000 1.9925 1.9953 418.3610 419.0759 0.1072 -1.0000 -1.0000 4339208 1582263843.70 151.4542 59.9986 32.0000 1.9926 1.9954 418.4165 419.1316 0.1072 -1.0000 -1.0000 4339270 1582263843.80 151.4542 59.9986 32.0000 1.9930 1.9958 418.4050 419.1198 0.1071 -1.0000 -1.0000 4339332 1582263843.90 151.4542 59.9986 32.0000 1.9929 1.9957 418.2190 418.9324 0.1069 -1.0000 -1.0000 4339411 1582263844.00 151.4542 59.9986 32.0000 1.9926 1.9954 418.4220 419.1357 0.1070 -1.0000 -1.0000 4339660 1582263844.10 151.4542 59.9986 32.0000 1.9927 1.9955 418.5451 419.2594 0.1071 -1.0000 -1.0000 4339738 1582263844.20 151.5699 59.9986 32.0000 1.9935 1.9963 418.2250 418.9398 0.1072 -1.0000 -1.0000 4339801 1582263844.30 151.5699 59.9986 32.0000 1.9938 1.9966 418.2176 418.9317 0.1071 -1.0000 -1.0000 4339864 1582263844.40 151.5699 59.9986 32.0000 1.9928 1.9956 418.3278 419.0423 0.1072 -1.0000 -1.0000 4339926 1582263844.50 151.5699 59.9986 32.0000 1.9926 1.9954 418.4514 419.1674 0.1073 -1.0000 -1.0000 4340160 1582263844.60 151.5699 59.9986 32.0000 1.9936 1.9964 418.3443 419.0592 0.1072 -1.0000 -1.0000 4340223 1582263844.70 151.5699 59.9986 32.0000 1.9944 1.9972 418.2731 418.9878 0.1072 -1.0000 -1.0000 4340285 1582263844.80 151.4958 59.9994 32.0000 1.9934 1.9962 418.3221 419.0359 0.1071 -1.0000 -1.0000 4340348 1582263844.90 151.4958 59.9994 32.0000 1.9920 1.9948 418.4350 419.1506 0.1072 -1.0000 -1.0000 4340426 1582263845.00 151.4958 59.9994 32.0000 1.9933 1.9961 418.3310 419.0460 0.1072 -1.0000 -1.0000 4341254 1582263845.10 151.4958 59.9994 32.0000 1.9927 1.9955 418.2524 418.9673 0.1072 -1.0000 -1.0000 4341332 1582263845.20 151.4958 59.9994 32.0000 1.9926 1.9954 418.4955 419.2112 0.1073 -1.0000 -1.0000 4341411 1582263845.30 151.4830 59.9994 32.0000 1.9929 1.9957 418.4507 419.1667 0.1073 -1.0000 -1.0000 4341473 1582263845.40 151.4499 59.9994 32.0000 1.9936 1.9964 418.2272 418.9430 0.1074 -1.0000 -1.0000 4341535 1582263845.50 151.4499 59.9994 32.0000 1.9932 1.9961 418.2878 419.0024 0.1072 -1.0000 -1.0000 4341614 1582263845.60 151.4499 59.9994 32.0000 1.9934 1.9962 418.3702 419.0862 0.1074 -1.0000 -1.0000 4341676 1582263845.70 151.4499 59.9994 32.0000 1.9929 1.9957 418.4624 419.1779 0.1072 -1.0000 -1.0000 4341723 1582263845.80 151.4499 59.9994 32.0000 1.9937 1.9965 418.3415 419.0565 0.1072 -1.0000 -1.0000 4341801 1582263845.90 151.5622 59.9994 32.0000 1.9939 1.9967 418.3976 419.1137 0.1073 -1.0000 -1.0000 4341864 1582263846.00 151.5622 59.9994 32.0000 1.9931 1.9959 418.5298 419.2459 0.1074 -1.0000 -1.0000 4341926 1582263846.10 151.5622 59.9994 32.0000 1.9932 1.9960 418.4007 419.1164 0.1073 -1.0000 -1.0000 4342004 1582263846.20 151.5622 59.9994 32.0000 1.9929 1.9957 418.4622 419.1779 0.1073 -1.0000 -1.0000 4342082 1582263846.30 151.5622 59.9994 32.0000 1.9929 1.9957 418.4793 419.1947 0.1073 -1.0000 -1.0000 4342145 1582263846.40 151.5015 59.9994 32.0000 1.9942 1.9970 418.2661 418.9821 0.1074 -1.0000 -1.0000 4342207 1582263846.50 151.4972 59.9994 32.0000 1.9941 1.9970 418.3429 419.0587 0.1073 -1.0000 -1.0000 4342270 1582263846.60 151.4972 59.9994 32.0000 1.9926 1.9954 418.5180 419.2348 0.1074 -1.0000 -1.0000 4342348 1582263846.70 151.4972 59.9994 32.0000 1.9924 1.9952 418.4144 419.1304 0.1073 -1.0000 -1.0000 4342410 1582263846.80 151.4972 59.9994 32.0000 1.9932 1.9960 418.2701 418.9862 0.1074 -1.0000 -1.0000 4342473 1582263846.90 151.4972 59.9994 32.0000 1.9941 1.9969 418.2840 419.0009 0.1075 -1.0000 -1.0000 4342551 1582263847.00 151.4334 59.9994 32.0000 1.9926 1.9954 418.5054 419.2226 0.1075 -1.0000 -1.0000 4342614 1582263847.10 151.4334 59.9994 32.0000 1.9930 1.9958 418.4737 419.1911 0.1075 -1.0000 -1.0000 4342988 1582263847.20 151.4334 59.9994 32.0000 1.9931 1.9959 418.2901 419.0068 0.1075 -1.0000 -1.0000 4343067 1582263847.30 151.4334 59.9994 32.0000 1.9931 1.9959 418.2346 418.9512 0.1075 -1.0000 -1.0000 4343129 1582263847.40 151.4334 59.9994 32.0000 1.9922 1.9950 418.4125 419.1311 0.1077 -1.0000 -1.0000 4343192 1582263847.50 151.4212 59.9994 32.0000 1.9934 1.9962 418.2916 419.0100 0.1077 -1.0000 -1.0000 4343254 1582263847.60 151.4212 59.9994 32.0000 1.9938 1.9966 418.2472 418.9652 0.1077 -1.0000 -1.0000 4343379 1582263847.70 151.4212 59.9994 32.0000 1.9929 1.9957 418.4374 419.1560 0.1077 -1.0000 -1.0000 4343442 1582263847.80 151.4212 59.9994 32.0000 1.9926 1.9954 418.4927 419.2113 0.1078 -1.0000 -1.0000 4343504 1582263847.90 151.4212 59.9994 32.0000 1.9931 1.9959 418.4600 419.1801 0.1080 -1.0000 -1.0000 4343567 1582263848.00 151.4212 59.9994 32.0000 1.9935 1.9963 418.3019 419.0211 0.1078 -1.0000 -1.0000 4343629 1582263848.10 151.4212 59.9994 32.0000 1.9942 1.9971 418.2665 418.9859 0.1079 -1.0000 -1.0000 4343926 1582263848.20 151.5579 59.9994 32.0000 1.9923 1.9951 418.4796 419.1996 0.1079 -1.0000 -1.0000 4343988 1582263848.30 151.5579 59.9994 32.0000 1.9929 1.9957 418.4001 419.1199 0.1079 -1.0000 -1.0000 4344051 1582263848.40 151.5579 59.9994 32.0000 1.9934 1.9962 418.2483 418.9684 0.1079 -1.0000 -1.0000 4344114 1582263848.50 151.5579 59.9994 32.0000 1.9935 1.9963 418.3372 419.0575 0.1081 -1.0000 -1.0000 4344176 1582263848.60 151.5579 59.9994 32.0000 1.9919 1.9947 418.4364 419.1576 0.1081 -1.0000 -1.0000 4344254 1582263848.70 151.4904 59.9994 32.0000 1.9928 1.9956 418.3896 419.1112 0.1082 -1.0000 -1.0000 4344317 1582263848.80 151.4904 59.9994 32.0000 1.9937 1.9965 418.2439 418.9650 0.1081 -1.0000 -1.0000 4344379 1582263848.90 151.4904 59.9994 32.0000 1.9927 1.9956 418.3398 419.0605 0.1080 -1.0000 -1.0000 4344457 1582263849.00 151.4904 59.9994 32.0000 1.9926 1.9954 418.4436 419.1647 0.1081 -1.0000 -1.0000 4344520 1582263849.10 151.4904 59.9994 32.0000 1.9921 1.9950 418.3444 419.0656 0.1082 -1.0000 -1.0000 4344582 1582263849.20 151.4706 59.9994 32.0000 1.9929 1.9957 418.2287 418.9499 0.1081 -1.0000 -1.0000 4344660 1582263849.30 151.3825 59.9994 32.0000 1.9931 1.9959 418.4438 419.1650 0.1081 -1.0000 -1.0000 4344723 1582263849.40 151.3825 59.9994 32.0000 1.9923 1.9951 418.5645 419.2865 0.1082 -1.0000 -1.0000 4344785 1582263849.50 151.3825 59.9994 32.0000 1.9929 1.9957 418.3255 419.0473 0.1082 -1.0000 -1.0000 4344848 1582263849.60 151.3825 59.9994 32.0000 1.9935 1.9963 418.2459 418.9679 0.1083 -1.0000 -1.0000 4345129 1582263849.70 151.3825 59.9994 32.0000 1.9928 1.9956 418.4544 419.1766 0.1083 -1.0000 -1.0000 4345192 1582263849.80 151.4934 59.9995 32.0000 1.9931 1.9959 418.3722 419.0945 0.1083 -1.0000 -1.0000 4345270 1582263849.90 151.5564 59.9996 32.0000 1.9930 1.9958 418.2422 418.9651 0.1084 -1.0000 -1.0000 4345332 1582263850.00 151.5564 59.9996 32.0000 1.9932 1.9960 418.3286 419.0501 0.1081 -1.0000 -1.0000 4345395 1582263850.10 151.5564 59.9996 32.0000 1.9919 1.9948 418.4304 419.1511 0.1082 -1.0000 -1.0000 4345473 1582263850.20 151.5564 59.9996 32.0000 1.9931 1.9959 418.2951 419.0176 0.1083 -1.0000 -1.0000 4346098 1582263850.30 151.5564 59.9996 32.0000 1.9929 1.9957 418.2757 418.9989 0.1085 -1.0000 -1.0000 4346176 1582263850.40 151.5283 59.9996 32.0000 1.9933 1.9961 418.3403 419.0633 0.1084 -1.0000 -1.0000 4346254 1582263850.50 151.5283 59.9996 32.0000 1.9933 1.9961 418.3784 419.1012 0.1084 -1.0000 -1.0000 4346317 1582263850.60 151.5283 59.9996 32.0000 1.9921 1.9950 418.4470 419.1710 0.1085 -1.0000 -1.0000 4346395 1582263850.70 151.5283 59.9996 32.0000 1.9939 1.9967 418.2507 418.9747 0.1085 -1.0000 -1.0000 4346457 1582263850.80 151.5283 59.9996 32.0000 1.9931 1.9959 418.3013 419.0244 0.1085 -1.0000 -1.0000 4346520 1582263850.90 151.4852 59.9996 32.0000 1.9919 1.9947 418.4024 419.1273 0.1086 -1.0000 -1.0000 4346582 1582263851.00 151.4508 59.9996 32.0000 1.9931 1.9959 418.3056 419.0296 0.1085 -1.0000 -1.0000 4346660 1582263851.10 151.4508 59.9996 32.0000 1.9939 1.9967 418.2536 418.9787 0.1087 -1.0000 -1.0000 4346723 1582263851.20 151.4508 59.9996 32.0000 1.9929 1.9957 418.3989 419.1234 0.1086 -1.0000 -1.0000 4346957 1582263851.30 151.4508 59.9996 32.0000 1.9927 1.9956 418.4740 419.1992 0.1087 -1.0000 -1.0000 4347020 1582263851.40 151.4508 59.9996 32.0000 1.9929 1.9957 418.3011 419.0264 0.1088 -1.0000 -1.0000 4347082 1582263851.50 151.5014 59.9996 32.0000 1.9930 1.9959 418.2498 418.9752 0.1088 -1.0000 -1.0000 4347145 1582263851.60 151.5014 59.9996 32.0000 1.9932 1.9961 418.3448 419.0707 0.1088 -1.0000 -1.0000 4347208 1582263851.70 151.5014 59.9996 32.0000 1.9924 1.9952 418.5321 419.2578 0.1087 -1.0000 -1.0000 4347395 1582263851.80 151.5014 59.9996 32.0000 1.9924 1.9952 418.4163 419.1419 0.1088 -1.0000 -1.0000 4347457 1582263851.90 151.5014 59.9996 32.0000 1.9935 1.9964 418.2639 418.9894 0.1088 -1.0000 -1.0000 4347520 1582263852.00 151.5160 59.9996 32.0000 1.9931 1.9959 418.3906 419.1165 0.1088 -1.0000 -1.0000 4347582 1582263852.10 151.5591 59.9996 32.0000 1.9925 1.9953 418.5194 419.2449 0.1088 -1.0000 -1.0000 4347661 1582263852.20 151.5591 59.9996 32.0000 1.9940 1.9968 418.3327 419.0591 0.1089 -1.0000 -1.0000 4347926 1582263852.30 151.5591 59.9996 32.0000 1.9931 1.9960 418.3152 419.0416 0.1088 -1.0000 -1.0000 4347988 1582263852.40 151.5591 59.9996 32.0000 1.9927 1.9955 418.3945 419.1204 0.1088 -1.0000 -1.0000 4348067 1582263852.50 151.5591 59.9996 32.0000 1.9924 1.9952 418.5218 419.2482 0.1089 -1.0000 -1.0000 4348129 1582263852.60 151.4712 59.9996 32.0000 1.9933 1.9961 418.3699 419.0970 0.1090 -1.0000 -1.0000 4348207 1582263852.70 151.4712 59.9996 32.0000 1.9932 1.9961 418.2068 418.9340 0.1090 -1.0000 -1.0000 4348879 1582263852.80 151.4712 59.9996 32.0000 1.9930 1.9959 418.4624 419.1893 0.1089 -1.0000 -1.0000 4348942 1582263852.90 151.4712 59.9996 32.0000 1.9927 1.9956 418.4487 419.1761 0.1091 -1.0000 -1.0000 4349020 1582263853.00 151.4712 59.9996 32.0000 1.9929 1.9957 418.3853 419.1129 0.1090 -1.0000 -1.0000 4349082 1582263853.10 151.4557 59.9996 32.0000 1.9934 1.9963 418.2874 419.0143 0.1090 -1.0000 -1.0000 4349145 1582263853.20 151.4390 59.9996 32.0000 1.9930 1.9958 418.5169 419.2447 0.1091 -1.0000 -1.0000 4349223 1582263853.30 151.4390 59.9996 32.0000 1.9926 1.9954 418.4483 419.1763 0.1091 -1.0000 -1.0000 4349285 1582263853.40 151.4390 59.9996 32.0000 1.9932 1.9961 418.3048 419.0318 0.1090 -1.0000 -1.0000 4349348 1582263853.50 151.4390 59.9996 32.0000 1.9932 1.9961 418.4124 419.1399 0.1091 -1.0000 -1.0000 4349411 1582263853.60 151.4390 59.9996 32.0000 1.9933 1.9961 418.5098 419.2377 0.1091 -1.0000 -1.0000 4349488 1582263853.70 151.5316 59.9996 32.0000 1.9923 1.9951 418.4660 419.1932 0.1090 -1.0000 -1.0000 4349629 1582263853.80 151.5316 59.9996 32.0000 1.9930 1.9958 418.3213 419.0485 0.1091 -1.0000 -1.0000 4349692 1582263853.90 151.5316 59.9996 32.0000 1.9926 1.9954 418.3468 419.0751 0.1091 -1.0000 -1.0000 4349754 1582263854.00 151.5316 59.9996 32.0000 1.9929 1.9958 418.4133 419.1406 0.1090 -1.0000 -1.0000 4349817 1582263854.10 151.5316 59.9996 32.0000 1.9932 1.9961 418.3815 419.1096 0.1092 -1.0000 -1.0000 4349895 1582263854.20 151.5039 59.9996 32.0000 1.9937 1.9965 418.1934 418.9215 0.1092 -1.0000 -1.0000 4349957 1582263854.30 151.4947 59.9996 32.0000 1.9932 1.9961 418.3131 419.0412 0.1092 -1.0000 -1.0000 4350020 1582263854.40 151.4947 59.9996 32.0000 1.9928 1.9957 418.4850 419.2130 0.1091 -1.0000 -1.0000 4350082 1582263854.50 151.4947 59.9996 32.0000 1.9939 1.9967 418.2360 418.9635 0.1091 -1.0000 -1.0000 4350145 1582263854.60 151.4947 59.9996 32.0000 1.9934 1.9962 418.3474 419.0752 0.1091 -1.0000 -1.0000 4350223 1582263854.70 151.4947 59.9996 32.0000 1.9921 1.9950 418.4466 419.1751 0.1093 -1.0000 -1.0000 4350285 1582263854.80 151.4947 59.9996 32.0000 1.9923 1.9952 418.4562 419.1846 0.1092 -1.0000 -1.0000 4350348 1582263854.90 151.4673 59.9996 32.0000 1.9930 1.9958 418.3448 419.0729 0.1091 -1.0000 -1.0000 4350426 1582263855.00 151.4673 59.9996 32.0000 1.9934 1.9962 418.3315 419.0596 0.1092 -1.0000 -1.0000 4350488 1582263855.10 151.4673 59.9996 32.0000 1.9934 1.9963 418.4948 419.2244 0.1093 -1.0000 -1.0000 4350551 1582263855.20 151.4673 59.9996 32.0000 1.9928 1.9957 418.4992 419.2282 0.1092 -1.0000 -1.0000 4350629 1582263855.30 151.4673 59.9996 32.0000 1.9931 1.9959 418.4280 419.1565 0.1092 -1.0000 -1.0000 4350957 1582263855.40 151.5824 59.9996 32.0000 1.9938 1.9967 418.2879 419.0169 0.1093 -1.0000 -1.0000 4351020 1582263855.50 151.5882 59.9996 32.0000 1.9931 1.9960 418.4586 419.1873 0.1093 -1.0000 -1.0000 4351098 1582263855.60 151.5882 59.9996 32.0000 1.9932 1.9961 418.5075 419.2368 0.1093 -1.0000 -1.0000 4351161 1582263855.70 151.5882 59.9996 32.0000 1.9935 1.9964 418.3542 419.0818 0.1090 -1.0000 -1.0000 4351223 1582263855.80 151.5882 59.9996 32.0000 1.9931 1.9960 418.3018 419.0293 0.1091 -1.0000 -1.0000 4351535 1582263855.90 151.5882 59.9996 32.0000 1.9926 1.9954 418.4206 419.1490 0.1091 -1.0000 -1.0000 4351598 1582263856.00 151.5305 59.9996 32.0000 1.9919 1.9948 418.4922 419.2201 0.1091 -1.0000 -1.0000 4351661 1582263856.10 151.5305 59.9996 32.0000 1.9926 1.9955 418.3321 419.0593 0.1090 -1.0000 -1.0000 4351723 1582263856.20 151.5305 59.9996 32.0000 1.9932 1.9960 418.2167 418.9428 0.1089 -1.0000 -1.0000 4351785 1582263856.30 151.5305 59.9996 32.0000 1.9925 1.9953 418.4114 419.1384 0.1090 -1.0000 -1.0000 4352067 1582263856.40 151.5305 59.9996 32.0000 1.9927 1.9956 418.4904 419.2183 0.1091 -1.0000 -1.0000 4352145 1582263856.50 151.5305 59.9996 32.0000 1.9929 1.9958 418.4478 419.1747 0.1090 -1.0000 -1.0000 4352207 1582263856.60 151.5305 59.9996 32.0000 1.9936 1.9965 418.3842 419.1111 0.1089 -1.0000 -1.0000 4352270 1582263856.70 151.4287 59.9996 32.0000 1.9925 1.9953 418.5058 419.2322 0.1088 -1.0000 -1.0000 4352348 1582263856.80 151.4287 59.9996 32.0000 1.9931 1.9959 418.5120 419.2386 0.1089 -1.0000 -1.0000 4352426 1582263856.90 151.4287 59.9996 32.0000 1.9940 1.9969 418.3512 419.0773 0.1088 -1.0000 -1.0000 4352488 1582263857.00 151.4287 59.9996 32.0000 1.9933 1.9961 418.4116 419.1377 0.1088 -1.0000 -1.0000 4352551 1582263857.10 151.5421 59.9996 32.0000 1.9922 1.9951 418.4250 419.1495 0.1087 -1.0000 -1.0000 4352614 1582263857.20 151.5421 59.9996 32.0000 1.9935 1.9964 418.5071 419.2328 0.1087 -1.0000 -1.0000 4352692 1582263857.30 151.5421 59.9996 32.0000 1.9928 1.9957 418.3753 419.1003 0.1088 -1.0000 -1.0000 4353020 1582263857.40 151.5421 59.9996 32.0000 1.9934 1.9962 418.3230 419.0482 0.1087 -1.0000 -1.0000 4353082 1582263857.50 151.5421 59.9996 32.0000 1.9927 1.9956 418.5083 419.2333 0.1087 -1.0000 -1.0000 4353145 1582263857.60 151.4998 59.9996 32.0000 1.9920 1.9949 418.5021 419.2275 0.1087 -1.0000 -1.0000 4353207 1582263857.70 151.4998 59.9996 32.0000 1.9927 1.9956 418.3368 419.0624 0.1088 -1.0000 -1.0000 4353270 1582263857.80 151.4998 59.9996 32.0000 1.9929 1.9957 418.3668 419.0921 0.1086 -1.0000 -1.0000 4353348 1582263857.90 151.4998 59.9996 32.0000 1.9925 1.9953 418.4343 419.1580 0.1085 -1.0000 -1.0000 4354051 1582263858.00 151.4998 59.9996 32.0000 1.9925 1.9954 418.4869 419.2123 0.1088 -1.0000 -1.0000 4354114 1582263858.10 151.5000 59.9996 32.0000 1.9929 1.9958 418.4101 419.1339 0.1086 -1.0000 -1.0000 4354192 1582263858.20 151.5066 59.9996 32.0000 1.9939 1.9968 418.2516 418.9768 0.1088 -1.0000 -1.0000 4354254 1582263858.30 151.5066 59.9996 32.0000 1.9928 1.9956 418.3358 419.0614 0.1088 -1.0000 -1.0000 4354317 1582263858.40 151.5066 59.9996 32.0000 1.9919 1.9948 418.4797 419.2059 0.1089 -1.0000 -1.0000 4354395 1582263858.50 151.5066 59.9996 32.0000 1.9930 1.9959 418.3862 419.1124 0.1088 -1.0000 -1.0000 4354457 1582263858.60 151.5066 59.9996 32.0000 1.9937 1.9966 418.2618 418.9874 0.1088 -1.0000 -1.0000 4354520 1582263858.70 151.5066 59.9996 32.0000 1.9933 1.9961 418.3596 419.0854 0.1088 -1.0000 -1.0000 4354582 1582263858.80 151.4578 59.9996 32.0000 1.9922 1.9950 418.4620 419.1883 0.1088 -1.0000 -1.0000 4354645 1582263858.90 151.4578 59.9996 32.0000 1.9927 1.9956 418.3681 419.0944 0.1090 -1.0000 -1.0000 4355161 1582263859.00 151.4578 59.9996 32.0000 1.9934 1.9963 418.3213 419.0491 0.1092 -1.0000 -1.0000 4355223 1582263859.10 151.4578 59.9996 32.0000 1.9928 1.9956 418.4222 419.1494 0.1090 -1.0000 -1.0000 4355285 1582263859.20 151.4578 59.9996 32.0000 1.9934 1.9963 418.4702 419.1979 0.1090 -1.0000 -1.0000 4355364 1582263859.30 151.5577 59.9996 32.0000 1.9945 1.9974 418.3208 419.0479 0.1090 -1.0000 -1.0000 4355426 1582263859.40 151.5577 59.9996 32.0000 1.9931 1.9960 418.2636 418.9894 0.1088 -1.0000 -1.0000 4355488 1582263859.50 151.5577 59.9996 32.0000 1.9927 1.9955 418.5350 419.2634 0.1091 -1.0000 -1.0000 4355551 1582263859.60 151.5577 59.9996 32.0000 1.9929 1.9957 418.5143 419.2413 0.1090 -1.0000 -1.0000 4355614 1582263859.70 151.5577 59.9996 32.0000 1.9940 1.9969 418.3524 419.0796 0.1090 -1.0000 -1.0000 4355676 1582263859.80 151.5369 59.9994 32.0000 1.9933 1.9961 418.2852 419.0143 0.1093 -1.0000 -1.0000 4355754 1582263859.90 151.4673 59.9986 32.0000 1.9932 1.9961 418.4208 419.1489 0.1091 -1.0000 -1.0000 4355942 1582263860.00 151.4673 59.9986 32.0000 1.9927 1.9956 418.4267 419.1536 0.1090 -1.0000 -1.0000 4356004 1582263860.10 151.4673 59.9986 32.0000 1.9929 1.9958 418.3233 419.0517 0.1092 -1.0000 -1.0000 4356082 1582263860.20 151.4673 59.9986 32.0000 1.9920 1.9949 418.4144 419.1427 0.1092 -1.0000 -1.0000 4356145 1582263860.30 151.4673 59.9986 32.0000 1.9927 1.9956 418.4139 419.1430 0.1093 -1.0000 -1.0000 4356207 1582263860.40 151.4673 59.9986 32.0000 1.9937 1.9965 418.2948 419.0230 0.1091 -1.0000 -1.0000 4356285 1582263860.50 151.4673 59.9986 32.0000 1.9931 1.9959 418.4719 419.1999 0.1091 -1.0000 -1.0000 4356348 1582263860.60 151.4359 59.9986 32.0000 1.9931 1.9960 418.5288 419.2579 0.1093 -1.0000 -1.0000 4356426 1582263860.70 151.4359 59.9986 32.0000 1.9928 1.9956 418.4030 419.1321 0.1093 -1.0000 -1.0000 4356473 1582263860.80 151.4359 59.9986 32.0000 1.9939 1.9967 418.2650 418.9928 0.1091 -1.0000 -1.0000 4356551 1582263860.90 151.4359 59.9986 32.0000 1.9927 1.9956 418.5114 419.2405 0.1093 -1.0000 -1.0000 4356660 1582263861.00 151.4359 59.9986 32.0000 1.9932 1.9960 418.5278 419.2568 0.1092 -1.0000 -1.0000 4356723 1582263861.10 151.5312 59.9986 32.0000 1.9933 1.9962 418.2978 419.0257 0.1091 -1.0000 -1.0000 4356785 1582263861.20 151.5312 59.9986 32.0000 1.9932 1.9961 418.3353 419.0646 0.1093 -1.0000 -1.0000 4356848 1582263861.30 151.5312 59.9986 32.0000 1.9932 1.9961 418.4269 419.1562 0.1093 -1.0000 -1.0000 4356911 1582263861.40 151.5312 59.9986 32.0000 1.9932 1.9961 418.5086 419.2378 0.1093 -1.0000 -1.0000 4356973 1582263861.50 151.5312 59.9986 32.0000 1.9934 1.9963 418.3521 419.0809 0.1093 -1.0000 -1.0000 4357270 1582263861.60 151.5411 59.9986 32.0000 1.9939 1.9968 418.4002 419.1286 0.1094 -1.0000 -1.0000 4357332 1582263861.70 151.5536 59.9986 32.0000 1.9931 1.9960 418.4761 419.2042 0.1091 -1.0000 -1.0000 4357395 1582263861.80 151.5536 59.9986 32.0000 1.9924 1.9953 418.3966 419.1246 0.1091 -1.0000 -1.0000 4357457 1582263861.90 151.5536 59.9986 32.0000 1.9933 1.9962 418.3444 419.0729 0.1093 -1.0000 -1.0000 4357520 1582263862.00 151.5536 59.9986 32.0000 1.9938 1.9967 418.1888 418.9178 0.1092 -1.0000 -1.0000 4357770 1582263862.10 151.5536 59.9986 32.0000 1.9922 1.9951 418.3304 419.0586 0.1092 -1.0000 -1.0000 4357832 1582263862.20 151.5536 59.9986 32.0000 1.9919 1.9948 418.4096 419.1388 0.1093 -1.0000 -1.0000 4357895 1582263862.30 151.5536 59.9986 32.0000 1.9932 1.9961 418.2414 418.9706 0.1093 -1.0000 -1.0000 4357957 1582263862.40 151.5536 59.9986 32.0000 1.9933 1.9962 418.3091 419.0373 0.1092 -1.0000 -1.0000 4358035 1582263862.50 151.5536 59.9986 32.0000 1.9928 1.9957 418.4697 419.1989 0.1094 -1.0000 -1.0000 4358723 1582263862.60 151.4952 59.9986 32.0000 1.9936 1.9964 418.3658 419.0953 0.1093 -1.0000 -1.0000 4358785 1582263862.70 151.4660 59.9986 32.0000 1.9934 1.9962 418.2031 418.9318 0.1093 -1.0000 -1.0000 4358864 1582263862.80 151.4667 59.9986 32.0000 1.9932 1.9961 418.4183 419.1470 0.1091 -1.0000 -1.0000 4358926 1582263862.90 151.5140 59.9986 32.0000 1.9933 1.9961 418.5043 419.2326 0.1092 -1.0000 -1.0000 4358988 1582263863.00 151.5140 59.9986 32.0000 1.9938 1.9966 418.4159 419.1438 0.1091 -1.0000 -1.0000 4359051 1582263863.10 151.5140 59.9986 32.0000 1.9938 1.9967 418.2577 418.9851 0.1091 -1.0000 -1.0000 4359114 1582263863.20 151.5140 59.9986 32.0000 1.9928 1.9957 418.4105 419.1383 0.1091 -1.0000 -1.0000 4359192 1582263863.30 151.5140 59.9986 32.0000 1.9929 1.9957 418.5544 419.2829 0.1091 -1.0000 -1.0000 4359254 1582263863.40 151.5140 59.9986 32.0000 1.9933 1.9961 418.3227 419.0500 0.1091 -1.0000 -1.0000 4359317 1582263863.50 151.5541 59.9986 32.0000 1.9931 1.9960 418.2437 418.9713 0.1091 -1.0000 -1.0000 4359520 1582263863.60 151.5541 59.9986 32.0000 1.9934 1.9963 418.3670 419.0949 0.1092 -1.0000 -1.0000 4359582 1582263863.70 151.5541 59.9986 32.0000 1.9939 1.9967 418.4659 419.1951 0.1092 -1.0000 -1.0000 4359645 1582263863.80 151.5541 59.9986 32.0000 1.9931 1.9959 418.2036 418.9309 0.1090 -1.0000 -1.0000 4359707 1582263863.90 151.5541 59.9986 32.0000 1.9931 1.9960 418.3190 419.0462 0.1091 -1.0000 -1.0000 4359770 1582263864.00 151.5541 59.9986 32.0000 1.9931 1.9959 418.4296 419.1585 0.1092 -1.0000 -1.0000 4359832 1582263864.10 151.5058 59.9986 32.0000 1.9933 1.9961 418.4583 419.1853 0.1090 -1.0000 -1.0000 4359910 1582263864.20 151.5058 59.9986 32.0000 1.9939 1.9967 418.2181 418.9457 0.1092 -1.0000 -1.0000 4359973 1582263864.30 151.5058 59.9986 32.0000 1.9927 1.9956 418.3600 419.0876 0.1090 -1.0000 -1.0000 4400035 1582263864.40 151.5058 59.9986 32.0000 1.9927 1.9956 418.5095 419.2370 0.1091 -1.0000 -1.0000 4400098 1582263864.50 151.5058 59.9986 32.0000 1.9929 1.9958 418.3580 419.0856 0.1090 -1.0000 -1.0000 4400410 1582263864.60 151.5110 59.9985 32.0000 1.9942 1.9970 418.2512 418.9776 0.1089 -1.0000 -1.0000 4400488 1582263864.70 151.5197 59.9984 32.0000 1.9932 1.9960 418.3664 419.0929 0.1089 -1.0000 -1.0000 4400551 1582263864.80 151.5197 59.9984 32.0000 1.9929 1.9957 418.4603 419.1877 0.1091 -1.0000 -1.0000 4400614 1582263864.90 151.5197 59.9984 32.0000 1.9926 1.9954 418.3628 419.0899 0.1089 -1.0000 -1.0000 4400692 1582263865.00 151.5197 59.9984 32.0000 1.9934 1.9963 418.2840 419.0096 0.1088 -1.0000 -1.0000 4400926 1582263865.10 151.5197 59.9984 32.0000 1.9937 1.9966 418.5156 419.2420 0.1088 -1.0000 -1.0000 4400989 1582263865.20 151.5429 59.9984 32.0000 1.9917 1.9945 418.5791 419.3052 0.1089 -1.0000 -1.0000 4401051 1582263865.30 151.5429 59.9984 32.0000 1.9929 1.9957 418.5319 419.2579 0.1088 -1.0000 -1.0000 4401114 1582263865.40 151.5429 59.9984 32.0000 1.9940 1.9968 418.4016 419.1271 0.1088 -1.0000 -1.0000 4401176 1582263865.50 151.5429 59.9984 32.0000 1.9936 1.9965 418.3197 419.0450 0.1087 -1.0000 -1.0000 4401254 1582263865.60 151.5429 59.9984 32.0000 1.9922 1.9951 418.3827 419.1080 0.1088 -1.0000 -1.0000 4401426 1582263865.70 151.5429 59.9984 32.0000 1.9923 1.9952 418.4437 419.1699 0.1088 -1.0000 -1.0000 4401489 1582263865.80 151.5429 59.9984 32.0000 1.9931 1.9960 418.3301 419.0557 0.1088 -1.0000 -1.0000 4401567 1582263865.90 151.4574 59.9984 32.0000 1.9934 1.9962 418.3627 419.0878 0.1087 -1.0000 -1.0000 4401629 1582263866.00 151.4574 59.9984 32.0000 1.9917 1.9946 418.4711 419.1965 0.1087 -1.0000 -1.0000 4401692 1582263866.10 151.4574 59.9984 32.0000 1.9922 1.9950 418.4140 419.1390 0.1087 -1.0000 -1.0000 4401957 1582263866.20 151.4574 59.9984 32.0000 1.9931 1.9959 418.3118 419.0367 0.1087 -1.0000 -1.0000 4402020 1582263866.30 151.4574 59.9984 32.0000 1.9927 1.9955 418.5002 419.2255 0.1087 -1.0000 -1.0000 4402082 1582263866.40 151.4654 59.9984 32.0000 1.9921 1.9949 418.5391 419.2642 0.1087 -1.0000 -1.0000 4402161 1582263866.50 151.4680 59.9984 32.0000 1.9934 1.9963 418.3307 419.0557 0.1087 -1.0000 -1.0000 4402223 1582263866.60 151.4680 59.9984 32.0000 1.9932 1.9961 418.2324 418.9571 0.1087 -1.0000 -1.0000 4402473 1582263866.70 151.4680 59.9984 32.0000 1.9927 1.9955 418.3466 419.0716 0.1087 -1.0000 -1.0000 4402535 1582263866.80 151.4680 59.9984 32.0000 1.9927 1.9955 418.5499 419.2746 0.1086 -1.0000 -1.0000 4402598 1582263866.90 151.4680 59.9984 32.0000 1.9926 1.9954 418.4068 419.1308 0.1085 -1.0000 -1.0000 4402661 1582263867.00 151.5110 59.9984 32.0000 1.9931 1.9960 418.2592 418.9836 0.1086 -1.0000 -1.0000 4402723 1582263867.10 151.5110 59.9984 32.0000 1.9923 1.9951 418.4884 419.2117 0.1084 -1.0000 -1.0000 4403161 1582263867.20 151.5110 59.9984 32.0000 1.9929 1.9957 418.3620 419.0851 0.1084 -1.0000 -1.0000 4403238 1582263867.30 151.5110 59.9984 32.0000 1.9939 1.9967 418.2814 419.0040 0.1083 -1.0000 -1.0000 4403301 1582263867.40 151.5135 59.9984 32.0000 1.9935 1.9963 418.3674 419.0905 0.1083 -1.0000 -1.0000 4403364 1582263867.50 151.5485 59.9984 32.0000 1.9921 1.9949 418.4723 419.1960 0.1084 -1.0000 -1.0000 4403426 1582263867.60 151.5485 59.9984 32.0000 1.9932 1.9960 418.4141 419.1362 0.1082 -1.0000 -1.0000 4403692 1582263867.70 151.5485 59.9984 32.0000 1.9936 1.9965 418.2778 419.0004 0.1084 -1.0000 -1.0000 4403754 1582263867.80 151.5485 59.9984 32.0000 1.9921 1.9950 418.3244 419.0467 0.1082 -1.0000 -1.0000 4403832 1582263867.90 151.5485 59.9984 32.0000 1.9930 1.9958 418.4775 419.1988 0.1081 -1.0000 -1.0000 4403895 1582263868.00 151.5379 59.9984 32.0000 1.9940 1.9968 418.3159 419.0372 0.1082 -1.0000 -1.0000 4403958 1582263868.10 151.4529 59.9984 32.0000 1.9937 1.9965 418.2593 418.9805 0.1081 -1.0000 -1.0000 4404301 1582263868.20 151.4529 59.9984 32.0000 1.9919 1.9947 418.4462 419.1674 0.1081 -1.0000 -1.0000 4404364 1582263868.30 151.4529 59.9984 32.0000 1.9928 1.9957 418.3799 419.1010 0.1080 -1.0000 -1.0000 4404426 1582263868.40 151.4529 59.9984 32.0000 1.9940 1.9968 418.2808 419.0018 0.1082 -1.0000 -1.0000 4404488 1582263868.50 151.4529 59.9984 32.0000 1.9941 1.9969 418.2758 418.9952 0.1079 -1.0000 -1.0000 4404551 1582263868.60 151.4529 59.9984 32.0000 1.9934 1.9962 418.5451 419.2657 0.1080 -1.0000 -1.0000 4404629 1582263868.70 151.5241 59.9984 32.0000 1.9934 1.9962 418.4243 419.1446 0.1080 -1.0000 -1.0000 4404692 1582263868.80 151.5241 59.9984 32.0000 1.9933 1.9962 418.2967 419.0172 0.1080 -1.0000 -1.0000 4404754 1582263868.90 151.5241 59.9984 32.0000 1.9925 1.9953 418.4853 419.2051 0.1079 -1.0000 -1.0000 4404832 1582263869.00 151.5241 59.9984 32.0000 1.9941 1.9969 418.4608 419.1806 0.1079 -1.0000 -1.0000 4404895 1582263869.10 151.5241 59.9984 32.0000 1.9937 1.9965 418.3468 419.0665 0.1079 -1.0000 -1.0000 4404957 1582263869.20 151.5356 59.9984 32.0000 1.9933 1.9961 418.4063 419.1258 0.1078 -1.0000 -1.0000 4405020 1582263869.30 151.5356 59.9984 32.0000 1.9927 1.9955 418.4964 419.2160 0.1079 -1.0000 -1.0000 4405082 1582263869.40 151.5356 59.9984 32.0000 1.9923 1.9951 418.3686 419.0888 0.1080 -1.0000 -1.0000 4405145 1582263869.50 151.5356 59.9984 32.0000 1.9935 1.9963 418.3819 419.1027 0.1081 -1.0000 -1.0000 4405223 1582263869.60 151.5356 59.9984 32.0000 1.9925 1.9953 418.5044 419.2226 0.1077 -1.0000 -1.0000 4405285 1582263869.70 151.5009 59.9984 32.0000 1.9918 1.9946 418.4234 419.1435 0.1079 -1.0000 -1.0000 4405457 1582263869.80 151.4247 59.9983 32.0000 1.9934 1.9962 418.2262 418.9460 0.1080 -1.0000 -1.0000 4405535 1582263869.90 151.4247 59.9983 32.0000 1.9926 1.9954 418.3060 419.0251 0.1078 -1.0000 -1.0000 4405598 1582263870.00 151.4247 59.9983 32.0000 1.9926 1.9954 418.4972 419.2164 0.1078 -1.0000 -1.0000 4405661 1582263870.10 151.4247 59.9983 32.0000 1.9931 1.9959 418.4160 419.1357 0.1079 -1.0000 -1.0000 4405738 1582263870.20 151.4247 59.9983 32.0000 1.9933 1.9961 418.3065 419.0263 0.1079 -1.0000 -1.0000 4405926 1582263870.30 151.4247 59.9983 32.0000 1.9932 1.9960 418.4914 419.2122 0.1080 -1.0000 -1.0000 4405988 1582263870.40 151.5120 59.9983 32.0000 1.9928 1.9956 418.5517 419.2714 0.1078 -1.0000 -1.0000 4406051 1582263870.50 151.5914 59.9983 32.0000 1.9928 1.9957 418.4461 419.1652 0.1078 -1.0000 -1.0000 4406114 1582263870.60 151.5914 59.9983 32.0000 1.9936 1.9964 418.4268 419.1469 0.1079 -1.0000 -1.0000 4406192 1582263870.70 151.5914 59.9983 32.0000 1.9931 1.9960 418.4860 419.2056 0.1079 -1.0000 -1.0000 4406426 1582263870.80 151.5914 59.9983 32.0000 1.9926 1.9954 418.5301 419.2499 0.1079 -1.0000 -1.0000 4406488 1582263870.90 151.5914 59.9983 32.0000 1.9931 1.9959 418.3480 419.0673 0.1078 -1.0000 -1.0000 4406551 1582263871.00 151.5386 59.9983 32.0000 1.9936 1.9964 418.2753 418.9930 0.1077 -1.0000 -1.0000 4406629 1582263871.10 151.5386 59.9983 32.0000 1.9930 1.9958 418.4196 419.1391 0.1078 -1.0000 -1.0000 4406676 1582263871.20 151.5386 59.9983 32.0000 1.9924 1.9953 418.5072 419.2272 0.1079 -1.0000 -1.0000 4407488 1582263871.30 151.5386 59.9983 32.0000 1.9932 1.9961 418.3669 419.0865 0.1078 -1.0000 -1.0000 4407551 1582263871.40 151.5386 59.9983 32.0000 1.9926 1.9955 418.3229 419.0413 0.1077 -1.0000 -1.0000 4407614 1582263871.50 151.4826 59.9983 32.0000 1.9929 1.9957 418.5033 419.2221 0.1077 -1.0000 -1.0000 4407676 1582263871.60 151.4792 59.9983 32.0000 1.9923 1.9951 418.5952 419.3154 0.1079 -1.0000 -1.0000 4407738 1582263871.70 151.4792 59.9983 32.0000 1.9933 1.9961 418.4863 419.2054 0.1078 -1.0000 -1.0000 4407801 1582263871.80 151.4792 59.9983 32.0000 1.9927 1.9955 418.4876 419.2070 0.1079 -1.0000 -1.0000 4407879 1582263871.90 151.4792 59.9983 32.0000 1.9925 1.9953 418.5844 419.3042 0.1078 -1.0000 -1.0000 4407942 1582263872.00 151.4821 59.9983 32.0000 1.9932 1.9960 418.5271 419.2468 0.1078 -1.0000 -1.0000 4408004 1582263872.10 151.5664 59.9983 32.0000 1.9939 1.9967 418.3630 419.0812 0.1077 -1.0000 -1.0000 4408082 1582263872.20 151.5664 59.9983 32.0000 1.9939 1.9967 418.4224 419.1414 0.1078 -1.0000 -1.0000 4408145 1582263872.30 151.5664 59.9983 32.0000 1.9928 1.9956 418.4923 419.2126 0.1079 -1.0000 -1.0000 4408208 1582263872.40 151.5664 59.9983 32.0000 1.9931 1.9959 418.5992 419.3186 0.1079 -1.0000 -1.0000 4408285 1582263872.50 151.5664 59.9983 32.0000 1.9954 1.9983 418.4424 419.1623 0.1079 -1.0000 -1.0000 4408348 1582263872.60 151.5664 59.9983 32.0000 1.9940 1.9968 418.3937 419.1120 0.1077 -1.0000 -1.0000 4408426 1582263872.70 151.4111 59.9983 32.0000 1.9932 1.9960 418.5445 419.2642 0.1078 -1.0000 -1.0000 4408785 1582263872.80 151.4111 59.9983 32.0000 1.9929 1.9957 418.5255 419.2453 0.1079 -1.0000 -1.0000 4408848 1582263872.90 151.4111 59.9983 32.0000 1.9931 1.9959 418.3838 419.1046 0.1081 -1.0000 -1.0000 4408926 1582263873.00 151.4111 59.9983 32.0000 1.9931 1.9960 418.4526 419.1728 0.1079 -1.0000 -1.0000 4408988 1582263873.10 151.4111 59.9983 32.0000 1.9926 1.9954 418.5294 419.2498 0.1080 -1.0000 -1.0000 4409051 1582263873.20 151.4111 59.9983 32.0000 1.9926 1.9954 418.4096 419.1293 0.1078 -1.0000 -1.0000 4409129 1582263873.30 151.4111 59.9983 32.0000 1.9934 1.9962 418.3179 419.0369 0.1078 -1.0000 -1.0000 4409254 1582263873.40 151.4111 59.9983 32.0000 1.9927 1.9955 418.5246 419.2435 0.1078 -1.0000 -1.0000 4409317 1582263873.50 151.4111 59.9983 32.0000 1.9927 1.9955 418.4314 419.1513 0.1079 -1.0000 -1.0000 4409395 1582263873.60 151.4111 59.9983 32.0000 1.9927 1.9956 418.2577 418.9778 0.1081 -1.0000 -1.0000 4409458 1582263873.70 151.4111 59.9983 32.0000 1.9926 1.9954 418.3988 419.1195 0.1080 -1.0000 -1.0000 4409520 1582263873.80 151.4801 59.9983 32.0000 1.9927 1.9956 418.5323 419.2532 0.1080 -1.0000 -1.0000 4409754 1582263873.90 151.4801 59.9983 32.0000 1.9933 1.9961 418.4768 419.1970 0.1079 -1.0000 -1.0000 4409817 1582263874.00 151.4801 59.9983 32.0000 1.9937 1.9965 418.3254 419.0450 0.1079 -1.0000 -1.0000 4409879 1582263874.10 151.4801 59.9983 32.0000 1.9933 1.9961 418.5724 419.2931 0.1081 -1.0000 -1.0000 4409958 1582263874.20 151.4801 59.9983 32.0000 1.9922 1.9951 418.5500 419.2716 0.1081 -1.0000 -1.0000 4410020 1582263874.30 151.4801 59.9983 32.0000 1.9927 1.9955 418.4755 419.1969 0.1081 -1.0000 -1.0000 4410395 1582263874.40 151.5932 59.9983 32.0000 1.9935 1.9963 418.3150 419.0352 0.1080 -1.0000 -1.0000 4410473 1582263874.50 151.5932 59.9983 32.0000 1.9932 1.9960 418.4932 419.2137 0.1080 -1.0000 -1.0000 4410535 1582263874.60 151.5932 59.9983 32.0000 1.9928 1.9957 418.5120 419.2334 0.1082 -1.0000 -1.0000 4410614 1582263874.70 151.5932 59.9983 32.0000 1.9938 1.9966 418.5411 419.2634 0.1082 -1.0000 -1.0000 4410676 1582263874.80 151.5932 59.9983 32.0000 1.9946 1.9974 418.3538 419.0753 0.1082 -1.0000 -1.0000 4410738 1582263874.90 151.5932 59.9983 32.0000 1.9927 1.9955 418.4429 419.1639 0.1080 -1.0000 -1.0000 4410801 1582263875.00 151.4933 59.9992 32.0000 1.9925 1.9953 418.5430 419.2644 0.1081 -1.0000 -1.0000 4410864 1582263875.10 151.4933 59.9992 32.0000 1.9926 1.9954 418.5047 419.2258 0.1080 -1.0000 -1.0000 4410926 1582263875.20 151.4933 59.9992 32.0000 1.9931 1.9960 418.3395 419.0600 0.1081 -1.0000 -1.0000 4411004 1582263875.30 151.4933 59.9992 32.0000 1.9921 1.9949 418.5069 419.2285 0.1081 -1.0000 -1.0000 4411285 1582263875.40 151.4933 59.9992 32.0000 1.9933 1.9961 418.4447 419.1662 0.1082 -1.0000 -1.0000 4411348 1582263875.50 151.4529 59.9992 32.0000 1.9931 1.9959 418.3222 419.0442 0.1083 -1.0000 -1.0000 4411426 1582263875.60 151.4452 59.9992 32.0000 1.9938 1.9967 418.3837 419.1045 0.1080 -1.0000 -1.0000 4411488 1582263875.70 151.4452 59.9992 32.0000 1.9927 1.9955 418.3677 419.0884 0.1080 -1.0000 -1.0000 4411551 1582263875.80 151.4452 59.9992 32.0000 1.9928 1.9956 418.4497 419.1706 0.1081 -1.0000 -1.0000 4411614 1582263875.90 151.4452 59.9992 32.0000 1.9938 1.9966 418.4318 419.1539 0.1082 -1.0000 -1.0000 4411785 1582263876.00 151.4464 59.9992 32.0000 1.9933 1.9961 418.3981 419.1210 0.1084 -1.0000 -1.0000 4411864 1582263876.10 151.5077 59.9992 32.0000 1.9925 1.9954 418.4954 419.2176 0.1082 -1.0000 -1.0000 4411942 1582263876.20 151.5077 59.9992 32.0000 1.9932 1.9961 418.5272 419.2486 0.1081 -1.0000 -1.0000 4412004 1582263876.30 151.5077 59.9992 32.0000 1.9929 1.9958 418.4136 419.1364 0.1084 -1.0000 -1.0000 4412067 1582263876.40 151.5077 59.9992 32.0000 1.9932 1.9960 418.4021 419.1249 0.1083 -1.0000 -1.0000 4412176 1582263876.50 151.5077 59.9992 32.0000 1.9929 1.9957 418.5487 419.2709 0.1083 -1.0000 -1.0000 4412238 1582263876.60 151.5077 59.9992 32.0000 1.9921 1.9950 418.4467 419.1684 0.1081 -1.0000 -1.0000 4412317 1582263876.70 151.4972 59.9992 32.0000 1.9932 1.9960 418.3212 419.0426 0.1082 -1.0000 -1.0000 4412379 1582263876.80 151.4972 59.9992 32.0000 1.9930 1.9958 418.3956 419.1170 0.1081 -1.0000 -1.0000 4412442 1582263876.90 151.4972 59.9992 32.0000 1.9918 1.9946 418.4484 419.1687 0.1080 -1.0000 -1.0000 4413161 1582263877.00 151.4972 59.9992 32.0000 1.9929 1.9957 418.4722 419.1942 0.1082 -1.0000 -1.0000 4413223 1582263877.10 151.4972 59.9992 32.0000 1.9931 1.9959 418.3614 419.0825 0.1081 -1.0000 -1.0000 4413285 1582263877.20 151.4933 59.9992 32.0000 1.9930 1.9958 418.3155 419.0375 0.1083 -1.0000 -1.0000 4413364 1582263877.30 151.4177 59.9992 32.0000 1.9923 1.9952 418.4464 419.1687 0.1082 -1.0000 -1.0000 4413426 1582263877.40 151.4177 59.9992 32.0000 1.9927 1.9956 418.5017 419.2242 0.1082 -1.0000 -1.0000 4413488 1582263877.50 151.4177 59.9992 32.0000 1.9934 1.9962 418.3002 419.0200 0.1080 -1.0000 -1.0000 4413567 1582263877.60 151.4177 59.9992 32.0000 1.9924 1.9952 418.5394 419.2615 0.1082 -1.0000 -1.0000 4413629 1582263877.70 151.4177 59.9992 32.0000 1.9927 1.9956 418.5343 419.2571 0.1084 -1.0000 -1.0000 4413692 1582263877.80 151.4470 59.9992 32.0000 1.9933 1.9961 418.3538 419.0751 0.1082 -1.0000 -1.0000 4413770 1582263877.90 151.5360 59.9992 32.0000 1.9931 1.9959 418.3091 419.0309 0.1082 -1.0000 -1.0000 4413957 1582263878.00 151.5360 59.9992 32.0000 1.9925 1.9953 418.4489 419.1701 0.1081 -1.0000 -1.0000 4414020 1582263878.10 151.5360 59.9992 32.0000 1.9927 1.9955 418.5336 419.2542 0.1080 -1.0000 -1.0000 4414098 1582263878.20 151.5360 59.9992 32.0000 1.9930 1.9959 418.2791 418.9997 0.1081 -1.0000 -1.0000 4414160 1582263878.30 151.5360 59.9992 32.0000 1.9937 1.9966 418.2966 419.0181 0.1082 -1.0000 -1.0000 4414223 1582263878.40 151.4886 59.9992 32.0000 1.9921 1.9949 418.4839 419.2057 0.1081 -1.0000 -1.0000 4414661 1582263878.50 151.4718 59.9992 32.0000 1.9926 1.9954 418.5554 419.2762 0.1080 -1.0000 -1.0000 4414723 1582263878.60 151.4718 59.9992 32.0000 1.9923 1.9951 418.3482 419.0691 0.1082 -1.0000 -1.0000 4414801 1582263878.70 151.4718 59.9992 32.0000 1.9929 1.9958 418.4454 419.1674 0.1082 -1.0000 -1.0000 4414864 1582263878.80 151.4718 59.9992 32.0000 1.9924 1.9952 418.4680 419.1892 0.1081 -1.0000 -1.0000 4414926 1582263878.90 151.4718 59.9992 32.0000 1.9925 1.9953 418.3970 419.1189 0.1082 -1.0000 -1.0000 4414988 1582263879.00 151.4718 59.9992 32.0000 1.9933 1.9961 418.3276 419.0494 0.1082 -1.0000 -1.0000 4415051 1582263879.10 151.4718 59.9992 32.0000 1.9922 1.9950 418.3653 419.0870 0.1082 -1.0000 -1.0000 4415129 1582263879.20 151.4718 59.9992 32.0000 1.9921 1.9949 418.5907 419.3114 0.1080 -1.0000 -1.0000 4415192 1582263879.30 151.4718 59.9992 32.0000 1.9926 1.9955 418.4786 419.1993 0.1081 -1.0000 -1.0000 4415254 1582263879.40 151.4718 59.9992 32.0000 1.9933 1.9961 418.2918 419.0131 0.1082 -1.0000 -1.0000 4415442 1582263879.50 151.4677 59.9992 32.0000 1.9932 1.9960 418.4229 419.1444 0.1082 -1.0000 -1.0000 4415520 1582263879.60 151.4230 59.9992 32.0000 1.9923 1.9952 418.5450 419.2669 0.1082 -1.0000 -1.0000 4415582 1582263879.70 151.4230 59.9992 32.0000 1.9929 1.9957 418.4709 419.1928 0.1082 -1.0000 -1.0000 4415645 1582263879.80 151.4230 59.9992 32.0000 1.9925 1.9953 418.4421 419.1633 0.1081 -1.0000 -1.0000 4415723 1582263879.90 151.4230 59.9992 32.0000 1.9929 1.9957 418.4028 419.1246 0.1082 -1.0000 -1.0000 4415785 1582263880.00 151.4230 59.9992 32.0000 1.9932 1.9960 418.4599 419.1810 0.1080 -1.0000 -1.0000 4415848 1582263880.10 151.4738 59.9992 32.0000 1.9931 1.9959 418.4978 419.2183 0.1080 -1.0000 -1.0000 4415910 1582263880.20 151.5314 59.9993 32.0000 1.9933 1.9961 418.3052 419.0273 0.1082 -1.0000 -1.0000 4415973 1582263880.30 151.5314 59.9993 32.0000 1.9919 1.9947 418.5263 419.2481 0.1082 -1.0000 -1.0000 4416035 1582263880.40 151.5314 59.9993 32.0000 1.9921 1.9949 418.5077 419.2293 0.1081 -1.0000 -1.0000 4416301 1582263880.50 151.5314 59.9993 32.0000 1.9920 1.9948 418.5212 419.2434 0.1083 -1.0000 -1.0000 4416364 1582263880.60 151.5314 59.9993 32.0000 1.9939 1.9968 418.4003 419.1234 0.1084 -1.0000 -1.0000 4416426 1582263880.70 151.5314 59.9993 32.0000 1.9934 1.9963 418.2987 419.0207 0.1082 -1.0000 -1.0000 4416488 1582263880.80 151.4698 59.9993 32.0000 1.9925 1.9954 418.3831 419.1044 0.1082 -1.0000 -1.0000 4416551 1582263880.90 151.4698 59.9993 32.0000 1.9923 1.9951 418.4667 419.1885 0.1081 -1.0000 -1.0000 4416629 1582263881.00 151.4698 59.9993 32.0000 1.9927 1.9956 418.3519 419.0738 0.1083 -1.0000 -1.0000 4417051 1582263881.10 151.4698 59.9993 32.0000 1.9927 1.9955 418.4109 419.1317 0.1080 -1.0000 -1.0000 4417129 1582263881.20 151.4698 59.9993 32.0000 1.9920 1.9949 418.5220 419.2437 0.1082 -1.0000 -1.0000 4417192 1582263881.30 151.4510 59.9993 32.0000 1.9931 1.9959 418.5521 419.2744 0.1082 -1.0000 -1.0000 4417254 1582263881.40 151.3993 59.9993 32.0000 1.9928 1.9956 418.3100 419.0315 0.1082 -1.0000 -1.0000 4417317 1582263881.50 151.3993 59.9993 32.0000 1.9925 1.9954 418.2650 418.9862 0.1081 -1.0000 -1.0000 4417520 1582263881.60 151.3993 59.9993 32.0000 1.9924 1.9952 418.4810 419.2028 0.1082 -1.0000 -1.0000 4417582 1582263881.70 151.3993 59.9993 32.0000 1.9929 1.9957 418.5613 419.2830 0.1082 -1.0000 -1.0000 4417645 1582263881.80 151.3993 59.9993 32.0000 1.9936 1.9965 418.3803 419.1030 0.1083 -1.0000 -1.0000 4417723 1582263881.90 151.5139 59.9993 32.0000 1.9928 1.9956 418.2898 419.0120 0.1083 -1.0000 -1.0000 4417785 1582263882.00 151.5139 59.9993 32.0000 1.9926 1.9954 418.3704 419.0920 0.1082 -1.0000 -1.0000 4418020 1582263882.10 151.5139 59.9993 32.0000 1.9917 1.9945 418.5507 419.2735 0.1083 -1.0000 -1.0000 4418082 1582263882.20 151.5139 59.9993 32.0000 1.9936 1.9964 418.3159 419.0379 0.1081 -1.0000 -1.0000 4418160 1582263882.30 151.5139 59.9993 32.0000 1.9936 1.9965 418.3490 419.0694 0.1080 -1.0000 -1.0000 4418223 1582263882.40 151.4688 59.9993 32.0000 1.9924 1.9953 418.4554 419.1754 0.1079 -1.0000 -1.0000 4418301 1582263882.50 151.4328 59.9993 32.0000 1.9919 1.9947 418.4436 419.1643 0.1081 -1.0000 -1.0000 4418520 1582263882.60 151.4328 59.9993 32.0000 1.9942 1.9970 418.3389 419.0601 0.1081 -1.0000 -1.0000 4418598 1582263882.70 151.4328 59.9993 32.0000 1.9937 1.9966 418.2592 418.9807 0.1082 -1.0000 -1.0000 4418660 1582263882.80 151.4328 59.9993 32.0000 1.9930 1.9958 418.3537 419.0757 0.1082 -1.0000 -1.0000 4418723 1582263882.90 151.4328 59.9993 32.0000 1.9928 1.9956 418.4726 419.1939 0.1081 -1.0000 -1.0000 4418801 1582263883.00 151.4330 59.9993 32.0000 1.9936 1.9964 418.3642 419.0858 0.1082 -1.0000 -1.0000 4418864 1582263883.10 151.4384 59.9993 32.0000 1.9935 1.9964 418.3224 419.0431 0.1080 -1.0000 -1.0000 4418926 1582263883.20 151.4384 59.9993 32.0000 1.9927 1.9955 418.4718 419.1929 0.1081 -1.0000 -1.0000 4419004 1582263883.30 151.4384 59.9993 32.0000 1.9925 1.9953 418.4440 419.1662 0.1083 -1.0000 -1.0000 4419067 1582263883.40 151.4384 59.9993 32.0000 1.9936 1.9965 418.3162 419.0378 0.1082 -1.0000 -1.0000 4419129 1582263883.50 151.4384 59.9993 32.0000 1.9942 1.9970 418.4166 419.1392 0.1082 -1.0000 -1.0000 4419208 1582263883.60 151.4614 59.9993 32.0000 1.9927 1.9955 418.5300 419.2514 0.1082 -1.0000 -1.0000 4419270 1582263883.70 151.4614 59.9993 32.0000 1.9929 1.9958 418.5008 419.2234 0.1083 -1.0000 -1.0000 4419332 1582263883.80 151.4614 59.9993 32.0000 1.9939 1.9967 418.3487 419.0714 0.1083 -1.0000 -1.0000 4419411 1582263883.90 151.4614 59.9993 32.0000 1.9936 1.9964 418.3273 419.0495 0.1083 -1.0000 -1.0000 4419473 1582263884.00 151.4614 59.9993 32.0000 1.9929 1.9957 418.4334 419.1568 0.1085 -1.0000 -1.0000 4419535 1582263884.10 151.5297 59.9993 32.0000 1.9924 1.9953 418.5937 419.3169 0.1084 -1.0000 -1.0000 4419692 1582263884.20 151.5544 59.9993 32.0000 1.9932 1.9961 418.5427 419.2680 0.1085 -1.0000 -1.0000 4419754 1582263884.30 151.5544 59.9993 32.0000 1.9937 1.9965 418.3382 419.0613 0.1084 -1.0000 -1.0000 4419817 1582263884.40 151.5544 59.9993 32.0000 1.9933 1.9961 418.3486 419.0734 0.1087 -1.0000 -1.0000 4419895 1582263884.50 151.5544 59.9993 32.0000 1.9930 1.9958 418.4569 419.1823 0.1087 -1.0000 -1.0000 4419957 1582263884.60 151.5544 59.9993 32.0000 1.9930 1.9958 418.2787 419.0035 0.1087 -1.0000 -1.0000 4420301 1582263884.70 151.5544 59.9993 32.0000 1.9931 1.9960 418.2529 418.9765 0.1085 -1.0000 -1.0000 4420364 1582263884.80 151.5469 59.9993 32.0000 1.9926 1.9954 418.4529 419.1772 0.1087 -1.0000 -1.0000 4420426 1582263884.90 151.4131 59.9994 32.0000 1.9926 1.9954 418.5217 419.2476 0.1087 -1.0000 -1.0000 4420504 1582263885.00 151.4131 59.9994 32.0000 1.9925 1.9953 418.4484 419.1740 0.1088 -1.0000 -1.0000 4420567 1582263885.10 151.4131 59.9994 32.0000 1.9931 1.9960 418.3092 419.0340 0.1087 -1.0000 -1.0000 4420942 1582263885.20 151.4131 59.9994 32.0000 1.9923 1.9951 418.3472 419.0724 0.1087 -1.0000 -1.0000 4421020 1582263885.30 151.4131 59.9994 32.0000 1.9926 1.9954 418.5606 419.2867 0.1089 -1.0000 -1.0000 4421082 1582263885.40 151.4131 59.9994 32.0000 1.9923 1.9951 418.5999 419.3272 0.1090 -1.0000 -1.0000 4421145 1582263885.50 151.4264 59.9994 32.0000 1.9934 1.9963 418.3748 419.1015 0.1089 -1.0000 -1.0000 4421208 1582263885.60 151.4264 59.9994 32.0000 1.9935 1.9963 418.3880 419.1147 0.1089 -1.0000 -1.0000 4421442 1582263885.70 151.4264 59.9994 32.0000 1.9926 1.9955 418.5767 419.3033 0.1089 -1.0000 -1.0000 4421504 1582263885.80 151.4264 59.9994 32.0000 1.9930 1.9959 418.5332 419.2601 0.1089 -1.0000 -1.0000 4421582 1582263885.90 151.4264 59.9994 32.0000 1.9939 1.9967 418.3048 419.0312 0.1089 -1.0000 -1.0000 4421645 1582263886.00 151.4264 59.9994 32.0000 1.9937 1.9965 418.3906 419.1170 0.1089 -1.0000 -1.0000 4421707 1582263886.10 151.4264 59.9994 32.0000 1.9928 1.9956 418.5950 419.3220 0.1090 -1.0000 -1.0000 4421785 1582263886.20 151.5307 59.9994 32.0000 1.9925 1.9953 418.5138 419.2413 0.1091 -1.0000 -1.0000 4421848 1582263886.30 151.5337 59.9994 32.0000 1.9941 1.9969 418.3699 419.0968 0.1089 -1.0000 -1.0000 4421910 1582263886.40 151.5337 59.9994 32.0000 1.9945 1.9973 418.3457 419.0717 0.1089 -1.0000 -1.0000 4421973 1582263886.50 151.5337 59.9994 32.0000 1.9935 1.9963 418.4705 419.1984 0.1090 -1.0000 -1.0000 4422035 1582263886.60 151.5715 59.9994 32.0000 1.9927 1.9955 418.5933 419.3221 0.1093 -1.0000 -1.0000 4422332 1582263886.70 151.5715 59.9994 32.0000 1.9933 1.9962 418.5135 419.2417 0.1092 -1.0000 -1.0000 4422395 1582263886.80 151.5715 59.9994 32.0000 1.9930 1.9959 418.3723 419.1017 0.1092 -1.0000 -1.0000 4422458 1582263886.90 151.5715 59.9994 32.0000 1.9926 1.9955 418.4910 419.2186 0.1091 -1.0000 -1.0000 4422535 1582263887.00 151.5715 59.9994 32.0000 1.9923 1.9952 418.4951 419.2237 0.1092 -1.0000 -1.0000 4422598 1582263887.10 151.4992 59.9994 32.0000 1.9937 1.9965 418.3551 419.0841 0.1092 -1.0000 -1.0000 4422864 1582263887.20 151.4291 59.9994 32.0000 1.9934 1.9963 418.3019 419.0305 0.1091 -1.0000 -1.0000 4422926 1582263887.30 151.4291 59.9994 32.0000 1.9923 1.9952 418.5111 419.2393 0.1092 -1.0000 -1.0000 4423004 1582263887.40 151.4291 59.9994 32.0000 1.9926 1.9955 418.4700 419.1980 0.1091 -1.0000 -1.0000 4423067 1582263887.50 151.4291 59.9994 32.0000 1.9932 1.9961 418.3678 419.0960 0.1091 -1.0000 -1.0000 4423129 1582263887.60 151.4291 59.9994 32.0000 1.9936 1.9964 418.4362 419.1644 0.1092 -1.0000 -1.0000 4423426 1582263887.70 151.5198 59.9994 32.0000 1.9923 1.9951 418.5297 419.2585 0.1092 -1.0000 -1.0000 4423488 1582263887.80 151.5198 59.9994 32.0000 1.9919 1.9948 418.5740 419.3025 0.1091 -1.0000 -1.0000 4423567 1582263887.90 151.5198 59.9994 32.0000 1.9925 1.9954 418.4367 419.1651 0.1092 -1.0000 -1.0000 4423629 1582263888.00 151.5198 59.9994 32.0000 1.9932 1.9961 418.3777 419.1054 0.1091 -1.0000 -1.0000 4423692 1582263888.10 151.5198 59.9994 32.0000 1.9925 1.9954 418.4838 419.2136 0.1094 -1.0000 -1.0000 4423754 1582263888.20 151.5430 59.9994 32.0000 1.9929 1.9958 418.5327 419.2623 0.1092 -1.0000 -1.0000 4424035 1582263888.30 151.5527 59.9994 32.0000 1.9934 1.9963 418.4428 419.1714 0.1092 -1.0000 -1.0000 4424098 1582263888.40 151.5527 59.9994 32.0000 1.9933 1.9961 418.4349 419.1624 0.1091 -1.0000 -1.0000 4424176 1582263888.50 151.5527 59.9994 32.0000 1.9937 1.9965 418.5371 419.2658 0.1091 -1.0000 -1.0000 4424238 1582263888.60 151.5527 59.9994 32.0000 1.9923 1.9951 418.5062 419.2343 0.1092 -1.0000 -1.0000 4424317 1582263888.70 151.5527 59.9994 32.0000 1.9931 1.9960 418.2751 419.0032 0.1092 -1.0000 -1.0000 4424395 1582263888.80 151.5527 59.9994 32.0000 1.9926 1.9954 418.4138 419.1421 0.1091 -1.0000 -1.0000 4424457 1582263888.90 151.5527 59.9994 32.0000 1.9923 1.9951 418.4954 419.2232 0.1091 -1.0000 -1.0000 4424535 1582263889.00 151.5527 59.9994 32.0000 1.9920 1.9949 418.4723 419.2002 0.1091 -1.0000 -1.0000 4424598 1582263889.10 151.5527 59.9994 32.0000 1.9929 1.9957 418.3531 419.0821 0.1092 -1.0000 -1.0000 4424660 1582263889.20 151.5527 59.9994 32.0000 1.9929 1.9957 418.4070 419.1341 0.1090 -1.0000 -1.0000 4424723 1582263889.30 151.4655 59.9994 32.0000 1.9927 1.9955 418.5510 419.2794 0.1092 -1.0000 -1.0000 4424785 1582263889.40 151.4644 59.9994 32.0000 1.9931 1.9960 418.5530 419.2806 0.1090 -1.0000 -1.0000 4424848 1582263889.50 151.4658 59.9994 32.0000 1.9932 1.9961 418.3385 419.0659 0.1091 -1.0000 -1.0000 4424926 1582263889.60 151.4658 59.9994 32.0000 1.9930 1.9958 418.5069 419.2348 0.1090 -1.0000 -1.0000 4424988 1582263889.70 151.4658 59.9994 32.0000 1.9929 1.9957 418.5676 419.2948 0.1089 -1.0000 -1.0000 4425832 1582263889.80 151.4898 59.9993 32.0000 1.9933 1.9961 418.4474 419.1748 0.1090 -1.0000 -1.0000 4425895 1582263889.90 151.5744 59.9990 32.0000 1.9943 1.9972 418.3720 419.0991 0.1089 -1.0000 -1.0000 4425958 1582263890.00 151.5744 59.9990 32.0000 1.9928 1.9957 418.4697 419.1964 0.1089 -1.0000 -1.0000 4426035 1582263890.10 151.5744 59.9990 32.0000 1.9927 1.9955 418.6298 419.3568 0.1089 -1.0000 -1.0000 4426098 1582263890.20 151.5744 59.9990 32.0000 1.9935 1.9964 418.4617 419.1877 0.1089 -1.0000 -1.0000 4426161 1582263890.30 151.5744 59.9990 32.0000 1.9939 1.9968 418.4023 419.1291 0.1090 -1.0000 -1.0000 4426223 1582263890.40 151.5744 59.9990 32.0000 1.9932 1.9961 418.5502 419.2775 0.1090 -1.0000 -1.0000 4426301 1582263890.50 151.5744 59.9990 32.0000 1.9929 1.9958 418.5028 419.2301 0.1090 -1.0000 -1.0000 4426364 1582263890.60 151.5744 59.9990 32.0000 1.9933 1.9962 418.5304 419.2575 0.1089 -1.0000 -1.0000 4426442 1582263890.70 151.5744 59.9990 32.0000 1.9924 1.9953 418.5554 419.2815 0.1087 -1.0000 -1.0000 4426504 1582263890.80 151.5744 59.9990 32.0000 1.9923 1.9952 418.4837 419.2115 0.1090 -1.0000 -1.0000 4426567 1582263890.90 151.5744 59.9990 32.0000 1.9933 1.9961 418.4879 419.2146 0.1089 -1.0000 -1.0000 4426645 1582263891.00 151.5744 59.9990 32.0000 1.9936 1.9964 418.3714 419.0975 0.1089 -1.0000 -1.0000 4426708 1582263891.10 151.4538 59.9990 32.0000 1.9933 1.9961 418.4378 419.1641 0.1089 -1.0000 -1.0000 4426785 1582263891.20 151.4538 59.9990 32.0000 1.9926 1.9955 418.4975 419.2244 0.1090 -1.0000 -1.0000 4426973 1582263891.30 151.4538 59.9990 32.0000 1.9934 1.9962 418.4337 419.1606 0.1089 -1.0000 -1.0000 4427035 1582263891.40 151.4538 59.9990 32.0000 1.9934 1.9963 418.3653 419.0920 0.1090 -1.0000 -1.0000 4427098 1582263891.50 151.4538 59.9990 32.0000 1.9933 1.9962 418.5902 419.3175 0.1090 -1.0000 -1.0000 4427176 1582263891.60 151.5061 59.9990 32.0000 1.9931 1.9959 418.5008 419.2284 0.1090 -1.0000 -1.0000 4427238 1582263891.70 151.5275 59.9990 32.0000 1.9938 1.9967 418.3270 419.0537 0.1090 -1.0000 -1.0000 4427301 1582263891.80 151.5275 59.9990 32.0000 1.9927 1.9955 418.4527 419.1801 0.1090 -1.0000 -1.0000 4427442 1582263891.90 151.5275 59.9990 32.0000 1.9927 1.9955 418.5535 419.2814 0.1090 -1.0000 -1.0000 4427504 1582263892.00 151.5275 59.9990 32.0000 1.9931 1.9960 418.5435 419.2704 0.1089 -1.0000 -1.0000 4427567 1582263892.10 151.5289 59.9990 32.0000 1.9940 1.9968 418.4034 419.1301 0.1089 -1.0000 -1.0000 4427645 1582263892.20 151.5731 59.9990 32.0000 1.9935 1.9964 418.4554 419.1827 0.1090 -1.0000 -1.0000 4427707 1582263892.30 151.5731 59.9990 32.0000 1.9932 1.9960 418.6009 419.3287 0.1091 -1.0000 -1.0000 4428442 1582263892.40 151.5731 59.9990 32.0000 1.9927 1.9955 418.4102 419.1380 0.1091 -1.0000 -1.0000 4428520 1582263892.50 151.5731 59.9990 32.0000 1.9930 1.9959 418.2451 418.9717 0.1090 -1.0000 -1.0000 4428582 1582263892.60 151.5731 59.9990 32.0000 1.9930 1.9958 418.4722 419.1994 0.1091 -1.0000 -1.0000 4428645 1582263892.70 151.5429 59.9990 32.0000 1.9924 1.9952 418.4827 419.2116 0.1092 -1.0000 -1.0000 4428708 1582263892.80 151.4906 59.9990 32.0000 1.9929 1.9957 418.3916 419.1196 0.1091 -1.0000 -1.0000 4428770 1582263892.90 151.4906 59.9990 32.0000 1.9932 1.9960 418.4000 419.1272 0.1090 -1.0000 -1.0000 4428848 1582263893.00 151.4906 59.9990 32.0000 1.9928 1.9957 418.6437 419.3715 0.1091 -1.0000 -1.0000 4428926 1582263893.10 151.4906 59.9990 32.0000 1.9929 1.9958 418.5389 419.2672 0.1092 -1.0000 -1.0000 4428988 1582263893.20 151.4906 59.9990 32.0000 1.9932 1.9960 418.3638 419.0912 0.1091 -1.0000 -1.0000 4429051 1582263893.30 151.5437 59.9990 32.0000 1.9936 1.9965 418.3757 419.1037 0.1091 -1.0000 -1.0000 4429192 1582263893.40 151.5437 59.9990 32.0000 1.9934 1.9963 418.5962 419.3242 0.1091 -1.0000 -1.0000 4429254 1582263893.50 151.5437 59.9990 32.0000 1.9932 1.9961 418.5362 419.2641 0.1090 -1.0000 -1.0000 4429317 1582263893.60 151.5437 59.9990 32.0000 1.9937 1.9965 418.4021 419.1306 0.1092 -1.0000 -1.0000 4429379 1582263893.70 151.5437 59.9990 32.0000 1.9936 1.9965 418.3785 419.1071 0.1093 -1.0000 -1.0000 4429442 1582263893.80 151.5489 59.9990 32.0000 1.9932 1.9960 418.4801 419.2089 0.1091 -1.0000 -1.0000 4429692 1582263893.90 151.5489 59.9990 32.0000 1.9930 1.9958 418.3446 419.0727 0.1092 -1.0000 -1.0000 4429754 1582263894.00 151.5489 59.9990 32.0000 1.9935 1.9963 418.2727 419.0010 0.1091 -1.0000 -1.0000 4429817 1582263894.10 151.5489 59.9990 32.0000 1.9920 1.9949 418.4533 419.1822 0.1092 -1.0000 -1.0000 4429879 1582263894.20 151.5489 59.9990 32.0000 1.9927 1.9955 418.4985 419.2269 0.1091 -1.0000 -1.0000 4429942 1582263894.30 151.5489 59.9990 32.0000 1.9932 1.9961 418.1609 418.8888 0.1092 -1.0000 -1.0000 4430145 1582263894.40 151.5489 59.9990 32.0000 1.9939 1.9967 418.3867 419.1154 0.1093 -1.0000 -1.0000 4430207 1582263894.50 151.4920 59.9990 32.0000 1.9925 1.9953 418.5131 419.2431 0.1094 -1.0000 -1.0000 4430270 1582263894.60 151.4920 59.9990 32.0000 1.9938 1.9967 418.3046 419.0337 0.1093 -1.0000 -1.0000 4430348 1582263894.70 151.4920 59.9990 32.0000 1.9943 1.9972 418.3891 419.1183 0.1093 -1.0000 -1.0000 4430410 1582263894.80 151.4920 59.9990 32.0000 1.9930 1.9958 418.4726 419.2017 0.1092 -1.0000 -1.0000 4430473 1582263894.90 151.4920 59.9990 32.0000 1.9933 1.9962 418.3793 419.1084 0.1093 -1.0000 -1.0000 4430551 1582263895.00 151.5360 59.9994 32.0000 1.9936 1.9965 418.2834 419.0121 0.1093 -1.0000 -1.0000 4430614 1582263895.10 151.5360 59.9994 32.0000 1.9933 1.9962 418.3721 419.1018 0.1094 -1.0000 -1.0000 4430676 1582263895.20 151.5360 59.9994 32.0000 1.9926 1.9955 418.5948 419.3245 0.1093 -1.0000 -1.0000 4430754 1582263895.30 151.5360 59.9994 32.0000 1.9922 1.9950 418.4600 419.1897 0.1094 -1.0000 -1.0000 4430817 1582263895.40 151.5360 59.9994 32.0000 1.9926 1.9955 418.3418 419.0712 0.1093 -1.0000 -1.0000 4431411 1582263895.50 151.5340 59.9994 32.0000 1.9929 1.9958 418.2951 419.0234 0.1092 -1.0000 -1.0000 4431488 1582263895.60 151.4889 59.9994 32.0000 1.9927 1.9955 418.4032 419.1331 0.1094 -1.0000 -1.0000 4431551 1582263895.70 151.4889 59.9994 32.0000 1.9924 1.9952 418.5282 419.2583 0.1095 -1.0000 -1.0000 4431614 1582263895.80 151.4889 59.9994 32.0000 1.9933 1.9962 418.3627 419.0924 0.1093 -1.0000 -1.0000 4431676 1582263895.90 151.4889 59.9994 32.0000 1.9933 1.9961 418.2712 419.0018 0.1095 -1.0000 -1.0000 4431738 1582263896.00 151.4889 59.9994 32.0000 1.9943 1.9971 418.4086 419.1381 0.1094 -1.0000 -1.0000 4431801 1582263896.10 151.4889 59.9994 32.0000 1.9929 1.9958 418.5545 419.2851 0.1094 -1.0000 -1.0000 4431879 1582263896.20 151.4889 59.9994 32.0000 1.9931 1.9960 418.4109 419.1404 0.1094 -1.0000 -1.0000 4431942 1582263896.30 151.4889 59.9994 32.0000 1.9939 1.9968 418.3372 419.0673 0.1095 -1.0000 -1.0000 4432004 1582263896.40 151.4889 59.9994 32.0000 1.9929 1.9957 418.3777 419.1089 0.1096 -1.0000 -1.0000 4432192 1582263896.50 151.4889 59.9994 32.0000 1.9929 1.9958 418.6025 419.3324 0.1093 -1.0000 -1.0000 4432254 1582263896.60 151.4924 59.9994 32.0000 1.9929 1.9957 418.5769 419.3068 0.1094 -1.0000 -1.0000 4432332 1582263896.70 151.4931 59.9994 32.0000 1.9937 1.9965 418.4089 419.1389 0.1095 -1.0000 -1.0000 4432395 1582263896.80 151.5853 59.9994 32.0000 1.9939 1.9967 418.3774 419.1065 0.1093 -1.0000 -1.0000 4432457 1582263896.90 151.5541 59.9994 32.0000 1.9933 1.9961 418.5228 419.2527 0.1094 -1.0000 -1.0000 4433207 1582263897.00 151.5541 59.9994 32.0000 1.9928 1.9957 418.5409 419.2710 0.1093 -1.0000 -1.0000 4433270 1582263897.10 151.5541 59.9994 32.0000 1.9928 1.9956 418.4831 419.2126 0.1094 -1.0000 -1.0000 4433332 1582263897.20 151.5541 59.9994 32.0000 1.9927 1.9955 418.4054 419.1352 0.1094 -1.0000 -1.0000 4433411 1582263897.30 151.5541 59.9994 32.0000 1.9931 1.9959 418.4996 419.2294 0.1094 -1.0000 -1.0000 4433473 1582263897.40 151.5541 59.9994 32.0000 1.9934 1.9962 418.5120 419.2413 0.1092 -1.0000 -1.0000 4433535 1582263897.50 151.5541 59.9994 32.0000 1.9932 1.9960 418.3286 419.0570 0.1092 -1.0000 -1.0000 4433614 1582263897.60 151.5541 59.9994 32.0000 1.9928 1.9957 418.4016 419.1315 0.1094 -1.0000 -1.0000 4433692 1582263897.70 151.5541 59.9994 32.0000 1.9927 1.9955 418.4068 419.1364 0.1093 -1.0000 -1.0000 4433754 1582263897.80 151.5541 59.9994 32.0000 1.9924 1.9952 418.5109 419.2401 0.1093 -1.0000 -1.0000 4433848 1582263897.90 151.5507 59.9994 32.0000 1.9930 1.9959 418.3731 419.1023 0.1093 -1.0000 -1.0000 4433957 1582263898.00 151.5362 59.9994 32.0000 1.9938 1.9967 418.3268 419.0555 0.1092 -1.0000 -1.0000 4434020 1582263898.10 151.5362 59.9994 32.0000 1.9936 1.9965 418.4368 419.1648 0.1091 -1.0000 -1.0000 4434082 1582263898.20 151.5362 59.9994 32.0000 1.9925 1.9954 418.4945 419.2230 0.1092 -1.0000 -1.0000 4434145 1582263898.30 151.5362 59.9994 32.0000 1.9940 1.9969 418.4798 419.2086 0.1092 -1.0000 -1.0000 4434223 1582263898.40 151.5925 59.9994 32.0000 1.9930 1.9958 418.3389 419.0677 0.1093 -1.0000 -1.0000 4434285 1582263898.50 151.5925 59.9994 32.0000 1.9925 1.9954 418.4161 419.1443 0.1091 -1.0000 -1.0000 4434410 1582263898.60 151.5925 59.9994 32.0000 1.9933 1.9961 418.3986 419.1281 0.1093 -1.0000 -1.0000 4434488 1582263898.70 151.5925 59.9994 32.0000 1.9938 1.9967 418.3534 419.0825 0.1093 -1.0000 -1.0000 4434551 1582263898.80 151.5925 59.9994 32.0000 1.9928 1.9957 418.4120 419.1403 0.1091 -1.0000 -1.0000 4434614 1582263898.90 151.5925 59.9994 32.0000 1.9931 1.9959 418.4891 419.2173 0.1091 -1.0000 -1.0000 4434692 1582263899.00 151.5925 59.9994 32.0000 1.9935 1.9963 418.5821 419.3110 0.1092 -1.0000 -1.0000 4434785 1582263899.10 151.5925 59.9994 32.0000 1.9934 1.9962 418.4246 419.1533 0.1092 -1.0000 -1.0000 4434848 1582263899.20 151.5925 59.9994 32.0000 1.9940 1.9968 418.4566 419.1844 0.1091 -1.0000 -1.0000 4434911 1582263899.30 151.5925 59.9994 32.0000 1.9927 1.9956 418.5313 419.2595 0.1092 -1.0000 -1.0000 4434973 1582263899.40 151.5925 59.9994 32.0000 1.9934 1.9963 418.5119 419.2410 0.1092 -1.0000 -1.0000 4435035 1582263899.50 151.4757 59.9994 32.0000 1.9930 1.9958 418.3825 419.1105 0.1091 -1.0000 -1.0000 4435785 1582263899.60 151.4757 59.9994 32.0000 1.9926 1.9955 418.4043 419.1319 0.1091 -1.0000 -1.0000 4435832 1582263899.70 151.4757 59.9994 32.0000 1.9924 1.9953 418.4979 419.2273 0.1093 -1.0000 -1.0000 4435895 1582263899.80 151.4757 59.9994 32.0000 1.9932 1.9960 418.3235 419.0522 0.1093 -1.0000 -1.0000 4435988 1582263899.90 151.4757 59.9994 32.0000 1.9926 1.9954 418.3803 419.1085 0.1091 -1.0000 -1.0000 4436051 1582263900.00 151.4898 59.9990 32.0000 1.9933 1.9962 418.5061 419.2336 0.1091 -1.0000 -1.0000 4436114 1582263900.10 151.4920 59.9989 32.0000 1.9946 1.9975 418.3599 419.0886 0.1092 -1.0000 -1.0000 4436176 1582263900.20 151.4920 59.9989 32.0000 1.9935 1.9963 418.2575 418.9852 0.1091 -1.0000 -1.0000 4436238 1582263900.30 151.4920 59.9989 32.0000 1.9931 1.9959 418.5079 419.2364 0.1092 -1.0000 -1.0000 4436301 1582263900.40 151.4920 59.9989 32.0000 1.9930 1.9958 418.5886 419.3175 0.1092 -1.0000 -1.0000 4436379 1582263900.50 151.4920 59.9989 32.0000 1.9938 1.9967 418.4309 419.1593 0.1091 -1.0000 -1.0000 4436551 1582263900.60 151.4663 59.9989 32.0000 1.9938 1.9967 418.2889 419.0170 0.1092 -1.0000 -1.0000 4436629 1582263900.70 151.4663 59.9989 32.0000 1.9932 1.9961 418.4887 419.2177 0.1092 -1.0000 -1.0000 4436692 1582263900.80 151.4663 59.9989 32.0000 1.9934 1.9962 418.4346 419.1630 0.1092 -1.0000 -1.0000 4436754 1582263900.90 151.4663 59.9989 32.0000 1.9931 1.9960 418.3333 419.0620 0.1093 -1.0000 -1.0000 4436832 1582263901.00 151.4663 59.9989 32.0000 1.9936 1.9964 418.3666 419.0953 0.1092 -1.0000 -1.0000 4437067 1582263901.10 151.4662 59.9989 32.0000 1.9928 1.9957 418.5119 419.2403 0.1092 -1.0000 -1.0000 4437129 1582263901.20 151.4615 59.9989 32.0000 1.9936 1.9965 418.4025 419.1310 0.1091 -1.0000 -1.0000 4437207 1582263901.30 151.4615 59.9989 32.0000 1.9935 1.9963 418.3068 419.0345 0.1092 -1.0000 -1.0000 4437285 1582263901.40 151.4615 59.9989 32.0000 1.9938 1.9967 418.2798 419.0090 0.1093 -1.0000 -1.0000 4437348 1582263901.50 151.4615 59.9989 32.0000 1.9928 1.9956 418.4066 419.1351 0.1092 -1.0000 -1.0000 4437411 1582263901.60 151.4615 59.9989 32.0000 1.9923 1.9952 418.4166 419.1447 0.1091 -1.0000 -1.0000 4437473 1582263901.70 151.4615 59.9989 32.0000 1.9927 1.9956 418.3077 419.0367 0.1093 -1.0000 -1.0000 4437535 1582263901.80 151.4615 59.9989 32.0000 1.9935 1.9964 418.3608 419.0890 0.1091 -1.0000 -1.0000 4437614 1582263901.90 151.4615 59.9989 32.0000 1.9923 1.9951 418.4867 419.2147 0.1091 -1.0000 -1.0000 4437676 1582263902.00 151.4615 59.9989 32.0000 1.9931 1.9959 418.4832 419.2113 0.1091 -1.0000 -1.0000 4437738 1582263902.10 151.4615 59.9989 32.0000 1.9936 1.9964 418.3300 419.0582 0.1091 -1.0000 -1.0000 4437817 1582263902.20 151.4615 59.9989 32.0000 1.9929 1.9958 418.4635 419.1908 0.1090 -1.0000 -1.0000 4437879 1582263902.30 151.4725 59.9989 32.0000 1.9926 1.9954 418.4474 419.1750 0.1091 -1.0000 -1.0000 4437942 1582263902.40 151.4725 59.9989 32.0000 1.9931 1.9959 418.3766 419.1051 0.1092 -1.0000 -1.0000 4438004 1582263902.50 151.4725 59.9989 32.0000 1.9939 1.9967 418.2863 419.0141 0.1091 -1.0000 -1.0000 4438067 1582263902.60 151.4725 59.9989 32.0000 1.9930 1.9958 418.4473 419.1744 0.1090 -1.0000 -1.0000 4438817 1582263902.70 151.4725 59.9989 32.0000 1.9928 1.9956 418.4553 419.1821 0.1089 -1.0000 -1.0000 4438879 1582263902.80 151.5464 59.9989 32.0000 1.9932 1.9961 418.3732 419.1009 0.1091 -1.0000 -1.0000 4438942 1582263902.90 151.5464 59.9989 32.0000 1.9936 1.9965 418.2505 418.9772 0.1089 -1.0000 -1.0000 4439020 1582263903.00 151.5464 59.9989 32.0000 1.9937 1.9965 418.3818 419.1084 0.1089 -1.0000 -1.0000 4439082 1582263903.10 151.5464 59.9989 32.0000 1.9939 1.9968 418.4270 419.1544 0.1090 -1.0000 -1.0000 4439145 1582263903.20 151.5464 59.9989 32.0000 1.9943 1.9972 418.2813 419.0073 0.1088 -1.0000 -1.0000 4439223 1582263903.30 151.5447 59.9989 32.0000 1.9929 1.9957 418.4150 419.1405 0.1087 -1.0000 -1.0000 4439285 1582263903.40 151.5346 59.9989 32.0000 1.9925 1.9954 418.5229 419.2482 0.1087 -1.0000 -1.0000 4439348 1582263903.50 151.5346 59.9989 32.0000 1.9935 1.9964 418.3871 419.1121 0.1087 -1.0000 -1.0000 4439426 1582263903.60 151.5346 59.9989 32.0000 1.9936 1.9964 418.2651 418.9909 0.1088 -1.0000 -1.0000 4439551 1582263903.70 151.5346 59.9989 32.0000 1.9932 1.9960 418.3129 419.0378 0.1087 -1.0000 -1.0000 4439613 1582263903.80 151.5346 59.9989 32.0000 1.9929 1.9958 418.5464 419.2729 0.1089 -1.0000 -1.0000 4439692 1582263903.90 151.4879 59.9989 32.0000 1.9936 1.9964 418.4944 419.2200 0.1086 -1.0000 -1.0000 4439754 1582263904.00 151.4438 59.9989 32.0000 1.9942 1.9970 418.4296 419.1543 0.1087 -1.0000 -1.0000 4439942 1582263904.10 151.4438 59.9989 32.0000 1.9936 1.9964 418.2664 418.9918 0.1087 -1.0000 -1.0000 4440020 1582263904.20 151.4438 59.9989 32.0000 1.9927 1.9956 418.5333 419.2583 0.1087 -1.0000 -1.0000 4440082 1582263904.30 151.4438 59.9989 32.0000 1.9930 1.9958 418.4361 419.1608 0.1086 -1.0000 -1.0000 4440145 1582263904.40 151.4438 59.9989 32.0000 1.9937 1.9965 418.3292 419.0530 0.1085 -1.0000 -1.0000 4440223 1582263904.50 151.4438 59.9989 32.0000 1.9938 1.9966 418.3527 419.0772 0.1086 -1.0000 -1.0000 4440285 1582263904.60 151.4438 59.9989 32.0000 1.9929 1.9958 418.5543 419.2789 0.1086 -1.0000 -1.0000 4440551 1582263904.70 151.4438 59.9989 32.0000 1.9925 1.9953 418.4189 419.1441 0.1087 -1.0000 -1.0000 4440614 1582263904.80 151.4438 59.9989 32.0000 1.9937 1.9965 418.2627 418.9860 0.1085 -1.0000 -1.0000 4440676 1582263904.90 151.4438 59.9989 32.0000 1.9937 1.9966 418.3474 419.0714 0.1085 -1.0000 -1.0000 4440754 1582263905.00 151.4543 59.9989 32.0000 1.9924 1.9953 418.5220 419.2460 0.1086 -1.0000 -1.0000 4440817 1582263905.10 151.5525 59.9988 32.0000 1.9928 1.9957 418.4115 419.1363 0.1086 -1.0000 -1.0000 4440879 1582263905.20 151.5525 59.9988 32.0000 1.9931 1.9959 418.2535 418.9778 0.1086 -1.0000 -1.0000 4441067 1582263905.30 151.5525 59.9988 32.0000 1.9930 1.9958 418.3510 419.0748 0.1085 -1.0000 -1.0000 4441129 1582263905.40 151.5525 59.9988 32.0000 1.9924 1.9953 418.5199 419.2445 0.1086 -1.0000 -1.0000 4441192 1582263905.50 151.5525 59.9988 32.0000 1.9935 1.9964 418.4483 419.1731 0.1086 -1.0000 -1.0000 4441254 1582263905.60 151.5865 59.9988 32.0000 1.9937 1.9965 418.3196 419.0430 0.1085 -1.0000 -1.0000 4441317 1582263905.70 151.5865 59.9988 32.0000 1.9933 1.9961 418.5073 419.2320 0.1087 -1.0000 -1.0000 4441692 1582263905.80 151.5865 59.9988 32.0000 1.9933 1.9962 418.5307 419.2557 0.1086 -1.0000 -1.0000 4441770 1582263905.90 151.5865 59.9988 32.0000 1.9933 1.9961 418.3206 419.0442 0.1085 -1.0000 -1.0000 4441832 1582263906.00 151.5865 59.9988 32.0000 1.9932 1.9960 418.2023 418.9265 0.1087 -1.0000 -1.0000 4441895 1582263906.10 151.4968 59.9988 32.0000 1.9927 1.9955 418.3763 419.1009 0.1085 -1.0000 -1.0000 4441973 1582263906.20 151.4640 59.9988 32.0000 1.9925 1.9954 418.5225 419.2471 0.1086 -1.0000 -1.0000 4442207 1582263906.30 151.4640 59.9988 32.0000 1.9932 1.9961 418.4051 419.1301 0.1087 -1.0000 -1.0000 4442254 1582263906.40 151.4640 59.9988 32.0000 1.9930 1.9958 418.2590 418.9836 0.1087 -1.0000 -1.0000 4442332 1582263906.50 151.4640 59.9988 32.0000 1.9934 1.9962 418.4934 419.2190 0.1088 -1.0000 -1.0000 4442395 1582263906.60 151.4640 59.9988 32.0000 1.9934 1.9963 418.3898 419.1145 0.1086 -1.0000 -1.0000 4442473 1582263906.70 151.5534 59.9988 32.0000 1.9938 1.9966 418.2728 418.9962 0.1085 -1.0000 -1.0000 4442801 1582263906.80 151.5534 59.9988 32.0000 1.9928 1.9957 418.3837 419.1078 0.1086 -1.0000 -1.0000 4442864 1582263906.90 151.5534 59.9988 32.0000 1.9928 1.9956 418.4669 419.1908 0.1085 -1.0000 -1.0000 4442942 1582263907.00 151.5534 59.9988 32.0000 1.9936 1.9964 418.3456 419.0710 0.1088 -1.0000 -1.0000 4443020 1582263907.10 151.5534 59.9988 32.0000 1.9942 1.9971 418.2855 419.0108 0.1087 -1.0000 -1.0000 4443098 1582263907.20 151.5695 59.9988 32.0000 1.9937 1.9965 418.3990 419.1235 0.1086 -1.0000 -1.0000 4443176 1582263907.30 151.5695 59.9988 32.0000 1.9930 1.9958 418.5995 419.3243 0.1086 -1.0000 -1.0000 4443238 1582263907.40 151.5695 59.9988 32.0000 1.9938 1.9966 418.4294 419.1533 0.1085 -1.0000 -1.0000 4443301 1582263907.50 151.5695 59.9988 32.0000 1.9943 1.9971 418.3601 419.0838 0.1085 -1.0000 -1.0000 4443364 1582263907.60 151.5695 59.9988 32.0000 1.9930 1.9959 418.3933 419.1170 0.1085 -1.0000 -1.0000 4443426 1582263907.70 151.5695 59.9988 32.0000 1.9933 1.9962 418.3950 419.1186 0.1084 -1.0000 -1.0000 4443520 1582263907.80 151.4703 59.9988 32.0000 1.9938 1.9967 418.3334 419.0566 0.1085 -1.0000 -1.0000 4443598 1582263907.90 151.4703 59.9988 32.0000 1.9934 1.9963 418.4524 419.1757 0.1084 -1.0000 -1.0000 4443660 1582263908.00 151.4703 59.9988 32.0000 1.9927 1.9955 418.5887 419.3135 0.1086 -1.0000 -1.0000 4443723 1582263908.10 151.4703 59.9988 32.0000 1.9938 1.9967 418.3110 419.0347 0.1084 -1.0000 -1.0000 4443801 1582263908.20 151.4703 59.9988 32.0000 1.9931 1.9959 418.3973 419.1201 0.1083 -1.0000 -1.0000 4444442 1582263908.30 151.5959 59.9988 32.0000 1.9928 1.9956 418.5338 419.2573 0.1085 -1.0000 -1.0000 4444504 1582263908.40 151.5959 59.9988 32.0000 1.9923 1.9952 418.4887 419.2131 0.1085 -1.0000 -1.0000 4444582 1582263908.50 151.5959 59.9988 32.0000 1.9940 1.9968 418.3314 419.0540 0.1083 -1.0000 -1.0000 4444645 1582263908.60 151.5959 59.9988 32.0000 1.9934 1.9962 418.3692 419.0925 0.1085 -1.0000 -1.0000 4444708 1582263908.70 151.5959 59.9988 32.0000 1.9931 1.9959 418.4090 419.1332 0.1085 -1.0000 -1.0000 4444770 1582263908.80 151.5917 59.9988 32.0000 1.9923 1.9952 418.3548 419.0784 0.1085 -1.0000 -1.0000 4444832 1582263908.90 151.5745 59.9988 32.0000 1.9931 1.9959 418.1800 418.9026 0.1083 -1.0000 -1.0000 4444911 1582263909.00 151.5745 59.9988 32.0000 1.9928 1.9957 418.4896 419.2127 0.1083 -1.0000 -1.0000 4444973 1582263909.10 151.5745 59.9988 32.0000 1.9926 1.9955 418.5437 419.2661 0.1082 -1.0000 -1.0000 4445035 1582263909.20 151.5745 59.9988 32.0000 1.9927 1.9956 418.4001 419.1228 0.1084 -1.0000 -1.0000 4445192 1582263909.30 151.5745 59.9988 32.0000 1.9937 1.9965 418.3268 419.0496 0.1083 -1.0000 -1.0000 4445254 1582263909.40 151.5745 59.9988 32.0000 1.9927 1.9955 418.3402 419.0627 0.1083 -1.0000 -1.0000 4445317 1582263909.50 151.5745 59.9988 32.0000 1.9929 1.9957 418.4207 419.1435 0.1084 -1.0000 -1.0000 4445395 1582263909.60 151.5745 59.9988 32.0000 1.9935 1.9963 418.3719 419.0952 0.1084 -1.0000 -1.0000 4445458 1582263909.70 151.5745 59.9988 32.0000 1.9937 1.9966 418.2394 418.9619 0.1084 -1.0000 -1.0000 4445520 1582263909.80 151.5745 59.9988 32.0000 1.9930 1.9958 418.4160 419.1399 0.1086 -1.0000 -1.0000 4445754 1582263909.90 151.5745 59.9988 32.0000 1.9923 1.9951 418.4970 419.2207 0.1084 -1.0000 -1.0000 4445817 1582263910.00 151.5300 59.9994 32.0000 1.9928 1.9956 418.4621 419.1855 0.1084 -1.0000 -1.0000 4445879 1582263910.10 151.5300 59.9994 32.0000 1.9922 1.9951 418.5228 419.2445 0.1082 -1.0000 -1.0000 4445957 1582263910.20 151.5300 59.9994 32.0000 1.9934 1.9962 418.4786 419.2019 0.1084 -1.0000 -1.0000 4446020 1582263910.30 151.5300 59.9994 32.0000 1.9929 1.9957 418.3636 419.0871 0.1083 -1.0000 -1.0000 4446082 1582263910.40 151.5300 59.9994 32.0000 1.9922 1.9951 418.4640 419.1879 0.1085 -1.0000 -1.0000 4446160 1582263910.50 151.5300 59.9994 32.0000 1.9927 1.9955 418.4513 419.1750 0.1084 -1.0000 -1.0000 4446223 1582263910.60 151.5300 59.9994 32.0000 1.9933 1.9961 418.3778 419.1005 0.1084 -1.0000 -1.0000 4446301 1582263910.70 151.5300 59.9994 32.0000 1.9933 1.9961 418.2846 419.0081 0.1085 -1.0000 -1.0000 4446348 1582263910.80 151.5029 59.9994 32.0000 1.9929 1.9957 418.5255 419.2486 0.1084 -1.0000 -1.0000 4446567 1582263910.90 151.5029 59.9994 32.0000 1.9930 1.9959 418.4679 419.1912 0.1084 -1.0000 -1.0000 4446629 1582263911.00 151.5029 59.9994 32.0000 1.9940 1.9968 418.2564 418.9793 0.1084 -1.0000 -1.0000 4446708 1582263911.10 151.5029 59.9994 32.0000 1.9929 1.9958 418.4265 419.1500 0.1085 -1.0000 -1.0000 4446754 1582263911.20 151.5029 59.9994 32.0000 1.9926 1.9955 418.3946 419.1187 0.1085 -1.0000 -1.0000 4446832 1582263911.30 151.5221 59.9994 32.0000 1.9932 1.9960 418.3043 419.0269 0.1083 -1.0000 -1.0000 4447067 1582263911.40 151.5221 59.9994 32.0000 1.9930 1.9958 418.3211 419.0436 0.1083 -1.0000 -1.0000 4447129 1582263911.50 151.5221 59.9994 32.0000 1.9932 1.9960 418.5294 419.2525 0.1084 -1.0000 -1.0000 4447192 1582263911.60 151.5221 59.9994 32.0000 1.9944 1.9972 418.4483 419.1725 0.1085 -1.0000 -1.0000 4447254 1582263911.70 151.5221 59.9994 32.0000 1.9940 1.9968 418.2815 419.0054 0.1086 -1.0000 -1.0000 4447317 1582263911.80 151.5221 59.9994 32.0000 1.9935 1.9963 418.3249 419.0486 0.1085 -1.0000 -1.0000 4447567 1582263911.90 151.5594 59.9994 32.0000 1.9924 1.9952 418.5344 419.2578 0.1084 -1.0000 -1.0000 4447629 1582263912.00 151.5594 59.9994 32.0000 1.9931 1.9959 418.3584 419.0816 0.1086 -1.0000 -1.0000 4447692 1582263912.10 151.5594 59.9994 32.0000 1.9931 1.9959 418.2816 419.0050 0.1083 -1.0000 -1.0000 4447754 1582263912.20 151.5594 59.9994 32.0000 1.9931 1.9959 418.4671 419.1897 0.1083 -1.0000 -1.0000 4447817 1582263912.30 151.5594 59.9994 32.0000 1.9926 1.9955 418.4731 419.1950 0.1083 -1.0000 -1.0000 4448301 1582263912.40 151.5594 59.9994 32.0000 1.9933 1.9961 418.2577 418.9806 0.1083 -1.0000 -1.0000 4448379 1582263912.50 151.5594 59.9994 32.0000 1.9925 1.9953 418.4241 419.1469 0.1084 -1.0000 -1.0000 4448442 1582263912.60 151.5594 59.9994 32.0000 1.9928 1.9956 418.4892 419.2117 0.1083 -1.0000 -1.0000 4448520 1582263912.70 151.5594 59.9994 32.0000 1.9933 1.9962 418.3283 419.0508 0.1083 -1.0000 -1.0000 4448582 1582263912.80 151.5594 59.9994 32.0000 1.9933 1.9961 418.2383 418.9602 0.1082 -1.0000 -1.0000 4448645 1582263912.90 151.5577 59.9994 32.0000 1.9929 1.9957 418.3600 419.0810 0.1081 -1.0000 -1.0000 4448707 1582263913.00 151.4561 59.9994 32.0000 1.9929 1.9957 418.5581 419.2798 0.1081 -1.0000 -1.0000 4448770 1582263913.10 151.4561 59.9994 32.0000 1.9934 1.9962 418.4155 419.1368 0.1081 -1.0000 -1.0000 4448832 1582263913.20 151.4561 59.9994 32.0000 1.9925 1.9953 418.3902 419.1118 0.1082 -1.0000 -1.0000 4448911 1582263913.30 151.4561 59.9994 32.0000 1.9922 1.9950 418.4570 419.1783 0.1081 -1.0000 -1.0000 4448973 1582263913.40 151.4561 59.9994 32.0000 1.9928 1.9957 418.4384 419.1597 0.1082 -1.0000 -1.0000 4449035 1582263913.50 151.3947 59.9994 32.0000 1.9933 1.9961 418.2527 418.9742 0.1082 -1.0000 -1.0000 4449114 1582263913.60 151.3925 59.9994 32.0000 1.9928 1.9956 418.4922 419.2139 0.1082 -1.0000 -1.0000 4449176 1582263913.70 151.3925 59.9994 32.0000 1.9934 1.9962 418.4954 419.2165 0.1080 -1.0000 -1.0000 4449238 1582263913.80 151.3925 59.9994 32.0000 1.9936 1.9965 418.1994 418.9206 0.1081 -1.0000 -1.0000 4449317 1582263913.90 151.5146 59.9994 32.0000 1.9926 1.9954 418.4160 419.1371 0.1081 -1.0000 -1.0000 4449442 1582263914.00 151.5146 59.9994 32.0000 1.9916 1.9945 418.5060 419.2276 0.1081 -1.0000 -1.0000 4449504 1582263914.10 151.4972 59.9994 32.0000 1.9926 1.9954 418.3580 419.0774 0.1079 -1.0000 -1.0000 4449582 1582263914.20 151.4972 59.9994 32.0000 1.9930 1.9959 418.3648 419.0850 0.1080 -1.0000 -1.0000 4449645 1582263914.30 151.4972 59.9994 32.0000 1.9934 1.9962 418.3736 419.0944 0.1081 -1.0000 -1.0000 4449707 1582263914.40 151.4972 59.9994 32.0000 1.9923 1.9951 418.4791 419.1992 0.1079 -1.0000 -1.0000 4449989 1582263914.50 151.4972 59.9994 32.0000 1.9920 1.9948 418.5874 419.3079 0.1080 -1.0000 -1.0000 4450051 1582263914.60 151.4064 60.0001 32.0000 1.9935 1.9963 418.3096 419.0297 0.1079 -1.0000 -1.0000 4450129 1582263914.70 151.4040 60.0001 32.0000 1.9932 1.9960 418.4203 419.1409 0.1080 -1.0000 -1.0000 4450192 1582263914.80 151.4040 60.0001 32.0000 1.9923 1.9951 418.5089 419.2283 0.1079 -1.0000 -1.0000 4450254 1582263914.90 151.4040 60.0001 32.0000 1.9931 1.9960 418.2941 419.0138 0.1079 -1.0000 -1.0000 4450489 1582263915.00 151.4040 60.0001 32.0000 1.9932 1.9960 418.3437 419.0625 0.1077 -1.0000 -1.0000 4450551 1582263915.10 151.4040 60.0001 32.0000 1.9928 1.9956 418.4711 419.1914 0.1079 -1.0000 -1.0000 4450614 1582263915.20 151.4040 60.0001 32.0000 1.9922 1.9951 418.4971 419.2158 0.1077 -1.0000 -1.0000 4450692 1582263915.30 151.4040 60.0001 32.0000 1.9927 1.9955 418.2824 419.0014 0.1078 -1.0000 -1.0000 4450754 1582263915.40 151.4040 60.0001 32.0000 1.9928 1.9956 418.3829 419.1024 0.1079 -1.0000 -1.0000 4451442 1582263915.50 151.4040 60.0001 32.0000 1.9931 1.9959 418.5299 419.2497 0.1079 -1.0000 -1.0000 4451520 1582263915.60 151.4040 60.0001 32.0000 1.9939 1.9967 418.3649 419.0845 0.1078 -1.0000 -1.0000 4451582 1582263915.70 151.4093 60.0001 32.0000 1.9934 1.9962 418.3031 419.0212 0.1077 -1.0000 -1.0000 4451629 1582263915.80 151.5411 60.0001 32.0000 1.9921 1.9950 418.4716 419.1912 0.1079 -1.0000 -1.0000 4451707 1582263915.90 151.5411 60.0001 32.0000 1.9930 1.9958 418.4316 419.1513 0.1077 -1.0000 -1.0000 4451770 1582263916.00 151.5411 60.0001 32.0000 1.9937 1.9965 418.2389 418.9562 0.1076 -1.0000 -1.0000 4451832 1582263916.10 151.5411 60.0001 32.0000 1.9929 1.9957 418.3401 419.0590 0.1078 -1.0000 -1.0000 4451910 1582263916.20 151.5411 60.0001 32.0000 1.9922 1.9950 418.3666 419.0852 0.1077 -1.0000 -1.0000 4451973 1582263916.30 151.5177 60.0001 32.0000 1.9935 1.9963 418.3262 419.0443 0.1077 -1.0000 -1.0000 4452035 1582263916.40 151.5177 60.0001 32.0000 1.9935 1.9963 418.3478 419.0663 0.1077 -1.0000 -1.0000 4452223 1582263916.50 151.5177 60.0001 32.0000 1.9927 1.9955 418.4516 419.1705 0.1077 -1.0000 -1.0000 4452285 1582263916.60 151.5177 60.0001 32.0000 1.9924 1.9952 418.4480 419.1664 0.1077 -1.0000 -1.0000 4452348 1582263916.70 151.5177 60.0001 32.0000 1.9932 1.9960 418.2772 418.9961 0.1078 -1.0000 -1.0000 4452410 1582263916.80 151.5379 60.0001 32.0000 1.9933 1.9961 418.3307 419.0497 0.1078 -1.0000 -1.0000 4452489 1582263916.90 151.4584 60.0001 32.0000 1.9924 1.9953 418.5009 419.2192 0.1076 -1.0000 -1.0000 4452551 1582263917.00 151.4287 60.0001 32.0000 1.9922 1.9950 418.4886 419.2067 0.1077 -1.0000 -1.0000 4452692 1582263917.10 151.4287 60.0001 32.0000 1.9926 1.9955 418.2605 418.9785 0.1076 -1.0000 -1.0000 4452754 1582263917.20 151.4287 60.0001 32.0000 1.9922 1.9951 418.5262 419.2436 0.1075 -1.0000 -1.0000 4452817 1582263917.30 151.4287 60.0001 32.0000 1.9920 1.9948 418.4423 419.1608 0.1077 -1.0000 -1.0000 4452879 1582263917.40 151.4287 60.0001 32.0000 1.9918 1.9946 418.3555 419.0737 0.1076 -1.0000 -1.0000 4452942 1582263917.50 151.4287 60.0001 32.0000 1.9926 1.9954 418.1869 418.9051 0.1077 -1.0000 -1.0000 4453738 1582263917.60 151.4287 60.0001 32.0000 1.9924 1.9952 418.3533 419.0715 0.1077 -1.0000 -1.0000 4453817 1582263917.70 151.4287 60.0001 32.0000 1.9921 1.9949 418.4987 419.2173 0.1077 -1.0000 -1.0000 4453879 1582263917.80 151.4287 60.0001 32.0000 1.9927 1.9955 418.3127 419.0299 0.1075 -1.0000 -1.0000 4453957 1582263917.90 151.4287 60.0001 32.0000 1.9931 1.9959 418.3462 419.0640 0.1076 -1.0000 -1.0000 4454020 1582263918.00 151.4287 60.0001 32.0000 1.9925 1.9953 418.4535 419.1718 0.1077 -1.0000 -1.0000 4454082 1582263918.10 151.4287 60.0001 32.0000 1.9928 1.9956 418.4826 419.2008 0.1076 -1.0000 -1.0000 4454145 1582263918.20 151.4287 60.0001 32.0000 1.9926 1.9954 418.4317 419.1500 0.1077 -1.0000 -1.0000 4454207 1582263918.30 151.4287 60.0001 32.0000 1.9919 1.9947 418.5377 419.2561 0.1076 -1.0000 -1.0000 4454270 1582263918.40 151.4287 60.0001 32.0000 1.9928 1.9956 418.4479 419.1662 0.1077 -1.0000 -1.0000 4454348 1582263918.50 151.4439 60.0001 32.0000 1.9937 1.9965 418.3884 419.1069 0.1077 -1.0000 -1.0000 4454410 1582263918.60 151.4976 60.0001 32.0000 1.9929 1.9957 418.2660 418.9833 0.1076 -1.0000 -1.0000 4454489 1582263918.70 151.4976 60.0001 32.0000 1.9919 1.9947 418.4890 419.2077 0.1076 -1.0000 -1.0000 4454551 1582263918.80 151.4976 60.0001 32.0000 1.9920 1.9948 418.4410 419.1587 0.1076 -1.0000 -1.0000 4454614 1582263918.90 151.4976 60.0001 32.0000 1.9927 1.9956 418.4191 419.1378 0.1077 -1.0000 -1.0000 4454692 1582263919.00 151.4976 60.0001 32.0000 1.9933 1.9961 418.2665 418.9840 0.1076 -1.0000 -1.0000 4454754 1582263919.10 151.4408 60.0001 32.0000 1.9923 1.9951 418.2618 418.9798 0.1077 -1.0000 -1.0000 4454817 1582263919.20 151.4408 60.0001 32.0000 1.9920 1.9948 418.4132 419.1313 0.1077 -1.0000 -1.0000 4454879 1582263919.30 151.4408 60.0001 32.0000 1.9925 1.9953 418.4736 419.1926 0.1077 -1.0000 -1.0000 4454942 1582263919.40 151.4408 60.0001 32.0000 1.9929 1.9957 418.3308 419.0494 0.1077 -1.0000 -1.0000 4455004 1582263919.50 151.4408 60.0001 32.0000 1.9931 1.9959 418.4567 419.1756 0.1078 -1.0000 -1.0000 4455192 1582263919.60 151.4408 60.0001 32.0000 1.9927 1.9955 418.5389 419.2582 0.1077 -1.0000 -1.0000 4455254 1582263919.70 151.4639 59.9996 32.0000 1.9938 1.9966 418.3882 419.1066 0.1076 -1.0000 -1.0000 4455317 1582263919.80 151.4639 59.9996 32.0000 1.9938 1.9966 418.3591 419.0767 0.1076 -1.0000 -1.0000 4455395 1582263919.90 151.4639 59.9996 32.0000 1.9934 1.9962 418.4647 419.1830 0.1077 -1.0000 -1.0000 4455458 1582263920.00 151.4639 59.9996 32.0000 1.9923 1.9951 418.5074 419.2266 0.1078 -1.0000 -1.0000 4455692 1582263920.10 151.4639 59.9996 32.0000 1.9942 1.9970 418.4422 419.1611 0.1077 -1.0000 -1.0000 4455770 1582263920.20 151.4639 59.9996 32.0000 1.9934 1.9962 418.3424 419.0613 0.1078 -1.0000 -1.0000 4455832 1582263920.30 151.4639 59.9996 32.0000 1.9929 1.9957 418.4644 419.1828 0.1076 -1.0000 -1.0000 4455895 1582263920.40 151.4849 59.9996 32.0000 1.9924 1.9953 418.4925 419.2107 0.1077 -1.0000 -1.0000 4455973 1582263920.50 151.4849 59.9996 32.0000 1.9927 1.9955 418.4228 419.1421 0.1078 -1.0000 -1.0000 4456020 1582263920.60 151.4849 59.9996 32.0000 1.9923 1.9951 418.4825 419.2007 0.1075 -1.0000 -1.0000 4456223 1582263920.70 151.4849 59.9996 32.0000 1.9926 1.9954 418.5556 419.2739 0.1077 -1.0000 -1.0000 4456285 1582263920.80 151.4849 59.9996 32.0000 1.9932 1.9960 418.3781 419.0967 0.1077 -1.0000 -1.0000 4456348 1582263920.90 151.4586 59.9996 32.0000 1.9929 1.9957 418.3219 419.0400 0.1077 -1.0000 -1.0000 4456410 1582263921.00 151.4586 59.9996 32.0000 1.9922 1.9950 418.4992 419.2179 0.1077 -1.0000 -1.0000 4456473 1582263921.10 151.4586 59.9996 32.0000 1.9926 1.9954 418.5181 419.2375 0.1078 -1.0000 -1.0000 4456958 1582263921.20 151.4586 59.9996 32.0000 1.9928 1.9956 418.3929 419.1114 0.1076 -1.0000 -1.0000 4457020 1582263921.30 151.4586 59.9996 32.0000 1.9928 1.9956 418.4374 419.1560 0.1077 -1.0000 -1.0000 4457082 1582263921.40 151.4586 59.9996 32.0000 1.9920 1.9948 418.3868 419.1046 0.1076 -1.0000 -1.0000 4457145 1582263921.50 151.4586 59.9996 32.0000 1.9924 1.9952 418.5572 419.2757 0.1077 -1.0000 -1.0000 4457223 1582263921.60 151.4835 59.9996 32.0000 1.9933 1.9961 418.4269 419.1456 0.1077 -1.0000 -1.0000 4457458 1582263921.70 151.5157 59.9996 32.0000 1.9934 1.9962 418.4170 419.1350 0.1076 -1.0000 -1.0000 4457520 1582263921.80 151.5157 59.9996 32.0000 1.9933 1.9961 418.5876 419.3055 0.1076 -1.0000 -1.0000 4457598 1582263921.90 151.5157 59.9996 32.0000 1.9944 1.9972 418.5369 419.2558 0.1078 -1.0000 -1.0000 4457661 1582263922.00 151.5157 59.9996 32.0000 1.9943 1.9971 418.4453 419.1639 0.1076 -1.0000 -1.0000 4457723 1582263922.10 151.4337 59.9996 32.0000 1.9937 1.9965 418.4566 419.1735 0.1075 -1.0000 -1.0000 4457957 1582263922.20 151.4337 59.9996 32.0000 1.9921 1.9949 418.4871 419.2047 0.1076 -1.0000 -1.0000 4458020 1582263922.30 151.4337 59.9996 32.0000 1.9932 1.9960 418.3675 419.0855 0.1076 -1.0000 -1.0000 4458082 1582263922.40 151.4337 59.9996 32.0000 1.9941 1.9969 418.3123 419.0305 0.1077 -1.0000 -1.0000 4458160 1582263922.50 151.4337 59.9996 32.0000 1.9931 1.9959 418.4209 419.1389 0.1076 -1.0000 -1.0000 4458223 1582263922.60 151.4483 59.9996 32.0000 1.9920 1.9948 418.6031 419.3212 0.1076 -1.0000 -1.0000 4458285 1582263922.70 151.5209 59.9996 32.0000 1.9929 1.9958 418.5735 419.2911 0.1076 -1.0000 -1.0000 4458442 1582263922.80 151.5209 59.9996 32.0000 1.9927 1.9955 418.3329 419.0508 0.1076 -1.0000 -1.0000 4458504 1582263922.90 151.5209 59.9996 32.0000 1.9922 1.9950 418.5847 419.3029 0.1076 -1.0000 -1.0000 4458567 1582263923.00 151.5209 59.9996 32.0000 1.9925 1.9953 418.5027 419.2202 0.1075 -1.0000 -1.0000 4458629 1582263923.10 151.5209 59.9996 32.0000 1.9934 1.9962 418.4391 419.1567 0.1076 -1.0000 -1.0000 4458692 1582263923.20 151.4800 59.9996 32.0000 1.9929 1.9957 418.4622 419.1803 0.1076 -1.0000 -1.0000 4458926 1582263923.30 151.4800 59.9996 32.0000 1.9922 1.9950 418.5050 419.2234 0.1076 -1.0000 -1.0000 4458989 1582263923.40 151.4800 59.9996 32.0000 1.9926 1.9955 418.5364 419.2542 0.1075 -1.0000 -1.0000 4459051 1582263923.50 151.4800 59.9996 32.0000 1.9929 1.9957 418.3751 419.0939 0.1078 -1.0000 -1.0000 4459129 1582263923.60 151.4800 59.9996 32.0000 1.9934 1.9962 418.3342 419.0526 0.1076 -1.0000 -1.0000 4459192 1582263923.70 151.4800 59.9996 32.0000 1.9933 1.9961 418.5343 419.2516 0.1075 -1.0000 -1.0000 4459973 1582263923.80 151.3891 59.9996 32.0000 1.9931 1.9959 418.5118 419.2295 0.1076 -1.0000 -1.0000 4500051 1582263923.90 151.3891 59.9996 32.0000 1.9931 1.9959 418.3133 419.0319 0.1077 -1.0000 -1.0000 4500114 1582263924.00 151.3891 59.9996 32.0000 1.9935 1.9963 418.4269 419.1456 0.1078 -1.0000 -1.0000 4500176 1582263924.10 151.3891 59.9996 32.0000 1.9929 1.9957 418.4892 419.2079 0.1077 -1.0000 -1.0000 4500254 1582263924.20 151.3891 59.9996 32.0000 1.9931 1.9960 418.4538 419.1730 0.1079 -1.0000 -1.0000 4500317 1582263924.30 151.4061 59.9996 32.0000 1.9935 1.9963 418.3736 419.0928 0.1077 -1.0000 -1.0000 4500379 1582263924.40 151.5079 59.9996 32.0000 1.9931 1.9959 418.5156 419.2337 0.1076 -1.0000 -1.0000 4500442 1582263924.50 151.5079 59.9996 32.0000 1.9927 1.9955 418.5256 419.2443 0.1077 -1.0000 -1.0000 4500504 1582263924.60 151.5079 59.9996 32.0000 1.9938 1.9967 418.4007 419.1193 0.1077 -1.0000 -1.0000 4500582 1582263924.70 151.5079 59.9996 32.0000 1.9938 1.9966 418.2901 419.0077 0.1076 -1.0000 -1.0000 4500645 1582263924.80 151.5079 59.9996 32.0000 1.9925 1.9953 418.5325 419.2516 0.1078 -1.0000 -1.0000 4500785 1582263924.90 151.4695 60.0005 32.0000 1.9928 1.9956 418.5720 419.2913 0.1078 -1.0000 -1.0000 4500864 1582263925.00 151.4695 60.0005 32.0000 1.9931 1.9959 418.4549 419.1738 0.1077 -1.0000 -1.0000 4500926 1582263925.10 151.4695 60.0005 32.0000 1.9931 1.9959 418.3146 419.0339 0.1079 -1.0000 -1.0000 4500989 1582263925.20 151.4695 60.0005 32.0000 1.9926 1.9954 418.4607 419.1803 0.1079 -1.0000 -1.0000 4501067 1582263925.30 151.4695 60.0005 32.0000 1.9935 1.9963 418.3854 419.1053 0.1079 -1.0000 -1.0000 4501129 1582263925.40 151.4484 60.0005 32.0000 1.9928 1.9956 418.2848 419.0039 0.1077 -1.0000 -1.0000 4501192 1582263925.50 151.4471 60.0005 32.0000 1.9924 1.9952 418.3625 419.0809 0.1078 -1.0000 -1.0000 4501254 1582263925.60 151.4471 60.0005 32.0000 1.9919 1.9947 418.5099 419.2285 0.1077 -1.0000 -1.0000 4501317 1582263925.70 151.4471 60.0005 32.0000 1.9933 1.9961 418.5677 419.2864 0.1077 -1.0000 -1.0000 4501379 1582263925.80 151.4471 60.0005 32.0000 1.9930 1.9958 418.3488 419.0664 0.1076 -1.0000 -1.0000 4501457 1582263925.90 151.4471 60.0005 32.0000 1.9932 1.9960 418.2384 418.9576 0.1078 -1.0000 -1.0000 4501520 1582263926.00 151.4471 60.0005 32.0000 1.9926 1.9955 418.5216 419.2417 0.1080 -1.0000 -1.0000 4501582 1582263926.10 151.4471 60.0005 32.0000 1.9928 1.9956 418.5737 419.2941 0.1079 -1.0000 -1.0000 4501660 1582263926.20 151.4471 60.0005 32.0000 1.9927 1.9956 418.3704 419.0904 0.1080 -1.0000 -1.0000 4501723 1582263926.30 151.4471 60.0005 32.0000 1.9928 1.9957 418.3530 419.0735 0.1080 -1.0000 -1.0000 4502442 1582263926.40 151.4471 60.0005 32.0000 1.9924 1.9953 418.5449 419.2651 0.1079 -1.0000 -1.0000 4502520 1582263926.50 151.5431 60.0005 32.0000 1.9929 1.9958 418.5053 419.2250 0.1079 -1.0000 -1.0000 4502598 1582263926.60 151.5431 60.0005 32.0000 1.9932 1.9960 418.2641 418.9835 0.1079 -1.0000 -1.0000 4502661 1582263926.70 151.5431 60.0005 32.0000 1.9935 1.9963 418.3240 419.0437 0.1079 -1.0000 -1.0000 4502723 1582263926.80 151.5431 60.0005 32.0000 1.9922 1.9950 418.5141 419.2331 0.1077 -1.0000 -1.0000 4502785 1582263926.90 151.5431 60.0005 32.0000 1.9924 1.9952 418.5343 419.2541 0.1079 -1.0000 -1.0000 4502864 1582263927.00 151.5431 60.0005 32.0000 1.9930 1.9959 418.4473 419.1671 0.1079 -1.0000 -1.0000 4502926 1582263927.10 151.5404 60.0005 32.0000 1.9931 1.9959 418.3653 419.0845 0.1078 -1.0000 -1.0000 4502989 1582263927.20 151.5217 60.0005 32.0000 1.9920 1.9949 418.4205 419.1410 0.1079 -1.0000 -1.0000 4503051 1582263927.30 151.5217 60.0005 32.0000 1.9919 1.9947 418.5510 419.2703 0.1078 -1.0000 -1.0000 4503238 1582263927.40 151.5217 60.0005 32.0000 1.9932 1.9960 418.5378 419.2574 0.1078 -1.0000 -1.0000 4503301 1582263927.50 151.5217 60.0005 32.0000 1.9936 1.9964 418.4643 419.1837 0.1078 -1.0000 -1.0000 4503364 1582263927.60 151.5217 60.0005 32.0000 1.9924 1.9952 418.5104 419.2296 0.1078 -1.0000 -1.0000 4503426 1582263927.70 151.5999 60.0005 32.0000 1.9932 1.9960 418.4739 419.1929 0.1077 -1.0000 -1.0000 4503489 1582263927.80 151.5999 60.0005 32.0000 1.9933 1.9961 418.3722 419.0909 0.1078 -1.0000 -1.0000 4503567 1582263927.90 151.5999 60.0005 32.0000 1.9931 1.9960 418.3100 419.0291 0.1078 -1.0000 -1.0000 4504223 1582263928.00 151.5999 60.0005 32.0000 1.9929 1.9957 418.5108 419.2293 0.1077 -1.0000 -1.0000 4504285 1582263928.10 151.5999 60.0005 32.0000 1.9923 1.9951 418.5664 419.2860 0.1079 -1.0000 -1.0000 4504348 1582263928.20 151.5999 60.0005 32.0000 1.9934 1.9963 418.4392 419.1582 0.1078 -1.0000 -1.0000 4504410 1582263928.30 151.5999 60.0005 32.0000 1.9935 1.9963 418.3798 419.0989 0.1078 -1.0000 -1.0000 4504473 1582263928.40 151.5999 60.0005 32.0000 1.9929 1.9957 418.5362 419.2555 0.1077 -1.0000 -1.0000 4504551 1582263928.50 151.5999 60.0005 32.0000 1.9931 1.9959 418.5361 419.2555 0.1077 -1.0000 -1.0000 4504613 1582263928.60 151.5999 60.0005 32.0000 1.9933 1.9961 418.5209 419.2393 0.1078 -1.0000 -1.0000 4504692 1582263928.70 151.5994 60.0005 32.0000 1.9920 1.9948 418.4889 419.2087 0.1079 -1.0000 -1.0000 4504754 1582263928.80 151.5417 60.0005 32.0000 1.9927 1.9955 418.5350 419.2542 0.1077 -1.0000 -1.0000 4504817 1582263928.90 151.5417 60.0005 32.0000 1.9934 1.9962 418.3858 419.1049 0.1078 -1.0000 -1.0000 4504879 1582263929.00 151.5417 60.0005 32.0000 1.9929 1.9958 418.3831 419.1023 0.1078 -1.0000 -1.0000 4504958 1582263929.10 151.5417 60.0005 32.0000 1.9927 1.9956 418.4730 419.1915 0.1076 -1.0000 -1.0000 4505020 1582263929.20 151.5417 60.0005 32.0000 1.9918 1.9946 418.5741 419.2942 0.1079 -1.0000 -1.0000 4505098 1582263929.30 151.5417 60.0005 32.0000 1.9925 1.9953 418.4986 419.2182 0.1078 -1.0000 -1.0000 4505161 1582263929.40 151.5063 60.0005 32.0000 1.9925 1.9954 418.3576 419.0765 0.1078 -1.0000 -1.0000 4505223 1582263929.50 151.4843 60.0005 32.0000 1.9931 1.9959 418.3750 419.0943 0.1078 -1.0000 -1.0000 4505286 1582263929.60 151.4843 60.0005 32.0000 1.9931 1.9960 418.5437 419.2629 0.1078 -1.0000 -1.0000 4505348 1582263929.70 151.4843 60.0005 32.0000 1.9929 1.9957 418.6008 419.3201 0.1078 -1.0000 -1.0000 4505411 1582263929.80 151.4843 60.0005 32.0000 1.9935 1.9963 418.4310 419.1511 0.1080 -1.0000 -1.0000 4505489 1582263929.90 151.4843 60.0005 32.0000 1.9927 1.9955 418.5994 419.3200 0.1079 -1.0000 -1.0000 4505770 1582263930.00 151.4848 60.0005 32.0000 1.9926 1.9954 418.5967 419.3162 0.1078 -1.0000 -1.0000 4505832 1582263930.10 151.5480 59.9995 32.0000 1.9934 1.9962 418.4795 419.1987 0.1078 -1.0000 -1.0000 4505910 1582263930.20 151.5480 59.9995 32.0000 1.9939 1.9967 418.3344 419.0533 0.1078 -1.0000 -1.0000 4505973 1582263930.30 151.5480 59.9995 32.0000 1.9929 1.9958 418.4222 419.1416 0.1079 -1.0000 -1.0000 4506035 1582263930.40 151.5480 59.9995 32.0000 1.9925 1.9953 418.5212 419.2407 0.1078 -1.0000 -1.0000 4506223 1582263930.50 151.5480 59.9995 32.0000 1.9929 1.9957 418.5024 419.2215 0.1078 -1.0000 -1.0000 4506285 1582263930.60 151.3948 59.9995 32.0000 1.9939 1.9967 418.2961 419.0161 0.1079 -1.0000 -1.0000 4506348 1582263930.70 151.3948 59.9995 32.0000 1.9931 1.9959 418.4033 419.1224 0.1077 -1.0000 -1.0000 4506410 1582263930.80 151.3948 59.9995 32.0000 1.9925 1.9953 418.5561 419.2749 0.1078 -1.0000 -1.0000 4506489 1582263930.90 151.3948 59.9995 32.0000 1.9928 1.9956 418.4619 419.1815 0.1079 -1.0000 -1.0000 4506692 1582263931.00 151.3948 59.9995 32.0000 1.9930 1.9958 418.3980 419.1180 0.1080 -1.0000 -1.0000 4506754 1582263931.10 151.3948 59.9995 32.0000 1.9924 1.9952 418.5450 419.2646 0.1078 -1.0000 -1.0000 4506817 1582263931.20 151.4238 59.9995 32.0000 1.9928 1.9956 418.5810 419.3001 0.1077 -1.0000 -1.0000 4506895 1582263931.30 151.4914 59.9995 32.0000 1.9933 1.9961 418.4500 419.1684 0.1076 -1.0000 -1.0000 4506958 1582263931.40 151.4914 59.9995 32.0000 1.9926 1.9954 418.4832 419.2016 0.1077 -1.0000 -1.0000 4507020 1582263931.50 151.4914 59.9995 32.0000 1.9928 1.9956 418.5822 419.3033 0.1080 -1.0000 -1.0000 4507458 1582263931.60 151.4914 59.9995 32.0000 1.9924 1.9952 418.4955 419.2148 0.1079 -1.0000 -1.0000 4507520 1582263931.70 151.4914 59.9995 32.0000 1.9936 1.9964 418.3470 419.0666 0.1079 -1.0000 -1.0000 4507582 1582263931.80 151.5696 59.9995 32.0000 1.9936 1.9964 418.3049 419.0248 0.1079 -1.0000 -1.0000 4507645 1582263931.90 151.5696 59.9995 32.0000 1.9929 1.9958 418.5416 419.2611 0.1078 -1.0000 -1.0000 4507723 1582263932.00 151.5696 59.9995 32.0000 1.9924 1.9952 418.5535 419.2729 0.1078 -1.0000 -1.0000 4507942 1582263932.10 151.5696 59.9995 32.0000 1.9930 1.9958 418.4500 419.1694 0.1078 -1.0000 -1.0000 4508020 1582263932.20 151.5696 59.9995 32.0000 1.9934 1.9962 418.4910 419.2096 0.1077 -1.0000 -1.0000 4508082 1582263932.30 151.5696 59.9995 32.0000 1.9929 1.9957 418.5158 419.2347 0.1078 -1.0000 -1.0000 4508145 1582263932.40 151.4527 59.9995 32.0000 1.9934 1.9962 418.4832 419.2021 0.1077 -1.0000 -1.0000 4508207 1582263932.50 151.4511 59.9995 32.0000 1.9932 1.9960 418.4297 419.1480 0.1077 -1.0000 -1.0000 4508442 1582263932.60 151.4511 59.9995 32.0000 1.9926 1.9954 418.5682 419.2879 0.1079 -1.0000 -1.0000 4508520 1582263932.70 151.4511 59.9995 32.0000 1.9931 1.9960 418.4750 419.1944 0.1078 -1.0000 -1.0000 4508582 1582263932.80 151.4511 59.9995 32.0000 1.9943 1.9971 418.3548 419.0741 0.1078 -1.0000 -1.0000 4508645 1582263932.90 151.4511 59.9995 32.0000 1.9933 1.9962 418.5175 419.2360 0.1077 -1.0000 -1.0000 4508723 1582263933.00 151.4866 59.9995 32.0000 1.9928 1.9956 418.5297 419.2493 0.1079 -1.0000 -1.0000 4508786 1582263933.10 151.4866 59.9995 32.0000 1.9930 1.9958 418.5297 419.2484 0.1077 -1.0000 -1.0000 4508848 1582263933.20 151.4866 59.9995 32.0000 1.9937 1.9965 418.4200 419.1392 0.1078 -1.0000 -1.0000 4508911 1582263933.30 151.4866 59.9995 32.0000 1.9922 1.9950 418.5475 419.2674 0.1077 -1.0000 -1.0000 4508973 1582263933.40 151.4866 59.9995 32.0000 1.9921 1.9949 418.5188 419.2373 0.1077 -1.0000 -1.0000 4509035 1582263933.50 151.4869 59.9995 32.0000 1.9929 1.9957 418.5427 419.2614 0.1077 -1.0000 -1.0000 4509879 1582263933.60 151.4874 59.9995 32.0000 1.9936 1.9964 418.3328 419.0515 0.1078 -1.0000 -1.0000 4509942 1582263933.70 151.4874 59.9995 32.0000 1.9928 1.9957 418.4279 419.1467 0.1078 -1.0000 -1.0000 4510004 1582263933.80 151.4874 59.9995 32.0000 1.9926 1.9954 418.6002 419.3193 0.1078 -1.0000 -1.0000 4510082 1582263933.90 151.4874 59.9995 32.0000 1.9925 1.9953 418.5362 419.2567 0.1080 -1.0000 -1.0000 4510145 1582263934.00 151.4874 59.9995 32.0000 1.9940 1.9968 418.3778 419.0967 0.1076 -1.0000 -1.0000 4510207 1582263934.10 151.4303 59.9995 32.0000 1.9937 1.9965 418.3529 419.0716 0.1078 -1.0000 -1.0000 4510285 1582263934.20 151.4303 59.9995 32.0000 1.9930 1.9958 418.4745 419.1940 0.1078 -1.0000 -1.0000 4510348 1582263934.30 151.4303 59.9995 32.0000 1.9922 1.9950 418.5136 419.2325 0.1077 -1.0000 -1.0000 4510410 1582263934.40 151.4303 59.9995 32.0000 1.9928 1.9956 418.4078 419.1268 0.1078 -1.0000 -1.0000 4510489 1582263934.50 151.4303 59.9995 32.0000 1.9926 1.9954 418.3354 419.0542 0.1077 -1.0000 -1.0000 4510551 1582263934.60 151.4303 59.9995 32.0000 1.9917 1.9946 418.5159 419.2338 0.1075 -1.0000 -1.0000 4510614 1582263934.70 151.4621 60.0000 32.0000 1.9928 1.9956 418.5143 419.2327 0.1078 -1.0000 -1.0000 4510676 1582263934.80 151.4621 60.0000 32.0000 1.9940 1.9968 418.3273 419.0456 0.1077 -1.0000 -1.0000 4510738 1582263934.90 151.4621 60.0000 32.0000 1.9934 1.9962 418.4543 419.1732 0.1077 -1.0000 -1.0000 4510817 1582263935.00 151.4621 60.0000 32.0000 1.9934 1.9962 418.5161 419.2344 0.1077 -1.0000 -1.0000 4510879 1582263935.10 151.4621 60.0000 32.0000 1.9933 1.9961 418.5135 419.2316 0.1077 -1.0000 -1.0000 4510942 1582263935.20 151.4621 60.0000 32.0000 1.9942 1.9971 418.2711 418.9918 0.1080 -1.0000 -1.0000 4511020 1582263935.30 151.5650 60.0000 32.0000 1.9930 1.9959 418.4696 419.1891 0.1078 -1.0000 -1.0000 4511082 1582263935.40 151.5650 60.0000 32.0000 1.9923 1.9951 418.5602 419.2794 0.1077 -1.0000 -1.0000 4511145 1582263935.50 151.5650 60.0000 32.0000 1.9925 1.9953 418.4898 419.2083 0.1077 -1.0000 -1.0000 4511208 1582263935.60 151.5650 60.0000 32.0000 1.9925 1.9954 418.3580 419.0773 0.1078 -1.0000 -1.0000 4511442 1582263935.70 151.5650 60.0000 32.0000 1.9930 1.9958 418.4683 419.1878 0.1078 -1.0000 -1.0000 4511504 1582263935.80 151.5650 60.0000 32.0000 1.9926 1.9954 418.4725 419.1919 0.1078 -1.0000 -1.0000 4511582 1582263935.90 151.5650 60.0000 32.0000 1.9937 1.9966 418.4439 419.1640 0.1080 -1.0000 -1.0000 4511645 1582263936.00 151.5650 60.0000 32.0000 1.9938 1.9966 418.4435 419.1639 0.1079 -1.0000 -1.0000 4511707 1582263936.10 151.5650 60.0000 32.0000 1.9926 1.9954 418.5732 419.2934 0.1080 -1.0000 -1.0000 4511988 1582263936.20 151.5650 60.0000 32.0000 1.9936 1.9964 418.5139 419.2343 0.1080 -1.0000 -1.0000 4512067 1582263936.30 151.5797 60.0000 32.0000 1.9941 1.9970 418.4370 419.1582 0.1080 -1.0000 -1.0000 4512129 1582263936.40 151.6278 60.0000 32.0000 1.9935 1.9963 418.4939 419.2139 0.1079 -1.0000 -1.0000 4512192 1582263936.50 151.6278 60.0000 32.0000 1.9935 1.9964 418.6623 419.3840 0.1082 -1.0000 -1.0000 4512254 1582263936.60 151.6278 60.0000 32.0000 1.9945 1.9974 418.4952 419.2173 0.1082 -1.0000 -1.0000 4512457 1582263936.70 151.6278 60.0000 32.0000 1.9940 1.9968 418.5067 419.2291 0.1082 -1.0000 -1.0000 4512520 1582263936.80 151.6278 60.0000 32.0000 1.9940 1.9968 418.5999 419.3216 0.1081 -1.0000 -1.0000 4512582 1582263936.90 151.6352 60.0000 32.0000 1.9942 1.9970 418.5937 419.3151 0.1081 -1.0000 -1.0000 4512645 1582263937.00 151.6414 60.0000 32.0000 1.9947 1.9976 418.4047 419.1264 0.1082 -1.0000 -1.0000 4512723 1582263937.10 151.6414 60.0000 32.0000 1.9937 1.9965 418.4974 419.2197 0.1082 -1.0000 -1.0000 4512958 1582263937.20 151.6414 60.0000 32.0000 1.9928 1.9957 418.5278 419.2503 0.1083 -1.0000 -1.0000 4513035 1582263937.30 151.6414 60.0000 32.0000 1.9934 1.9963 418.5819 419.3038 0.1083 -1.0000 -1.0000 4513098 1582263937.40 151.6414 60.0000 32.0000 1.9934 1.9962 418.3904 419.1129 0.1082 -1.0000 -1.0000 4513161 1582263937.50 151.6414 60.0000 32.0000 1.9933 1.9961 418.4433 419.1646 0.1081 -1.0000 -1.0000 4513223 1582263937.60 151.4241 60.0000 32.0000 1.9924 1.9953 418.5952 419.3166 0.1082 -1.0000 -1.0000 4513458 1582263937.70 151.4241 60.0000 32.0000 1.9920 1.9948 418.5215 419.2446 0.1084 -1.0000 -1.0000 4513520 1582263937.80 151.4241 60.0000 32.0000 1.9931 1.9959 418.3472 419.0682 0.1080 -1.0000 -1.0000 4513598 1582263937.90 151.4241 60.0000 32.0000 1.9932 1.9960 418.4646 419.1860 0.1082 -1.0000 -1.0000 4513661 1582263938.00 151.4241 60.0000 32.0000 1.9928 1.9957 418.4870 419.2093 0.1083 -1.0000 -1.0000 4513723 1582263938.10 151.4811 60.0000 32.0000 1.9931 1.9959 418.3971 419.1196 0.1083 -1.0000 -1.0000 4514207 1582263938.20 151.4811 60.0000 32.0000 1.9934 1.9963 418.3692 419.0900 0.1080 -1.0000 -1.0000 4514270 1582263938.30 151.4811 60.0000 32.0000 1.9922 1.9950 418.5220 419.2449 0.1083 -1.0000 -1.0000 4514332 1582263938.40 151.4811 60.0000 32.0000 1.9925 1.9954 418.5282 419.2507 0.1083 -1.0000 -1.0000 4514410 1582263938.50 151.4811 60.0000 32.0000 1.9933 1.9961 418.3297 419.0516 0.1082 -1.0000 -1.0000 4514473 1582263938.60 151.4811 60.0000 32.0000 1.9930 1.9958 418.3012 419.0237 0.1083 -1.0000 -1.0000 4514754 1582263938.70 151.5165 60.0000 32.0000 1.9921 1.9950 418.5876 419.3098 0.1083 -1.0000 -1.0000 4514817 1582263938.80 151.5165 60.0000 32.0000 1.9921 1.9950 418.5241 419.2464 0.1081 -1.0000 -1.0000 4514879 1582263938.90 151.5165 60.0000 32.0000 1.9929 1.9957 418.4467 419.1685 0.1082 -1.0000 -1.0000 4514958 1582263939.00 151.5165 60.0000 32.0000 1.9936 1.9964 418.2938 419.0157 0.1082 -1.0000 -1.0000 4515020 1582263939.10 151.5165 60.0000 32.0000 1.9924 1.9953 418.5766 419.2988 0.1082 -1.0000 -1.0000 4515082 1582263939.20 151.5165 60.0000 32.0000 1.9929 1.9957 418.3656 419.0876 0.1082 -1.0000 -1.0000 4515161 1582263939.30 151.4270 60.0000 32.0000 1.9934 1.9962 418.3423 419.0644 0.1083 -1.0000 -1.0000 4515223 1582263939.40 151.4270 60.0000 32.0000 1.9924 1.9953 418.4265 419.1497 0.1084 -1.0000 -1.0000 4515285 1582263939.50 151.4270 60.0000 32.0000 1.9916 1.9945 418.5247 419.2484 0.1084 -1.0000 -1.0000 4515348 1582263939.60 151.4270 60.0000 32.0000 1.9933 1.9962 418.3676 419.0893 0.1082 -1.0000 -1.0000 4515411 1582263939.70 151.4270 60.0000 32.0000 1.9936 1.9964 418.2821 419.0050 0.1083 -1.0000 -1.0000 4515473 1582263939.80 151.4217 59.9999 32.0000 1.9918 1.9946 418.4218 419.1440 0.1083 -1.0000 -1.0000 4515551 1582263939.90 151.4217 59.9999 32.0000 1.9920 1.9949 418.6235 419.3475 0.1085 -1.0000 -1.0000 4515614 1582263940.00 151.4217 59.9999 32.0000 1.9934 1.9963 418.3670 419.0890 0.1083 -1.0000 -1.0000 4515676 1582263940.10 151.4217 59.9999 32.0000 1.9931 1.9960 418.2869 419.0090 0.1083 -1.0000 -1.0000 4515754 1582263940.20 151.4217 59.9999 32.0000 1.9931 1.9959 418.4418 419.1639 0.1082 -1.0000 -1.0000 4515926 1582263940.30 151.4262 59.9999 32.0000 1.9926 1.9955 418.4056 419.1282 0.1083 -1.0000 -1.0000 4515988 1582263940.40 151.5133 59.9999 32.0000 1.9932 1.9960 418.2662 418.9886 0.1084 -1.0000 -1.0000 4516067 1582263940.50 151.5133 59.9999 32.0000 1.9939 1.9967 418.2867 419.0101 0.1084 -1.0000 -1.0000 4516129 1582263940.60 151.5133 59.9999 32.0000 1.9925 1.9953 418.4384 419.1613 0.1083 -1.0000 -1.0000 4516207 1582263940.70 151.5133 59.9999 32.0000 1.9920 1.9948 418.4568 419.1798 0.1084 -1.0000 -1.0000 4516535 1582263940.80 151.5133 59.9999 32.0000 1.9923 1.9951 418.2840 419.0071 0.1085 -1.0000 -1.0000 4516598 1582263940.90 151.4346 59.9999 32.0000 1.9924 1.9952 418.2521 418.9755 0.1085 -1.0000 -1.0000 4516676 1582263941.00 151.4219 59.9999 32.0000 1.9924 1.9952 418.5250 419.2485 0.1084 -1.0000 -1.0000 4516738 1582263941.10 151.4219 59.9999 32.0000 1.9921 1.9949 418.4795 419.2028 0.1084 -1.0000 -1.0000 4516801 1582263941.20 151.4219 59.9999 32.0000 1.9927 1.9956 418.2801 419.0034 0.1085 -1.0000 -1.0000 4517067 1582263941.30 151.4219 59.9999 32.0000 1.9930 1.9958 418.3219 419.0449 0.1084 -1.0000 -1.0000 4517129 1582263941.40 151.4219 59.9999 32.0000 1.9934 1.9963 418.3956 419.1183 0.1084 -1.0000 -1.0000 4517192 1582263941.50 151.5064 59.9999 32.0000 1.9931 1.9959 418.2156 418.9388 0.1084 -1.0000 -1.0000 4517254 1582263941.60 151.5333 59.9999 32.0000 1.9929 1.9958 418.3792 419.1022 0.1084 -1.0000 -1.0000 4517317 1582263941.70 151.5333 59.9999 32.0000 1.9929 1.9958 418.6522 419.3759 0.1084 -1.0000 -1.0000 4517458 1582263941.80 151.5333 59.9999 32.0000 1.9930 1.9958 418.5533 419.2775 0.1086 -1.0000 -1.0000 4517520 1582263941.90 151.5333 59.9999 32.0000 1.9938 1.9967 418.3597 419.0841 0.1086 -1.0000 -1.0000 4517598 1582263942.00 151.5333 59.9999 32.0000 1.9928 1.9957 418.4916 419.2150 0.1084 -1.0000 -1.0000 4517661 1582263942.10 151.5345 59.9999 32.0000 1.9929 1.9958 418.5827 419.3076 0.1086 -1.0000 -1.0000 4517723 1582263942.20 151.5345 59.9999 32.0000 1.9936 1.9964 418.3617 419.0861 0.1085 -1.0000 -1.0000 4518551 1582263942.30 151.5345 59.9999 32.0000 1.9939 1.9968 418.3660 419.0890 0.1084 -1.0000 -1.0000 4518614 1582263942.40 151.5345 59.9999 32.0000 1.9930 1.9959 418.3269 419.0516 0.1086 -1.0000 -1.0000 4518676 1582263942.50 151.5345 59.9999 32.0000 1.9928 1.9956 418.4696 419.1934 0.1086 -1.0000 -1.0000 4518738 1582263942.60 151.3997 59.9999 32.0000 1.9935 1.9963 418.2922 419.0168 0.1086 -1.0000 -1.0000 4518817 1582263942.70 151.3736 59.9999 32.0000 1.9928 1.9956 418.3667 419.0909 0.1085 -1.0000 -1.0000 4518879 1582263942.80 151.3736 59.9999 32.0000 1.9928 1.9956 418.5250 419.2482 0.1084 -1.0000 -1.0000 4518942 1582263942.90 151.3736 59.9999 32.0000 1.9929 1.9957 418.4754 419.2000 0.1086 -1.0000 -1.0000 4519020 1582263943.00 151.3736 59.9999 32.0000 1.9935 1.9963 418.3693 419.0945 0.1088 -1.0000 -1.0000 4519082 1582263943.10 151.3736 59.9999 32.0000 1.9935 1.9963 418.3346 419.0592 0.1086 -1.0000 -1.0000 4519145 1582263943.20 151.4494 59.9999 32.0000 1.9923 1.9951 418.4563 419.1814 0.1087 -1.0000 -1.0000 4519208 1582263943.30 151.4494 59.9999 32.0000 1.9932 1.9960 418.4214 419.1469 0.1088 -1.0000 -1.0000 4519270 1582263943.40 151.4494 59.9999 32.0000 1.9931 1.9959 418.3818 419.1070 0.1087 -1.0000 -1.0000 4519332 1582263943.50 151.4494 59.9999 32.0000 1.9929 1.9958 418.3219 419.0464 0.1086 -1.0000 -1.0000 4519411 1582263943.60 151.4494 59.9999 32.0000 1.9927 1.9955 418.5163 419.2416 0.1087 -1.0000 -1.0000 4519473 1582263943.70 151.4494 59.9999 32.0000 1.9926 1.9954 418.4747 419.2001 0.1087 -1.0000 -1.0000 4519535 1582263943.80 151.4819 59.9999 32.0000 1.9933 1.9962 418.2575 418.9823 0.1087 -1.0000 -1.0000 4519614 1582263943.90 151.4819 59.9999 32.0000 1.9924 1.9952 418.4456 419.1702 0.1085 -1.0000 -1.0000 4519676 1582263944.00 151.4819 59.9999 32.0000 1.9918 1.9947 418.4890 419.2133 0.1085 -1.0000 -1.0000 4519738 1582263944.10 151.4819 59.9999 32.0000 1.9935 1.9964 418.3207 419.0455 0.1087 -1.0000 -1.0000 4519801 1582263944.20 151.4819 59.9999 32.0000 1.9934 1.9963 418.2530 418.9778 0.1087 -1.0000 -1.0000 4519864 1582263944.30 151.4819 59.9999 32.0000 1.9935 1.9963 418.4827 419.2067 0.1085 -1.0000 -1.0000 4520426 1582263944.40 151.4819 59.9999 32.0000 1.9921 1.9949 418.6089 419.3352 0.1089 -1.0000 -1.0000 4520504 1582263944.50 151.4819 59.9999 32.0000 1.9927 1.9956 418.5015 419.2280 0.1088 -1.0000 -1.0000 4520567 1582263944.60 151.4819 59.9999 32.0000 1.9935 1.9964 418.4011 419.1277 0.1090 -1.0000 -1.0000 4520645 1582263944.70 151.4819 59.9999 32.0000 1.9938 1.9966 418.4531 419.1794 0.1089 -1.0000 -1.0000 4520707 1582263944.80 151.4819 59.9999 32.0000 1.9931 1.9960 418.5008 419.2277 0.1089 -1.0000 -1.0000 4520770 1582263944.90 151.4818 59.9999 32.0000 1.9937 1.9966 418.4273 419.1534 0.1088 -1.0000 -1.0000 4520832 1582263945.00 151.4817 59.9999 32.0000 1.9936 1.9964 418.3500 419.0761 0.1089 -1.0000 -1.0000 4520911 1582263945.10 151.4817 59.9999 32.0000 1.9931 1.9959 418.5206 419.2474 0.1089 -1.0000 -1.0000 4520973 1582263945.20 151.4817 59.9999 32.0000 1.9932 1.9961 418.5922 419.3188 0.1089 -1.0000 -1.0000 4521051 1582263945.30 151.4817 59.9999 32.0000 1.9936 1.9965 418.4457 419.1732 0.1091 -1.0000 -1.0000 4521332 1582263945.40 151.4817 59.9999 32.0000 1.9934 1.9962 418.3343 419.0621 0.1090 -1.0000 -1.0000 4521395 1582263945.50 151.4817 59.9999 32.0000 1.9924 1.9953 418.4775 419.2032 0.1088 -1.0000 -1.0000 4521473 1582263945.60 151.4852 59.9999 32.0000 1.9926 1.9955 418.4615 419.1888 0.1091 -1.0000 -1.0000 4521535 1582263945.70 151.4852 59.9999 32.0000 1.9934 1.9963 418.3673 419.0952 0.1091 -1.0000 -1.0000 4521598 1582263945.80 151.4852 59.9999 32.0000 1.9927 1.9955 418.3386 419.0659 0.1090 -1.0000 -1.0000 4521817 1582263945.90 151.4852 59.9999 32.0000 1.9930 1.9959 418.4372 419.1646 0.1091 -1.0000 -1.0000 4521879 1582263946.00 151.4852 59.9999 32.0000 1.9926 1.9955 418.3370 419.0646 0.1091 -1.0000 -1.0000 4521942 1582263946.10 151.4852 59.9999 32.0000 1.9938 1.9967 418.3072 419.0345 0.1091 -1.0000 -1.0000 4522004 1582263946.20 151.4852 59.9999 32.0000 1.9932 1.9960 418.3569 419.0854 0.1092 -1.0000 -1.0000 4522067 1582263946.30 151.4852 59.9999 32.0000 1.9922 1.9951 418.4912 419.2196 0.1092 -1.0000 -1.0000 4522192 1582263946.40 151.4852 59.9999 32.0000 1.9934 1.9963 418.4304 419.1585 0.1091 -1.0000 -1.0000 4522270 1582263946.50 151.4852 59.9999 32.0000 1.9936 1.9965 418.2625 418.9905 0.1091 -1.0000 -1.0000 4522332 1582263946.60 151.4852 59.9999 32.0000 1.9930 1.9959 418.3071 419.0349 0.1092 -1.0000 -1.0000 4522410 1582263946.70 151.4768 59.9999 32.0000 1.9925 1.9953 418.5138 419.2432 0.1093 -1.0000 -1.0000 4522457 1582263946.80 151.4768 59.9999 32.0000 1.9937 1.9965 418.4579 419.1876 0.1093 -1.0000 -1.0000 4522692 1582263946.90 151.4768 59.9999 32.0000 1.9936 1.9964 418.3555 419.0845 0.1093 -1.0000 -1.0000 4522770 1582263947.00 151.4768 59.9999 32.0000 1.9931 1.9959 418.5436 419.2729 0.1093 -1.0000 -1.0000 4522832 1582263947.10 151.4768 59.9999 32.0000 1.9935 1.9963 418.5618 419.2914 0.1093 -1.0000 -1.0000 4522895 1582263947.20 151.4768 59.9999 32.0000 1.9932 1.9960 418.4121 419.1408 0.1093 -1.0000 -1.0000 4522973 1582263947.30 151.4768 59.9999 32.0000 1.9928 1.9957 418.4341 419.1643 0.1095 -1.0000 -1.0000 4523035 1582263947.40 151.4768 59.9999 32.0000 1.9924 1.9953 418.4934 419.2233 0.1093 -1.0000 -1.0000 4523208 1582263947.50 151.4837 59.9999 32.0000 1.9924 1.9953 418.4363 419.1649 0.1093 -1.0000 -1.0000 4523286 1582263947.60 151.4837 59.9999 32.0000 1.9933 1.9961 418.3237 419.0542 0.1095 -1.0000 -1.0000 4523348 1582263947.70 151.4837 59.9999 32.0000 1.9936 1.9965 418.4834 419.2136 0.1094 -1.0000 -1.0000 4523411 1582263947.80 151.4837 59.9999 32.0000 1.9927 1.9955 418.6559 419.3854 0.1093 -1.0000 -1.0000 4523489 1582263947.90 151.4837 59.9999 32.0000 1.9934 1.9963 418.4537 419.1837 0.1094 -1.0000 -1.0000 4523707 1582263948.00 151.4837 59.9999 32.0000 1.9928 1.9956 418.4111 419.1412 0.1094 -1.0000 -1.0000 4523770 1582263948.10 151.4787 59.9999 32.0000 1.9926 1.9955 418.4854 419.2150 0.1093 -1.0000 -1.0000 4523848 1582263948.20 151.4592 59.9999 32.0000 1.9928 1.9957 418.5403 419.2693 0.1093 -1.0000 -1.0000 4523910 1582263948.30 151.4592 59.9999 32.0000 1.9932 1.9961 418.3997 419.1298 0.1095 -1.0000 -1.0000 4523973 1582263948.40 151.4592 59.9999 32.0000 1.9923 1.9952 418.4880 419.2182 0.1094 -1.0000 -1.0000 4524738 1582263948.50 151.4592 59.9999 32.0000 1.9934 1.9962 418.5814 419.3120 0.1095 -1.0000 -1.0000 4524801 1582263948.60 151.4592 59.9999 32.0000 1.9942 1.9971 418.4138 419.1424 0.1093 -1.0000 -1.0000 4524879 1582263948.70 151.5447 59.9999 32.0000 1.9925 1.9953 418.5053 419.2341 0.1093 -1.0000 -1.0000 4524942 1582263948.80 151.5518 59.9999 32.0000 1.9921 1.9950 418.5691 419.2990 0.1095 -1.0000 -1.0000 4525004 1582263948.90 151.5518 59.9999 32.0000 1.9923 1.9951 418.5476 419.2772 0.1094 -1.0000 -1.0000 4525082 1582263949.00 151.5518 59.9999 32.0000 1.9929 1.9957 418.4165 419.1473 0.1095 -1.0000 -1.0000 4525145 1582263949.10 151.5518 59.9999 32.0000 1.9923 1.9952 418.4726 419.2033 0.1095 -1.0000 -1.0000 4525207 1582263949.20 151.4862 59.9999 32.0000 1.9920 1.9949 418.5136 419.2441 0.1095 -1.0000 -1.0000 4525286 1582263949.30 151.4569 59.9999 32.0000 1.9927 1.9955 418.4036 419.1352 0.1095 -1.0000 -1.0000 4525348 1582263949.40 151.4569 59.9999 32.0000 1.9923 1.9952 418.3691 419.0987 0.1094 -1.0000 -1.0000 4525442 1582263949.50 151.4569 59.9999 32.0000 1.9927 1.9955 418.4982 419.2287 0.1095 -1.0000 -1.0000 4525520 1582263949.60 151.4569 59.9999 32.0000 1.9922 1.9951 418.4798 419.2103 0.1095 -1.0000 -1.0000 4525582 1582263949.70 151.4569 59.9999 32.0000 1.9934 1.9962 418.3701 419.1010 0.1096 -1.0000 -1.0000 4525645 1582263949.80 151.4828 59.9996 32.0000 1.9923 1.9952 418.4333 419.1636 0.1094 -1.0000 -1.0000 4525707 1582263949.90 151.4828 59.9996 32.0000 1.9929 1.9957 418.5593 419.2905 0.1097 -1.0000 -1.0000 4525942 1582263950.00 151.4828 59.9996 32.0000 1.9937 1.9966 418.4197 419.1502 0.1095 -1.0000 -1.0000 4526004 1582263950.10 151.4828 59.9996 32.0000 1.9934 1.9963 418.2469 418.9769 0.1095 -1.0000 -1.0000 4526082 1582263950.20 151.4828 59.9996 32.0000 1.9929 1.9958 418.3609 419.0911 0.1094 -1.0000 -1.0000 4526145 1582263950.30 151.4828 59.9996 32.0000 1.9927 1.9956 418.5886 419.3184 0.1094 -1.0000 -1.0000 4526207 1582263950.40 151.4828 59.9996 32.0000 1.9928 1.9957 418.5187 419.2499 0.1096 -1.0000 -1.0000 4526270 1582263950.50 151.4828 59.9996 32.0000 1.9932 1.9960 418.3037 419.0339 0.1095 -1.0000 -1.0000 4526645 1582263950.60 151.4828 59.9996 32.0000 1.9930 1.9958 418.3170 419.0470 0.1094 -1.0000 -1.0000 4526723 1582263950.70 151.4828 59.9996 32.0000 1.9922 1.9951 418.3869 419.1162 0.1093 -1.0000 -1.0000 4526786 1582263950.80 151.4828 59.9996 32.0000 1.9930 1.9959 418.2987 419.0280 0.1093 -1.0000 -1.0000 4526848 1582263950.90 151.4828 59.9996 32.0000 1.9925 1.9954 418.2949 419.0242 0.1093 -1.0000 -1.0000 4526926 1582263951.00 151.4791 59.9996 32.0000 1.9920 1.9948 418.3810 419.1104 0.1093 -1.0000 -1.0000 4527051 1582263951.10 151.4791 59.9996 32.0000 1.9913 1.9942 418.4766 419.2058 0.1093 -1.0000 -1.0000 4527114 1582263951.20 151.4791 59.9996 32.0000 1.9922 1.9950 418.3837 419.1131 0.1093 -1.0000 -1.0000 4527192 1582263951.30 151.4791 59.9996 32.0000 1.9928 1.9956 418.2294 418.9582 0.1093 -1.0000 -1.0000 4527254 1582263951.40 151.4791 59.9996 32.0000 1.9921 1.9949 418.3930 419.1212 0.1092 -1.0000 -1.0000 4527317 1582263951.50 151.4352 59.9996 32.0000 1.9918 1.9946 418.5499 419.2797 0.1094 -1.0000 -1.0000 4527379 1582263951.60 151.4081 59.9996 32.0000 1.9924 1.9952 418.3457 419.0746 0.1092 -1.0000 -1.0000 4527442 1582263951.70 151.4081 59.9996 32.0000 1.9927 1.9956 418.2881 419.0169 0.1093 -1.0000 -1.0000 4527504 1582263951.80 151.4081 59.9996 32.0000 1.9928 1.9957 418.5283 419.2580 0.1093 -1.0000 -1.0000 4527582 1582263951.90 151.4081 59.9996 32.0000 1.9921 1.9950 418.4472 419.1755 0.1090 -1.0000 -1.0000 4527645 1582263952.00 151.4081 59.9996 32.0000 1.9932 1.9961 418.3655 419.0942 0.1093 -1.0000 -1.0000 4527770 1582263952.10 151.4703 59.9996 32.0000 1.9930 1.9959 418.5594 419.2881 0.1092 -1.0000 -1.0000 4527848 1582263952.20 151.4703 59.9996 32.0000 1.9922 1.9951 418.5222 419.2513 0.1093 -1.0000 -1.0000 4527910 1582263952.30 151.4727 59.9996 32.0000 1.9934 1.9962 418.2686 418.9963 0.1091 -1.0000 -1.0000 4527973 1582263952.40 151.4958 59.9996 32.0000 1.9928 1.9957 418.2386 418.9665 0.1092 -1.0000 -1.0000 4528051 1582263952.50 151.4958 59.9996 32.0000 1.9922 1.9951 418.3652 419.0937 0.1092 -1.0000 -1.0000 4528379 1582263952.60 151.4958 59.9996 32.0000 1.9921 1.9949 418.4830 419.2117 0.1092 -1.0000 -1.0000 4528457 1582263952.70 151.4958 59.9996 32.0000 1.9921 1.9949 418.3260 419.0544 0.1092 -1.0000 -1.0000 4528520 1582263952.80 151.4958 59.9996 32.0000 1.9928 1.9956 418.2409 418.9682 0.1091 -1.0000 -1.0000 4528582 1582263952.90 151.4958 59.9996 32.0000 1.9932 1.9961 418.4175 419.1457 0.1092 -1.0000 -1.0000 4528660 1582263953.00 151.4958 59.9996 32.0000 1.9929 1.9957 418.4919 419.2207 0.1092 -1.0000 -1.0000 4528989 1582263953.10 151.4958 59.9996 32.0000 1.9934 1.9962 418.3733 419.1004 0.1091 -1.0000 -1.0000 4529051 1582263953.20 151.4878 59.9996 32.0000 1.9932 1.9961 418.3961 419.1239 0.1091 -1.0000 -1.0000 4529129 1582263953.30 151.4429 59.9996 32.0000 1.9925 1.9954 418.4138 419.1409 0.1091 -1.0000 -1.0000 4529192 1582263953.40 151.4429 59.9996 32.0000 1.9927 1.9955 418.4381 419.1648 0.1090 -1.0000 -1.0000 4529254 1582263953.50 151.4429 59.9996 32.0000 1.9935 1.9963 418.3309 419.0591 0.1092 -1.0000 -1.0000 4529598 1582263953.60 151.4429 59.9996 32.0000 1.9933 1.9962 418.2937 419.0210 0.1091 -1.0000 -1.0000 4529661 1582263953.70 151.4429 59.9996 32.0000 1.9928 1.9956 418.3879 419.1165 0.1092 -1.0000 -1.0000 4529723 1582263953.80 151.5661 59.9996 32.0000 1.9925 1.9954 418.6063 419.3350 0.1091 -1.0000 -1.0000 4529801 1582263953.90 151.5661 59.9996 32.0000 1.9932 1.9961 418.5026 419.2299 0.1090 -1.0000 -1.0000 4529863 1582263954.00 151.5661 59.9996 32.0000 1.9936 1.9965 418.2237 418.9513 0.1091 -1.0000 -1.0000 4529926 1582263954.10 151.5661 59.9996 32.0000 1.9930 1.9959 418.3718 419.0993 0.1091 -1.0000 -1.0000 4530004 1582263954.20 151.5661 59.9996 32.0000 1.9930 1.9958 418.4366 419.1644 0.1091 -1.0000 -1.0000 4530067 1582263954.30 151.5661 59.9996 32.0000 1.9933 1.9962 418.3094 419.0366 0.1090 -1.0000 -1.0000 4530129 1582263954.40 151.4338 59.9996 32.0000 1.9927 1.9955 418.3458 419.0724 0.1089 -1.0000 -1.0000 4530207 1582263954.50 151.4232 59.9996 32.0000 1.9920 1.9949 418.5515 419.2784 0.1090 -1.0000 -1.0000 4530270 1582263954.60 151.4232 59.9996 32.0000 1.9934 1.9962 418.4392 419.1665 0.1090 -1.0000 -1.0000 4530348 1582263954.70 151.4232 59.9996 32.0000 1.9934 1.9962 418.2801 419.0065 0.1089 -1.0000 -1.0000 4530410 1582263954.80 151.4232 59.9996 32.0000 1.9933 1.9962 418.4104 419.1371 0.1089 -1.0000 -1.0000 4530473 1582263954.90 151.4232 59.9996 32.0000 1.9927 1.9956 418.5483 419.2758 0.1091 -1.0000 -1.0000 4530535 1582263955.00 151.4821 59.9994 32.0000 1.9930 1.9959 418.4023 419.1296 0.1090 -1.0000 -1.0000 4530598 1582263955.10 151.4821 59.9994 32.0000 1.9934 1.9962 418.3092 419.0360 0.1089 -1.0000 -1.0000 4530942 1582263955.20 151.4821 59.9994 32.0000 1.9935 1.9963 418.4256 419.1522 0.1089 -1.0000 -1.0000 4531004 1582263955.30 151.4821 59.9994 32.0000 1.9929 1.9957 418.5084 419.2360 0.1091 -1.0000 -1.0000 4531067 1582263955.40 151.4821 59.9994 32.0000 1.9927 1.9956 418.3717 419.0993 0.1091 -1.0000 -1.0000 4531129 1582263955.50 151.4821 59.9994 32.0000 1.9938 1.9966 418.3220 419.0497 0.1091 -1.0000 -1.0000 4531208 1582263955.60 151.5600 59.9994 32.0000 1.9929 1.9958 418.4539 419.1807 0.1089 -1.0000 -1.0000 4531489 1582263955.70 151.6183 59.9994 32.0000 1.9921 1.9949 418.5381 419.2657 0.1090 -1.0000 -1.0000 4531551 1582263955.80 151.6183 59.9994 32.0000 1.9937 1.9965 418.3289 419.0562 0.1091 -1.0000 -1.0000 4531613 1582263955.90 151.6183 59.9994 32.0000 1.9937 1.9965 418.4314 419.1597 0.1092 -1.0000 -1.0000 4531676 1582263956.00 151.6183 59.9994 32.0000 1.9934 1.9963 418.4890 419.2164 0.1091 -1.0000 -1.0000 4531754 1582263956.10 151.6183 59.9994 32.0000 1.9938 1.9967 418.5213 419.2497 0.1092 -1.0000 -1.0000 4531957 1582263956.20 151.5458 59.9994 32.0000 1.9941 1.9969 418.3680 419.0952 0.1089 -1.0000 -1.0000 4532020 1582263956.30 151.5458 59.9994 32.0000 1.9938 1.9967 418.3663 419.0945 0.1091 -1.0000 -1.0000 4532082 1582263956.40 151.5458 59.9994 32.0000 1.9929 1.9958 418.5562 419.2834 0.1090 -1.0000 -1.0000 4532160 1582263956.50 151.5458 59.9994 32.0000 1.9944 1.9973 418.4306 419.1580 0.1091 -1.0000 -1.0000 4532223 1582263956.60 151.5458 59.9994 32.0000 1.9944 1.9973 418.3450 419.0728 0.1091 -1.0000 -1.0000 4532457 1582263956.70 151.6455 59.9994 32.0000 1.9938 1.9967 418.5525 419.2810 0.1092 -1.0000 -1.0000 4532520 1582263956.80 151.6455 59.9994 32.0000 1.9940 1.9968 418.4572 419.1846 0.1091 -1.0000 -1.0000 4532582 1582263956.90 151.6455 59.9994 32.0000 1.9939 1.9967 418.4071 419.1354 0.1093 -1.0000 -1.0000 4532660 1582263957.00 151.6455 59.9994 32.0000 1.9941 1.9969 418.4184 419.1471 0.1092 -1.0000 -1.0000 4532723 1582263957.10 151.6455 59.9994 32.0000 1.9934 1.9963 418.5142 419.2428 0.1091 -1.0000 -1.0000 4532785 1582263957.20 151.6199 59.9994 32.0000 1.9930 1.9958 418.5455 419.2730 0.1090 -1.0000 -1.0000 4532958 1582263957.30 151.5243 59.9994 32.0000 1.9939 1.9967 418.3838 419.1121 0.1092 -1.0000 -1.0000 4533020 1582263957.40 151.5243 59.9994 32.0000 1.9940 1.9969 418.3192 419.0480 0.1092 -1.0000 -1.0000 4533082 1582263957.50 151.5243 59.9994 32.0000 1.9920 1.9949 418.5063 419.2343 0.1092 -1.0000 -1.0000 4533145 1582263957.60 151.5243 59.9994 32.0000 1.9928 1.9956 418.3477 419.0758 0.1091 -1.0000 -1.0000 4533208 1582263957.70 151.5243 59.9994 32.0000 1.9931 1.9960 418.4339 419.1624 0.1092 -1.0000 -1.0000 4533442 1582263957.80 151.4638 59.9994 32.0000 1.9926 1.9955 418.4926 419.2217 0.1093 -1.0000 -1.0000 4533520 1582263957.90 151.4638 59.9994 32.0000 1.9925 1.9954 418.4813 419.2103 0.1092 -1.0000 -1.0000 4533567 1582263958.00 151.4638 59.9994 32.0000 1.9937 1.9966 418.2959 419.0237 0.1091 -1.0000 -1.0000 4533629 1582263958.10 151.4638 59.9994 32.0000 1.9925 1.9954 418.4289 419.1571 0.1092 -1.0000 -1.0000 4533707 1582263958.20 151.4638 59.9994 32.0000 1.9925 1.9954 418.5048 419.2332 0.1092 -1.0000 -1.0000 4533770 1582263958.30 151.4968 59.9994 32.0000 1.9933 1.9961 418.3961 419.1250 0.1093 -1.0000 -1.0000 4533832 1582263958.40 151.5019 59.9994 32.0000 1.9933 1.9962 418.3695 419.0986 0.1093 -1.0000 -1.0000 4533910 1582263958.50 151.5019 59.9994 32.0000 1.9925 1.9953 418.5987 419.3269 0.1092 -1.0000 -1.0000 4533973 1582263958.60 151.5019 59.9994 32.0000 1.9929 1.9958 418.4847 419.2140 0.1093 -1.0000 -1.0000 4534051 1582263958.70 151.5019 59.9994 32.0000 1.9925 1.9954 418.3611 419.0901 0.1093 -1.0000 -1.0000 4534723 1582263958.80 151.5019 59.9994 32.0000 1.9930 1.9958 418.2504 418.9796 0.1093 -1.0000 -1.0000 4534785 1582263958.90 151.5636 59.9994 32.0000 1.9925 1.9954 418.3983 419.1272 0.1092 -1.0000 -1.0000 4534863 1582263959.00 151.5636 59.9994 32.0000 1.9918 1.9947 418.5263 419.2561 0.1094 -1.0000 -1.0000 4534911 1582263959.10 151.5636 59.9994 32.0000 1.9928 1.9956 418.4057 419.1355 0.1094 -1.0000 -1.0000 4534973 1582263959.20 151.5636 59.9994 32.0000 1.9938 1.9967 418.2088 418.9380 0.1094 -1.0000 -1.0000 4535051 1582263959.30 151.5636 59.9994 32.0000 1.9921 1.9950 418.3662 419.0952 0.1092 -1.0000 -1.0000 4535113 1582263959.40 151.4947 59.9994 32.0000 1.9922 1.9951 418.5471 419.2768 0.1093 -1.0000 -1.0000 4535176 1582263959.50 151.4947 59.9994 32.0000 1.9924 1.9953 418.4877 419.2160 0.1092 -1.0000 -1.0000 4535254 1582263959.60 151.4947 59.9994 32.0000 1.9933 1.9962 418.3442 419.0732 0.1093 -1.0000 -1.0000 4535317 1582263959.70 151.4947 59.9994 32.0000 1.9934 1.9963 418.1466 418.8751 0.1093 -1.0000 -1.0000 4535379 1582263959.80 151.4947 59.9994 32.0000 1.9929 1.9958 418.4855 419.2150 0.1093 -1.0000 -1.0000 4535457 1582263959.90 151.4803 59.9996 32.0000 1.9920 1.9948 418.3970 419.1265 0.1094 -1.0000 -1.0000 4535504 1582263960.00 151.4487 59.9999 32.0000 1.9935 1.9964 418.3231 419.0534 0.1095 -1.0000 -1.0000 4535567 1582263960.10 151.4487 59.9999 32.0000 1.9932 1.9960 418.3770 419.1060 0.1093 -1.0000 -1.0000 4535645 1582263960.20 151.4487 59.9999 32.0000 1.9919 1.9948 418.4204 419.1502 0.1093 -1.0000 -1.0000 4535817 1582263960.30 151.4487 59.9999 32.0000 1.9926 1.9954 418.3815 419.1111 0.1094 -1.0000 -1.0000 4535879 1582263960.40 151.4487 59.9999 32.0000 1.9935 1.9963 418.3770 419.1058 0.1092 -1.0000 -1.0000 4535957 1582263960.50 151.4487 59.9999 32.0000 1.9938 1.9967 418.2660 418.9936 0.1092 -1.0000 -1.0000 4536020 1582263960.60 151.5036 59.9999 32.0000 1.9926 1.9955 418.4666 419.1961 0.1093 -1.0000 -1.0000 4536098 1582263960.70 151.5036 59.9999 32.0000 1.9932 1.9961 418.4741 419.2037 0.1093 -1.0000 -1.0000 4536160 1582263960.80 151.5036 59.9999 32.0000 1.9934 1.9963 418.2280 418.9555 0.1091 -1.0000 -1.0000 4536442 1582263960.90 151.5036 59.9999 32.0000 1.9928 1.9956 418.3818 419.1095 0.1091 -1.0000 -1.0000 4536504 1582263961.00 151.5036 59.9999 32.0000 1.9922 1.9951 418.5359 419.2652 0.1093 -1.0000 -1.0000 4536567 1582263961.10 151.5027 59.9999 32.0000 1.9932 1.9960 418.2547 418.9840 0.1093 -1.0000 -1.0000 4536629 1582263961.20 151.4908 59.9999 32.0000 1.9929 1.9957 418.3493 419.0779 0.1092 -1.0000 -1.0000 4536707 1582263961.30 151.4908 59.9999 32.0000 1.9921 1.9950 418.4444 419.1733 0.1093 -1.0000 -1.0000 4537051 1582263961.40 151.4908 59.9999 32.0000 1.9926 1.9954 418.3743 419.1034 0.1093 -1.0000 -1.0000 4537113 1582263961.50 151.4908 59.9999 32.0000 1.9927 1.9956 418.2671 418.9960 0.1093 -1.0000 -1.0000 4537192 1582263961.60 151.4908 59.9999 32.0000 1.9932 1.9960 418.2540 418.9818 0.1091 -1.0000 -1.0000 4537254 1582263961.70 151.4842 59.9999 32.0000 1.9933 1.9962 418.4434 419.1715 0.1091 -1.0000 -1.0000 4537301 1582263961.80 151.4842 59.9999 32.0000 1.9927 1.9956 418.5473 419.2756 0.1091 -1.0000 -1.0000 4537801 1582263961.90 151.4842 59.9999 32.0000 1.9921 1.9949 418.4954 419.2238 0.1091 -1.0000 -1.0000 4537863 1582263962.00 151.4842 59.9999 32.0000 1.9933 1.9962 418.2830 419.0109 0.1092 -1.0000 -1.0000 4537926 1582263962.10 151.4842 59.9999 32.0000 1.9935 1.9963 418.3472 419.0763 0.1092 -1.0000 -1.0000 4538004 1582263962.20 151.5616 59.9999 32.0000 1.9933 1.9961 418.4645 419.1928 0.1092 -1.0000 -1.0000 4538067 1582263962.30 151.6063 59.9999 32.0000 1.9935 1.9964 418.3942 419.1211 0.1089 -1.0000 -1.0000 4538129 1582263962.40 151.6063 59.9999 32.0000 1.9934 1.9962 418.3099 419.0365 0.1090 -1.0000 -1.0000 4538238 1582263962.50 151.6063 59.9999 32.0000 1.9926 1.9955 418.5006 419.2284 0.1090 -1.0000 -1.0000 4538301 1582263962.60 151.6063 59.9999 32.0000 1.9927 1.9955 418.4432 419.1704 0.1091 -1.0000 -1.0000 4538363 1582263962.70 151.4790 59.9999 32.0000 1.9936 1.9965 418.3755 419.1037 0.1091 -1.0000 -1.0000 4538426 1582263962.80 151.4790 59.9999 32.0000 1.9930 1.9959 418.3051 419.0319 0.1089 -1.0000 -1.0000 4539035 1582263962.90 151.4790 59.9999 32.0000 1.9928 1.9957 418.4324 419.1586 0.1089 -1.0000 -1.0000 4539113 1582263963.00 151.4790 59.9999 32.0000 1.9932 1.9960 418.3665 419.0927 0.1089 -1.0000 -1.0000 4539176 1582263963.10 151.4790 59.9999 32.0000 1.9935 1.9964 418.2447 418.9710 0.1089 -1.0000 -1.0000 4539238 1582263963.20 151.4790 59.9999 32.0000 1.9931 1.9960 418.3291 419.0547 0.1088 -1.0000 -1.0000 4539301 1582263963.30 151.4791 59.9999 32.0000 1.9919 1.9948 418.5601 419.2853 0.1087 -1.0000 -1.0000 4539363 1582263963.40 151.4791 59.9999 32.0000 1.9927 1.9955 418.3422 419.0689 0.1089 -1.0000 -1.0000 4539426 1582263963.50 151.4791 59.9999 32.0000 1.9932 1.9961 418.3260 419.0518 0.1088 -1.0000 -1.0000 4539504 1582263963.60 151.4791 59.9999 32.0000 1.9923 1.9951 418.4471 419.1734 0.1089 -1.0000 -1.0000 4539567 1582263963.70 151.4791 59.9999 32.0000 1.9927 1.9956 418.5665 419.2927 0.1088 -1.0000 -1.0000 4539629 1582263963.80 151.4791 59.9999 32.0000 1.9929 1.9957 418.2873 419.0129 0.1088 -1.0000 -1.0000 4539707 1582263963.90 151.5288 59.9999 32.0000 1.9927 1.9955 418.2500 418.9760 0.1089 -1.0000 -1.0000 4539770 1582263964.00 151.5391 59.9999 32.0000 1.9920 1.9949 418.4719 419.1970 0.1087 -1.0000 -1.0000 4539848 1582263964.10 151.5391 59.9999 32.0000 1.9916 1.9945 418.4856 419.2107 0.1086 -1.0000 -1.0000 4539910 1582263964.20 151.5391 59.9999 32.0000 1.9937 1.9965 418.2982 419.0225 0.1087 -1.0000 -1.0000 4539973 1582263964.30 151.5391 59.9999 32.0000 1.9933 1.9961 418.2543 418.9790 0.1086 -1.0000 -1.0000 4540035 1582263964.40 151.5391 59.9999 32.0000 1.9924 1.9952 418.3966 419.1219 0.1087 -1.0000 -1.0000 4540113 1582263964.50 151.4772 59.9999 32.0000 1.9926 1.9954 418.4181 419.1432 0.1087 -1.0000 -1.0000 4540176 1582263964.60 151.4454 59.9999 32.0000 1.9924 1.9952 418.3275 419.0526 0.1086 -1.0000 -1.0000 4540238 1582263964.70 151.4454 59.9999 32.0000 1.9922 1.9951 418.5178 419.2417 0.1085 -1.0000 -1.0000 4540301 1582263964.80 151.4454 59.9999 32.0000 1.9925 1.9954 418.4646 419.1891 0.1086 -1.0000 -1.0000 4541004 1582263964.90 151.4454 59.9999 32.0000 1.9930 1.9959 418.3953 419.1202 0.1087 -1.0000 -1.0000 4541083 1582263965.00 151.4454 59.9999 32.0000 1.9929 1.9958 418.3473 419.0718 0.1085 -1.0000 -1.0000 4541145 1582263965.10 151.4339 59.9990 32.0000 1.9923 1.9952 418.4964 419.2201 0.1084 -1.0000 -1.0000 4541208 1582263965.20 151.4339 59.9990 32.0000 1.9922 1.9951 418.5530 419.2758 0.1083 -1.0000 -1.0000 4541285 1582263965.30 151.4339 59.9990 32.0000 1.9931 1.9960 418.4471 419.1711 0.1086 -1.0000 -1.0000 4541348 1582263965.40 151.4339 59.9990 32.0000 1.9930 1.9959 418.3134 419.0379 0.1086 -1.0000 -1.0000 4541411 1582263965.50 151.4339 59.9990 32.0000 1.9929 1.9958 418.4509 419.1756 0.1085 -1.0000 -1.0000 4541488 1582263965.60 151.4846 59.9990 32.0000 1.9927 1.9955 418.4638 419.1868 0.1083 -1.0000 -1.0000 4541551 1582263965.70 151.4846 59.9990 32.0000 1.9928 1.9956 418.4087 419.1319 0.1084 -1.0000 -1.0000 4541613 1582263965.80 151.4846 59.9990 32.0000 1.9927 1.9955 418.4426 419.1661 0.1084 -1.0000 -1.0000 4541692 1582263965.90 151.4846 59.9990 32.0000 1.9920 1.9949 418.5799 419.3040 0.1084 -1.0000 -1.0000 4541754 1582263966.00 151.4846 59.9990 32.0000 1.9915 1.9943 418.4635 419.1861 0.1082 -1.0000 -1.0000 4541817 1582263966.10 151.4846 59.9990 32.0000 1.9931 1.9959 418.3783 419.1001 0.1082 -1.0000 -1.0000 4541879 1582263966.20 151.4667 59.9990 32.0000 1.9922 1.9950 418.4432 419.1661 0.1083 -1.0000 -1.0000 4541942 1582263966.30 151.4052 59.9990 32.0000 1.9927 1.9956 418.5205 419.2435 0.1084 -1.0000 -1.0000 4542004 1582263966.40 151.4052 59.9990 32.0000 1.9933 1.9962 418.3987 419.1226 0.1086 -1.0000 -1.0000 4542207 1582263966.50 151.4052 59.9990 32.0000 1.9931 1.9959 418.4531 419.1764 0.1084 -1.0000 -1.0000 4542270 1582263966.60 151.4052 59.9990 32.0000 1.9920 1.9948 418.5978 419.3223 0.1085 -1.0000 -1.0000 4542332 1582263966.70 151.4052 59.9990 32.0000 1.9924 1.9953 418.4477 419.1712 0.1085 -1.0000 -1.0000 4542395 1582263966.80 151.4052 59.9990 32.0000 1.9937 1.9966 418.3583 419.0817 0.1084 -1.0000 -1.0000 4542457 1582263966.90 151.4485 59.9990 32.0000 1.9931 1.9959 418.5538 419.2781 0.1085 -1.0000 -1.0000 4543020 1582263967.00 151.4660 59.9990 32.0000 1.9931 1.9960 418.4929 419.2167 0.1085 -1.0000 -1.0000 4543083 1582263967.10 151.4660 59.9990 32.0000 1.9932 1.9960 418.3140 419.0376 0.1085 -1.0000 -1.0000 4543145 1582263967.20 151.4660 59.9990 32.0000 1.9927 1.9956 418.3954 419.1193 0.1086 -1.0000 -1.0000 4543208 1582263967.30 151.4660 59.9990 32.0000 1.9926 1.9954 418.5232 419.2467 0.1084 -1.0000 -1.0000 4543285 1582263967.40 151.4660 59.9990 32.0000 1.9933 1.9961 418.3642 419.0881 0.1085 -1.0000 -1.0000 4543458 1582263967.50 151.5200 59.9990 32.0000 1.9932 1.9961 418.3239 419.0471 0.1084 -1.0000 -1.0000 4543535 1582263967.60 151.5200 59.9990 32.0000 1.9924 1.9952 418.4065 419.1316 0.1086 -1.0000 -1.0000 4543598 1582263967.70 151.5200 59.9990 32.0000 1.9930 1.9958 418.4915 419.2156 0.1086 -1.0000 -1.0000 4543661 1582263967.80 151.5200 59.9990 32.0000 1.9930 1.9959 418.3705 419.0952 0.1086 -1.0000 -1.0000 4543723 1582263967.90 151.5200 59.9990 32.0000 1.9928 1.9957 418.3454 419.0702 0.1087 -1.0000 -1.0000 4543785 1582263968.00 151.4970 59.9990 32.0000 1.9927 1.9955 418.5000 419.2240 0.1085 -1.0000 -1.0000 4543848 1582263968.10 151.4524 59.9990 32.0000 1.9931 1.9959 418.4148 419.1383 0.1085 -1.0000 -1.0000 4543926 1582263968.20 151.4524 59.9990 32.0000 1.9928 1.9957 418.3649 419.0901 0.1088 -1.0000 -1.0000 4543988 1582263968.30 151.4524 59.9990 32.0000 1.9934 1.9962 418.6060 419.3317 0.1087 -1.0000 -1.0000 4544051 1582263968.40 151.4524 59.9990 32.0000 1.9925 1.9953 418.4474 419.1727 0.1086 -1.0000 -1.0000 4544129 1582263968.50 151.4554 59.9990 32.0000 1.9938 1.9967 418.3075 419.0322 0.1086 -1.0000 -1.0000 4544192 1582263968.60 151.4916 59.9990 32.0000 1.9934 1.9962 418.3584 419.0837 0.1088 -1.0000 -1.0000 4544254 1582263968.70 151.4916 59.9990 32.0000 1.9933 1.9961 418.5267 419.2524 0.1088 -1.0000 -1.0000 4544317 1582263968.80 151.4916 59.9990 32.0000 1.9922 1.9951 418.5711 419.2976 0.1089 -1.0000 -1.0000 4544379 1582263968.90 151.4916 59.9990 32.0000 1.9937 1.9966 418.3331 419.0603 0.1090 -1.0000 -1.0000 4544567 1582263969.00 151.4916 59.9990 32.0000 1.9933 1.9962 418.3859 419.1130 0.1089 -1.0000 -1.0000 4544629 1582263969.10 151.5763 59.9990 32.0000 1.9925 1.9953 418.4518 419.1766 0.1087 -1.0000 -1.0000 4544692 1582263969.20 151.5819 59.9990 32.0000 1.9929 1.9957 418.4544 419.1801 0.1088 -1.0000 -1.0000 4544770 1582263969.30 151.5819 59.9990 32.0000 1.9932 1.9961 418.3751 419.1020 0.1090 -1.0000 -1.0000 4544832 1582263969.40 151.5819 59.9990 32.0000 1.9939 1.9968 418.2847 419.0109 0.1089 -1.0000 -1.0000 4544895 1582263969.50 151.5819 59.9990 32.0000 1.9926 1.9954 418.4328 419.1589 0.1089 -1.0000 -1.0000 4545629 1582263969.60 151.5819 59.9990 32.0000 1.9928 1.9956 418.5282 419.2538 0.1087 -1.0000 -1.0000 4545692 1582263969.70 151.5719 59.9990 32.0000 1.9926 1.9955 418.4594 419.1866 0.1090 -1.0000 -1.0000 4545754 1582263969.80 151.4814 59.9996 32.0000 1.9936 1.9964 418.3615 419.0885 0.1089 -1.0000 -1.0000 4545832 1582263969.90 151.4814 59.9996 32.0000 1.9924 1.9953 418.3788 419.1050 0.1089 -1.0000 -1.0000 4545895 1582263970.00 151.4814 59.9996 32.0000 1.9918 1.9947 418.5660 419.2944 0.1091 -1.0000 -1.0000 4545957 1582263970.10 151.4814 59.9996 32.0000 1.9929 1.9957 418.4731 419.2006 0.1090 -1.0000 -1.0000 4546020 1582263970.20 151.4814 59.9996 32.0000 1.9932 1.9960 418.3097 419.0362 0.1090 -1.0000 -1.0000 4546098 1582263970.30 151.4259 59.9996 32.0000 1.9938 1.9967 418.3148 419.0414 0.1089 -1.0000 -1.0000 4546160 1582263970.40 151.4259 59.9996 32.0000 1.9931 1.9959 418.5760 419.3030 0.1089 -1.0000 -1.0000 4546223 1582263970.50 151.4259 59.9996 32.0000 1.9932 1.9960 418.3971 419.1235 0.1089 -1.0000 -1.0000 4546285 1582263970.60 151.4259 59.9996 32.0000 1.9928 1.9957 418.3547 419.0813 0.1089 -1.0000 -1.0000 4546363 1582263970.70 151.4259 59.9996 32.0000 1.9925 1.9953 418.5166 419.2433 0.1090 -1.0000 -1.0000 4546426 1582263970.80 151.4531 59.9996 32.0000 1.9922 1.9951 418.6598 419.3869 0.1090 -1.0000 -1.0000 4546488 1582263970.90 151.4749 59.9996 32.0000 1.9925 1.9954 418.5326 419.2603 0.1090 -1.0000 -1.0000 4546567 1582263971.00 151.4749 59.9996 32.0000 1.9931 1.9959 418.4697 419.1965 0.1090 -1.0000 -1.0000 4546738 1582263971.10 151.4749 59.9996 32.0000 1.9935 1.9963 418.4135 419.1407 0.1090 -1.0000 -1.0000 4546801 1582263971.20 151.4749 59.9996 32.0000 1.9925 1.9954 418.5153 419.2425 0.1090 -1.0000 -1.0000 4546879 1582263971.30 151.4749 59.9996 32.0000 1.9933 1.9961 418.6421 419.3697 0.1090 -1.0000 -1.0000 4546942 1582263971.40 151.4749 59.9996 32.0000 1.9938 1.9966 418.4718 419.1986 0.1089 -1.0000 -1.0000 4547004 1582263971.50 151.5536 59.9996 32.0000 1.9934 1.9962 418.4034 419.1303 0.1090 -1.0000 -1.0000 4547488 1582263971.60 151.5536 59.9996 32.0000 1.9918 1.9946 418.5699 419.2973 0.1090 -1.0000 -1.0000 4547551 1582263971.70 151.5536 59.9996 32.0000 1.9926 1.9954 418.4040 419.1305 0.1089 -1.0000 -1.0000 4547613 1582263971.80 151.5536 59.9996 32.0000 1.9931 1.9959 418.3432 419.0704 0.1090 -1.0000 -1.0000 4547676 1582263971.90 151.5536 59.9996 32.0000 1.9925 1.9953 418.5647 419.2920 0.1090 -1.0000 -1.0000 4547754 1582263972.00 151.5320 59.9996 32.0000 1.9927 1.9955 418.5113 419.2389 0.1091 -1.0000 -1.0000 4547801 1582263972.10 151.5297 59.9996 32.0000 1.9923 1.9951 418.3115 419.0388 0.1090 -1.0000 -1.0000 4547988 1582263972.20 151.5297 59.9996 32.0000 1.9930 1.9958 418.4614 419.1875 0.1089 -1.0000 -1.0000 4548051 1582263972.30 151.5297 59.9996 32.0000 1.9936 1.9964 418.6092 419.3366 0.1089 -1.0000 -1.0000 4548113 1582263972.40 151.5297 59.9996 32.0000 1.9940 1.9969 418.3644 419.0911 0.1090 -1.0000 -1.0000 4548176 1582263972.50 151.5297 59.9996 32.0000 1.9933 1.9961 418.2530 418.9799 0.1090 -1.0000 -1.0000 4548238 1582263972.60 151.4720 59.9996 32.0000 1.9927 1.9956 418.4055 419.1335 0.1090 -1.0000 -1.0000 4548488 1582263972.70 151.4720 59.9996 32.0000 1.9923 1.9951 418.4527 419.1800 0.1091 -1.0000 -1.0000 4548551 1582263972.80 151.4720 59.9996 32.0000 1.9928 1.9957 418.3974 419.1260 0.1092 -1.0000 -1.0000 4548613 1582263972.90 151.4720 59.9996 32.0000 1.9933 1.9962 418.4031 419.1299 0.1089 -1.0000 -1.0000 4548676 1582263973.00 151.4720 59.9996 32.0000 1.9923 1.9952 418.4949 419.2221 0.1089 -1.0000 -1.0000 4548754 1582263973.10 151.4034 59.9996 32.0000 1.9921 1.9950 418.5398 419.2668 0.1090 -1.0000 -1.0000 4549583 1582263973.20 151.4034 59.9996 32.0000 1.9929 1.9957 418.4188 419.1469 0.1091 -1.0000 -1.0000 4549660 1582263973.30 151.4034 59.9996 32.0000 1.9933 1.9962 418.3157 419.0430 0.1091 -1.0000 -1.0000 4549723 1582263973.40 151.4034 59.9996 32.0000 1.9931 1.9959 418.4778 419.2050 0.1089 -1.0000 -1.0000 4549785 1582263973.50 151.4034 59.9996 32.0000 1.9928 1.9957 418.5916 419.3194 0.1091 -1.0000 -1.0000 4549863 1582263973.60 151.4261 59.9996 32.0000 1.9936 1.9964 418.4186 419.1470 0.1091 -1.0000 -1.0000 4549926 1582263973.70 151.5449 59.9996 32.0000 1.9943 1.9971 418.2992 419.0263 0.1090 -1.0000 -1.0000 4549988 1582263973.80 151.5449 59.9996 32.0000 1.9931 1.9959 418.4100 419.1376 0.1091 -1.0000 -1.0000 4550051 1582263973.90 151.5449 59.9996 32.0000 1.9930 1.9959 418.5361 419.2640 0.1091 -1.0000 -1.0000 4550113 1582263974.00 151.5449 59.9996 32.0000 1.9930 1.9959 418.4275 419.1547 0.1090 -1.0000 -1.0000 4550176 1582263974.10 151.5449 59.9996 32.0000 1.9935 1.9963 418.3936 419.1213 0.1091 -1.0000 -1.0000 4550254 1582263974.20 151.4504 59.9996 32.0000 1.9928 1.9957 418.5624 419.2895 0.1090 -1.0000 -1.0000 4550317 1582263974.30 151.4504 59.9996 32.0000 1.9925 1.9954 418.5283 419.2574 0.1092 -1.0000 -1.0000 4550379 1582263974.40 151.4504 59.9996 32.0000 1.9929 1.9958 418.3007 419.0276 0.1090 -1.0000 -1.0000 4550457 1582263974.50 151.4504 59.9996 32.0000 1.9931 1.9959 418.3594 419.0857 0.1088 -1.0000 -1.0000 4550520 1582263974.60 151.4504 59.9996 32.0000 1.9921 1.9949 418.5521 419.2784 0.1089 -1.0000 -1.0000 4550582 1582263974.70 151.4504 59.9996 32.0000 1.9930 1.9958 418.3579 419.0845 0.1090 -1.0000 -1.0000 4551067 1582263974.80 151.4912 59.9998 32.0000 1.9935 1.9963 418.3388 419.0659 0.1089 -1.0000 -1.0000 4551129 1582263974.90 151.4943 59.9998 32.0000 1.9929 1.9957 418.4766 419.2034 0.1089 -1.0000 -1.0000 4551208 1582263975.00 151.4943 59.9998 32.0000 1.9926 1.9955 418.6266 419.3531 0.1089 -1.0000 -1.0000 4551270 1582263975.10 151.4943 59.9998 32.0000 1.9939 1.9968 418.2667 418.9935 0.1089 -1.0000 -1.0000 4551332 1582263975.20 151.4943 59.9998 32.0000 1.9937 1.9965 418.5069 419.2333 0.1088 -1.0000 -1.0000 4551410 1582263975.30 151.4881 59.9998 32.0000 1.9926 1.9954 418.6048 419.3316 0.1089 -1.0000 -1.0000 4551473 1582263975.40 151.5510 59.9998 32.0000 1.9933 1.9962 418.4618 419.1887 0.1089 -1.0000 -1.0000 4551535 1582263975.50 151.5510 59.9998 32.0000 1.9925 1.9954 418.3544 419.0808 0.1089 -1.0000 -1.0000 4551613 1582263975.60 151.5510 59.9998 32.0000 1.9919 1.9948 418.4683 419.1949 0.1089 -1.0000 -1.0000 4551676 1582263975.70 151.5510 59.9998 32.0000 1.9923 1.9951 418.5079 419.2320 0.1086 -1.0000 -1.0000 4551738 1582263975.80 151.5510 59.9998 32.0000 1.9933 1.9962 418.3149 419.0410 0.1089 -1.0000 -1.0000 4551817 1582263975.90 151.5510 59.9998 32.0000 1.9926 1.9954 418.4129 419.1382 0.1086 -1.0000 -1.0000 4551879 1582263976.00 151.5510 59.9998 32.0000 1.9920 1.9948 418.5684 419.2961 0.1090 -1.0000 -1.0000 4551942 1582263976.10 151.5155 59.9998 32.0000 1.9915 1.9943 418.5352 419.2607 0.1088 -1.0000 -1.0000 4552004 1582263976.20 151.4538 59.9998 32.0000 1.9926 1.9954 418.4000 419.1257 0.1088 -1.0000 -1.0000 4552082 1582263976.30 151.4538 59.9998 32.0000 1.9927 1.9955 418.3477 419.0727 0.1087 -1.0000 -1.0000 4552129 1582263976.40 151.4538 59.9998 32.0000 1.9923 1.9951 418.5586 419.2840 0.1088 -1.0000 -1.0000 4552207 1582263976.50 151.4538 59.9998 32.0000 1.9921 1.9949 418.4697 419.1952 0.1086 -1.0000 -1.0000 4552270 1582263976.60 151.4538 59.9998 32.0000 1.9933 1.9961 418.3043 419.0288 0.1087 -1.0000 -1.0000 4552348 1582263976.70 151.4538 59.9998 32.0000 1.9931 1.9960 418.3461 419.0713 0.1087 -1.0000 -1.0000 4553083 1582263976.80 151.4538 59.9998 32.0000 1.9930 1.9958 418.4561 419.1806 0.1085 -1.0000 -1.0000 4553145 1582263976.90 151.4538 59.9998 32.0000 1.9935 1.9963 418.4845 419.2089 0.1086 -1.0000 -1.0000 4553223 1582263977.00 151.4538 59.9998 32.0000 1.9937 1.9965 418.3685 419.0931 0.1086 -1.0000 -1.0000 4553286 1582263977.10 151.4538 59.9998 32.0000 1.9937 1.9966 418.3638 419.0876 0.1085 -1.0000 -1.0000 4553348 1582263977.20 151.5767 59.9998 32.0000 1.9931 1.9959 418.4829 419.2058 0.1082 -1.0000 -1.0000 4553410 1582263977.30 151.5863 59.9998 32.0000 1.9928 1.9956 418.5622 419.2866 0.1085 -1.0000 -1.0000 4553489 1582263977.40 151.5863 59.9998 32.0000 1.9933 1.9961 418.1377 418.8612 0.1086 -1.0000 -1.0000 4553535 1582263977.50 151.5863 59.9998 32.0000 1.9938 1.9966 418.3639 419.0883 0.1086 -1.0000 -1.0000 4553613 1582263977.60 151.5863 59.9998 32.0000 1.9926 1.9954 418.5560 419.2802 0.1085 -1.0000 -1.0000 4553676 1582263977.70 151.5797 59.9998 32.0000 1.9925 1.9953 418.4334 419.1568 0.1085 -1.0000 -1.0000 4553738 1582263977.80 151.4501 59.9998 32.0000 1.9935 1.9964 418.3099 419.0337 0.1085 -1.0000 -1.0000 4553817 1582263977.90 151.4501 59.9998 32.0000 1.9932 1.9961 418.3454 419.0687 0.1084 -1.0000 -1.0000 4553879 1582263978.00 151.4501 59.9998 32.0000 1.9929 1.9957 418.4946 419.2167 0.1084 -1.0000 -1.0000 4553942 1582263978.10 151.4501 59.9998 32.0000 1.9928 1.9956 418.4953 419.2195 0.1085 -1.0000 -1.0000 4554020 1582263978.20 151.4501 59.9998 32.0000 1.9936 1.9964 418.3168 419.0403 0.1085 -1.0000 -1.0000 4554457 1582263978.30 151.4501 59.9998 32.0000 1.9933 1.9962 418.2861 419.0101 0.1085 -1.0000 -1.0000 4554520 1582263978.40 151.4518 59.9998 32.0000 1.9932 1.9961 418.3761 419.0993 0.1084 -1.0000 -1.0000 4554598 1582263978.50 151.4518 59.9998 32.0000 1.9927 1.9956 418.4847 419.2077 0.1084 -1.0000 -1.0000 4554660 1582263978.60 151.4518 59.9998 32.0000 1.9932 1.9960 418.3414 419.0649 0.1085 -1.0000 -1.0000 4554738 1582263978.70 151.5381 59.9998 32.0000 1.9944 1.9972 418.3864 419.1086 0.1083 -1.0000 -1.0000 4554801 1582263978.80 151.5381 59.9998 32.0000 1.9931 1.9959 418.4916 419.2144 0.1083 -1.0000 -1.0000 4554863 1582263978.90 151.5381 59.9998 32.0000 1.9923 1.9952 418.5515 419.2740 0.1083 -1.0000 -1.0000 4554926 1582263979.00 151.5381 59.9998 32.0000 1.9924 1.9952 418.4214 419.1435 0.1082 -1.0000 -1.0000 4554989 1582263979.10 151.5381 59.9998 32.0000 1.9934 1.9963 418.3129 419.0356 0.1084 -1.0000 -1.0000 4555067 1582263979.20 151.5381 59.9998 32.0000 1.9938 1.9966 418.4083 419.1313 0.1084 -1.0000 -1.0000 4555129 1582263979.30 151.5381 59.9998 32.0000 1.9926 1.9955 418.6953 419.4189 0.1084 -1.0000 -1.0000 4555208 1582263979.40 151.5381 59.9998 32.0000 1.9926 1.9955 418.4571 419.1802 0.1083 -1.0000 -1.0000 4555270 1582263979.50 151.5381 59.9998 32.0000 1.9934 1.9962 418.3666 419.0894 0.1083 -1.0000 -1.0000 4555332 1582263979.60 151.5094 59.9994 32.0000 1.9933 1.9962 418.3968 419.1182 0.1082 -1.0000 -1.0000 4555395 1582263979.70 151.5094 59.9994 32.0000 1.9933 1.9961 418.4830 419.2056 0.1082 -1.0000 -1.0000 4555457 1582263979.80 151.5094 59.9994 32.0000 1.9943 1.9972 418.4165 419.1385 0.1083 -1.0000 -1.0000 4556254 1582263979.90 151.4432 59.9994 32.0000 1.9934 1.9962 418.3962 419.1177 0.1081 -1.0000 -1.0000 4556332 1582263980.00 151.4432 59.9994 32.0000 1.9927 1.9955 418.4833 419.2036 0.1080 -1.0000 -1.0000 4556395 1582263980.10 151.4432 59.9994 32.0000 1.9918 1.9946 418.5661 419.2878 0.1081 -1.0000 -1.0000 4556457 1582263980.20 151.4432 59.9994 32.0000 1.9930 1.9958 418.5439 419.2647 0.1080 -1.0000 -1.0000 4556520 1582263980.30 151.4432 59.9994 32.0000 1.9932 1.9961 418.3378 419.0584 0.1080 -1.0000 -1.0000 4556582 1582263980.40 151.4432 59.9994 32.0000 1.9938 1.9966 418.4337 419.1535 0.1079 -1.0000 -1.0000 4556660 1582263980.50 151.4432 59.9994 32.0000 1.9926 1.9954 418.5337 419.2540 0.1079 -1.0000 -1.0000 4556723 1582263980.60 151.4432 59.9994 32.0000 1.9935 1.9964 418.4475 419.1666 0.1078 -1.0000 -1.0000 4556801 1582263980.70 151.4432 59.9994 32.0000 1.9939 1.9967 418.3222 419.0416 0.1079 -1.0000 -1.0000 4556863 1582263980.80 151.4432 59.9994 32.0000 1.9934 1.9962 418.4792 419.1990 0.1079 -1.0000 -1.0000 4556958 1582263980.90 151.5439 59.9994 32.0000 1.9926 1.9954 418.4411 419.1608 0.1079 -1.0000 -1.0000 4557035 1582263981.00 151.5439 59.9994 32.0000 1.9929 1.9957 418.3685 419.0885 0.1080 -1.0000 -1.0000 4557098 1582263981.10 151.5439 59.9994 32.0000 1.9932 1.9960 418.3683 419.0885 0.1079 -1.0000 -1.0000 4557160 1582263981.20 151.5439 59.9994 32.0000 1.9922 1.9950 418.5250 419.2443 0.1077 -1.0000 -1.0000 4557223 1582263981.30 151.5439 59.9994 32.0000 1.9931 1.9960 418.2764 418.9953 0.1078 -1.0000 -1.0000 4557286 1582263981.40 151.4350 59.9994 32.0000 1.9931 1.9959 418.3253 419.0444 0.1078 -1.0000 -1.0000 4557348 1582263981.50 151.4155 59.9994 32.0000 1.9931 1.9959 418.4895 419.2077 0.1076 -1.0000 -1.0000 4557426 1582263981.60 151.4155 59.9994 32.0000 1.9928 1.9956 418.5308 419.2502 0.1079 -1.0000 -1.0000 4557488 1582263981.70 151.4155 59.9994 32.0000 1.9928 1.9956 418.3227 419.0420 0.1078 -1.0000 -1.0000 4557551 1582263981.80 151.4155 59.9994 32.0000 1.9928 1.9956 418.3221 419.0399 0.1076 -1.0000 -1.0000 4557629 1582263981.90 151.4155 59.9994 32.0000 1.9920 1.9948 418.4323 419.1505 0.1077 -1.0000 -1.0000 4557692 1582263982.00 151.4155 59.9994 32.0000 1.9923 1.9951 418.2403 418.9597 0.1078 -1.0000 -1.0000 4557754 1582263982.10 151.4155 59.9994 32.0000 1.9928 1.9956 418.2931 419.0114 0.1077 -1.0000 -1.0000 4557832 1582263982.20 151.4155 59.9994 32.0000 1.9933 1.9962 418.3928 419.1114 0.1077 -1.0000 -1.0000 4557895 1582263982.30 151.4155 59.9994 32.0000 1.9934 1.9963 418.5732 419.2928 0.1078 -1.0000 -1.0000 4557957 1582263982.40 151.4155 59.9994 32.0000 1.9927 1.9955 418.4343 419.1525 0.1076 -1.0000 -1.0000 4558645 1582263982.50 151.4650 59.9994 32.0000 1.9938 1.9966 418.3408 419.0590 0.1077 -1.0000 -1.0000 4558707 1582263982.60 151.6234 59.9994 32.0000 1.9933 1.9961 418.3998 419.1174 0.1076 -1.0000 -1.0000 4558770 1582263982.70 151.6234 59.9994 32.0000 1.9931 1.9960 418.5414 419.2599 0.1077 -1.0000 -1.0000 4558848 1582263982.80 151.6234 59.9994 32.0000 1.9935 1.9963 418.3912 419.1096 0.1076 -1.0000 -1.0000 4558910 1582263982.90 151.6234 59.9994 32.0000 1.9939 1.9967 418.3094 419.0268 0.1076 -1.0000 -1.0000 4558973 1582263983.00 151.6234 59.9994 32.0000 1.9937 1.9966 418.4036 419.1223 0.1077 -1.0000 -1.0000 4559035 1582263983.10 151.6053 59.9994 32.0000 1.9937 1.9965 418.5536 419.2723 0.1077 -1.0000 -1.0000 4559098 1582263983.20 151.5026 59.9994 32.0000 1.9935 1.9963 418.3030 419.0206 0.1076 -1.0000 -1.0000 4559176 1582263983.30 151.5026 59.9994 32.0000 1.9933 1.9961 418.3739 419.0915 0.1075 -1.0000 -1.0000 4559254 1582263983.40 151.5026 59.9994 32.0000 1.9925 1.9953 418.5148 419.2341 0.1077 -1.0000 -1.0000 4559317 1582263983.50 151.5026 59.9994 32.0000 1.9933 1.9961 418.3772 419.0954 0.1075 -1.0000 -1.0000 4559395 1582263983.60 151.5026 59.9994 32.0000 1.9931 1.9959 418.2952 419.0128 0.1076 -1.0000 -1.0000 4559458 1582263983.70 151.5479 59.9994 32.0000 1.9923 1.9952 418.4235 419.1415 0.1076 -1.0000 -1.0000 4559520 1582263983.80 151.5479 59.9994 32.0000 1.9934 1.9962 418.6625 419.3816 0.1076 -1.0000 -1.0000 4559598 1582263983.90 151.5479 59.9994 32.0000 1.9949 1.9977 418.4627 419.1813 0.1078 -1.0000 -1.0000 4600020 1582263984.00 151.6284 59.9994 32.0000 1.9943 1.9971 418.3600 419.0781 0.1076 -1.0000 -1.0000 4600082 1582263984.10 151.6284 59.9994 32.0000 1.9936 1.9965 418.4087 419.1272 0.1077 -1.0000 -1.0000 4600160 1582263984.20 151.6284 59.9994 32.0000 1.9932 1.9960 418.5968 419.3155 0.1077 -1.0000 -1.0000 4600223 1582263984.30 151.6284 59.9994 32.0000 1.9932 1.9961 418.4055 419.1242 0.1078 -1.0000 -1.0000 4600285 1582263984.40 151.6284 59.9994 32.0000 1.9937 1.9966 418.4304 419.1485 0.1077 -1.0000 -1.0000 4600489 1582263984.50 151.6284 59.9994 32.0000 1.9927 1.9955 418.5444 419.2644 0.1078 -1.0000 -1.0000 4600551 1582263984.60 151.6284 59.9994 32.0000 1.9928 1.9956 418.4897 419.2083 0.1076 -1.0000 -1.0000 4600629 1582263984.70 151.6284 59.9994 32.0000 1.9937 1.9965 418.3089 419.0265 0.1076 -1.0000 -1.0000 4600692 1582263984.80 151.6234 59.9994 32.0000 1.9931 1.9959 418.3930 419.1123 0.1078 -1.0000 -1.0000 4600754 1582263984.90 151.4830 59.9993 32.0000 1.9923 1.9952 418.4453 419.1640 0.1077 -1.0000 -1.0000 4600832 1582263985.00 151.4830 59.9993 32.0000 1.9922 1.9950 418.5203 419.2387 0.1077 -1.0000 -1.0000 4600973 1582263985.10 151.4830 59.9993 32.0000 1.9929 1.9957 418.2299 418.9484 0.1078 -1.0000 -1.0000 4601035 1582263985.20 151.4830 59.9993 32.0000 1.9932 1.9960 418.3145 419.0344 0.1079 -1.0000 -1.0000 4601098 1582263985.30 151.4830 59.9993 32.0000 1.9930 1.9958 418.4657 419.1847 0.1078 -1.0000 -1.0000 4601160 1582263985.40 151.4830 59.9993 32.0000 1.9926 1.9954 418.4514 419.1716 0.1080 -1.0000 -1.0000 4601223 1582263985.50 151.4693 59.9993 32.0000 1.9932 1.9960 418.3926 419.1128 0.1079 -1.0000 -1.0000 4601301 1582263985.60 151.4408 59.9993 32.0000 1.9927 1.9955 418.5085 419.2285 0.1080 -1.0000 -1.0000 4601363 1582263985.70 151.4408 59.9993 32.0000 1.9924 1.9952 418.5294 419.2501 0.1079 -1.0000 -1.0000 4601426 1582263985.80 151.4408 59.9993 32.0000 1.9931 1.9959 418.3100 419.0301 0.1080 -1.0000 -1.0000 4601504 1582263985.90 151.4408 59.9993 32.0000 1.9932 1.9960 418.2769 418.9971 0.1080 -1.0000 -1.0000 4601567 1582263986.00 151.4408 59.9993 32.0000 1.9928 1.9956 418.3820 419.1022 0.1079 -1.0000 -1.0000 4602208 1582263986.10 151.4838 59.9993 32.0000 1.9921 1.9949 418.4785 419.1992 0.1081 -1.0000 -1.0000 4602270 1582263986.20 151.4838 59.9993 32.0000 1.9932 1.9960 418.3930 419.1152 0.1082 -1.0000 -1.0000 4602332 1582263986.30 151.4838 59.9993 32.0000 1.9936 1.9965 418.3160 419.0372 0.1080 -1.0000 -1.0000 4602395 1582263986.40 151.4838 59.9993 32.0000 1.9928 1.9956 418.3841 419.1054 0.1082 -1.0000 -1.0000 4602473 1582263986.50 151.4838 59.9993 32.0000 1.9923 1.9951 418.5684 419.2888 0.1080 -1.0000 -1.0000 4602535 1582263986.60 151.5669 59.9993 32.0000 1.9923 1.9951 418.4089 419.1310 0.1083 -1.0000 -1.0000 4602598 1582263986.70 151.5669 59.9993 32.0000 1.9935 1.9963 418.3201 419.0420 0.1082 -1.0000 -1.0000 4602660 1582263986.80 151.5669 59.9993 32.0000 1.9936 1.9964 418.3800 419.1013 0.1082 -1.0000 -1.0000 4602723 1582263986.90 151.5669 59.9993 32.0000 1.9924 1.9953 418.5134 419.2364 0.1083 -1.0000 -1.0000 4602801 1582263987.00 151.5669 59.9993 32.0000 1.9932 1.9961 418.4324 419.1546 0.1082 -1.0000 -1.0000 4602863 1582263987.10 151.5669 59.9993 32.0000 1.9933 1.9961 418.3434 419.0645 0.1081 -1.0000 -1.0000 4602926 1582263987.20 151.5594 59.9993 32.0000 1.9930 1.9958 418.3415 419.0630 0.1083 -1.0000 -1.0000 4603004 1582263987.30 151.4456 59.9993 32.0000 1.9929 1.9958 418.4713 419.1944 0.1083 -1.0000 -1.0000 4603067 1582263987.40 151.4456 59.9993 32.0000 1.9933 1.9961 418.4007 419.1226 0.1082 -1.0000 -1.0000 4603129 1582263987.50 151.4456 59.9993 32.0000 1.9935 1.9964 418.2395 418.9608 0.1082 -1.0000 -1.0000 4603317 1582263987.60 151.4456 59.9993 32.0000 1.9930 1.9958 418.2559 418.9782 0.1082 -1.0000 -1.0000 4603379 1582263987.70 151.4456 59.9993 32.0000 1.9926 1.9954 418.4948 419.2163 0.1081 -1.0000 -1.0000 4603442 1582263987.80 151.4456 59.9993 32.0000 1.9926 1.9954 418.3560 419.0775 0.1082 -1.0000 -1.0000 4603504 1582263987.90 151.4456 59.9993 32.0000 1.9932 1.9961 418.3215 419.0442 0.1084 -1.0000 -1.0000 4603567 1582263988.00 151.4456 59.9993 32.0000 1.9927 1.9956 418.4367 419.1594 0.1082 -1.0000 -1.0000 4604379 1582263988.10 151.4456 59.9993 32.0000 1.9927 1.9956 418.4928 419.2156 0.1083 -1.0000 -1.0000 4604473 1582263988.20 151.4456 59.9993 32.0000 1.9930 1.9958 418.4175 419.1416 0.1084 -1.0000 -1.0000 4604535 1582263988.30 151.4456 59.9993 32.0000 1.9940 1.9968 418.3039 419.0262 0.1084 -1.0000 -1.0000 4604598 1582263988.40 151.5509 59.9993 32.0000 1.9931 1.9959 418.3632 419.0856 0.1083 -1.0000 -1.0000 4604660 1582263988.50 151.5509 59.9993 32.0000 1.9931 1.9960 418.4485 419.1718 0.1083 -1.0000 -1.0000 4604723 1582263988.60 151.5509 59.9993 32.0000 1.9930 1.9958 418.3992 419.1212 0.1083 -1.0000 -1.0000 4604801 1582263988.70 151.5509 59.9993 32.0000 1.9933 1.9961 418.3616 419.0840 0.1083 -1.0000 -1.0000 4604863 1582263988.80 151.5509 59.9993 32.0000 1.9923 1.9952 418.4132 419.1361 0.1084 -1.0000 -1.0000 4604926 1582263988.90 151.5000 59.9993 32.0000 1.9926 1.9955 418.4897 419.2136 0.1085 -1.0000 -1.0000 4605004 1582263989.00 151.4400 59.9993 32.0000 1.9931 1.9959 418.2589 418.9826 0.1085 -1.0000 -1.0000 4605067 1582263989.10 151.4400 59.9993 32.0000 1.9919 1.9947 418.3740 419.0975 0.1085 -1.0000 -1.0000 4605129 1582263989.20 151.4400 59.9993 32.0000 1.9914 1.9942 418.3549 419.0792 0.1085 -1.0000 -1.0000 4605207 1582263989.30 151.4400 59.9993 32.0000 1.9928 1.9956 418.4618 419.1850 0.1084 -1.0000 -1.0000 4605270 1582263989.40 151.4400 59.9993 32.0000 1.9935 1.9964 418.2542 418.9778 0.1085 -1.0000 -1.0000 4605332 1582263989.50 151.5626 60.0004 32.0000 1.9932 1.9960 418.3047 419.0284 0.1085 -1.0000 -1.0000 4605410 1582263989.60 151.5876 60.0004 32.0000 1.9927 1.9955 418.4298 419.1537 0.1085 -1.0000 -1.0000 4605489 1582263989.70 151.5876 60.0004 32.0000 1.9937 1.9965 418.3580 419.0816 0.1085 -1.0000 -1.0000 4605551 1582263989.80 151.5876 60.0004 32.0000 1.9932 1.9960 418.2262 418.9484 0.1083 -1.0000 -1.0000 4605613 1582263989.90 151.5876 60.0004 32.0000 1.9934 1.9962 418.3837 419.1063 0.1084 -1.0000 -1.0000 4605676 1582263990.00 151.5876 60.0004 32.0000 1.9923 1.9951 418.5430 419.2668 0.1085 -1.0000 -1.0000 4605738 1582263990.10 151.5876 60.0004 32.0000 1.9937 1.9965 418.4011 419.1247 0.1085 -1.0000 -1.0000 4606035 1582263990.20 151.5876 60.0004 32.0000 1.9930 1.9958 418.3516 419.0760 0.1086 -1.0000 -1.0000 4606098 1582263990.30 151.5876 60.0004 32.0000 1.9926 1.9954 418.4620 419.1866 0.1085 -1.0000 -1.0000 4606160 1582263990.40 151.5876 60.0004 32.0000 1.9928 1.9957 418.4056 419.1294 0.1085 -1.0000 -1.0000 4606238 1582263990.50 151.5876 60.0004 32.0000 1.9937 1.9965 418.2727 418.9959 0.1084 -1.0000 -1.0000 4606301 1582263990.60 151.5483 60.0004 32.0000 1.9931 1.9959 418.3005 419.0238 0.1084 -1.0000 -1.0000 4606488 1582263990.70 151.5277 60.0004 32.0000 1.9925 1.9953 418.4645 419.1874 0.1084 -1.0000 -1.0000 4606551 1582263990.80 151.5277 60.0004 32.0000 1.9923 1.9951 418.5195 419.2437 0.1085 -1.0000 -1.0000 4606629 1582263990.90 151.5277 60.0004 32.0000 1.9935 1.9963 418.3788 419.1029 0.1085 -1.0000 -1.0000 4606692 1582263991.00 151.5277 60.0004 32.0000 1.9936 1.9964 418.3189 419.0430 0.1087 -1.0000 -1.0000 4606754 1582263991.10 151.5277 60.0004 32.0000 1.9929 1.9957 418.4765 419.2010 0.1085 -1.0000 -1.0000 4606989 1582263991.20 151.5277 60.0004 32.0000 1.9925 1.9953 418.4943 419.2165 0.1084 -1.0000 -1.0000 4607051 1582263991.30 151.5216 60.0004 32.0000 1.9929 1.9958 418.2259 418.9504 0.1086 -1.0000 -1.0000 4607113 1582263991.40 151.4789 60.0004 32.0000 1.9925 1.9953 418.4202 419.1441 0.1085 -1.0000 -1.0000 4607176 1582263991.50 151.4789 60.0004 32.0000 1.9931 1.9959 418.4662 419.1910 0.1086 -1.0000 -1.0000 4607254 1582263991.60 151.4789 60.0004 32.0000 1.9943 1.9972 418.3262 419.0489 0.1084 -1.0000 -1.0000 4607535 1582263991.70 151.4789 60.0004 32.0000 1.9940 1.9969 418.3489 419.0730 0.1085 -1.0000 -1.0000 4607598 1582263991.80 151.4789 60.0004 32.0000 1.9930 1.9958 418.4813 419.2049 0.1084 -1.0000 -1.0000 4607676 1582263991.90 151.5386 60.0004 32.0000 1.9925 1.9953 418.5374 419.2616 0.1085 -1.0000 -1.0000 4607738 1582263992.00 151.5386 60.0004 32.0000 1.9931 1.9959 418.3312 419.0550 0.1085 -1.0000 -1.0000 4607801 1582263992.10 151.5386 60.0004 32.0000 1.9930 1.9958 418.3593 419.0825 0.1084 -1.0000 -1.0000 4608035 1582263992.20 151.5386 60.0004 32.0000 1.9927 1.9955 418.5251 419.2493 0.1086 -1.0000 -1.0000 4608098 1582263992.30 151.5386 60.0004 32.0000 1.9928 1.9957 418.3207 419.0440 0.1084 -1.0000 -1.0000 4608160 1582263992.40 151.4882 60.0004 32.0000 1.9929 1.9958 418.3297 419.0532 0.1085 -1.0000 -1.0000 4608238 1582263992.50 151.4196 60.0004 32.0000 1.9929 1.9957 418.5185 419.2428 0.1085 -1.0000 -1.0000 4608301 1582263992.60 151.4196 60.0004 32.0000 1.9929 1.9958 418.3762 419.1006 0.1086 -1.0000 -1.0000 4608363 1582263992.70 151.4196 60.0004 32.0000 1.9928 1.9956 418.2294 418.9527 0.1085 -1.0000 -1.0000 4608551 1582263992.80 151.4196 60.0004 32.0000 1.9922 1.9950 418.4447 419.1685 0.1085 -1.0000 -1.0000 4608613 1582263992.90 151.4196 60.0004 32.0000 1.9933 1.9961 418.4011 419.1256 0.1087 -1.0000 -1.0000 4608692 1582263993.00 151.4635 60.0004 32.0000 1.9936 1.9964 418.2860 419.0101 0.1085 -1.0000 -1.0000 4608754 1582263993.10 151.4635 60.0004 32.0000 1.9938 1.9966 418.3564 419.0786 0.1084 -1.0000 -1.0000 4608817 1582263993.20 151.4635 60.0004 32.0000 1.9925 1.9953 418.4416 419.1655 0.1085 -1.0000 -1.0000 4609113 1582263993.30 151.4635 60.0004 32.0000 1.9922 1.9950 418.3329 419.0565 0.1085 -1.0000 -1.0000 4609176 1582263993.40 151.4635 60.0004 32.0000 1.9937 1.9965 418.2161 418.9395 0.1085 -1.0000 -1.0000 4609238 1582263993.50 151.5172 60.0004 32.0000 1.9936 1.9965 418.2945 419.0181 0.1084 -1.0000 -1.0000 4609301 1582263993.60 151.5172 60.0004 32.0000 1.9936 1.9964 418.3544 419.0778 0.1085 -1.0000 -1.0000 4609363 1582263993.70 151.5172 60.0004 32.0000 1.9937 1.9965 418.3356 419.0592 0.1085 -1.0000 -1.0000 4609551 1582263993.80 151.5172 60.0004 32.0000 1.9931 1.9959 418.3504 419.0738 0.1084 -1.0000 -1.0000 4609613 1582263993.90 151.5172 60.0004 32.0000 1.9930 1.9958 418.3648 419.0883 0.1085 -1.0000 -1.0000 4609676 1582263994.00 151.5145 60.0004 32.0000 1.9923 1.9951 418.4540 419.1781 0.1085 -1.0000 -1.0000 4609738 1582263994.10 151.4915 60.0004 32.0000 1.9936 1.9964 418.2164 418.9393 0.1084 -1.0000 -1.0000 4609817 1582263994.20 151.4915 60.0004 32.0000 1.9933 1.9962 418.3718 419.0949 0.1084 -1.0000 -1.0000 4610067 1582263994.30 151.4915 60.0004 32.0000 1.9930 1.9959 418.5030 419.2260 0.1084 -1.0000 -1.0000 4610129 1582263994.40 151.4915 60.0004 32.0000 1.9937 1.9965 418.4254 419.1492 0.1085 -1.0000 -1.0000 4610207 1582263994.50 151.4915 60.0004 32.0000 1.9939 1.9967 418.3310 419.0541 0.1084 -1.0000 -1.0000 4610270 1582263994.60 151.4915 60.0004 32.0000 1.9932 1.9961 418.3194 419.0427 0.1085 -1.0000 -1.0000 4610332 1582263994.70 151.5145 59.9999 32.0000 1.9937 1.9965 418.3690 419.0905 0.1082 -1.0000 -1.0000 4610613 1582263994.80 151.5227 59.9997 32.0000 1.9937 1.9966 418.4738 419.1971 0.1084 -1.0000 -1.0000 4610676 1582263994.90 151.5227 59.9997 32.0000 1.9935 1.9964 418.2972 419.0205 0.1085 -1.0000 -1.0000 4610754 1582263995.00 151.5227 59.9997 32.0000 1.9937 1.9965 418.3602 419.0823 0.1082 -1.0000 -1.0000 4610801 1582263995.10 151.5227 59.9997 32.0000 1.9931 1.9960 418.3822 419.1040 0.1082 -1.0000 -1.0000 4610879 1582263995.20 151.5227 59.9997 32.0000 1.9925 1.9953 418.5678 419.2897 0.1082 -1.0000 -1.0000 4611613 1582263995.30 151.5664 59.9997 32.0000 1.9935 1.9963 418.4527 419.1743 0.1082 -1.0000 -1.0000 4611676 1582263995.40 151.5664 59.9997 32.0000 1.9932 1.9960 418.3326 419.0551 0.1083 -1.0000 -1.0000 4611738 1582263995.50 151.5664 59.9997 32.0000 1.9929 1.9958 418.3279 419.0495 0.1081 -1.0000 -1.0000 4611817 1582263995.60 151.5664 59.9997 32.0000 1.9929 1.9957 418.4659 419.1884 0.1083 -1.0000 -1.0000 4611879 1582263995.70 151.5664 59.9997 32.0000 1.9928 1.9956 418.3094 419.0315 0.1082 -1.0000 -1.0000 4611942 1582263995.80 151.4456 59.9997 32.0000 1.9940 1.9968 418.3118 419.0329 0.1081 -1.0000 -1.0000 4612082 1582263995.90 151.4292 59.9997 32.0000 1.9929 1.9958 418.3373 419.0585 0.1082 -1.0000 -1.0000 4612160 1582263996.00 151.4292 59.9997 32.0000 1.9921 1.9950 418.3847 419.1057 0.1080 -1.0000 -1.0000 4612207 1582263996.10 151.4292 59.9997 32.0000 1.9938 1.9967 418.2489 418.9689 0.1081 -1.0000 -1.0000 4612285 1582263996.20 151.4292 59.9997 32.0000 1.9936 1.9964 418.3177 419.0393 0.1082 -1.0000 -1.0000 4612348 1582263996.30 151.4292 59.9997 32.0000 1.9926 1.9954 418.4774 419.1997 0.1083 -1.0000 -1.0000 4612410 1582263996.40 151.4387 59.9997 32.0000 1.9924 1.9953 418.5220 419.2448 0.1083 -1.0000 -1.0000 4612488 1582263996.50 151.4387 59.9997 32.0000 1.9939 1.9967 418.3232 419.0462 0.1084 -1.0000 -1.0000 4612551 1582263996.60 151.4387 59.9997 32.0000 1.9932 1.9961 418.3183 419.0405 0.1082 -1.0000 -1.0000 4612629 1582263996.70 151.4387 59.9997 32.0000 1.9924 1.9952 418.4806 419.2030 0.1083 -1.0000 -1.0000 4612692 1582263996.80 151.4387 59.9997 32.0000 1.9932 1.9960 418.4555 419.1777 0.1082 -1.0000 -1.0000 4612754 1582263996.90 151.4646 59.9997 32.0000 1.9929 1.9957 418.2931 419.0148 0.1082 -1.0000 -1.0000 4612817 1582263997.00 151.5279 59.9997 32.0000 1.9930 1.9959 418.3042 419.0257 0.1082 -1.0000 -1.0000 4612879 1582263997.10 151.5279 59.9997 32.0000 1.9933 1.9962 418.4127 419.1343 0.1082 -1.0000 -1.0000 4612942 1582263997.20 151.5279 59.9997 32.0000 1.9933 1.9961 418.3124 419.0347 0.1083 -1.0000 -1.0000 4613020 1582263997.30 151.5279 59.9997 32.0000 1.9928 1.9957 418.2661 418.9879 0.1082 -1.0000 -1.0000 4613254 1582263997.40 151.5279 59.9997 32.0000 1.9928 1.9956 418.4269 419.1494 0.1083 -1.0000 -1.0000 4613317 1582263997.50 151.5279 59.9997 32.0000 1.9929 1.9957 418.3761 419.0980 0.1082 -1.0000 -1.0000 4613395 1582263997.60 151.5279 59.9997 32.0000 1.9935 1.9963 418.2554 418.9778 0.1084 -1.0000 -1.0000 4613457 1582263997.70 151.5279 59.9997 32.0000 1.9927 1.9956 418.4492 419.1721 0.1083 -1.0000 -1.0000 4613520 1582263997.80 151.5279 59.9997 32.0000 1.9922 1.9950 418.5264 419.2480 0.1082 -1.0000 -1.0000 4613598 1582263997.90 151.5279 59.9997 32.0000 1.9932 1.9960 418.2993 419.0219 0.1083 -1.0000 -1.0000 4613660 1582263998.00 151.5231 59.9997 32.0000 1.9935 1.9963 418.2152 418.9371 0.1083 -1.0000 -1.0000 4613723 1582263998.10 151.4255 59.9997 32.0000 1.9926 1.9955 418.3256 419.0473 0.1082 -1.0000 -1.0000 4613801 1582263998.20 151.4255 59.9997 32.0000 1.9920 1.9949 418.4044 419.1269 0.1083 -1.0000 -1.0000 4613863 1582263998.30 151.4255 59.9997 32.0000 1.9937 1.9965 418.2775 418.9998 0.1083 -1.0000 -1.0000 4614035 1582263998.40 151.4255 59.9997 32.0000 1.9933 1.9962 418.2953 419.0181 0.1084 -1.0000 -1.0000 4614113 1582263998.50 151.4255 59.9997 32.0000 1.9926 1.9954 418.4820 419.2050 0.1084 -1.0000 -1.0000 4614176 1582263998.60 151.5113 59.9997 32.0000 1.9927 1.9955 418.3892 419.1122 0.1085 -1.0000 -1.0000 4614238 1582263998.70 151.5607 59.9997 32.0000 1.9932 1.9960 418.2850 419.0081 0.1085 -1.0000 -1.0000 4614301 1582263998.80 151.5607 59.9997 32.0000 1.9932 1.9960 418.3498 419.0727 0.1083 -1.0000 -1.0000 4614504 1582263998.90 151.5607 59.9997 32.0000 1.9927 1.9955 418.4868 419.2109 0.1084 -1.0000 -1.0000 4614582 1582263999.00 151.5607 59.9997 32.0000 1.9930 1.9959 418.3930 419.1155 0.1083 -1.0000 -1.0000 4614645 1582263999.10 151.5607 59.9997 32.0000 1.9930 1.9959 418.2448 418.9679 0.1085 -1.0000 -1.0000 4614707 1582263999.20 151.5607 59.9997 32.0000 1.9929 1.9957 418.2719 418.9949 0.1084 -1.0000 -1.0000 4614785 1582263999.30 151.5754 59.9997 32.0000 1.9920 1.9949 418.4487 419.1717 0.1083 -1.0000 -1.0000 4615270 1582263999.40 151.5754 59.9997 32.0000 1.9934 1.9962 418.4127 419.1361 0.1085 -1.0000 -1.0000 4615332 1582263999.50 151.5754 59.9997 32.0000 1.9929 1.9958 418.2175 418.9414 0.1086 -1.0000 -1.0000 4615410 1582263999.60 151.5754 59.9997 32.0000 1.9929 1.9958 418.3244 419.0481 0.1085 -1.0000 -1.0000 4615473 1582263999.70 151.5754 59.9997 32.0000 1.9927 1.9955 418.4670 419.1910 0.1085 -1.0000 -1.0000 4615535 1582263999.80 151.4683 60.0006 32.0000 1.9926 1.9954 418.3093 419.0327 0.1085 -1.0000 -1.0000 4615613 1582263999.90 151.4673 60.0006 32.0000 1.9929 1.9957 418.1575 418.8803 0.1085 -1.0000 -1.0000 4615738 1582264000.00 151.4673 60.0006 32.0000 1.9933 1.9961 418.3498 419.0734 0.1084 -1.0000 -1.0000 4615801 1582264000.10 151.4673 60.0006 32.0000 1.9924 1.9953 418.5382 419.2624 0.1085 -1.0000 -1.0000 4615863 1582264000.20 151.4673 60.0006 32.0000 1.9927 1.9955 418.4545 419.1785 0.1085 -1.0000 -1.0000 4615926 1582264000.30 151.4673 60.0006 32.0000 1.9940 1.9969 418.2761 419.0002 0.1086 -1.0000 -1.0000 4615988 1582264000.40 151.5116 60.0006 32.0000 1.9934 1.9963 418.3494 419.0736 0.1085 -1.0000 -1.0000 4616238 1582264000.50 151.5116 60.0006 32.0000 1.9935 1.9963 418.4306 419.1544 0.1085 -1.0000 -1.0000 4616301 1582264000.60 151.5116 60.0006 32.0000 1.9935 1.9963 418.4133 419.1377 0.1086 -1.0000 -1.0000 4616379 1582264000.70 151.5116 60.0006 32.0000 1.9934 1.9963 418.3657 419.0896 0.1085 -1.0000 -1.0000 4616442 1582264000.80 151.5116 60.0006 32.0000 1.9931 1.9959 418.4817 419.2060 0.1085 -1.0000 -1.0000 4616504 1582264000.90 151.5172 60.0006 32.0000 1.9935 1.9963 418.4746 419.1974 0.1084 -1.0000 -1.0000 4616785 1582264001.00 151.5185 60.0006 32.0000 1.9940 1.9969 418.3414 419.0653 0.1085 -1.0000 -1.0000 4616848 1582264001.10 151.5185 60.0006 32.0000 1.9931 1.9959 418.3718 419.0955 0.1085 -1.0000 -1.0000 4616910 1582264001.20 151.5185 60.0006 32.0000 1.9923 1.9951 418.4931 419.2164 0.1084 -1.0000 -1.0000 4616988 1582264001.30 151.5185 60.0006 32.0000 1.9919 1.9947 418.4628 419.1867 0.1085 -1.0000 -1.0000 4617051 1582264001.40 151.5185 60.0006 32.0000 1.9934 1.9962 418.3589 419.0822 0.1084 -1.0000 -1.0000 4617285 1582264001.50 151.4661 60.0006 32.0000 1.9931 1.9959 418.2812 419.0056 0.1086 -1.0000 -1.0000 4617348 1582264001.60 151.4611 60.0006 32.0000 1.9928 1.9956 418.4804 419.2045 0.1084 -1.0000 -1.0000 4617426 1582264001.70 151.4611 60.0006 32.0000 1.9931 1.9959 418.4393 419.1625 0.1085 -1.0000 -1.0000 4617488 1582264001.80 151.4611 60.0006 32.0000 1.9937 1.9965 418.2629 418.9868 0.1085 -1.0000 -1.0000 4617551 1582264001.90 151.4611 60.0006 32.0000 1.9928 1.9957 418.3338 419.0570 0.1084 -1.0000 -1.0000 4617988 1582264002.00 151.4611 60.0006 32.0000 1.9928 1.9956 418.4715 419.1944 0.1083 -1.0000 -1.0000 4618051 1582264002.10 151.5259 60.0006 32.0000 1.9940 1.9968 418.2841 419.0073 0.1084 -1.0000 -1.0000 4618129 1582264002.20 151.5259 60.0006 32.0000 1.9930 1.9959 418.2681 418.9913 0.1084 -1.0000 -1.0000 4618192 1582264002.30 151.5259 60.0006 32.0000 1.9928 1.9956 418.3226 419.0446 0.1083 -1.0000 -1.0000 4618254 1582264002.40 151.5259 60.0006 32.0000 1.9928 1.9957 418.5266 419.2489 0.1081 -1.0000 -1.0000 4618317 1582264002.50 151.5259 60.0006 32.0000 1.9936 1.9964 418.3540 419.0766 0.1084 -1.0000 -1.0000 4618379 1582264002.60 151.5430 60.0006 32.0000 1.9941 1.9969 418.1887 418.9106 0.1082 -1.0000 -1.0000 4618457 1582264002.70 151.5528 60.0006 32.0000 1.9944 1.9972 418.3586 419.0798 0.1082 -1.0000 -1.0000 4618520 1582264002.80 151.5528 60.0006 32.0000 1.9924 1.9952 418.5271 419.2491 0.1082 -1.0000 -1.0000 4618582 1582264002.90 151.5528 60.0006 32.0000 1.9933 1.9961 418.2983 419.0209 0.1083 -1.0000 -1.0000 4618660 1582264003.00 151.5528 60.0006 32.0000 1.9928 1.9957 418.3363 419.0583 0.1082 -1.0000 -1.0000 4618895 1582264003.10 151.5528 60.0006 32.0000 1.9931 1.9960 418.5183 419.2402 0.1081 -1.0000 -1.0000 4618957 1582264003.20 151.3898 60.0006 32.0000 1.9936 1.9964 418.4890 419.2104 0.1082 -1.0000 -1.0000 4619020 1582264003.30 151.3898 60.0006 32.0000 1.9936 1.9964 418.3442 419.0652 0.1081 -1.0000 -1.0000 4619083 1582264003.40 151.3898 60.0006 32.0000 1.9932 1.9961 418.3719 419.0935 0.1082 -1.0000 -1.0000 4619145 1582264003.50 151.3898 60.0006 32.0000 1.9928 1.9957 418.3610 419.0819 0.1081 -1.0000 -1.0000 4619223 1582264003.60 151.3898 60.0006 32.0000 1.9935 1.9963 418.5001 419.2211 0.1080 -1.0000 -1.0000 4619285 1582264003.70 151.4850 60.0006 32.0000 1.9932 1.9961 418.3533 419.0737 0.1080 -1.0000 -1.0000 4619348 1582264003.80 151.4850 60.0006 32.0000 1.9935 1.9963 418.2897 419.0110 0.1082 -1.0000 -1.0000 4619426 1582264003.90 151.4850 60.0006 32.0000 1.9929 1.9957 418.3611 419.0817 0.1080 -1.0000 -1.0000 4619488 1582264004.00 151.4850 60.0006 32.0000 1.9927 1.9955 418.4469 419.1671 0.1081 -1.0000 -1.0000 4619567 1582264004.10 151.4850 60.0006 32.0000 1.9935 1.9964 418.2994 419.0201 0.1080 -1.0000 -1.0000 4619629 1582264004.20 151.4850 60.0006 32.0000 1.9933 1.9962 418.3673 419.0876 0.1080 -1.0000 -1.0000 4619692 1582264004.30 151.4942 60.0006 32.0000 1.9927 1.9955 418.4444 419.1649 0.1079 -1.0000 -1.0000 4619754 1582264004.40 151.4942 60.0006 32.0000 1.9939 1.9967 418.4078 419.1282 0.1080 -1.0000 -1.0000 4619832 1582264004.50 151.4942 60.0006 32.0000 1.9939 1.9967 418.3359 419.0565 0.1081 -1.0000 -1.0000 4620113 1582264004.60 151.4942 60.0006 32.0000 1.9918 1.9947 418.4657 419.1858 0.1079 -1.0000 -1.0000 4620192 1582264004.70 151.4942 60.0006 32.0000 1.9925 1.9954 418.5611 419.2816 0.1080 -1.0000 -1.0000 4620254 1582264004.80 151.4388 60.0008 32.0000 1.9921 1.9949 418.3680 419.0879 0.1079 -1.0000 -1.0000 4620317 1582264004.90 151.4278 60.0008 32.0000 1.9933 1.9961 418.2818 419.0003 0.1078 -1.0000 -1.0000 4620379 1582264005.00 151.4278 60.0008 32.0000 1.9922 1.9950 418.5329 419.2539 0.1080 -1.0000 -1.0000 4621020 1582264005.10 151.4278 60.0008 32.0000 1.9921 1.9949 418.5388 419.2591 0.1080 -1.0000 -1.0000 4621083 1582264005.20 151.4278 60.0008 32.0000 1.9928 1.9956 418.4422 419.1623 0.1079 -1.0000 -1.0000 4621160 1582264005.30 151.4278 60.0008 32.0000 1.9923 1.9951 418.6230 419.3425 0.1078 -1.0000 -1.0000 4621223 1582264005.40 151.4671 60.0008 32.0000 1.9931 1.9959 418.4514 419.1701 0.1078 -1.0000 -1.0000 4621285 1582264005.50 151.4671 60.0008 32.0000 1.9935 1.9963 418.4225 419.1425 0.1079 -1.0000 -1.0000 4621363 1582264005.60 151.4671 60.0008 32.0000 1.9925 1.9953 418.4207 419.1397 0.1077 -1.0000 -1.0000 4621426 1582264005.70 151.4671 60.0008 32.0000 1.9927 1.9956 418.5972 419.3169 0.1079 -1.0000 -1.0000 4621488 1582264005.80 151.4671 60.0008 32.0000 1.9928 1.9956 418.4314 419.1506 0.1077 -1.0000 -1.0000 4621551 1582264005.90 151.5266 60.0008 32.0000 1.9932 1.9960 418.3957 419.1149 0.1078 -1.0000 -1.0000 4621613 1582264006.00 151.5266 60.0008 32.0000 1.9931 1.9959 418.3392 419.0574 0.1077 -1.0000 -1.0000 4621676 1582264006.10 151.5266 60.0008 32.0000 1.9926 1.9954 418.5014 419.2211 0.1079 -1.0000 -1.0000 4621817 1582264006.20 151.5266 60.0008 32.0000 1.9932 1.9960 418.5479 419.2673 0.1078 -1.0000 -1.0000 4621879 1582264006.30 151.5266 60.0008 32.0000 1.9940 1.9968 418.3784 419.0968 0.1077 -1.0000 -1.0000 4621942 1582264006.40 151.5056 60.0008 32.0000 1.9921 1.9950 418.5075 419.2264 0.1077 -1.0000 -1.0000 4622020 1582264006.50 151.4907 60.0008 32.0000 1.9919 1.9947 418.5168 419.2358 0.1077 -1.0000 -1.0000 4622082 1582264006.60 151.4907 60.0008 32.0000 1.9939 1.9968 418.3792 419.0978 0.1077 -1.0000 -1.0000 4622285 1582264006.70 151.4907 60.0008 32.0000 1.9938 1.9966 418.4196 419.1374 0.1076 -1.0000 -1.0000 4622348 1582264006.80 151.4907 60.0008 32.0000 1.9925 1.9953 418.6152 419.3339 0.1077 -1.0000 -1.0000 4622410 1582264006.90 151.4907 60.0008 32.0000 1.9922 1.9950 418.5671 419.2855 0.1076 -1.0000 -1.0000 4622488 1582264007.00 151.5428 60.0008 32.0000 1.9937 1.9966 418.3919 419.1105 0.1077 -1.0000 -1.0000 4622551 1582264007.10 151.5428 60.0008 32.0000 1.9928 1.9956 418.4327 419.1514 0.1077 -1.0000 -1.0000 4622770 1582264007.20 151.5428 60.0008 32.0000 1.9926 1.9954 418.5656 419.2838 0.1076 -1.0000 -1.0000 4622848 1582264007.30 151.5428 60.0008 32.0000 1.9928 1.9957 418.5502 419.2691 0.1077 -1.0000 -1.0000 4622910 1582264007.40 151.5428 60.0008 32.0000 1.9930 1.9958 418.4764 419.1943 0.1076 -1.0000 -1.0000 4622973 1582264007.50 151.5030 60.0008 32.0000 1.9931 1.9959 418.4321 419.1494 0.1075 -1.0000 -1.0000 4623051 1582264007.60 151.4974 60.0008 32.0000 1.9922 1.9950 418.4837 419.2013 0.1075 -1.0000 -1.0000 4623270 1582264007.70 151.4974 60.0008 32.0000 1.9925 1.9953 418.4671 419.1845 0.1076 -1.0000 -1.0000 4623332 1582264007.80 151.4974 60.0008 32.0000 1.9931 1.9959 418.4367 419.1546 0.1076 -1.0000 -1.0000 4623410 1582264007.90 151.4974 60.0008 32.0000 1.9927 1.9955 418.4899 419.2081 0.1077 -1.0000 -1.0000 4623473 1582264008.00 151.4974 60.0008 32.0000 1.9926 1.9954 418.5228 419.2411 0.1077 -1.0000 -1.0000 4623535 1582264008.10 151.5022 60.0008 32.0000 1.9938 1.9967 418.5047 419.2241 0.1079 -1.0000 -1.0000 4624113 1582264008.20 151.5022 60.0008 32.0000 1.9934 1.9963 418.2928 419.0108 0.1076 -1.0000 -1.0000 4624176 1582264008.30 151.5022 60.0008 32.0000 1.9936 1.9965 418.4639 419.1828 0.1077 -1.0000 -1.0000 4624238 1582264008.40 151.5022 60.0008 32.0000 1.9928 1.9956 418.5765 419.2943 0.1076 -1.0000 -1.0000 4624301 1582264008.50 151.5022 60.0008 32.0000 1.9937 1.9965 418.5125 419.2308 0.1076 -1.0000 -1.0000 4624363 1582264008.60 151.5131 60.0008 32.0000 1.9937 1.9966 418.4125 419.1305 0.1076 -1.0000 -1.0000 4624504 1582264008.70 151.5676 60.0008 32.0000 1.9932 1.9961 418.5580 419.2762 0.1076 -1.0000 -1.0000 4624567 1582264008.80 151.5676 60.0008 32.0000 1.9931 1.9959 418.4676 419.1861 0.1077 -1.0000 -1.0000 4624629 1582264008.90 151.5676 60.0008 32.0000 1.9938 1.9967 418.3046 419.0246 0.1080 -1.0000 -1.0000 4624707 1582264009.00 151.5676 60.0008 32.0000 1.9934 1.9962 418.4286 419.1488 0.1078 -1.0000 -1.0000 4624770 1582264009.10 151.5676 60.0008 32.0000 1.9925 1.9954 418.5525 419.2721 0.1078 -1.0000 -1.0000 4624832 1582264009.20 151.5284 60.0008 32.0000 1.9927 1.9955 418.4108 419.1301 0.1079 -1.0000 -1.0000 4624910 1582264009.30 151.5284 60.0008 32.0000 1.9928 1.9956 418.3405 419.0594 0.1077 -1.0000 -1.0000 4624973 1582264009.40 151.5284 60.0008 32.0000 1.9920 1.9948 418.3458 419.0641 0.1077 -1.0000 -1.0000 4625035 1582264009.50 151.5284 60.0008 32.0000 1.9930 1.9958 418.5181 419.2374 0.1078 -1.0000 -1.0000 4625098 1582264009.60 151.5284 60.0008 32.0000 1.9936 1.9965 418.4293 419.1498 0.1080 -1.0000 -1.0000 4625254 1582264009.70 151.4955 60.0010 32.0000 1.9939 1.9967 418.3007 419.0192 0.1078 -1.0000 -1.0000 4625317 1582264009.80 151.4818 60.0011 32.0000 1.9922 1.9950 418.4547 419.1747 0.1080 -1.0000 -1.0000 4625379 1582264009.90 151.4818 60.0011 32.0000 1.9942 1.9970 418.3851 419.1062 0.1081 -1.0000 -1.0000 4625442 1582264010.00 151.4818 60.0011 32.0000 1.9941 1.9969 418.3647 419.0854 0.1080 -1.0000 -1.0000 4625504 1582264010.10 151.4818 60.0011 32.0000 1.9932 1.9960 418.4132 419.1326 0.1079 -1.0000 -1.0000 4625582 1582264010.20 151.4818 60.0011 32.0000 1.9929 1.9957 418.5380 419.2582 0.1080 -1.0000 -1.0000 4626004 1582264010.30 151.5674 60.0011 32.0000 1.9932 1.9960 418.4766 419.1975 0.1080 -1.0000 -1.0000 4626067 1582264010.40 151.5674 60.0011 32.0000 1.9939 1.9968 418.3571 419.0770 0.1080 -1.0000 -1.0000 4626145 1582264010.50 151.5674 60.0011 32.0000 1.9928 1.9956 418.3789 419.0989 0.1079 -1.0000 -1.0000 4626207 1582264010.60 151.5674 60.0011 32.0000 1.9928 1.9957 418.5077 419.2288 0.1081 -1.0000 -1.0000 4626285 1582264010.70 151.5674 60.0011 32.0000 1.9932 1.9961 418.3449 419.0655 0.1080 -1.0000 -1.0000 4626504 1582264010.80 151.5674 60.0011 32.0000 1.9933 1.9961 418.3071 419.0273 0.1079 -1.0000 -1.0000 4626567 1582264010.90 151.5674 60.0011 32.0000 1.9930 1.9959 418.4283 419.1489 0.1081 -1.0000 -1.0000 4626645 1582264011.00 151.4904 60.0011 32.0000 1.9935 1.9963 418.3853 419.1058 0.1080 -1.0000 -1.0000 4626707 1582264011.10 151.4904 60.0011 32.0000 1.9936 1.9964 418.3169 419.0372 0.1080 -1.0000 -1.0000 4626770 1582264011.20 151.4904 60.0011 32.0000 1.9936 1.9964 418.4944 419.2146 0.1079 -1.0000 -1.0000 4626832 1582264011.30 151.4904 60.0011 32.0000 1.9931 1.9959 418.5404 419.2616 0.1081 -1.0000 -1.0000 4626895 1582264011.40 151.4904 60.0011 32.0000 1.9938 1.9966 418.3223 419.0441 0.1082 -1.0000 -1.0000 4626957 1582264011.50 151.5748 60.0011 32.0000 1.9934 1.9962 418.4205 419.1410 0.1080 -1.0000 -1.0000 4627035 1582264011.60 151.5839 60.0011 32.0000 1.9933 1.9961 418.4896 419.2093 0.1078 -1.0000 -1.0000 4627098 1582264011.70 151.5839 60.0011 32.0000 1.9932 1.9960 418.4720 419.1927 0.1081 -1.0000 -1.0000 4627363 1582264011.80 151.5839 60.0011 32.0000 1.9928 1.9956 418.4318 419.1532 0.1081 -1.0000 -1.0000 4627426 1582264011.90 151.5839 60.0011 32.0000 1.9941 1.9969 418.3137 419.0349 0.1081 -1.0000 -1.0000 4627488 1582264012.00 151.5824 60.0011 32.0000 1.9935 1.9963 418.3969 419.1175 0.1080 -1.0000 -1.0000 4627551 1582264012.10 151.5472 60.0011 32.0000 1.9935 1.9963 418.4944 419.2157 0.1081 -1.0000 -1.0000 4627629 1582264012.20 151.5472 60.0011 32.0000 1.9933 1.9961 418.3669 419.0878 0.1080 -1.0000 -1.0000 4628067 1582264012.30 151.5472 60.0011 32.0000 1.9936 1.9964 418.3297 419.0500 0.1080 -1.0000 -1.0000 4628129 1582264012.40 151.5472 60.0011 32.0000 1.9929 1.9957 418.5515 419.2727 0.1081 -1.0000 -1.0000 4628192 1582264012.50 151.5472 60.0011 32.0000 1.9933 1.9961 418.5250 419.2464 0.1081 -1.0000 -1.0000 4628254 1582264012.60 151.5460 60.0011 32.0000 1.9930 1.9958 418.3813 419.1034 0.1083 -1.0000 -1.0000 4628332 1582264012.70 151.4552 60.0011 32.0000 1.9934 1.9963 418.4185 419.1395 0.1081 -1.0000 -1.0000 4628395 1582264012.80 151.4552 60.0011 32.0000 1.9942 1.9970 418.3842 419.1058 0.1082 -1.0000 -1.0000 4628457 1582264012.90 151.4552 60.0011 32.0000 1.9929 1.9957 418.5253 419.2473 0.1082 -1.0000 -1.0000 4628535 1582264013.00 151.4552 60.0011 32.0000 1.9936 1.9964 418.4872 419.2083 0.1081 -1.0000 -1.0000 4628598 1582264013.10 151.4552 60.0011 32.0000 1.9929 1.9958 418.3158 419.0376 0.1082 -1.0000 -1.0000 4628660 1582264013.20 151.4623 60.0011 32.0000 1.9935 1.9964 418.3950 419.1174 0.1083 -1.0000 -1.0000 4628848 1582264013.30 151.5164 60.0011 32.0000 1.9930 1.9959 418.5541 419.2760 0.1081 -1.0000 -1.0000 4628910 1582264013.40 151.5164 60.0011 32.0000 1.9931 1.9960 418.3811 419.1021 0.1081 -1.0000 -1.0000 4628973 1582264013.50 151.5164 60.0011 32.0000 1.9940 1.9969 418.3037 419.0257 0.1083 -1.0000 -1.0000 4629035 1582264013.60 151.5164 60.0011 32.0000 1.9924 1.9952 418.5298 419.2512 0.1081 -1.0000 -1.0000 4629098 1582264013.70 151.5164 60.0011 32.0000 1.9927 1.9955 418.4793 419.2010 0.1081 -1.0000 -1.0000 4629160 1582264013.80 151.4953 60.0011 32.0000 1.9930 1.9959 418.5093 419.2302 0.1081 -1.0000 -1.0000 4629504 1582264013.90 151.4953 60.0011 32.0000 1.9930 1.9959 418.3688 419.0906 0.1082 -1.0000 -1.0000 4629567 1582264014.00 151.4953 60.0011 32.0000 1.9934 1.9962 418.3658 419.0876 0.1081 -1.0000 -1.0000 4629629 1582264014.10 151.4953 60.0011 32.0000 1.9928 1.9956 418.5655 419.2866 0.1081 -1.0000 -1.0000 4629707 1582264014.20 151.4953 60.0011 32.0000 1.9929 1.9957 418.5002 419.2222 0.1082 -1.0000 -1.0000 4629770 1582264014.30 151.4953 60.0011 32.0000 1.9935 1.9963 418.3816 419.1037 0.1083 -1.0000 -1.0000 4630004 1582264014.40 151.4953 60.0011 32.0000 1.9933 1.9961 418.3458 419.0682 0.1084 -1.0000 -1.0000 4630082 1582264014.50 151.4361 60.0011 32.0000 1.9927 1.9955 418.5278 419.2514 0.1084 -1.0000 -1.0000 4630145 1582264014.60 151.4361 60.0011 32.0000 1.9931 1.9960 418.4875 419.2093 0.1082 -1.0000 -1.0000 4630207 1582264014.70 151.4361 60.0011 32.0000 1.9935 1.9963 418.2985 419.0211 0.1083 -1.0000 -1.0000 4630270 1582264014.80 151.4361 60.0011 32.0000 1.9931 1.9960 418.4689 419.1928 0.1085 -1.0000 -1.0000 4630504 1582264014.90 151.4361 60.0011 32.0000 1.9932 1.9960 418.5949 419.3186 0.1084 -1.0000 -1.0000 4630582 1582264015.00 151.4578 60.0011 32.0000 1.9941 1.9970 418.3766 419.0992 0.1083 -1.0000 -1.0000 4630645 1582264015.10 151.5484 60.0012 32.0000 1.9934 1.9962 418.3123 419.0355 0.1085 -1.0000 -1.0000 4630707 1582264015.20 151.5484 60.0012 32.0000 1.9929 1.9957 418.5683 419.2920 0.1084 -1.0000 -1.0000 4630785 1582264015.30 151.5484 60.0012 32.0000 1.9930 1.9959 418.5826 419.3056 0.1083 -1.0000 -1.0000 4631520 1582264015.40 151.5484 60.0012 32.0000 1.9939 1.9968 418.3939 419.1172 0.1085 -1.0000 -1.0000 4631583 1582264015.50 151.5484 60.0012 32.0000 1.9925 1.9953 418.3118 419.0359 0.1086 -1.0000 -1.0000 4631660 1582264015.60 151.4677 60.0012 32.0000 1.9921 1.9949 418.4689 419.1916 0.1083 -1.0000 -1.0000 4631723 1582264015.70 151.4071 60.0012 32.0000 1.9933 1.9961 418.4040 419.1282 0.1086 -1.0000 -1.0000 4631785 1582264015.80 151.4071 60.0012 32.0000 1.9948 1.9977 418.3245 419.0493 0.1087 -1.0000 -1.0000 4631863 1582264015.90 151.4071 60.0012 32.0000 1.9927 1.9956 418.4591 419.1842 0.1086 -1.0000 -1.0000 4631926 1582264016.00 151.4071 60.0012 32.0000 1.9927 1.9956 418.5507 419.2736 0.1084 -1.0000 -1.0000 4631988 1582264016.10 151.4071 60.0012 32.0000 1.9924 1.9952 418.3938 419.1177 0.1085 -1.0000 -1.0000 4632051 1582264016.20 151.6007 60.0012 32.0000 1.9935 1.9964 418.3553 419.0794 0.1086 -1.0000 -1.0000 4632113 1582264016.30 151.6007 60.0012 32.0000 1.9924 1.9952 418.4472 419.1722 0.1086 -1.0000 -1.0000 4632238 1582264016.40 151.6007 60.0012 32.0000 1.9930 1.9958 418.5621 419.2871 0.1087 -1.0000 -1.0000 4632317 1582264016.50 151.6007 60.0012 32.0000 1.9931 1.9959 418.4234 419.1490 0.1087 -1.0000 -1.0000 4632379 1582264016.60 151.6007 60.0012 32.0000 1.9944 1.9972 418.3570 419.0822 0.1087 -1.0000 -1.0000 4632457 1582264016.70 151.6004 60.0012 32.0000 1.9936 1.9964 418.4502 419.1753 0.1087 -1.0000 -1.0000 4632520 1582264016.80 151.5858 60.0012 32.0000 1.9932 1.9960 418.4549 419.1810 0.1088 -1.0000 -1.0000 4632754 1582264016.90 151.5858 60.0012 32.0000 1.9936 1.9965 418.3123 419.0374 0.1087 -1.0000 -1.0000 4632832 1582264017.00 151.5858 60.0012 32.0000 1.9935 1.9964 418.4288 419.1543 0.1088 -1.0000 -1.0000 4632895 1582264017.10 151.5858 60.0012 32.0000 1.9926 1.9955 418.6313 419.3578 0.1089 -1.0000 -1.0000 4632957 1582264017.20 151.5858 60.0012 32.0000 1.9927 1.9955 418.5829 419.3091 0.1088 -1.0000 -1.0000 4633020 1582264017.30 151.5118 60.0012 32.0000 1.9935 1.9963 418.3394 419.0657 0.1088 -1.0000 -1.0000 4633082 1582264017.40 151.4388 60.0012 32.0000 1.9939 1.9968 418.4349 419.1610 0.1089 -1.0000 -1.0000 4633770 1582264017.50 151.4388 60.0012 32.0000 1.9931 1.9959 418.4898 419.2168 0.1090 -1.0000 -1.0000 4633848 1582264017.60 151.4388 60.0012 32.0000 1.9931 1.9959 418.5129 419.2387 0.1089 -1.0000 -1.0000 4633926 1582264017.70 151.4388 60.0012 32.0000 1.9941 1.9969 418.3583 419.0858 0.1090 -1.0000 -1.0000 4633988 1582264017.80 151.4388 60.0012 32.0000 1.9933 1.9961 418.4410 419.1690 0.1092 -1.0000 -1.0000 4634067 1582264017.90 151.5189 60.0012 32.0000 1.9932 1.9961 418.4841 419.2128 0.1092 -1.0000 -1.0000 4634113 1582264018.00 151.5189 60.0012 32.0000 1.9930 1.9958 418.3829 419.1085 0.1088 -1.0000 -1.0000 4634192 1582264018.10 151.5189 60.0012 32.0000 1.9928 1.9957 418.4190 419.1461 0.1090 -1.0000 -1.0000 4634270 1582264018.20 151.5189 60.0012 32.0000 1.9926 1.9954 418.4413 419.1688 0.1091 -1.0000 -1.0000 4634317 1582264018.30 151.5189 60.0012 32.0000 1.9928 1.9956 418.4492 419.1758 0.1089 -1.0000 -1.0000 4634395 1582264018.40 151.5094 60.0012 32.0000 1.9936 1.9965 418.3494 419.0775 0.1091 -1.0000 -1.0000 4634488 1582264018.50 151.5094 60.0012 32.0000 1.9926 1.9954 418.4451 419.1730 0.1091 -1.0000 -1.0000 4634551 1582264018.60 151.5094 60.0012 32.0000 1.9925 1.9953 418.5490 419.2776 0.1092 -1.0000 -1.0000 4634629 1582264018.70 151.5094 60.0012 32.0000 1.9934 1.9962 418.3203 419.0472 0.1090 -1.0000 -1.0000 4634692 1582264018.80 151.5094 60.0012 32.0000 1.9938 1.9967 418.3388 419.0663 0.1091 -1.0000 -1.0000 4634754 1582264018.90 151.5094 60.0012 32.0000 1.9924 1.9952 418.4815 419.2096 0.1091 -1.0000 -1.0000 4634832 1582264019.00 151.5104 60.0012 32.0000 1.9917 1.9946 418.4228 419.1501 0.1092 -1.0000 -1.0000 4634895 1582264019.10 151.5186 60.0012 32.0000 1.9928 1.9956 418.3654 419.0953 0.1093 -1.0000 -1.0000 4634942 1582264019.20 151.5186 60.0012 32.0000 1.9934 1.9963 418.3112 419.0396 0.1092 -1.0000 -1.0000 4635020 1582264019.30 151.5186 60.0012 32.0000 1.9925 1.9953 418.4849 419.2137 0.1092 -1.0000 -1.0000 4635083 1582264019.40 151.5175 60.0012 32.0000 1.9931 1.9960 418.4254 419.1541 0.1093 -1.0000 -1.0000 4635363 1582264019.50 151.5173 60.0012 32.0000 1.9932 1.9961 418.3558 419.0837 0.1090 -1.0000 -1.0000 4635426 1582264019.60 151.5173 60.0012 32.0000 1.9929 1.9958 418.3910 419.1196 0.1093 -1.0000 -1.0000 4635488 1582264019.70 151.5173 60.0012 32.0000 1.9921 1.9950 418.5550 419.2838 0.1093 -1.0000 -1.0000 4635551 1582264019.80 151.5173 60.0012 32.0000 1.9937 1.9966 418.5118 419.2416 0.1093 -1.0000 -1.0000 4635629 1582264019.90 151.5173 60.0012 32.0000 1.9936 1.9964 418.3563 419.0850 0.1092 -1.0000 -1.0000 4636113 1582264020.00 151.5173 60.0012 32.0000 1.9926 1.9954 418.4342 419.1621 0.1092 -1.0000 -1.0000 4636176 1582264020.10 151.5076 60.0011 32.0000 1.9917 1.9946 418.5116 419.2409 0.1093 -1.0000 -1.0000 4636238 1582264020.20 151.4601 60.0007 32.0000 1.9925 1.9954 418.3973 419.1263 0.1093 -1.0000 -1.0000 4636301 1582264020.30 151.4601 60.0007 32.0000 1.9926 1.9955 418.4448 419.1746 0.1094 -1.0000 -1.0000 4636363 1582264020.40 151.4601 60.0007 32.0000 1.9927 1.9956 418.4606 419.1906 0.1093 -1.0000 -1.0000 4636442 1582264020.50 151.4601 60.0007 32.0000 1.9918 1.9946 418.5218 419.2500 0.1091 -1.0000 -1.0000 4636629 1582264020.60 151.4601 60.0007 32.0000 1.9933 1.9961 418.3346 419.0619 0.1090 -1.0000 -1.0000 4636707 1582264020.70 151.4601 60.0007 32.0000 1.9934 1.9962 418.2658 418.9945 0.1092 -1.0000 -1.0000 4636770 1582264020.80 151.4601 60.0007 32.0000 1.9923 1.9952 418.3649 419.0934 0.1092 -1.0000 -1.0000 4636848 1582264020.90 151.5009 60.0007 32.0000 1.9921 1.9950 418.5873 419.3146 0.1089 -1.0000 -1.0000 4636926 1582264021.00 151.5009 60.0007 32.0000 1.9921 1.9950 418.4776 419.2057 0.1092 -1.0000 -1.0000 4637004 1582264021.10 151.5009 60.0007 32.0000 1.9933 1.9962 418.3143 419.0421 0.1090 -1.0000 -1.0000 4637067 1582264021.20 151.5009 60.0007 32.0000 1.9932 1.9960 418.2624 418.9902 0.1091 -1.0000 -1.0000 4637145 1582264021.30 151.5009 60.0007 32.0000 1.9922 1.9951 418.3705 419.0974 0.1090 -1.0000 -1.0000 4637207 1582264021.40 151.5009 60.0007 32.0000 1.9929 1.9957 418.3563 419.0844 0.1091 -1.0000 -1.0000 4637270 1582264021.50 151.5009 60.0007 32.0000 1.9925 1.9953 418.3500 419.0770 0.1090 -1.0000 -1.0000 4637332 1582264021.60 151.5223 60.0007 32.0000 1.9925 1.9954 418.3796 419.1064 0.1089 -1.0000 -1.0000 4637395 1582264021.70 151.5238 60.0007 32.0000 1.9920 1.9949 418.4294 419.1566 0.1089 -1.0000 -1.0000 4637457 1582264021.80 151.5238 60.0007 32.0000 1.9923 1.9951 418.4434 419.1700 0.1088 -1.0000 -1.0000 4637535 1582264021.90 151.5238 60.0007 32.0000 1.9934 1.9963 418.2941 419.0188 0.1086 -1.0000 -1.0000 4637598 1582264022.00 151.5238 60.0007 32.0000 1.9927 1.9955 418.4081 419.1329 0.1087 -1.0000 -1.0000 4637770 1582264022.10 151.5238 60.0007 32.0000 1.9916 1.9945 418.5157 419.2414 0.1088 -1.0000 -1.0000 4637848 1582264022.20 151.4035 60.0007 32.0000 1.9930 1.9958 418.3206 419.0458 0.1087 -1.0000 -1.0000 4637910 1582264022.30 151.4035 60.0007 32.0000 1.9925 1.9954 418.3269 419.0518 0.1087 -1.0000 -1.0000 4637973 1582264022.40 151.4035 60.0007 32.0000 1.9924 1.9953 418.4296 419.1550 0.1086 -1.0000 -1.0000 4638035 1582264022.50 151.4035 60.0007 32.0000 1.9921 1.9949 418.4750 419.1991 0.1086 -1.0000 -1.0000 4638832 1582264022.60 151.4035 60.0007 32.0000 1.9931 1.9959 418.3420 419.0658 0.1084 -1.0000 -1.0000 4638910 1582264022.70 151.4304 60.0007 32.0000 1.9920 1.9948 418.4262 419.1501 0.1086 -1.0000 -1.0000 4638973 1582264022.80 151.4709 60.0007 32.0000 1.9921 1.9950 418.5080 419.2327 0.1086 -1.0000 -1.0000 4639035 1582264022.90 151.4709 60.0007 32.0000 1.9939 1.9968 418.3602 419.0842 0.1085 -1.0000 -1.0000 4639113 1582264023.00 151.4709 60.0007 32.0000 1.9926 1.9954 418.3906 419.1135 0.1083 -1.0000 -1.0000 4639176 1582264023.10 151.4709 60.0007 32.0000 1.9927 1.9956 418.4631 419.1866 0.1085 -1.0000 -1.0000 4639238 1582264023.20 151.4709 60.0007 32.0000 1.9922 1.9950 418.5727 419.2967 0.1084 -1.0000 -1.0000 4639317 1582264023.30 151.5363 60.0007 32.0000 1.9926 1.9954 418.3740 419.0968 0.1084 -1.0000 -1.0000 4639379 1582264023.40 151.5363 60.0007 32.0000 1.9930 1.9959 418.3379 419.0614 0.1085 -1.0000 -1.0000 4639426 1582264023.50 151.5363 60.0007 32.0000 1.9926 1.9955 418.5044 419.2284 0.1084 -1.0000 -1.0000 4639504 1582264023.60 151.5363 60.0007 32.0000 1.9924 1.9953 418.5172 419.2401 0.1083 -1.0000 -1.0000 4639567 1582264023.70 151.5363 60.0007 32.0000 1.9931 1.9959 418.3446 419.0675 0.1084 -1.0000 -1.0000 4639629 1582264023.80 151.5204 60.0007 32.0000 1.9926 1.9954 418.4370 419.1597 0.1083 -1.0000 -1.0000 4639707 1582264023.90 151.5153 60.0007 32.0000 1.9930 1.9958 418.5674 419.2909 0.1085 -1.0000 -1.0000 4639770 1582264024.00 151.5153 60.0007 32.0000 1.9924 1.9952 418.4610 419.1844 0.1083 -1.0000 -1.0000 4640020 1582264024.10 151.5153 60.0007 32.0000 1.9929 1.9958 418.2741 418.9966 0.1084 -1.0000 -1.0000 4640098 1582264024.20 151.5153 60.0007 32.0000 1.9924 1.9952 418.4739 419.1981 0.1085 -1.0000 -1.0000 4640160 1582264024.30 151.5153 60.0007 32.0000 1.9923 1.9951 418.5825 419.3063 0.1084 -1.0000 -1.0000 4640223 1582264024.40 151.5153 60.0007 32.0000 1.9934 1.9962 418.6047 419.3281 0.1084 -1.0000 -1.0000 4640301 1582264024.50 151.5153 60.0007 32.0000 1.9933 1.9961 418.3659 419.0897 0.1085 -1.0000 -1.0000 4640363 1582264024.60 151.5153 60.0007 32.0000 1.9935 1.9964 418.3693 419.0935 0.1086 -1.0000 -1.0000 4640504 1582264024.70 151.5153 60.0007 32.0000 1.9924 1.9953 418.4282 419.1517 0.1084 -1.0000 -1.0000 4640567 1582264024.80 151.5153 60.0007 32.0000 1.9922 1.9951 418.5457 419.2694 0.1085 -1.0000 -1.0000 4640629 1582264024.90 151.5153 60.0007 32.0000 1.9934 1.9963 418.3737 419.0984 0.1087 -1.0000 -1.0000 4640692 1582264025.00 151.5564 60.0012 32.0000 1.9928 1.9956 418.3690 419.0926 0.1085 -1.0000 -1.0000 4640770 1582264025.10 151.5564 60.0012 32.0000 1.9926 1.9954 418.5307 419.2553 0.1086 -1.0000 -1.0000 4641004 1582264025.20 151.5564 60.0012 32.0000 1.9927 1.9956 418.4865 419.2104 0.1085 -1.0000 -1.0000 4641067 1582264025.30 151.5564 60.0012 32.0000 1.9933 1.9961 418.3735 419.0974 0.1086 -1.0000 -1.0000 4641145 1582264025.40 151.5564 60.0012 32.0000 1.9933 1.9962 418.2680 418.9935 0.1088 -1.0000 -1.0000 4641192 1582264025.50 151.5051 60.0012 32.0000 1.9914 1.9942 418.5175 419.2427 0.1086 -1.0000 -1.0000 4641270 1582264025.60 151.4996 60.0012 32.0000 1.9928 1.9957 418.4325 419.1569 0.1086 -1.0000 -1.0000 4641504 1582264025.70 151.4996 60.0012 32.0000 1.9930 1.9958 418.2520 418.9775 0.1088 -1.0000 -1.0000 4641567 1582264025.80 151.4996 60.0012 32.0000 1.9941 1.9970 418.2902 419.0161 0.1089 -1.0000 -1.0000 4641645 1582264025.90 151.4996 60.0012 32.0000 1.9928 1.9956 418.4887 419.2146 0.1087 -1.0000 -1.0000 4641692 1582264026.00 151.4996 60.0012 32.0000 1.9931 1.9959 418.3762 419.1019 0.1088 -1.0000 -1.0000 4641770 1582264026.10 151.4368 60.0012 32.0000 1.9935 1.9964 418.3369 419.0622 0.1088 -1.0000 -1.0000 4641863 1582264026.20 151.4368 60.0012 32.0000 1.9931 1.9959 418.5037 419.2300 0.1088 -1.0000 -1.0000 4641926 1582264026.30 151.4368 60.0012 32.0000 1.9922 1.9951 418.5968 419.3230 0.1088 -1.0000 -1.0000 4641989 1582264026.40 151.4368 60.0012 32.0000 1.9934 1.9962 418.4082 419.1340 0.1088 -1.0000 -1.0000 4642051 1582264026.50 151.4368 60.0012 32.0000 1.9934 1.9963 418.3640 419.0904 0.1089 -1.0000 -1.0000 4642113 1582264026.60 151.4368 60.0012 32.0000 1.9928 1.9956 418.3643 419.0905 0.1089 -1.0000 -1.0000 4642348 1582264026.70 151.5144 60.0012 32.0000 1.9923 1.9951 418.5370 419.2627 0.1088 -1.0000 -1.0000 4642410 1582264026.80 151.5144 60.0012 32.0000 1.9920 1.9949 418.4083 419.1350 0.1089 -1.0000 -1.0000 4642473 1582264026.90 151.5144 60.0012 32.0000 1.9933 1.9961 418.3198 419.0463 0.1090 -1.0000 -1.0000 4642551 1582264027.00 151.5144 60.0012 32.0000 1.9925 1.9953 418.2933 419.0206 0.1089 -1.0000 -1.0000 4642613 1582264027.10 151.5144 60.0012 32.0000 1.9918 1.9947 418.4288 419.1544 0.1089 -1.0000 -1.0000 4642848 1582264027.20 151.5144 60.0012 32.0000 1.9933 1.9961 418.3220 419.0487 0.1089 -1.0000 -1.0000 4642910 1582264027.30 151.4657 60.0012 32.0000 1.9933 1.9962 418.3808 419.1063 0.1087 -1.0000 -1.0000 4642973 1582264027.40 151.4657 60.0012 32.0000 1.9925 1.9953 418.4170 419.1423 0.1088 -1.0000 -1.0000 4643035 1582264027.50 151.4657 60.0012 32.0000 1.9928 1.9956 418.3217 419.0479 0.1089 -1.0000 -1.0000 4643113 1582264027.60 151.4657 60.0012 32.0000 1.9933 1.9962 418.2291 418.9557 0.1090 -1.0000 -1.0000 4643176 1582264027.70 151.4657 60.0012 32.0000 1.9929 1.9958 418.3905 419.1168 0.1088 -1.0000 -1.0000 4643598 1582264027.80 151.5365 60.0012 32.0000 1.9926 1.9955 418.4601 419.1860 0.1088 -1.0000 -1.0000 4643676 1582264027.90 151.5365 60.0012 32.0000 1.9930 1.9959 418.4318 419.1584 0.1089 -1.0000 -1.0000 4643738 1582264028.00 151.5365 60.0012 32.0000 1.9934 1.9962 418.2817 419.0066 0.1087 -1.0000 -1.0000 4643801 1582264028.10 151.5365 60.0012 32.0000 1.9928 1.9956 418.3476 419.0729 0.1088 -1.0000 -1.0000 4643879 1582264028.20 151.5365 60.0012 32.0000 1.9926 1.9954 418.5449 419.2714 0.1089 -1.0000 -1.0000 4643942 1582264028.30 151.5518 60.0012 32.0000 1.9925 1.9953 418.3265 419.0523 0.1088 -1.0000 -1.0000 4644004 1582264028.40 151.5638 60.0012 32.0000 1.9929 1.9958 418.2776 419.0024 0.1088 -1.0000 -1.0000 4644082 1582264028.50 151.5638 60.0012 32.0000 1.9924 1.9953 418.3814 419.1080 0.1089 -1.0000 -1.0000 4644145 1582264028.60 151.5638 60.0012 32.0000 1.9927 1.9956 418.5124 419.2384 0.1088 -1.0000 -1.0000 4644223 1582264028.70 151.5638 60.0012 32.0000 1.9931 1.9960 418.3338 419.0586 0.1086 -1.0000 -1.0000 4644317 1582264028.80 151.5638 60.0012 32.0000 1.9932 1.9960 418.3081 419.0328 0.1087 -1.0000 -1.0000 4644379 1582264028.90 151.5155 60.0012 32.0000 1.9937 1.9965 418.2914 419.0165 0.1087 -1.0000 -1.0000 4644457 1582264029.00 151.5155 60.0012 32.0000 1.9925 1.9953 418.5461 419.2720 0.1088 -1.0000 -1.0000 4644520 1582264029.10 151.5155 60.0012 32.0000 1.9928 1.9957 418.5061 419.2320 0.1088 -1.0000 -1.0000 4644582 1582264029.20 151.5155 60.0012 32.0000 1.9937 1.9965 418.3248 419.0502 0.1088 -1.0000 -1.0000 4645036 1582264029.30 151.5155 60.0012 32.0000 1.9924 1.9953 418.3049 419.0304 0.1087 -1.0000 -1.0000 4645098 1582264029.40 151.5094 60.0012 32.0000 1.9930 1.9958 418.5143 419.2397 0.1088 -1.0000 -1.0000 4645160 1582264029.50 151.5074 60.0012 32.0000 1.9933 1.9962 418.3986 419.1247 0.1088 -1.0000 -1.0000 4645223 1582264029.60 151.5074 60.0012 32.0000 1.9937 1.9966 418.2685 418.9937 0.1087 -1.0000 -1.0000 4645301 1582264029.70 151.5074 60.0012 32.0000 1.9936 1.9965 418.3649 419.0905 0.1087 -1.0000 -1.0000 4645520 1582264029.80 151.5074 60.0012 32.0000 1.9926 1.9954 418.3629 419.0893 0.1088 -1.0000 -1.0000 4645598 1582264029.90 151.5074 60.0012 32.0000 1.9929 1.9957 418.3333 419.0595 0.1088 -1.0000 -1.0000 4645660 1582264030.00 151.5777 60.0015 32.0000 1.9934 1.9962 418.2497 418.9759 0.1089 -1.0000 -1.0000 4645723 1582264030.10 151.5777 60.0015 32.0000 1.9928 1.9956 418.3795 419.1048 0.1088 -1.0000 -1.0000 4645801 1582264030.20 151.5777 60.0015 32.0000 1.9934 1.9963 418.5668 419.2927 0.1088 -1.0000 -1.0000 4646051 1582264030.30 151.5777 60.0015 32.0000 1.9933 1.9961 418.5685 419.2945 0.1088 -1.0000 -1.0000 4646113 1582264030.40 151.5777 60.0015 32.0000 1.9935 1.9963 418.3254 419.0508 0.1088 -1.0000 -1.0000 4646176 1582264030.50 151.5777 60.0015 32.0000 1.9936 1.9964 418.2841 419.0100 0.1088 -1.0000 -1.0000 4646239 1582264030.60 151.5710 60.0015 32.0000 1.9930 1.9959 418.5061 419.2322 0.1088 -1.0000 -1.0000 4646317 1582264030.70 151.5356 60.0015 32.0000 1.9931 1.9960 418.3627 419.0896 0.1089 -1.0000 -1.0000 4646551 1582264030.80 151.5356 60.0015 32.0000 1.9933 1.9962 418.3281 419.0547 0.1090 -1.0000 -1.0000 4646598 1582264030.90 151.5356 60.0015 32.0000 1.9927 1.9955 418.3770 419.1040 0.1088 -1.0000 -1.0000 4646676 1582264031.00 151.5356 60.0015 32.0000 1.9920 1.9948 418.5334 419.2601 0.1089 -1.0000 -1.0000 4646738 1582264031.10 151.5356 60.0015 32.0000 1.9929 1.9957 418.3257 419.0524 0.1090 -1.0000 -1.0000 4646801 1582264031.20 151.4642 60.0015 32.0000 1.9929 1.9958 418.3225 419.0486 0.1088 -1.0000 -1.0000 4647082 1582264031.30 151.4642 60.0015 32.0000 1.9927 1.9956 418.3349 419.0617 0.1090 -1.0000 -1.0000 4647145 1582264031.40 151.4642 60.0015 32.0000 1.9915 1.9943 418.5466 419.2731 0.1088 -1.0000 -1.0000 4647207 1582264031.50 151.4642 60.0015 32.0000 1.9922 1.9951 418.4901 419.2156 0.1087 -1.0000 -1.0000 4647270 1582264031.60 151.4642 60.0015 32.0000 1.9939 1.9968 418.4084 419.1341 0.1088 -1.0000 -1.0000 4647332 1582264031.70 151.4642 60.0015 32.0000 1.9933 1.9961 418.4117 419.1387 0.1090 -1.0000 -1.0000 4648020 1582264031.80 151.5889 60.0015 32.0000 1.9935 1.9963 418.4080 419.1346 0.1089 -1.0000 -1.0000 4648098 1582264031.90 151.5889 60.0015 32.0000 1.9937 1.9966 418.3546 419.0808 0.1088 -1.0000 -1.0000 4648160 1582264032.00 151.5889 60.0015 32.0000 1.9936 1.9965 418.3097 419.0359 0.1089 -1.0000 -1.0000 4648223 1582264032.10 151.5889 60.0015 32.0000 1.9925 1.9953 418.4984 419.2246 0.1088 -1.0000 -1.0000 4648301 1582264032.20 151.5889 60.0015 32.0000 1.9921 1.9950 418.5037 419.2298 0.1088 -1.0000 -1.0000 4648363 1582264032.30 151.5342 60.0015 32.0000 1.9931 1.9960 418.5204 419.2469 0.1089 -1.0000 -1.0000 4648426 1582264032.40 151.4737 60.0015 32.0000 1.9929 1.9957 418.2740 418.9998 0.1089 -1.0000 -1.0000 4648489 1582264032.50 151.4737 60.0015 32.0000 1.9922 1.9950 418.3698 419.0962 0.1089 -1.0000 -1.0000 4648551 1582264032.60 151.4737 60.0015 32.0000 1.9926 1.9954 418.5713 419.2982 0.1089 -1.0000 -1.0000 4648629 1582264032.70 151.4737 60.0015 32.0000 1.9910 1.9938 418.5089 419.2353 0.1089 -1.0000 -1.0000 4648692 1582264032.80 151.4737 60.0015 32.0000 1.9927 1.9955 418.3567 419.0831 0.1089 -1.0000 -1.0000 4648754 1582264032.90 151.4097 60.0015 32.0000 1.9932 1.9961 418.5834 419.3101 0.1089 -1.0000 -1.0000 4648817 1582264033.00 151.4097 60.0015 32.0000 1.9924 1.9953 418.4771 419.2034 0.1088 -1.0000 -1.0000 4648895 1582264033.10 151.4097 60.0015 32.0000 1.9922 1.9950 418.4320 419.1582 0.1088 -1.0000 -1.0000 4648957 1582264033.20 151.4097 60.0015 32.0000 1.9932 1.9961 418.3329 419.0589 0.1088 -1.0000 -1.0000 4649020 1582264033.30 151.4097 60.0015 32.0000 1.9925 1.9954 418.4071 419.1333 0.1088 -1.0000 -1.0000 4649082 1582264033.40 151.4564 60.0015 32.0000 1.9921 1.9949 418.5332 419.2589 0.1088 -1.0000 -1.0000 4649145 1582264033.50 151.4740 60.0015 32.0000 1.9931 1.9959 418.4567 419.1826 0.1088 -1.0000 -1.0000 4649223 1582264033.60 151.4740 60.0015 32.0000 1.9931 1.9960 418.3523 419.0774 0.1087 -1.0000 -1.0000 4649286 1582264033.70 151.4740 60.0015 32.0000 1.9926 1.9954 418.4717 419.1971 0.1087 -1.0000 -1.0000 4649348 1582264033.80 151.4740 60.0015 32.0000 1.9932 1.9960 418.5534 419.2787 0.1087 -1.0000 -1.0000 4649504 1582264033.90 151.4740 60.0015 32.0000 1.9933 1.9961 418.5624 419.2898 0.1090 -1.0000 -1.0000 4649567 1582264034.00 151.4740 60.0015 32.0000 1.9929 1.9957 418.4609 419.1867 0.1088 -1.0000 -1.0000 4649629 1582264034.10 151.5211 60.0015 32.0000 1.9930 1.9958 418.3789 419.1045 0.1088 -1.0000 -1.0000 4649707 1582264034.20 151.5211 60.0015 32.0000 1.9923 1.9951 418.5401 419.2660 0.1087 -1.0000 -1.0000 4649770 1582264034.30 151.5211 60.0015 32.0000 1.9927 1.9955 418.4629 419.1899 0.1090 -1.0000 -1.0000 4650004 1582264034.40 151.5211 60.0015 32.0000 1.9931 1.9959 418.3797 419.1063 0.1089 -1.0000 -1.0000 4650067 1582264034.50 151.5211 60.0015 32.0000 1.9920 1.9949 418.4203 419.1464 0.1088 -1.0000 -1.0000 4650129 1582264034.60 151.5230 60.0015 32.0000 1.9926 1.9955 418.5301 419.2560 0.1088 -1.0000 -1.0000 4650207 1582264034.70 151.5242 60.0014 32.0000 1.9926 1.9954 418.4540 419.1808 0.1089 -1.0000 -1.0000 4650270 1582264034.80 151.5242 60.0014 32.0000 1.9933 1.9961 418.3296 419.0558 0.1088 -1.0000 -1.0000 4650551 1582264034.90 151.5242 60.0014 32.0000 1.9931 1.9959 418.3078 419.0336 0.1089 -1.0000 -1.0000 4650629 1582264035.00 151.5242 60.0014 32.0000 1.9924 1.9952 418.4317 419.1575 0.1087 -1.0000 -1.0000 4650692 1582264035.10 151.5242 60.0014 32.0000 1.9925 1.9953 418.5826 419.3080 0.1087 -1.0000 -1.0000 4650754 1582264035.20 151.5242 60.0014 32.0000 1.9932 1.9961 418.5531 419.2794 0.1089 -1.0000 -1.0000 4650832 1582264035.30 151.5646 60.0014 32.0000 1.9926 1.9954 418.5972 419.3236 0.1088 -1.0000 -1.0000 4651254 1582264035.40 151.5646 60.0014 32.0000 1.9934 1.9962 418.6220 419.3483 0.1088 -1.0000 -1.0000 4651317 1582264035.50 151.5646 60.0014 32.0000 1.9942 1.9970 418.5140 419.2402 0.1089 -1.0000 -1.0000 4651395 1582264035.60 151.5646 60.0014 32.0000 1.9939 1.9968 418.4685 419.1950 0.1088 -1.0000 -1.0000 4651457 1582264035.70 151.5646 60.0014 32.0000 1.9932 1.9960 418.6699 419.3968 0.1089 -1.0000 -1.0000 4651520 1582264035.80 151.5646 60.0014 32.0000 1.9939 1.9967 418.5757 419.3032 0.1091 -1.0000 -1.0000 4651582 1582264035.90 151.6092 60.0014 32.0000 1.9937 1.9966 418.3762 419.1038 0.1089 -1.0000 -1.0000 4651785 1582264036.00 151.6178 60.0014 32.0000 1.9942 1.9971 418.5123 419.2391 0.1090 -1.0000 -1.0000 4651848 1582264036.10 151.6178 60.0014 32.0000 1.9936 1.9964 418.6422 419.3689 0.1089 -1.0000 -1.0000 4651910 1582264036.20 151.6178 60.0014 32.0000 1.9937 1.9966 418.5173 419.2449 0.1090 -1.0000 -1.0000 4651973 1582264036.30 151.6178 60.0014 32.0000 1.9942 1.9970 418.4240 419.1509 0.1090 -1.0000 -1.0000 4652035 1582264036.40 151.5965 60.0014 32.0000 1.9942 1.9970 418.5990 419.3265 0.1090 -1.0000 -1.0000 4652285 1582264036.50 151.4805 60.0014 32.0000 1.9938 1.9967 418.5540 419.2826 0.1091 -1.0000 -1.0000 4652348 1582264036.60 151.4805 60.0014 32.0000 1.9937 1.9965 418.4208 419.1476 0.1090 -1.0000 -1.0000 4652426 1582264036.70 151.4805 60.0014 32.0000 1.9927 1.9955 418.4539 419.1817 0.1088 -1.0000 -1.0000 4652520 1582264036.80 151.4805 60.0014 32.0000 1.9923 1.9952 418.5550 419.2821 0.1090 -1.0000 -1.0000 4652582 1582264036.90 151.4805 60.0014 32.0000 1.9925 1.9954 418.5809 419.3084 0.1090 -1.0000 -1.0000 4652645 1582264037.00 151.4278 60.0014 32.0000 1.9934 1.9962 418.3646 419.0920 0.1090 -1.0000 -1.0000 4652723 1582264037.10 151.4278 60.0014 32.0000 1.9931 1.9959 418.3888 419.1153 0.1089 -1.0000 -1.0000 4652770 1582264037.20 151.4278 60.0014 32.0000 1.9921 1.9950 418.5099 419.2371 0.1090 -1.0000 -1.0000 4652848 1582264037.30 151.4278 60.0014 32.0000 1.9935 1.9964 418.4795 419.2074 0.1091 -1.0000 -1.0000 4652910 1582264037.40 151.4278 60.0014 32.0000 1.9927 1.9956 418.3605 419.0875 0.1090 -1.0000 -1.0000 4652989 1582264037.50 151.4604 60.0014 32.0000 1.9924 1.9953 418.3681 419.0954 0.1090 -1.0000 -1.0000 4653067 1582264037.60 151.4949 60.0014 32.0000 1.9917 1.9946 418.4702 419.1972 0.1090 -1.0000 -1.0000 4653129 1582264037.70 151.4949 60.0014 32.0000 1.9933 1.9961 418.3401 419.0676 0.1091 -1.0000 -1.0000 4653192 1582264037.80 151.4949 60.0014 32.0000 1.9929 1.9958 418.3478 419.0741 0.1090 -1.0000 -1.0000 4653270 1582264037.90 151.4949 60.0014 32.0000 1.9923 1.9952 418.4361 419.1626 0.1091 -1.0000 -1.0000 4653489 1582264038.00 151.4949 60.0014 32.0000 1.9919 1.9948 418.4537 419.1807 0.1090 -1.0000 -1.0000 4653551 1582264038.10 151.5386 60.0014 32.0000 1.9930 1.9959 418.3559 419.0829 0.1090 -1.0000 -1.0000 4653629 1582264038.20 151.5386 60.0014 32.0000 1.9932 1.9960 418.3238 419.0514 0.1091 -1.0000 -1.0000 4653692 1582264038.30 151.5386 60.0014 32.0000 1.9932 1.9961 418.6242 419.3518 0.1090 -1.0000 -1.0000 4653754 1582264038.40 151.5386 60.0014 32.0000 1.9926 1.9955 418.5153 419.2434 0.1092 -1.0000 -1.0000 4654567 1582264038.50 151.5386 60.0014 32.0000 1.9931 1.9960 418.2864 419.0138 0.1091 -1.0000 -1.0000 4654629 1582264038.60 151.5386 60.0014 32.0000 1.9922 1.9950 418.3324 419.0595 0.1090 -1.0000 -1.0000 4654692 1582264038.70 151.4802 60.0014 32.0000 1.9923 1.9952 418.4253 419.1528 0.1091 -1.0000 -1.0000 4654754 1582264038.80 151.4802 60.0014 32.0000 1.9927 1.9955 418.3852 419.1143 0.1093 -1.0000 -1.0000 4654817 1582264038.90 151.4802 60.0014 32.0000 1.9929 1.9958 418.4032 419.1309 0.1090 -1.0000 -1.0000 4654895 1582264039.00 151.4802 60.0014 32.0000 1.9928 1.9956 418.5405 419.2680 0.1091 -1.0000 -1.0000 4654957 1582264039.10 151.4802 60.0014 32.0000 1.9921 1.9950 418.5277 419.2557 0.1091 -1.0000 -1.0000 4655035 1582264039.20 151.4946 60.0014 32.0000 1.9934 1.9962 418.3956 419.1235 0.1092 -1.0000 -1.0000 4655113 1582264039.30 151.4946 60.0014 32.0000 1.9926 1.9954 418.2800 419.0083 0.1091 -1.0000 -1.0000 4655176 1582264039.40 151.4946 60.0014 32.0000 1.9922 1.9950 418.4381 419.1656 0.1091 -1.0000 -1.0000 4655239 1582264039.50 151.4946 60.0014 32.0000 1.9923 1.9952 418.5697 419.2984 0.1092 -1.0000 -1.0000 4655317 1582264039.60 151.4946 60.0014 32.0000 1.9923 1.9951 418.3567 419.0851 0.1092 -1.0000 -1.0000 4655379 1582264039.70 151.4782 60.0014 32.0000 1.9934 1.9962 418.3180 419.0456 0.1091 -1.0000 -1.0000 4655442 1582264039.80 151.4160 60.0013 32.0000 1.9936 1.9964 418.3987 419.1263 0.1091 -1.0000 -1.0000 4655520 1582264039.90 151.4160 60.0013 32.0000 1.9935 1.9964 418.5079 419.2360 0.1091 -1.0000 -1.0000 4655582 1582264040.00 151.4160 60.0013 32.0000 1.9924 1.9952 418.4285 419.1563 0.1091 -1.0000 -1.0000 4656129 1582264040.10 151.4160 60.0013 32.0000 1.9933 1.9962 418.3490 419.0760 0.1090 -1.0000 -1.0000 4656192 1582264040.20 151.4160 60.0013 32.0000 1.9921 1.9950 418.5158 419.2442 0.1091 -1.0000 -1.0000 4656254 1582264040.30 151.4160 60.0013 32.0000 1.9928 1.9957 418.4565 419.1847 0.1092 -1.0000 -1.0000 4656317 1582264040.40 151.4711 60.0013 32.0000 1.9935 1.9964 418.4121 419.1398 0.1091 -1.0000 -1.0000 4656395 1582264040.50 151.4711 60.0013 32.0000 1.9938 1.9967 418.2334 418.9616 0.1093 -1.0000 -1.0000 4656457 1582264040.60 151.4711 60.0013 32.0000 1.9928 1.9956 418.3801 419.1093 0.1093 -1.0000 -1.0000 4656535 1582264040.70 151.4711 60.0013 32.0000 1.9931 1.9960 418.5760 419.3042 0.1091 -1.0000 -1.0000 4656598 1582264040.80 151.4711 60.0013 32.0000 1.9943 1.9972 418.3286 419.0586 0.1094 -1.0000 -1.0000 4656660 1582264040.90 151.5446 60.0013 32.0000 1.9936 1.9965 418.3174 419.0463 0.1092 -1.0000 -1.0000 4656723 1582264041.00 151.5446 60.0013 32.0000 1.9930 1.9959 418.4443 419.1739 0.1095 -1.0000 -1.0000 4656817 1582264041.10 151.5446 60.0013 32.0000 1.9933 1.9962 418.3552 419.0848 0.1093 -1.0000 -1.0000 4656879 1582264041.20 151.5446 60.0013 32.0000 1.9931 1.9960 418.3538 419.0831 0.1094 -1.0000 -1.0000 4656957 1582264041.30 151.5446 60.0013 32.0000 1.9923 1.9952 418.4695 419.1995 0.1093 -1.0000 -1.0000 4657020 1582264041.40 151.5446 60.0013 32.0000 1.9922 1.9950 418.4298 419.1584 0.1092 -1.0000 -1.0000 4657082 1582264041.50 151.4764 60.0013 32.0000 1.9925 1.9953 418.4332 419.1624 0.1093 -1.0000 -1.0000 4657879 1582264041.60 151.4764 60.0013 32.0000 1.9934 1.9963 418.3328 419.0618 0.1094 -1.0000 -1.0000 4657942 1582264041.70 151.4764 60.0013 32.0000 1.9931 1.9960 418.4192 419.1481 0.1093 -1.0000 -1.0000 4658004 1582264041.80 151.4764 60.0013 32.0000 1.9932 1.9960 418.5709 419.3005 0.1094 -1.0000 -1.0000 4658082 1582264041.90 151.4764 60.0013 32.0000 1.9937 1.9965 418.3890 419.1184 0.1092 -1.0000 -1.0000 4658145 1582264042.00 151.4764 60.0013 32.0000 1.9933 1.9961 418.3292 419.0588 0.1094 -1.0000 -1.0000 4658223 1582264042.10 151.5227 60.0013 32.0000 1.9927 1.9956 418.5011 419.2304 0.1093 -1.0000 -1.0000 4658285 1582264042.20 151.5637 60.0013 32.0000 1.9932 1.9961 418.4253 419.1540 0.1092 -1.0000 -1.0000 4658348 1582264042.30 151.5637 60.0013 32.0000 1.9931 1.9960 418.3677 419.0972 0.1094 -1.0000 -1.0000 4658410 1582264042.40 151.5637 60.0013 32.0000 1.9935 1.9964 418.3888 419.1194 0.1095 -1.0000 -1.0000 4658488 1582264042.50 151.5637 60.0013 32.0000 1.9928 1.9957 418.6524 419.3831 0.1094 -1.0000 -1.0000 4658551 1582264042.60 151.5637 60.0013 32.0000 1.9931 1.9959 418.4717 419.2009 0.1093 -1.0000 -1.0000 4658629 1582264042.70 151.5288 60.0013 32.0000 1.9933 1.9962 418.2273 418.9560 0.1093 -1.0000 -1.0000 4658692 1582264042.80 151.5288 60.0013 32.0000 1.9936 1.9964 418.2917 419.0215 0.1094 -1.0000 -1.0000 4658754 1582264042.90 151.5288 60.0013 32.0000 1.9930 1.9959 418.4394 419.1700 0.1095 -1.0000 -1.0000 4658833 1582264043.00 151.5288 60.0013 32.0000 1.9925 1.9953 418.5151 419.2458 0.1095 -1.0000 -1.0000 4658895 1582264043.10 151.5288 60.0013 32.0000 1.9929 1.9957 418.4241 419.1544 0.1094 -1.0000 -1.0000 4658957 1582264043.20 151.4419 60.0013 32.0000 1.9928 1.9957 418.3478 419.0773 0.1093 -1.0000 -1.0000 4659098 1582264043.30 151.4380 60.0013 32.0000 1.9929 1.9957 418.4316 419.1609 0.1093 -1.0000 -1.0000 4659160 1582264043.40 151.4380 60.0013 32.0000 1.9930 1.9958 418.5397 419.2687 0.1093 -1.0000 -1.0000 4659223 1582264043.50 151.4380 60.0013 32.0000 1.9930 1.9959 418.3268 419.0560 0.1093 -1.0000 -1.0000 4659301 1582264043.60 151.4380 60.0013 32.0000 1.9936 1.9965 418.3763 419.1056 0.1092 -1.0000 -1.0000 4659363 1582264043.70 151.4380 60.0013 32.0000 1.9925 1.9954 418.5509 419.2804 0.1093 -1.0000 -1.0000 4659426 1582264043.80 151.4380 60.0013 32.0000 1.9925 1.9953 418.4564 419.1856 0.1092 -1.0000 -1.0000 4659489 1582264043.90 151.5910 60.0013 32.0000 1.9938 1.9966 418.3911 419.1186 0.1090 -1.0000 -1.0000 4659551 1582264044.00 151.5910 60.0013 32.0000 1.9932 1.9960 418.3387 419.0677 0.1093 -1.0000 -1.0000 4659613 1582264044.10 151.5910 60.0013 32.0000 1.9926 1.9954 418.5348 419.2644 0.1094 -1.0000 -1.0000 4659754 1582264044.20 151.5910 60.0013 32.0000 1.9929 1.9958 418.5964 419.3262 0.1093 -1.0000 -1.0000 4659817 1582264044.30 151.5910 60.0013 32.0000 1.9930 1.9959 418.5315 419.2595 0.1091 -1.0000 -1.0000 4659879 1582264044.40 151.4934 60.0013 32.0000 1.9936 1.9964 418.2975 419.0256 0.1092 -1.0000 -1.0000 4659957 1582264044.50 151.4860 60.0013 32.0000 1.9920 1.9949 418.5591 419.2885 0.1093 -1.0000 -1.0000 4700020 1582264044.60 151.4860 60.0013 32.0000 1.9926 1.9955 418.3916 419.1211 0.1094 -1.0000 -1.0000 4700364 1582264044.70 151.4860 60.0013 32.0000 1.9926 1.9955 418.2001 418.9287 0.1092 -1.0000 -1.0000 4700426 1582264044.80 151.4860 60.0013 32.0000 1.9925 1.9954 418.4558 419.1837 0.1091 -1.0000 -1.0000 4700488 1582264044.90 151.4665 60.0014 32.0000 1.9925 1.9953 418.5520 419.2807 0.1093 -1.0000 -1.0000 4700567 1582264045.00 151.4179 60.0016 32.0000 1.9926 1.9954 418.2550 418.9844 0.1094 -1.0000 -1.0000 4700629 1582264045.10 151.4179 60.0016 32.0000 1.9931 1.9959 418.2384 418.9677 0.1094 -1.0000 -1.0000 4701129 1582264045.20 151.4179 60.0016 32.0000 1.9920 1.9949 418.4228 419.1528 0.1094 -1.0000 -1.0000 4701207 1582264045.30 151.4179 60.0016 32.0000 1.9925 1.9953 418.5273 419.2564 0.1092 -1.0000 -1.0000 4701270 1582264045.40 151.4179 60.0016 32.0000 1.9930 1.9959 418.5032 419.2338 0.1094 -1.0000 -1.0000 4701332 1582264045.50 151.6017 60.0016 32.0000 1.9935 1.9964 418.3338 419.0629 0.1093 -1.0000 -1.0000 4701410 1582264045.60 151.6017 60.0016 32.0000 1.9931 1.9960 418.4965 419.2256 0.1092 -1.0000 -1.0000 4701504 1582264045.70 151.6017 60.0016 32.0000 1.9930 1.9958 418.4372 419.1662 0.1093 -1.0000 -1.0000 4701567 1582264045.80 151.6017 60.0016 32.0000 1.9942 1.9971 418.3384 419.0684 0.1094 -1.0000 -1.0000 4701629 1582264045.90 151.6017 60.0016 32.0000 1.9933 1.9961 418.4670 419.1960 0.1092 -1.0000 -1.0000 4701692 1582264046.00 151.6017 60.0016 32.0000 1.9922 1.9950 418.5073 419.2366 0.1093 -1.0000 -1.0000 4701754 1582264046.10 151.6017 60.0016 32.0000 1.9930 1.9959 418.3622 419.0911 0.1093 -1.0000 -1.0000 4702051 1582264046.20 151.6017 60.0016 32.0000 1.9936 1.9964 418.2661 418.9950 0.1093 -1.0000 -1.0000 4702113 1582264046.30 151.6017 60.0016 32.0000 1.9935 1.9964 418.4494 419.1777 0.1091 -1.0000 -1.0000 4702176 1582264046.40 151.5683 60.0016 32.0000 1.9927 1.9956 418.5380 419.2671 0.1093 -1.0000 -1.0000 4702239 1582264046.50 151.5264 60.0016 32.0000 1.9929 1.9958 418.4339 419.1633 0.1093 -1.0000 -1.0000 4702317 1582264046.60 151.4606 60.0016 32.0000 1.9936 1.9965 418.2620 418.9914 0.1094 -1.0000 -1.0000 4702551 1582264046.70 151.4606 60.0016 32.0000 1.9929 1.9958 418.4084 419.1373 0.1093 -1.0000 -1.0000 4702613 1582264046.80 151.4606 60.0016 32.0000 1.9929 1.9957 418.4948 419.2242 0.1093 -1.0000 -1.0000 4702676 1582264046.90 151.4606 60.0016 32.0000 1.9943 1.9972 418.3989 419.1278 0.1092 -1.0000 -1.0000 4702754 1582264047.00 151.4606 60.0016 32.0000 1.9933 1.9962 418.3661 419.0945 0.1092 -1.0000 -1.0000 4702817 1582264047.10 151.4894 60.0016 32.0000 1.9929 1.9957 418.4153 419.1438 0.1093 -1.0000 -1.0000 4703504 1582264047.20 151.5395 60.0016 32.0000 1.9936 1.9964 418.4330 419.1619 0.1093 -1.0000 -1.0000 4703582 1582264047.30 151.5395 60.0016 32.0000 1.9939 1.9967 418.3533 419.0823 0.1092 -1.0000 -1.0000 4703645 1582264047.40 151.5395 60.0016 32.0000 1.9935 1.9964 418.3746 419.1023 0.1091 -1.0000 -1.0000 4703707 1582264047.50 151.5395 60.0016 32.0000 1.9929 1.9957 418.4874 419.2166 0.1094 -1.0000 -1.0000 4703770 1582264047.60 151.5395 60.0016 32.0000 1.9924 1.9953 418.4613 419.1909 0.1093 -1.0000 -1.0000 4703832 1582264047.70 151.5811 60.0016 32.0000 1.9935 1.9963 418.3725 419.1006 0.1091 -1.0000 -1.0000 4703895 1582264047.80 151.5811 60.0016 32.0000 1.9934 1.9962 418.3972 419.1258 0.1092 -1.0000 -1.0000 4703973 1582264047.90 151.5811 60.0016 32.0000 1.9929 1.9957 418.5337 419.2629 0.1093 -1.0000 -1.0000 4704035 1582264048.00 151.5811 60.0016 32.0000 1.9933 1.9962 418.3586 419.0873 0.1092 -1.0000 -1.0000 4704098 1582264048.10 151.5811 60.0016 32.0000 1.9936 1.9965 418.3741 419.1025 0.1092 -1.0000 -1.0000 4704176 1582264048.20 151.5769 60.0016 32.0000 1.9927 1.9956 418.5273 419.2559 0.1092 -1.0000 -1.0000 4704239 1582264048.30 151.3785 60.0016 32.0000 1.9924 1.9953 418.4344 419.1628 0.1092 -1.0000 -1.0000 4704301 1582264048.40 151.3785 60.0016 32.0000 1.9926 1.9955 418.3397 419.0675 0.1091 -1.0000 -1.0000 4704379 1582264048.50 151.3785 60.0016 32.0000 1.9929 1.9957 418.2634 418.9912 0.1091 -1.0000 -1.0000 4704442 1582264048.60 151.3785 60.0016 32.0000 1.9919 1.9947 418.4516 419.1795 0.1092 -1.0000 -1.0000 4704504 1582264048.70 151.3785 60.0016 32.0000 1.9920 1.9949 418.4928 419.2211 0.1091 -1.0000 -1.0000 4704567 1582264048.80 151.4992 60.0016 32.0000 1.9926 1.9954 418.4437 419.1715 0.1091 -1.0000 -1.0000 4704629 1582264048.90 151.5327 60.0016 32.0000 1.9931 1.9960 418.3435 419.0709 0.1091 -1.0000 -1.0000 4704707 1582264049.00 151.5327 60.0016 32.0000 1.9932 1.9960 418.4327 419.1610 0.1092 -1.0000 -1.0000 4704770 1582264049.10 151.5327 60.0016 32.0000 1.9931 1.9960 418.5182 419.2464 0.1091 -1.0000 -1.0000 4704832 1582264049.20 151.5327 60.0016 32.0000 1.9933 1.9962 418.3413 419.0691 0.1091 -1.0000 -1.0000 4704910 1582264049.30 151.5327 60.0016 32.0000 1.9931 1.9960 418.3448 419.0724 0.1091 -1.0000 -1.0000 4704973 1582264049.40 151.5354 60.0016 32.0000 1.9927 1.9956 418.4731 419.2008 0.1092 -1.0000 -1.0000 4705036 1582264049.50 151.5558 60.0016 32.0000 1.9923 1.9952 418.6495 419.3774 0.1091 -1.0000 -1.0000 4705113 1582264049.60 151.5558 60.0016 32.0000 1.9934 1.9962 418.4097 419.1378 0.1091 -1.0000 -1.0000 4705176 1582264049.70 151.5558 60.0016 32.0000 1.9933 1.9962 418.2842 419.0113 0.1090 -1.0000 -1.0000 4705348 1582264049.80 151.5558 60.0016 32.0000 1.9930 1.9958 418.3699 419.0964 0.1090 -1.0000 -1.0000 4705410 1582264049.90 151.5558 60.0016 32.0000 1.9921 1.9949 418.5259 419.2541 0.1090 -1.0000 -1.0000 4705473 1582264050.00 151.4250 60.0016 32.0000 1.9923 1.9951 418.3593 419.0855 0.1088 -1.0000 -1.0000 4705536 1582264050.10 151.4250 60.0016 32.0000 1.9926 1.9954 418.3087 419.0359 0.1089 -1.0000 -1.0000 4705613 1582264050.20 151.4250 60.0016 32.0000 1.9921 1.9949 418.3786 419.1045 0.1089 -1.0000 -1.0000 4706051 1582264050.30 151.4250 60.0016 32.0000 1.9924 1.9953 418.4839 419.2105 0.1089 -1.0000 -1.0000 4706113 1582264050.40 151.4250 60.0016 32.0000 1.9929 1.9957 418.3229 419.0502 0.1091 -1.0000 -1.0000 4706176 1582264050.50 151.4250 60.0016 32.0000 1.9928 1.9956 418.3665 419.0939 0.1089 -1.0000 -1.0000 4706239 1582264050.60 151.5188 60.0016 32.0000 1.9930 1.9958 418.5346 419.2614 0.1089 -1.0000 -1.0000 4706317 1582264050.70 151.5188 60.0016 32.0000 1.9932 1.9961 418.5194 419.2468 0.1090 -1.0000 -1.0000 4706535 1582264050.80 151.5188 60.0016 32.0000 1.9938 1.9966 418.3655 419.0926 0.1090 -1.0000 -1.0000 4706613 1582264050.90 151.5188 60.0016 32.0000 1.9931 1.9960 418.2853 419.0116 0.1089 -1.0000 -1.0000 4706676 1582264051.00 151.5188 60.0016 32.0000 1.9926 1.9954 418.4854 419.2120 0.1089 -1.0000 -1.0000 4706738 1582264051.10 151.5188 60.0016 32.0000 1.9922 1.9951 418.5466 419.2732 0.1089 -1.0000 -1.0000 4706801 1582264051.20 151.5188 60.0016 32.0000 1.9926 1.9954 418.3737 419.1007 0.1090 -1.0000 -1.0000 4707036 1582264051.30 151.5188 60.0016 32.0000 1.9929 1.9958 418.3589 419.0855 0.1089 -1.0000 -1.0000 4707098 1582264051.40 151.5229 60.0016 32.0000 1.9930 1.9959 418.4468 419.1742 0.1090 -1.0000 -1.0000 4707160 1582264051.50 151.5420 60.0016 32.0000 1.9927 1.9956 418.2767 419.0037 0.1090 -1.0000 -1.0000 4707238 1582264051.60 151.5378 60.0016 32.0000 1.9925 1.9954 418.2569 418.9834 0.1089 -1.0000 -1.0000 4707301 1582264051.70 151.4655 60.0016 32.0000 1.9923 1.9952 418.4391 419.1654 0.1089 -1.0000 -1.0000 4707535 1582264051.80 151.4655 60.0016 32.0000 1.9926 1.9954 418.4411 419.1678 0.1089 -1.0000 -1.0000 4707613 1582264051.90 151.4655 60.0016 32.0000 1.9932 1.9960 418.3226 419.0491 0.1089 -1.0000 -1.0000 4707676 1582264052.00 151.4655 60.0016 32.0000 1.9936 1.9965 418.3357 419.0621 0.1089 -1.0000 -1.0000 4707739 1582264052.10 151.4655 60.0016 32.0000 1.9928 1.9956 418.5403 419.2674 0.1090 -1.0000 -1.0000 4707817 1582264052.20 151.5079 60.0016 32.0000 1.9925 1.9953 418.4037 419.1310 0.1090 -1.0000 -1.0000 4707879 1582264052.30 151.5079 60.0016 32.0000 1.9933 1.9961 418.2849 419.0116 0.1089 -1.0000 -1.0000 4708051 1582264052.40 151.5079 60.0016 32.0000 1.9931 1.9960 418.3416 419.0702 0.1091 -1.0000 -1.0000 4708129 1582264052.50 151.5079 60.0016 32.0000 1.9925 1.9954 418.5124 419.2388 0.1090 -1.0000 -1.0000 4708192 1582264052.60 151.5079 60.0016 32.0000 1.9929 1.9958 418.3548 419.0825 0.1090 -1.0000 -1.0000 4708254 1582264052.70 151.5027 60.0016 32.0000 1.9926 1.9954 418.2884 419.0151 0.1090 -1.0000 -1.0000 4708317 1582264052.80 151.4401 60.0016 32.0000 1.9917 1.9945 418.5025 419.2309 0.1091 -1.0000 -1.0000 4708754 1582264052.90 151.4401 60.0016 32.0000 1.9927 1.9956 418.4023 419.1302 0.1091 -1.0000 -1.0000 4708832 1582264053.00 151.4401 60.0016 32.0000 1.9922 1.9951 418.2748 419.0024 0.1091 -1.0000 -1.0000 4708895 1582264053.10 151.4401 60.0016 32.0000 1.9924 1.9953 418.2558 418.9841 0.1092 -1.0000 -1.0000 4708957 1582264053.20 151.4401 60.0016 32.0000 1.9923 1.9951 418.4718 419.1990 0.1089 -1.0000 -1.0000 4709020 1582264053.30 151.4853 60.0016 32.0000 1.9930 1.9959 418.4662 419.1929 0.1090 -1.0000 -1.0000 4709254 1582264053.40 151.4874 60.0016 32.0000 1.9940 1.9969 418.2834 419.0123 0.1093 -1.0000 -1.0000 4709317 1582264053.50 151.4874 60.0016 32.0000 1.9940 1.9969 418.3679 419.0941 0.1089 -1.0000 -1.0000 4709379 1582264053.60 151.4874 60.0016 32.0000 1.9925 1.9954 418.4782 419.2057 0.1091 -1.0000 -1.0000 4709442 1582264053.70 151.4874 60.0016 32.0000 1.9927 1.9955 418.3738 419.1018 0.1092 -1.0000 -1.0000 4709504 1582264053.80 151.4874 60.0016 32.0000 1.9929 1.9958 418.3299 419.0570 0.1090 -1.0000 -1.0000 4709582 1582264053.90 151.4874 60.0016 32.0000 1.9924 1.9952 418.6007 419.3270 0.1089 -1.0000 -1.0000 4709645 1582264054.00 151.4874 60.0016 32.0000 1.9931 1.9959 418.4728 419.1996 0.1089 -1.0000 -1.0000 4709707 1582264054.10 151.4874 60.0016 32.0000 1.9937 1.9966 418.3882 419.1153 0.1090 -1.0000 -1.0000 4709785 1582264054.20 151.4874 60.0016 32.0000 1.9925 1.9954 418.3735 419.1002 0.1089 -1.0000 -1.0000 4709848 1582264054.30 151.4874 60.0016 32.0000 1.9922 1.9951 418.4930 419.2203 0.1090 -1.0000 -1.0000 4709910 1582264054.40 151.4713 60.0016 32.0000 1.9929 1.9958 418.3987 419.1262 0.1091 -1.0000 -1.0000 4709988 1582264054.50 151.4416 60.0016 32.0000 1.9931 1.9960 418.3039 419.0311 0.1090 -1.0000 -1.0000 4710051 1582264054.60 151.4416 60.0016 32.0000 1.9924 1.9952 418.4759 419.2039 0.1091 -1.0000 -1.0000 4710113 1582264054.70 151.4416 60.0016 32.0000 1.9916 1.9944 418.5318 419.2593 0.1090 -1.0000 -1.0000 4710176 1582264054.80 151.4416 60.0016 32.0000 1.9925 1.9953 418.3678 419.0928 0.1088 -1.0000 -1.0000 4710504 1582264054.90 151.4416 60.0016 32.0000 1.9925 1.9954 418.3190 419.0469 0.1091 -1.0000 -1.0000 4710582 1582264055.00 151.4185 60.0024 32.0000 1.9929 1.9958 418.5391 419.2667 0.1090 -1.0000 -1.0000 4710645 1582264055.10 151.4185 60.0024 32.0000 1.9928 1.9957 418.5423 419.2697 0.1090 -1.0000 -1.0000 4710707 1582264055.20 151.4185 60.0024 32.0000 1.9929 1.9958 418.3356 419.0623 0.1089 -1.0000 -1.0000 4710770 1582264055.30 151.4185 60.0024 32.0000 1.9935 1.9963 418.4120 419.1378 0.1088 -1.0000 -1.0000 4710832 1582264055.40 151.4185 60.0024 32.0000 1.9924 1.9952 418.5283 419.2552 0.1089 -1.0000 -1.0000 4711629 1582264055.50 151.4185 60.0024 32.0000 1.9932 1.9960 418.4557 419.1825 0.1089 -1.0000 -1.0000 4711707 1582264055.60 151.5340 60.0024 32.0000 1.9943 1.9972 418.3494 419.0765 0.1090 -1.0000 -1.0000 4711770 1582264055.70 151.5340 60.0024 32.0000 1.9930 1.9958 418.4484 419.1747 0.1088 -1.0000 -1.0000 4711832 1582264055.80 151.5340 60.0024 32.0000 1.9922 1.9950 418.5445 419.2704 0.1088 -1.0000 -1.0000 4711910 1582264055.90 151.5340 60.0024 32.0000 1.9923 1.9951 418.4411 419.1661 0.1087 -1.0000 -1.0000 4711973 1582264056.00 151.5340 60.0024 32.0000 1.9933 1.9962 418.3512 419.0770 0.1088 -1.0000 -1.0000 4712035 1582264056.10 151.5340 60.0024 32.0000 1.9926 1.9954 418.4634 419.1899 0.1089 -1.0000 -1.0000 4712098 1582264056.20 151.5340 60.0024 32.0000 1.9922 1.9951 418.4996 419.2262 0.1089 -1.0000 -1.0000 4712160 1582264056.30 151.5340 60.0024 32.0000 1.9926 1.9955 418.3643 419.0910 0.1089 -1.0000 -1.0000 4712223 1582264056.40 151.5340 60.0024 32.0000 1.9933 1.9961 418.4267 419.1523 0.1088 -1.0000 -1.0000 4712301 1582264056.50 151.4198 60.0024 32.0000 1.9922 1.9950 418.5611 419.2868 0.1087 -1.0000 -1.0000 4712364 1582264056.60 151.4198 60.0024 32.0000 1.9919 1.9947 418.5676 419.2955 0.1090 -1.0000 -1.0000 4712442 1582264056.70 151.5131 60.0024 32.0000 1.9938 1.9966 418.4300 419.1563 0.1088 -1.0000 -1.0000 4712504 1582264056.80 151.5131 60.0024 32.0000 1.9929 1.9958 418.3279 419.0539 0.1089 -1.0000 -1.0000 4712567 1582264056.90 151.5131 60.0024 32.0000 1.9924 1.9952 418.4097 419.1351 0.1088 -1.0000 -1.0000 4712848 1582264057.00 151.5131 60.0024 32.0000 1.9922 1.9950 418.5420 419.2680 0.1087 -1.0000 -1.0000 4712910 1582264057.10 151.5131 60.0024 32.0000 1.9925 1.9953 418.5040 419.2306 0.1090 -1.0000 -1.0000 4712973 1582264057.20 151.5131 60.0024 32.0000 1.9925 1.9953 418.3725 419.0991 0.1089 -1.0000 -1.0000 4713051 1582264057.30 151.5131 60.0024 32.0000 1.9919 1.9948 418.5388 419.2661 0.1090 -1.0000 -1.0000 4713113 1582264057.40 151.5131 60.0024 32.0000 1.9920 1.9948 418.5562 419.2831 0.1088 -1.0000 -1.0000 4713379 1582264057.50 151.5131 60.0024 32.0000 1.9927 1.9956 418.2514 418.9764 0.1087 -1.0000 -1.0000 4713457 1582264057.60 151.5131 60.0024 32.0000 1.9923 1.9952 418.2667 418.9923 0.1089 -1.0000 -1.0000 4713520 1582264057.70 151.5131 60.0024 32.0000 1.9924 1.9953 418.5329 419.2596 0.1088 -1.0000 -1.0000 4713582 1582264057.80 151.4777 60.0024 32.0000 1.9923 1.9952 418.5230 419.2493 0.1089 -1.0000 -1.0000 4713645 1582264057.90 151.4777 60.0024 32.0000 1.9931 1.9959 418.3114 419.0376 0.1089 -1.0000 -1.0000 4714395 1582264058.00 151.4777 60.0024 32.0000 1.9929 1.9958 418.3352 419.0620 0.1090 -1.0000 -1.0000 4714457 1582264058.10 151.4777 60.0024 32.0000 1.9926 1.9955 418.3941 419.1208 0.1089 -1.0000 -1.0000 4714520 1582264058.20 151.4777 60.0024 32.0000 1.9930 1.9958 418.5047 419.2299 0.1088 -1.0000 -1.0000 4714582 1582264058.30 151.4777 60.0024 32.0000 1.9925 1.9954 418.4749 419.2020 0.1089 -1.0000 -1.0000 4714645 1582264058.40 151.4777 60.0024 32.0000 1.9931 1.9959 418.4838 419.2100 0.1088 -1.0000 -1.0000 4714723 1582264058.50 151.5385 60.0024 32.0000 1.9929 1.9958 418.5339 419.2599 0.1088 -1.0000 -1.0000 4714785 1582264058.60 151.5385 60.0024 32.0000 1.9928 1.9957 418.4721 419.1976 0.1088 -1.0000 -1.0000 4714864 1582264058.70 151.5385 60.0024 32.0000 1.9935 1.9964 418.3317 419.0574 0.1088 -1.0000 -1.0000 4714926 1582264058.80 151.5385 60.0024 32.0000 1.9933 1.9961 418.3063 419.0320 0.1088 -1.0000 -1.0000 4714988 1582264058.90 151.5385 60.0024 32.0000 1.9929 1.9958 418.5222 419.2482 0.1088 -1.0000 -1.0000 4715051 1582264059.00 151.5462 60.0024 32.0000 1.9938 1.9966 418.4684 419.1940 0.1088 -1.0000 -1.0000 4715113 1582264059.10 151.5469 60.0024 32.0000 1.9936 1.9964 418.3308 419.0568 0.1088 -1.0000 -1.0000 4715176 1582264059.20 151.5469 60.0024 32.0000 1.9931 1.9960 418.3503 419.0761 0.1088 -1.0000 -1.0000 4715270 1582264059.30 151.5469 60.0024 32.0000 1.9922 1.9951 418.4219 419.1487 0.1089 -1.0000 -1.0000 4715332 1582264059.40 151.5469 60.0024 32.0000 1.9919 1.9947 418.4809 419.2068 0.1087 -1.0000 -1.0000 4715395 1582264059.50 151.5469 60.0024 32.0000 1.9924 1.9953 418.2550 418.9810 0.1089 -1.0000 -1.0000 4715457 1582264059.60 151.5324 60.0024 32.0000 1.9927 1.9955 418.3509 419.0767 0.1088 -1.0000 -1.0000 4715520 1582264059.70 151.4766 60.0022 32.0000 1.9922 1.9950 418.4839 419.2099 0.1089 -1.0000 -1.0000 4715582 1582264059.80 151.4766 60.0022 32.0000 1.9931 1.9959 418.3836 419.1107 0.1089 -1.0000 -1.0000 4715660 1582264059.90 151.4766 60.0022 32.0000 1.9930 1.9958 418.2879 419.0157 0.1090 -1.0000 -1.0000 4715723 1582264060.00 151.4766 60.0022 32.0000 1.9937 1.9966 418.2803 419.0067 0.1090 -1.0000 -1.0000 4716004 1582264060.10 151.4766 60.0022 32.0000 1.9920 1.9949 418.3197 419.0452 0.1087 -1.0000 -1.0000 4716082 1582264060.20 151.4766 60.0022 32.0000 1.9920 1.9949 418.5215 419.2488 0.1090 -1.0000 -1.0000 4716145 1582264060.30 151.4766 60.0022 32.0000 1.9927 1.9956 418.3957 419.1224 0.1089 -1.0000 -1.0000 4716207 1582264060.40 151.4766 60.0022 32.0000 1.9933 1.9961 418.2398 418.9658 0.1088 -1.0000 -1.0000 4716270 1582264060.50 151.4766 60.0022 32.0000 1.9926 1.9955 418.5413 419.2685 0.1089 -1.0000 -1.0000 4716567 1582264060.60 151.4766 60.0022 32.0000 1.9925 1.9954 418.4550 419.1811 0.1089 -1.0000 -1.0000 4716645 1582264060.70 151.4766 60.0022 32.0000 1.9941 1.9970 418.2016 418.9276 0.1088 -1.0000 -1.0000 4716707 1582264060.80 151.4766 60.0022 32.0000 1.9929 1.9958 418.3456 419.0711 0.1088 -1.0000 -1.0000 4716770 1582264060.90 151.5945 60.0022 32.0000 1.9923 1.9951 418.5195 419.2457 0.1088 -1.0000 -1.0000 4716848 1582264061.00 151.5945 60.0022 32.0000 1.9928 1.9957 418.3886 419.1146 0.1089 -1.0000 -1.0000 4716910 1582264061.10 151.5945 60.0022 32.0000 1.9936 1.9964 418.3195 419.0450 0.1087 -1.0000 -1.0000 4716973 1582264061.20 151.5945 60.0022 32.0000 1.9930 1.9958 418.3022 419.0260 0.1086 -1.0000 -1.0000 4717035 1582264061.30 151.5945 60.0022 32.0000 1.9925 1.9954 418.4666 419.1932 0.1089 -1.0000 -1.0000 4717098 1582264061.40 151.5945 60.0022 32.0000 1.9922 1.9950 418.3635 419.0896 0.1088 -1.0000 -1.0000 4717160 1582264061.50 151.4447 60.0022 32.0000 1.9930 1.9959 418.3218 419.0476 0.1088 -1.0000 -1.0000 4717238 1582264061.60 151.4447 60.0022 32.0000 1.9924 1.9952 418.4226 419.1489 0.1089 -1.0000 -1.0000 4717348 1582264061.70 151.4447 60.0022 32.0000 1.9926 1.9954 418.4625 419.1884 0.1087 -1.0000 -1.0000 4717410 1582264061.80 151.4447 60.0022 32.0000 1.9928 1.9957 418.3683 419.0941 0.1088 -1.0000 -1.0000 4717473 1582264061.90 151.4447 60.0022 32.0000 1.9937 1.9965 418.2475 418.9733 0.1088 -1.0000 -1.0000 4717535 1582264062.00 151.4447 60.0022 32.0000 1.9930 1.9959 418.5091 419.2351 0.1088 -1.0000 -1.0000 4717598 1582264062.10 151.3907 60.0022 32.0000 1.9923 1.9951 418.4408 419.1663 0.1088 -1.0000 -1.0000 4718004 1582264062.20 151.3907 60.0022 32.0000 1.9937 1.9965 418.2844 419.0100 0.1088 -1.0000 -1.0000 4718067 1582264062.30 151.3907 60.0022 32.0000 1.9932 1.9960 418.3647 419.0898 0.1088 -1.0000 -1.0000 4718129 1582264062.40 151.3907 60.0022 32.0000 1.9911 1.9939 418.4510 419.1765 0.1086 -1.0000 -1.0000 4718207 1582264062.50 151.3907 60.0022 32.0000 1.9917 1.9946 418.3645 419.0914 0.1090 -1.0000 -1.0000 4718254 1582264062.60 151.5129 60.0022 32.0000 1.9931 1.9960 418.2788 419.0052 0.1088 -1.0000 -1.0000 4718676 1582264062.70 151.5249 60.0022 32.0000 1.9933 1.9961 418.3228 419.0484 0.1088 -1.0000 -1.0000 4718738 1582264062.80 151.5249 60.0022 32.0000 1.9925 1.9954 418.3872 419.1137 0.1089 -1.0000 -1.0000 4718801 1582264062.90 151.5249 60.0022 32.0000 1.9924 1.9953 418.4244 419.1514 0.1089 -1.0000 -1.0000 4718879 1582264063.00 151.5249 60.0022 32.0000 1.9930 1.9958 418.2424 418.9686 0.1090 -1.0000 -1.0000 4718942 1582264063.10 151.5249 60.0022 32.0000 1.9928 1.9957 418.3946 419.1218 0.1090 -1.0000 -1.0000 4719004 1582264063.20 151.5249 60.0022 32.0000 1.9922 1.9950 418.4871 419.2145 0.1090 -1.0000 -1.0000 4719067 1582264063.30 151.5249 60.0022 32.0000 1.9929 1.9958 418.3493 419.0770 0.1090 -1.0000 -1.0000 4719129 1582264063.40 151.5249 60.0022 32.0000 1.9929 1.9958 418.2727 419.0004 0.1091 -1.0000 -1.0000 4719192 1582264063.50 151.4342 60.0022 32.0000 1.9929 1.9957 418.3611 419.0882 0.1090 -1.0000 -1.0000 4719270 1582264063.60 151.4342 60.0022 32.0000 1.9926 1.9954 418.4546 419.1822 0.1091 -1.0000 -1.0000 4719332 1582264063.70 151.4342 60.0022 32.0000 1.9931 1.9960 418.3758 419.1037 0.1091 -1.0000 -1.0000 4719395 1582264063.80 151.4904 60.0022 32.0000 1.9937 1.9966 418.1828 418.9107 0.1092 -1.0000 -1.0000 4719473 1582264063.90 151.4904 60.0022 32.0000 1.9928 1.9956 418.3309 419.0587 0.1091 -1.0000 -1.0000 4719535 1582264064.00 151.4904 60.0022 32.0000 1.9926 1.9955 418.4397 419.1680 0.1092 -1.0000 -1.0000 4719598 1582264064.10 151.4904 60.0022 32.0000 1.9930 1.9959 418.4238 419.1522 0.1092 -1.0000 -1.0000 4719785 1582264064.20 151.4904 60.0022 32.0000 1.9937 1.9966 418.2523 418.9806 0.1092 -1.0000 -1.0000 4719848 1582264064.30 151.5483 60.0022 32.0000 1.9932 1.9961 418.3227 419.0515 0.1092 -1.0000 -1.0000 4719910 1582264064.40 151.5483 60.0022 32.0000 1.9930 1.9959 418.4595 419.1883 0.1093 -1.0000 -1.0000 4719988 1582264064.50 151.5483 60.0022 32.0000 1.9944 1.9973 418.2688 418.9981 0.1094 -1.0000 -1.0000 4720051 1582264064.60 151.5483 60.0022 32.0000 1.9933 1.9962 418.3657 419.0948 0.1093 -1.0000 -1.0000 4720535 1582264064.70 151.5483 60.0022 32.0000 1.9921 1.9950 418.4484 419.1766 0.1091 -1.0000 -1.0000 4720598 1582264064.80 151.5483 60.0022 32.0000 1.9928 1.9957 418.4124 419.1418 0.1094 -1.0000 -1.0000 4720660 1582264064.90 151.4847 60.0015 32.0000 1.9933 1.9962 418.2451 418.9740 0.1093 -1.0000 -1.0000 4720738 1582264065.00 151.4713 60.0014 32.0000 1.9922 1.9950 418.2967 419.0258 0.1094 -1.0000 -1.0000 4720832 1582264065.10 151.4713 60.0014 32.0000 1.9926 1.9954 418.3504 419.0804 0.1095 -1.0000 -1.0000 4720895 1582264065.20 151.4713 60.0014 32.0000 1.9925 1.9953 418.4501 419.1797 0.1093 -1.0000 -1.0000 4721082 1582264065.30 151.4713 60.0014 32.0000 1.9933 1.9962 418.3046 419.0336 0.1093 -1.0000 -1.0000 4721145 1582264065.40 151.4713 60.0014 32.0000 1.9927 1.9956 418.4077 419.1371 0.1094 -1.0000 -1.0000 4721207 1582264065.50 151.4568 60.0014 32.0000 1.9931 1.9959 418.4800 419.2100 0.1094 -1.0000 -1.0000 4721270 1582264065.60 151.4568 60.0014 32.0000 1.9935 1.9963 418.3134 419.0430 0.1093 -1.0000 -1.0000 4721348 1582264065.70 151.4568 60.0014 32.0000 1.9935 1.9963 418.1867 418.9160 0.1094 -1.0000 -1.0000 4721535 1582264065.80 151.4568 60.0014 32.0000 1.9935 1.9964 418.3036 419.0333 0.1094 -1.0000 -1.0000 4721613 1582264065.90 151.4568 60.0014 32.0000 1.9924 1.9953 418.4131 419.1428 0.1094 -1.0000 -1.0000 4721676 1582264066.00 151.5204 60.0014 32.0000 1.9933 1.9962 418.3788 419.1092 0.1095 -1.0000 -1.0000 4721738 1582264066.10 151.5684 60.0014 32.0000 1.9933 1.9962 418.2335 418.9629 0.1094 -1.0000 -1.0000 4721801 1582264066.20 151.5684 60.0014 32.0000 1.9931 1.9959 418.3462 419.0760 0.1094 -1.0000 -1.0000 4722317 1582264066.30 151.5684 60.0014 32.0000 1.9928 1.9956 418.3681 419.0976 0.1094 -1.0000 -1.0000 4722379 1582264066.40 151.5684 60.0014 32.0000 1.9929 1.9957 418.2995 419.0295 0.1095 -1.0000 -1.0000 4722442 1582264066.50 151.5684 60.0014 32.0000 1.9940 1.9968 418.1943 418.9226 0.1093 -1.0000 -1.0000 4722504 1582264066.60 151.5871 60.0014 32.0000 1.9939 1.9968 418.3927 419.1232 0.1095 -1.0000 -1.0000 4722582 1582264066.70 151.5871 60.0014 32.0000 1.9932 1.9961 418.5381 419.2676 0.1093 -1.0000 -1.0000 4722770 1582264066.80 151.5871 60.0014 32.0000 1.9937 1.9966 418.3565 419.0865 0.1095 -1.0000 -1.0000 4722832 1582264066.90 151.5871 60.0014 32.0000 1.9943 1.9971 418.2825 419.0126 0.1094 -1.0000 -1.0000 4722910 1582264067.00 151.5871 60.0014 32.0000 1.9940 1.9969 418.3138 419.0435 0.1094 -1.0000 -1.0000 4722973 1582264067.10 151.5562 60.0014 32.0000 1.9937 1.9966 418.5458 419.2758 0.1094 -1.0000 -1.0000 4723035 1582264067.20 151.5469 60.0014 32.0000 1.9934 1.9962 418.4332 419.1629 0.1094 -1.0000 -1.0000 4723270 1582264067.30 151.5469 60.0014 32.0000 1.9938 1.9967 418.3135 419.0427 0.1093 -1.0000 -1.0000 4723332 1582264067.40 151.5469 60.0014 32.0000 1.9937 1.9965 418.2761 419.0050 0.1093 -1.0000 -1.0000 4723395 1582264067.50 151.5469 60.0014 32.0000 1.9935 1.9964 418.4216 419.1500 0.1092 -1.0000 -1.0000 4723473 1582264067.60 151.5469 60.0014 32.0000 1.9944 1.9973 418.2631 418.9925 0.1093 -1.0000 -1.0000 4723535 1582264067.70 151.5469 60.0014 32.0000 1.9937 1.9965 418.3261 419.0552 0.1093 -1.0000 -1.0000 4723770 1582264067.80 151.5751 60.0014 32.0000 1.9927 1.9955 418.4954 419.2242 0.1092 -1.0000 -1.0000 4723848 1582264067.90 151.5753 60.0014 32.0000 1.9930 1.9958 418.3913 419.1184 0.1091 -1.0000 -1.0000 4723910 1582264068.00 151.5753 60.0014 32.0000 1.9935 1.9963 418.3015 419.0296 0.1091 -1.0000 -1.0000 4723973 1582264068.10 151.5753 60.0014 32.0000 1.9926 1.9955 418.2672 418.9944 0.1090 -1.0000 -1.0000 4724035 1582264068.20 151.5753 60.0014 32.0000 1.9922 1.9951 418.3679 419.0964 0.1092 -1.0000 -1.0000 4724270 1582264068.30 151.4953 60.0014 32.0000 1.9926 1.9955 418.4172 419.1453 0.1092 -1.0000 -1.0000 4724332 1582264068.40 151.4022 60.0014 32.0000 1.9935 1.9963 418.1906 418.9184 0.1091 -1.0000 -1.0000 4724410 1582264068.50 151.4022 60.0014 32.0000 1.9923 1.9951 418.3050 419.0322 0.1091 -1.0000 -1.0000 4724473 1582264068.60 151.4022 60.0014 32.0000 1.9919 1.9948 418.4275 419.1546 0.1090 -1.0000 -1.0000 4724551 1582264068.70 151.4022 60.0014 32.0000 1.9919 1.9947 418.3929 419.1202 0.1090 -1.0000 -1.0000 4724645 1582264068.80 151.4022 60.0014 32.0000 1.9934 1.9962 418.2358 418.9628 0.1090 -1.0000 -1.0000 4724707 1582264068.90 151.4926 60.0014 32.0000 1.9932 1.9961 418.2466 418.9730 0.1089 -1.0000 -1.0000 4724785 1582264069.00 151.4926 60.0014 32.0000 1.9921 1.9949 418.5205 419.2474 0.1090 -1.0000 -1.0000 4724848 1582264069.10 151.4926 60.0014 32.0000 1.9932 1.9961 418.3212 419.0475 0.1088 -1.0000 -1.0000 4724910 1582264069.20 151.4926 60.0014 32.0000 1.9933 1.9962 418.2043 418.9305 0.1091 -1.0000 -1.0000 4725098 1582264069.30 151.4926 60.0014 32.0000 1.9928 1.9957 418.3146 419.0421 0.1091 -1.0000 -1.0000 4725161 1582264069.40 151.5645 60.0014 32.0000 1.9920 1.9948 418.4259 419.1535 0.1090 -1.0000 -1.0000 4725223 1582264069.50 151.5876 60.0014 32.0000 1.9929 1.9958 418.2210 418.9490 0.1092 -1.0000 -1.0000 4725285 1582264069.60 151.5876 60.0014 32.0000 1.9935 1.9964 418.1198 418.8465 0.1090 -1.0000 -1.0000 4725348 1582264069.70 151.5876 60.0014 32.0000 1.9929 1.9957 418.3200 419.0465 0.1089 -1.0000 -1.0000 4725410 1582264069.80 151.5876 60.0014 32.0000 1.9928 1.9957 418.4827 419.2093 0.1089 -1.0000 -1.0000 4725613 1582264069.90 151.5876 60.0014 32.0000 1.9933 1.9961 418.2897 419.0170 0.1090 -1.0000 -1.0000 4725676 1582264070.00 151.5410 60.0014 32.0000 1.9934 1.9963 418.3505 419.0771 0.1089 -1.0000 -1.0000 4725738 1582264070.10 151.5410 60.0014 32.0000 1.9931 1.9960 418.4324 419.1585 0.1088 -1.0000 -1.0000 4725801 1582264070.20 151.5410 60.0014 32.0000 1.9934 1.9963 418.4664 419.1926 0.1089 -1.0000 -1.0000 4725864 1582264070.30 151.5410 60.0014 32.0000 1.9944 1.9973 418.3035 419.0314 0.1091 -1.0000 -1.0000 4726613 1582264070.40 151.5410 60.0014 32.0000 1.9945 1.9974 418.3758 419.1023 0.1089 -1.0000 -1.0000 4726692 1582264070.50 151.5410 60.0014 32.0000 1.9927 1.9955 418.5409 419.2670 0.1088 -1.0000 -1.0000 4726754 1582264070.60 151.4583 60.0014 32.0000 1.9940 1.9969 418.3819 419.1088 0.1089 -1.0000 -1.0000 4726832 1582264070.70 151.4291 60.0014 32.0000 1.9940 1.9968 418.2131 418.9384 0.1087 -1.0000 -1.0000 4726895 1582264070.80 151.4291 60.0014 32.0000 1.9933 1.9962 418.3293 419.0545 0.1087 -1.0000 -1.0000 4726957 1582264070.90 151.4291 60.0014 32.0000 1.9934 1.9963 418.4307 419.1553 0.1087 -1.0000 -1.0000 4727035 1582264071.00 151.4291 60.0014 32.0000 1.9922 1.9950 418.4126 419.1398 0.1090 -1.0000 -1.0000 4727098 1582264071.10 151.4291 60.0014 32.0000 1.9929 1.9958 418.1911 418.9173 0.1089 -1.0000 -1.0000 4727161 1582264071.20 151.4796 60.0014 32.0000 1.9926 1.9954 418.3474 419.0722 0.1086 -1.0000 -1.0000 4727239 1582264071.30 151.4796 60.0014 32.0000 1.9924 1.9953 418.4618 419.1864 0.1087 -1.0000 -1.0000 4727301 1582264071.40 151.4796 60.0014 32.0000 1.9930 1.9958 418.1631 418.8885 0.1087 -1.0000 -1.0000 4727364 1582264071.50 151.4796 60.0014 32.0000 1.9932 1.9960 418.1674 418.8920 0.1087 -1.0000 -1.0000 4727442 1582264071.60 151.4796 60.0014 32.0000 1.9926 1.9955 418.3130 419.0383 0.1087 -1.0000 -1.0000 4727504 1582264071.70 151.4346 60.0014 32.0000 1.9920 1.9949 418.4933 419.2180 0.1087 -1.0000 -1.0000 4727567 1582264071.80 151.4346 60.0014 32.0000 1.9940 1.9968 418.2988 419.0235 0.1086 -1.0000 -1.0000 4727801 1582264071.90 151.4346 60.0014 32.0000 1.9927 1.9955 418.1861 418.9104 0.1087 -1.0000 -1.0000 4727864 1582264072.00 151.4346 60.0014 32.0000 1.9936 1.9964 418.2332 418.9586 0.1087 -1.0000 -1.0000 4727926 1582264072.10 151.4346 60.0014 32.0000 1.9922 1.9951 418.4022 419.1265 0.1085 -1.0000 -1.0000 4728004 1582264072.20 151.4346 60.0014 32.0000 1.9929 1.9957 418.2784 419.0027 0.1087 -1.0000 -1.0000 4728067 1582264072.30 151.4346 60.0014 32.0000 1.9929 1.9957 418.1977 418.9217 0.1086 -1.0000 -1.0000 4728301 1582264072.40 151.4346 60.0014 32.0000 1.9922 1.9950 418.4328 419.1578 0.1087 -1.0000 -1.0000 4728379 1582264072.50 151.4346 60.0014 32.0000 1.9930 1.9959 418.3412 419.0660 0.1085 -1.0000 -1.0000 4728426 1582264072.60 151.4346 60.0014 32.0000 1.9935 1.9964 418.1932 418.9171 0.1086 -1.0000 -1.0000 4728504 1582264072.70 151.4346 60.0014 32.0000 1.9931 1.9959 418.1842 418.9089 0.1088 -1.0000 -1.0000 4728567 1582264072.80 151.4346 60.0014 32.0000 1.9926 1.9954 418.3690 419.0947 0.1087 -1.0000 -1.0000 4728801 1582264072.90 151.5566 60.0014 32.0000 1.9923 1.9951 418.5190 419.2446 0.1088 -1.0000 -1.0000 4728864 1582264073.00 151.5566 60.0014 32.0000 1.9927 1.9956 418.3699 419.0951 0.1087 -1.0000 -1.0000 4728926 1582264073.10 151.5566 60.0014 32.0000 1.9937 1.9966 418.3133 419.0384 0.1087 -1.0000 -1.0000 4728988 1582264073.20 151.5566 60.0014 32.0000 1.9929 1.9957 418.4787 419.2046 0.1088 -1.0000 -1.0000 4729067 1582264073.30 151.5566 60.0014 32.0000 1.9921 1.9949 418.2810 419.0071 0.1089 -1.0000 -1.0000 4729129 1582264073.40 151.5444 60.0014 32.0000 1.9927 1.9955 418.1599 418.8853 0.1088 -1.0000 -1.0000 4729192 1582264073.50 151.4996 60.0014 32.0000 1.9926 1.9955 418.2075 418.9326 0.1088 -1.0000 -1.0000 4729270 1582264073.60 151.4996 60.0014 32.0000 1.9926 1.9955 418.3901 419.1152 0.1087 -1.0000 -1.0000 4729332 1582264073.70 151.4996 60.0014 32.0000 1.9934 1.9963 418.3715 419.0960 0.1086 -1.0000 -1.0000 4729395 1582264073.80 151.4996 60.0014 32.0000 1.9930 1.9958 418.2700 418.9947 0.1087 -1.0000 -1.0000 4729473 1582264073.90 151.4996 60.0014 32.0000 1.9931 1.9960 418.1593 418.8841 0.1087 -1.0000 -1.0000 4729770 1582264074.00 151.4219 60.0014 32.0000 1.9931 1.9959 418.2827 419.0073 0.1087 -1.0000 -1.0000 4729832 1582264074.10 151.4219 60.0014 32.0000 1.9919 1.9948 418.3960 419.1226 0.1089 -1.0000 -1.0000 4729910 1582264074.20 151.4219 60.0014 32.0000 1.9933 1.9961 418.2911 419.0174 0.1089 -1.0000 -1.0000 4729973 1582264074.30 151.4219 60.0014 32.0000 1.9938 1.9967 418.1906 418.9160 0.1088 -1.0000 -1.0000 4730035 1582264074.40 151.4219 60.0014 32.0000 1.9932 1.9961 418.3419 419.0673 0.1087 -1.0000 -1.0000 4730379 1582264074.50 151.4344 60.0014 32.0000 1.9926 1.9955 418.3401 419.0657 0.1088 -1.0000 -1.0000 4730442 1582264074.60 151.4477 60.0014 32.0000 1.9935 1.9963 418.3345 419.0593 0.1087 -1.0000 -1.0000 4730520 1582264074.70 151.4477 60.0014 32.0000 1.9932 1.9961 418.2319 418.9584 0.1089 -1.0000 -1.0000 4730582 1582264074.80 151.4477 60.0014 32.0000 1.9927 1.9955 418.3880 419.1136 0.1088 -1.0000 -1.0000 4730645 1582264074.90 151.4477 60.0014 32.0000 1.9924 1.9952 418.4931 419.2186 0.1087 -1.0000 -1.0000 4730879 1582264075.00 151.4477 60.0014 32.0000 1.9930 1.9958 418.3081 419.0336 0.1087 -1.0000 -1.0000 4730942 1582264075.10 151.4719 60.0017 32.0000 1.9927 1.9956 418.2507 418.9762 0.1089 -1.0000 -1.0000 4731004 1582264075.20 151.5130 60.0023 32.0000 1.9935 1.9964 418.2493 418.9747 0.1087 -1.0000 -1.0000 4731082 1582264075.30 151.5130 60.0023 32.0000 1.9924 1.9952 418.5429 419.2682 0.1087 -1.0000 -1.0000 4731145 1582264075.40 151.5130 60.0023 32.0000 1.9930 1.9958 418.2982 419.0231 0.1088 -1.0000 -1.0000 4731832 1582264075.50 151.5130 60.0023 32.0000 1.9927 1.9956 418.2245 418.9500 0.1088 -1.0000 -1.0000 4731910 1582264075.60 151.5130 60.0023 32.0000 1.9926 1.9954 418.2657 418.9906 0.1087 -1.0000 -1.0000 4731973 1582264075.70 151.5130 60.0023 32.0000 1.9927 1.9955 418.3770 419.1022 0.1087 -1.0000 -1.0000 4732035 1582264075.80 151.4364 60.0023 32.0000 1.9932 1.9961 418.3224 419.0466 0.1085 -1.0000 -1.0000 4732113 1582264075.90 151.4364 60.0023 32.0000 1.9927 1.9956 418.3263 419.0504 0.1086 -1.0000 -1.0000 4732176 1582264076.00 151.4364 60.0023 32.0000 1.9923 1.9951 418.3867 419.1112 0.1087 -1.0000 -1.0000 4732239 1582264076.10 151.4364 60.0023 32.0000 1.9930 1.9958 418.4020 419.1264 0.1086 -1.0000 -1.0000 4732301 1582264076.20 151.4364 60.0023 32.0000 1.9927 1.9956 418.3160 419.0403 0.1086 -1.0000 -1.0000 4732364 1582264076.30 151.4364 60.0023 32.0000 1.9940 1.9968 418.1338 418.8580 0.1086 -1.0000 -1.0000 4732426 1582264076.40 151.4109 60.0023 32.0000 1.9924 1.9953 418.3805 419.1044 0.1086 -1.0000 -1.0000 4732504 1582264076.50 151.4036 60.0023 32.0000 1.9927 1.9956 418.4464 419.1712 0.1086 -1.0000 -1.0000 4732567 1582264076.60 151.4036 60.0023 32.0000 1.9936 1.9964 418.3817 419.1061 0.1086 -1.0000 -1.0000 4732645 1582264076.70 151.4036 60.0023 32.0000 1.9925 1.9953 418.2854 419.0091 0.1085 -1.0000 -1.0000 4732707 1582264076.80 151.4036 60.0023 32.0000 1.9931 1.9959 418.3340 419.0577 0.1085 -1.0000 -1.0000 4732770 1582264076.90 151.4036 60.0023 32.0000 1.9932 1.9960 418.2732 418.9972 0.1086 -1.0000 -1.0000 4732848 1582264077.00 151.4036 60.0023 32.0000 1.9933 1.9961 418.2184 418.9412 0.1084 -1.0000 -1.0000 4732910 1582264077.10 151.4233 60.0023 32.0000 1.9927 1.9955 418.3685 419.0930 0.1086 -1.0000 -1.0000 4732973 1582264077.20 151.4285 60.0023 32.0000 1.9928 1.9956 418.4046 419.1287 0.1085 -1.0000 -1.0000 4733035 1582264077.30 151.4285 60.0023 32.0000 1.9927 1.9955 418.2848 419.0087 0.1086 -1.0000 -1.0000 4733098 1582264077.40 151.4285 60.0023 32.0000 1.9931 1.9960 418.2875 419.0127 0.1087 -1.0000 -1.0000 4733161 1582264077.50 151.4285 60.0023 32.0000 1.9926 1.9954 418.3153 419.0395 0.1085 -1.0000 -1.0000 4733301 1582264077.60 151.4285 60.0023 32.0000 1.9920 1.9948 418.3529 419.0775 0.1087 -1.0000 -1.0000 4733364 1582264077.70 151.4285 60.0023 32.0000 1.9922 1.9951 418.2818 419.0052 0.1085 -1.0000 -1.0000 4733426 1582264077.80 151.4285 60.0023 32.0000 1.9936 1.9964 418.2141 418.9373 0.1084 -1.0000 -1.0000 4733504 1582264077.90 151.4285 60.0023 32.0000 1.9928 1.9957 418.3150 419.0387 0.1086 -1.0000 -1.0000 4733582 1582264078.00 151.4285 60.0023 32.0000 1.9926 1.9955 418.2763 419.0004 0.1086 -1.0000 -1.0000 4734067 1582264078.10 151.4285 60.0023 32.0000 1.9934 1.9963 418.2505 418.9744 0.1086 -1.0000 -1.0000 4734129 1582264078.20 151.4292 60.0023 32.0000 1.9936 1.9964 418.2979 419.0224 0.1087 -1.0000 -1.0000 4734192 1582264078.30 151.4396 60.0023 32.0000 1.9926 1.9954 418.3434 419.0684 0.1084 -1.0000 -1.0000 4734270 1582264078.40 151.4396 60.0023 32.0000 1.9927 1.9955 418.3518 419.0766 0.1086 -1.0000 -1.0000 4734332 1582264078.50 151.4396 60.0023 32.0000 1.9937 1.9965 418.2984 419.0228 0.1087 -1.0000 -1.0000 4734395 1582264078.60 151.4396 60.0023 32.0000 1.9920 1.9948 418.4080 419.1330 0.1087 -1.0000 -1.0000 4734473 1582264078.70 151.4396 60.0023 32.0000 1.9924 1.9953 418.4546 419.1799 0.1087 -1.0000 -1.0000 4734535 1582264078.80 151.4808 60.0023 32.0000 1.9933 1.9962 418.2744 418.9998 0.1087 -1.0000 -1.0000 4734598 1582264078.90 151.4808 60.0023 32.0000 1.9932 1.9961 418.2564 418.9806 0.1086 -1.0000 -1.0000 4734676 1582264079.00 151.4808 60.0023 32.0000 1.9923 1.9952 418.4113 419.1369 0.1088 -1.0000 -1.0000 4734848 1582264079.10 151.4808 60.0023 32.0000 1.9920 1.9948 418.4884 419.2134 0.1087 -1.0000 -1.0000 4734910 1582264079.20 151.4808 60.0023 32.0000 1.9932 1.9960 418.2783 419.0043 0.1088 -1.0000 -1.0000 4734989 1582264079.30 151.4808 60.0023 32.0000 1.9938 1.9967 418.2954 419.0203 0.1087 -1.0000 -1.0000 4735051 1582264079.40 151.4761 60.0023 32.0000 1.9915 1.9944 418.3874 419.1137 0.1089 -1.0000 -1.0000 4735113 1582264079.50 151.4761 60.0023 32.0000 1.9925 1.9953 418.4777 419.2037 0.1088 -1.0000 -1.0000 4735832 1582264079.60 151.4761 60.0023 32.0000 1.9929 1.9958 418.2112 418.9372 0.1089 -1.0000 -1.0000 4735895 1582264079.70 151.4761 60.0023 32.0000 1.9919 1.9948 418.3751 419.1018 0.1089 -1.0000 -1.0000 4735957 1582264079.80 151.4761 60.0023 32.0000 1.9918 1.9946 418.3196 419.0451 0.1088 -1.0000 -1.0000 4736035 1582264079.90 151.4761 60.0023 32.0000 1.9936 1.9965 418.3508 419.0771 0.1089 -1.0000 -1.0000 4736098 1582264080.00 151.3818 60.0019 32.0000 1.9933 1.9961 418.2151 418.9414 0.1090 -1.0000 -1.0000 4736160 1582264080.10 151.3818 60.0019 32.0000 1.9927 1.9956 418.3857 419.1130 0.1090 -1.0000 -1.0000 4736223 1582264080.20 151.3818 60.0019 32.0000 1.9923 1.9952 418.4969 419.2235 0.1090 -1.0000 -1.0000 4736317 1582264080.30 151.3818 60.0019 32.0000 1.9926 1.9955 418.3959 419.1235 0.1090 -1.0000 -1.0000 4736379 1582264080.40 151.3818 60.0019 32.0000 1.9936 1.9965 418.3513 419.0783 0.1090 -1.0000 -1.0000 4736457 1582264080.50 151.4376 60.0019 32.0000 1.9930 1.9959 418.4811 419.2084 0.1090 -1.0000 -1.0000 4736520 1582264080.60 151.4376 60.0019 32.0000 1.9924 1.9952 418.5844 419.3126 0.1090 -1.0000 -1.0000 4736801 1582264080.70 151.4376 60.0019 32.0000 1.9945 1.9973 418.3766 419.1030 0.1088 -1.0000 -1.0000 4736864 1582264080.80 151.4376 60.0019 32.0000 1.9933 1.9961 418.2330 418.9599 0.1091 -1.0000 -1.0000 4736926 1582264080.90 151.4376 60.0019 32.0000 1.9929 1.9958 418.3891 419.1169 0.1090 -1.0000 -1.0000 4736989 1582264081.00 151.4376 60.0019 32.0000 1.9925 1.9954 418.4732 419.2004 0.1091 -1.0000 -1.0000 4737067 1582264081.10 151.4771 60.0019 32.0000 1.9935 1.9964 418.3579 419.0861 0.1091 -1.0000 -1.0000 4737286 1582264081.20 151.4771 60.0019 32.0000 1.9935 1.9963 418.3438 419.0704 0.1090 -1.0000 -1.0000 4737364 1582264081.30 151.4771 60.0019 32.0000 1.9933 1.9961 418.3872 419.1153 0.1091 -1.0000 -1.0000 4737426 1582264081.40 151.4771 60.0019 32.0000 1.9928 1.9956 418.5365 419.2650 0.1092 -1.0000 -1.0000 4737489 1582264081.50 151.4771 60.0019 32.0000 1.9930 1.9959 418.2847 419.0130 0.1092 -1.0000 -1.0000 4737567 1582264081.60 151.4771 60.0019 32.0000 1.9935 1.9963 418.2046 418.9328 0.1091 -1.0000 -1.0000 4737629 1582264081.70 151.4771 60.0019 32.0000 1.9925 1.9954 418.3996 419.1279 0.1092 -1.0000 -1.0000 4737692 1582264081.80 151.4771 60.0019 32.0000 1.9925 1.9954 418.3988 419.1276 0.1092 -1.0000 -1.0000 4737754 1582264081.90 151.4771 60.0019 32.0000 1.9929 1.9958 418.2683 418.9969 0.1093 -1.0000 -1.0000 4737817 1582264082.00 151.4771 60.0019 32.0000 1.9937 1.9966 418.3345 419.0633 0.1092 -1.0000 -1.0000 4737879 1582264082.10 151.4771 60.0019 32.0000 1.9934 1.9962 418.4180 419.1454 0.1091 -1.0000 -1.0000 4737957 1582264082.20 151.4760 60.0019 32.0000 1.9929 1.9957 418.4515 419.1808 0.1092 -1.0000 -1.0000 4738020 1582264082.30 151.4741 60.0019 32.0000 1.9940 1.9968 418.3607 419.0890 0.1092 -1.0000 -1.0000 4738082 1582264082.40 151.4741 60.0019 32.0000 1.9935 1.9964 418.3146 419.0441 0.1094 -1.0000 -1.0000 4738160 1582264082.50 151.4741 60.0019 32.0000 1.9927 1.9955 418.5554 419.2850 0.1093 -1.0000 -1.0000 4738223 1582264082.60 151.4741 60.0019 32.0000 1.9927 1.9955 418.5087 419.2372 0.1092 -1.0000 -1.0000 4738364 1582264082.70 151.4741 60.0019 32.0000 1.9926 1.9954 418.4038 419.1326 0.1092 -1.0000 -1.0000 4738426 1582264082.80 151.5320 60.0019 32.0000 1.9932 1.9961 418.3935 419.1223 0.1093 -1.0000 -1.0000 4738488 1582264082.90 151.5320 60.0019 32.0000 1.9924 1.9953 418.4803 419.2101 0.1093 -1.0000 -1.0000 4738567 1582264083.00 151.5320 60.0019 32.0000 1.9939 1.9968 418.4250 419.1537 0.1093 -1.0000 -1.0000 4738629 1582264083.10 151.5320 60.0019 32.0000 1.9934 1.9962 418.2796 419.0082 0.1092 -1.0000 -1.0000 4738692 1582264083.20 151.5320 60.0019 32.0000 1.9922 1.9951 418.2902 419.0193 0.1093 -1.0000 -1.0000 4738754 1582264083.30 151.5097 60.0019 32.0000 1.9914 1.9943 418.4108 419.1396 0.1092 -1.0000 -1.0000 4738817 1582264083.40 151.4951 60.0019 32.0000 1.9921 1.9950 418.3202 419.0494 0.1094 -1.0000 -1.0000 4738879 1582264083.50 151.4951 60.0019 32.0000 1.9936 1.9964 418.2386 418.9666 0.1092 -1.0000 -1.0000 4738957 1582264083.60 151.4951 60.0019 32.0000 1.9924 1.9953 418.3082 419.0363 0.1092 -1.0000 -1.0000 4739613 1582264083.70 151.4951 60.0019 32.0000 1.9918 1.9947 418.4208 419.1486 0.1091 -1.0000 -1.0000 4739676 1582264083.80 151.4941 60.0019 32.0000 1.9924 1.9952 418.3433 419.0726 0.1095 -1.0000 -1.0000 4739738 1582264083.90 151.4694 60.0019 32.0000 1.9926 1.9955 418.2604 418.9900 0.1093 -1.0000 -1.0000 4739801 1582264084.00 151.4694 60.0019 32.0000 1.9921 1.9950 418.4710 419.1993 0.1092 -1.0000 -1.0000 4739864 1582264084.10 151.4694 60.0019 32.0000 1.9926 1.9955 418.3850 419.1137 0.1091 -1.0000 -1.0000 4739942 1582264084.20 151.4694 60.0019 32.0000 1.9932 1.9961 418.2665 418.9952 0.1093 -1.0000 -1.0000 4740004 1582264084.30 151.4694 60.0019 32.0000 1.9940 1.9968 418.2898 419.0181 0.1092 -1.0000 -1.0000 4740067 1582264084.40 151.4694 60.0019 32.0000 1.9934 1.9962 418.3384 419.0671 0.1092 -1.0000 -1.0000 4740145 1582264084.50 151.4694 60.0019 32.0000 1.9925 1.9953 418.4163 419.1455 0.1092 -1.0000 -1.0000 4740207 1582264084.60 151.4694 60.0019 32.0000 1.9927 1.9956 418.3932 419.1205 0.1090 -1.0000 -1.0000 4740270 1582264084.70 151.4694 60.0019 32.0000 1.9938 1.9967 418.2888 419.0161 0.1091 -1.0000 -1.0000 4740348 1582264084.80 151.4694 60.0019 32.0000 1.9934 1.9963 418.2500 418.9783 0.1093 -1.0000 -1.0000 4740410 1582264084.90 151.4788 60.0019 32.0000 1.9923 1.9951 418.2476 418.9768 0.1093 -1.0000 -1.0000 4740473 1582264085.00 151.5787 60.0016 32.0000 1.9933 1.9961 418.3800 419.1091 0.1093 -1.0000 -1.0000 4740535 1582264085.10 151.5787 60.0016 32.0000 1.9938 1.9967 418.2985 419.0276 0.1093 -1.0000 -1.0000 4740613 1582264085.20 151.5787 60.0016 32.0000 1.9927 1.9955 418.2787 419.0071 0.1092 -1.0000 -1.0000 4740801 1582264085.30 151.5787 60.0016 32.0000 1.9923 1.9951 418.3756 419.1043 0.1092 -1.0000 -1.0000 4740864 1582264085.40 151.5787 60.0016 32.0000 1.9930 1.9958 418.3553 419.0842 0.1093 -1.0000 -1.0000 4740926 1582264085.50 151.4650 60.0016 32.0000 1.9933 1.9962 418.2626 418.9929 0.1094 -1.0000 -1.0000 4741004 1582264085.60 151.4650 60.0016 32.0000 1.9933 1.9962 418.3530 419.0814 0.1092 -1.0000 -1.0000 4741067 1582264085.70 151.4650 60.0016 32.0000 1.9933 1.9962 418.5443 419.2737 0.1093 -1.0000 -1.0000 4741301 1582264085.80 151.4650 60.0016 32.0000 1.9928 1.9957 418.4495 419.1777 0.1091 -1.0000 -1.0000 4741379 1582264085.90 151.4650 60.0016 32.0000 1.9931 1.9959 418.3018 419.0299 0.1092 -1.0000 -1.0000 4741457 1582264086.00 151.5177 60.0016 32.0000 1.9940 1.9969 418.3046 419.0332 0.1092 -1.0000 -1.0000 4741520 1582264086.10 151.5413 60.0016 32.0000 1.9929 1.9957 418.3225 419.0506 0.1091 -1.0000 -1.0000 4741598 1582264086.20 151.5413 60.0016 32.0000 1.9935 1.9964 418.3339 419.0628 0.1093 -1.0000 -1.0000 4741785 1582264086.30 151.5413 60.0016 32.0000 1.9940 1.9969 418.3150 419.0426 0.1091 -1.0000 -1.0000 4741848 1582264086.40 151.5413 60.0016 32.0000 1.9933 1.9961 418.4722 419.2000 0.1091 -1.0000 -1.0000 4741926 1582264086.50 151.5413 60.0016 32.0000 1.9930 1.9958 418.5247 419.2526 0.1091 -1.0000 -1.0000 4741988 1582264086.60 151.5413 60.0016 32.0000 1.9943 1.9972 418.2602 418.9883 0.1092 -1.0000 -1.0000 4742051 1582264086.70 151.5413 60.0016 32.0000 1.9930 1.9958 418.3605 419.0889 0.1092 -1.0000 -1.0000 4742582 1582264086.80 151.5413 60.0016 32.0000 1.9925 1.9954 418.4809 419.2080 0.1089 -1.0000 -1.0000 4742645 1582264086.90 151.5413 60.0016 32.0000 1.9931 1.9960 418.3956 419.1228 0.1090 -1.0000 -1.0000 4742723 1582264087.00 151.5413 60.0016 32.0000 1.9932 1.9961 418.2255 418.9531 0.1091 -1.0000 -1.0000 4742786 1582264087.10 151.5413 60.0016 32.0000 1.9932 1.9960 418.2531 418.9818 0.1093 -1.0000 -1.0000 4742848 1582264087.20 151.5994 60.0016 32.0000 1.9931 1.9960 418.4775 419.2047 0.1090 -1.0000 -1.0000 4743051 1582264087.30 151.5994 60.0016 32.0000 1.9931 1.9959 418.4075 419.1355 0.1091 -1.0000 -1.0000 4743113 1582264087.40 151.5994 60.0016 32.0000 1.9938 1.9967 418.2832 419.0102 0.1089 -1.0000 -1.0000 4743176 1582264087.50 151.5994 60.0016 32.0000 1.9939 1.9967 418.2517 418.9801 0.1093 -1.0000 -1.0000 4743254 1582264087.60 151.5994 60.0016 32.0000 1.9933 1.9962 418.4978 419.2260 0.1090 -1.0000 -1.0000 4743301 1582264087.70 151.5593 60.0016 32.0000 1.9936 1.9965 418.5111 419.2379 0.1089 -1.0000 -1.0000 4743551 1582264087.80 151.5593 60.0016 32.0000 1.9935 1.9964 418.3283 419.0549 0.1090 -1.0000 -1.0000 4743613 1582264087.90 151.5593 60.0016 32.0000 1.9934 1.9962 418.2590 418.9870 0.1091 -1.0000 -1.0000 4743676 1582264088.00 151.5593 60.0016 32.0000 1.9931 1.9959 418.4033 419.1306 0.1090 -1.0000 -1.0000 4743738 1582264088.10 151.4872 60.0016 32.0000 1.9926 1.9954 418.4800 419.2074 0.1091 -1.0000 -1.0000 4743817 1582264088.20 151.5019 60.0016 32.0000 1.9936 1.9964 418.3080 419.0359 0.1091 -1.0000 -1.0000 4743879 1582264088.30 151.5460 60.0016 32.0000 1.9935 1.9963 418.3013 419.0286 0.1090 -1.0000 -1.0000 4744020 1582264088.40 151.5460 60.0016 32.0000 1.9934 1.9962 418.4930 419.2208 0.1091 -1.0000 -1.0000 4744082 1582264088.50 151.5460 60.0016 32.0000 1.9933 1.9962 418.4017 419.1296 0.1091 -1.0000 -1.0000 4744145 1582264088.60 151.5460 60.0016 32.0000 1.9931 1.9960 418.2600 418.9872 0.1090 -1.0000 -1.0000 4744223 1582264088.70 151.5460 60.0016 32.0000 1.9928 1.9956 418.3228 419.0494 0.1090 -1.0000 -1.0000 4744285 1582264088.80 151.4389 60.0016 32.0000 1.9924 1.9953 418.4303 419.1567 0.1089 -1.0000 -1.0000 4744832 1582264088.90 151.4389 60.0016 32.0000 1.9924 1.9953 418.4005 419.1294 0.1092 -1.0000 -1.0000 4744910 1582264089.00 151.4389 60.0016 32.0000 1.9931 1.9960 418.2477 418.9753 0.1091 -1.0000 -1.0000 4744973 1582264089.10 151.4389 60.0016 32.0000 1.9927 1.9956 418.3908 419.1183 0.1090 -1.0000 -1.0000 4745036 1582264089.20 151.4389 60.0016 32.0000 1.9926 1.9955 418.3518 419.0794 0.1091 -1.0000 -1.0000 4745113 1582264089.30 151.4376 60.0016 32.0000 1.9936 1.9964 418.2752 419.0025 0.1091 -1.0000 -1.0000 4745161 1582264089.40 151.3938 60.0016 32.0000 1.9933 1.9962 418.2731 419.0010 0.1091 -1.0000 -1.0000 4745223 1582264089.50 151.3938 60.0016 32.0000 1.9929 1.9958 418.3505 419.0778 0.1090 -1.0000 -1.0000 4745301 1582264089.60 151.3938 60.0016 32.0000 1.9928 1.9956 418.4154 419.1437 0.1091 -1.0000 -1.0000 4745364 1582264089.70 151.3938 60.0016 32.0000 1.9938 1.9967 418.1732 418.9001 0.1090 -1.0000 -1.0000 4745426 1582264089.80 151.3938 60.0016 32.0000 1.9936 1.9964 418.2201 418.9471 0.1091 -1.0000 -1.0000 4745536 1582264089.90 151.3938 60.0016 32.0000 1.9924 1.9952 418.4478 419.1750 0.1090 -1.0000 -1.0000 4745598 1582264090.00 151.3938 60.0016 32.0000 1.9925 1.9954 418.4202 419.1476 0.1090 -1.0000 -1.0000 4745661 1582264090.10 151.4818 60.0016 32.0000 1.9934 1.9962 418.2747 419.0005 0.1088 -1.0000 -1.0000 4745738 1582264090.20 151.5738 60.0016 32.0000 1.9938 1.9967 418.2273 418.9543 0.1090 -1.0000 -1.0000 4745801 1582264090.30 151.5738 60.0016 32.0000 1.9930 1.9959 418.3669 419.0944 0.1091 -1.0000 -1.0000 4746551 1582264090.40 151.5738 60.0016 32.0000 1.9920 1.9949 418.4637 419.1909 0.1089 -1.0000 -1.0000 4746629 1582264090.50 151.5201 60.0016 32.0000 1.9929 1.9958 418.3455 419.0740 0.1092 -1.0000 -1.0000 4746692 1582264090.60 151.5060 60.0016 32.0000 1.9932 1.9960 418.2518 418.9794 0.1091 -1.0000 -1.0000 4746770 1582264090.70 151.5060 60.0016 32.0000 1.9929 1.9957 418.3099 419.0379 0.1092 -1.0000 -1.0000 4746832 1582264090.80 151.5060 60.0016 32.0000 1.9923 1.9951 418.3307 419.0579 0.1090 -1.0000 -1.0000 4746910 1582264090.90 151.5060 60.0016 32.0000 1.9933 1.9962 418.2458 418.9741 0.1092 -1.0000 -1.0000 4746989 1582264091.00 151.5060 60.0016 32.0000 1.9928 1.9957 418.3140 419.0421 0.1091 -1.0000 -1.0000 4747051 1582264091.10 151.5060 60.0016 32.0000 1.9919 1.9948 418.4462 419.1744 0.1091 -1.0000 -1.0000 4747113 1582264091.20 151.5060 60.0016 32.0000 1.9922 1.9951 418.4229 419.1511 0.1091 -1.0000 -1.0000 4747192 1582264091.30 151.5060 60.0016 32.0000 1.9929 1.9958 418.3107 419.0386 0.1091 -1.0000 -1.0000 4747254 1582264091.40 151.3943 60.0016 32.0000 1.9926 1.9954 418.3419 419.0698 0.1091 -1.0000 -1.0000 4747317 1582264091.50 151.3943 60.0016 32.0000 1.9923 1.9952 418.5660 419.2944 0.1091 -1.0000 -1.0000 4747379 1582264091.60 151.3943 60.0016 32.0000 1.9929 1.9958 418.4193 419.1474 0.1092 -1.0000 -1.0000 4747442 1582264091.70 151.4655 60.0016 32.0000 1.9933 1.9961 418.2654 418.9936 0.1092 -1.0000 -1.0000 4747504 1582264091.80 151.4655 60.0016 32.0000 1.9934 1.9963 418.2110 418.9388 0.1091 -1.0000 -1.0000 4747582 1582264091.90 151.4655 60.0016 32.0000 1.9929 1.9958 418.5327 419.2602 0.1091 -1.0000 -1.0000 4747645 1582264092.00 151.4655 60.0016 32.0000 1.9931 1.9959 418.4270 419.1564 0.1094 -1.0000 -1.0000 4747707 1582264092.10 151.4655 60.0016 32.0000 1.9930 1.9959 418.3206 419.0498 0.1093 -1.0000 -1.0000 4747785 1582264092.20 151.4655 60.0016 32.0000 1.9928 1.9957 418.3498 419.0785 0.1091 -1.0000 -1.0000 4747848 1582264092.30 151.4655 60.0016 32.0000 1.9919 1.9948 418.4117 419.1401 0.1092 -1.0000 -1.0000 4747910 1582264092.40 151.4655 60.0016 32.0000 1.9920 1.9948 418.4549 419.1833 0.1092 -1.0000 -1.0000 4748051 1582264092.50 151.4655 60.0016 32.0000 1.9924 1.9953 418.3168 419.0453 0.1092 -1.0000 -1.0000 4748113 1582264092.60 151.4655 60.0016 32.0000 1.9931 1.9959 418.2171 418.9449 0.1092 -1.0000 -1.0000 4748176 1582264092.70 151.4655 60.0016 32.0000 1.9922 1.9950 418.3976 419.1265 0.1092 -1.0000 -1.0000 4748238 1582264092.80 151.4544 60.0016 32.0000 1.9923 1.9952 418.5608 419.2897 0.1093 -1.0000 -1.0000 4748301 1582264092.90 151.4151 60.0016 32.0000 1.9923 1.9952 418.3744 419.1038 0.1093 -1.0000 -1.0000 4748598 1582264093.00 151.4151 60.0016 32.0000 1.9929 1.9957 418.4315 419.1605 0.1093 -1.0000 -1.0000 4748660 1582264093.10 151.4151 60.0016 32.0000 1.9922 1.9951 418.4865 419.2161 0.1094 -1.0000 -1.0000 4748723 1582264093.20 151.4151 60.0016 32.0000 1.9928 1.9957 418.3436 419.0725 0.1092 -1.0000 -1.0000 4748786 1582264093.30 151.4151 60.0016 32.0000 1.9940 1.9968 418.2677 418.9960 0.1092 -1.0000 -1.0000 4748848 1582264093.40 151.4260 60.0016 32.0000 1.9924 1.9953 418.3689 419.0985 0.1094 -1.0000 -1.0000 4749036 1582264093.50 151.4262 60.0016 32.0000 1.9922 1.9950 418.4049 419.1354 0.1095 -1.0000 -1.0000 4749098 1582264093.60 151.4262 60.0016 32.0000 1.9928 1.9957 418.3153 419.0450 0.1094 -1.0000 -1.0000 4749161 1582264093.70 151.4262 60.0016 32.0000 1.9924 1.9953 418.3266 419.0567 0.1095 -1.0000 -1.0000 4749223 1582264093.80 151.4262 60.0016 32.0000 1.9920 1.9948 418.3204 419.0498 0.1093 -1.0000 -1.0000 4749301 1582264093.90 151.4206 60.0016 32.0000 1.9922 1.9950 418.5068 419.2368 0.1094 -1.0000 -1.0000 4749707 1582264094.00 151.4366 60.0016 32.0000 1.9920 1.9948 418.4481 419.1788 0.1095 -1.0000 -1.0000 4749770 1582264094.10 151.4366 60.0016 32.0000 1.9922 1.9951 418.3417 419.0719 0.1094 -1.0000 -1.0000 4749832 1582264094.20 151.4366 60.0016 32.0000 1.9921 1.9950 418.3597 419.0894 0.1094 -1.0000 -1.0000 4749910 1582264094.30 151.4366 60.0016 32.0000 1.9921 1.9949 418.5472 419.2782 0.1096 -1.0000 -1.0000 4749973 1582264094.40 151.4366 60.0016 32.0000 1.9923 1.9952 418.2518 418.9826 0.1095 -1.0000 -1.0000 4750317 1582264094.50 151.3914 60.0016 32.0000 1.9925 1.9953 418.1937 418.9234 0.1094 -1.0000 -1.0000 4750379 1582264094.60 151.3914 60.0016 32.0000 1.9916 1.9945 418.4877 419.2174 0.1094 -1.0000 -1.0000 4750457 1582264094.70 151.3914 60.0016 32.0000 1.9922 1.9950 418.4719 419.2021 0.1095 -1.0000 -1.0000 4750520 1582264094.80 151.3914 60.0016 32.0000 1.9929 1.9958 418.2953 419.0256 0.1095 -1.0000 -1.0000 4750582 1582264094.90 151.3914 60.0016 32.0000 1.9931 1.9959 418.2034 418.9330 0.1094 -1.0000 -1.0000 4750817 1582264095.00 151.3963 60.0016 32.0000 1.9923 1.9952 418.5236 419.2539 0.1094 -1.0000 -1.0000 4750879 1582264095.10 151.3970 60.0015 32.0000 1.9925 1.9954 418.4658 419.1951 0.1092 -1.0000 -1.0000 4750942 1582264095.20 151.3970 60.0015 32.0000 1.9931 1.9959 418.2185 418.9485 0.1095 -1.0000 -1.0000 4751020 1582264095.30 151.3970 60.0015 32.0000 1.9936 1.9964 418.2670 418.9967 0.1095 -1.0000 -1.0000 4751082 1582264095.40 151.3970 60.0015 32.0000 1.9913 1.9941 418.4553 419.1862 0.1095 -1.0000 -1.0000 4751145 1582264095.50 151.4028 60.0015 32.0000 1.9924 1.9952 418.3238 419.0539 0.1094 -1.0000 -1.0000 4751286 1582264095.60 151.4963 60.0015 32.0000 1.9929 1.9958 418.2856 419.0154 0.1094 -1.0000 -1.0000 4751348 1582264095.70 151.4963 60.0015 32.0000 1.9925 1.9953 418.3268 419.0558 0.1092 -1.0000 -1.0000 4751410 1582264095.80 151.4963 60.0015 32.0000 1.9923 1.9951 418.5169 419.2460 0.1093 -1.0000 -1.0000 4751489 1582264095.90 151.4963 60.0015 32.0000 1.9919 1.9948 418.4610 419.1907 0.1094 -1.0000 -1.0000 4751551 1582264096.00 151.4963 60.0015 32.0000 1.9925 1.9954 418.3364 419.0671 0.1095 -1.0000 -1.0000 4751613 1582264096.10 151.4582 60.0015 32.0000 1.9923 1.9952 418.2894 419.0196 0.1095 -1.0000 -1.0000 4751676 1582264096.20 151.4574 60.0015 32.0000 1.9920 1.9948 418.3157 419.0439 0.1092 -1.0000 -1.0000 4751738 1582264096.30 151.4574 60.0015 32.0000 1.9922 1.9951 418.4227 419.1532 0.1095 -1.0000 -1.0000 4751801 1582264096.40 151.4574 60.0015 32.0000 1.9931 1.9959 418.3911 419.1209 0.1094 -1.0000 -1.0000 4751879 1582264096.50 151.4574 60.0015 32.0000 1.9928 1.9957 418.4569 419.1863 0.1093 -1.0000 -1.0000 4751942 1582264096.60 151.4494 60.0015 32.0000 1.9926 1.9955 418.5463 419.2764 0.1094 -1.0000 -1.0000 4752020 1582264096.70 151.4316 60.0015 32.0000 1.9928 1.9957 418.3003 419.0296 0.1094 -1.0000 -1.0000 4752082 1582264096.80 151.4316 60.0015 32.0000 1.9938 1.9966 418.3816 419.1112 0.1092 -1.0000 -1.0000 4752145 1582264096.90 151.4316 60.0015 32.0000 1.9926 1.9955 418.5600 419.2901 0.1094 -1.0000 -1.0000 4752207 1582264097.00 151.4316 60.0015 32.0000 1.9929 1.9958 418.5765 419.3071 0.1095 -1.0000 -1.0000 4752395 1582264097.10 151.4316 60.0015 32.0000 1.9941 1.9969 418.3628 419.0930 0.1095 -1.0000 -1.0000 4752457 1582264097.20 151.5027 60.0015 32.0000 1.9941 1.9969 418.2786 419.0080 0.1093 -1.0000 -1.0000 4752535 1582264097.30 151.5027 60.0015 32.0000 1.9928 1.9956 418.5060 419.2367 0.1095 -1.0000 -1.0000 4752598 1582264097.40 151.5027 60.0015 32.0000 1.9929 1.9958 418.4977 419.2278 0.1095 -1.0000 -1.0000 4752645 1582264097.50 151.5027 60.0015 32.0000 1.9925 1.9954 418.4650 419.1960 0.1095 -1.0000 -1.0000 4753536 1582264097.60 151.5027 60.0015 32.0000 1.9931 1.9959 418.2531 418.9825 0.1094 -1.0000 -1.0000 4753598 1582264097.70 151.5122 60.0015 32.0000 1.9925 1.9954 418.5143 419.2452 0.1096 -1.0000 -1.0000 4753661 1582264097.80 151.5373 60.0015 32.0000 1.9930 1.9958 418.4808 419.2120 0.1096 -1.0000 -1.0000 4753738 1582264097.90 151.5373 60.0015 32.0000 1.9933 1.9962 418.2596 418.9893 0.1094 -1.0000 -1.0000 4753801 1582264098.00 151.5373 60.0015 32.0000 1.9933 1.9961 418.2961 419.0254 0.1094 -1.0000 -1.0000 4753864 1582264098.10 151.5373 60.0015 32.0000 1.9920 1.9949 418.4911 419.2216 0.1095 -1.0000 -1.0000 4753942 1582264098.20 151.5373 60.0015 32.0000 1.9926 1.9955 418.4280 419.1592 0.1096 -1.0000 -1.0000 4754004 1582264098.30 151.4498 60.0015 32.0000 1.9933 1.9962 418.3925 419.1220 0.1094 -1.0000 -1.0000 4754067 1582264098.40 151.4498 60.0015 32.0000 1.9931 1.9960 418.3634 419.0934 0.1094 -1.0000 -1.0000 4754145 1582264098.50 151.4498 60.0015 32.0000 1.9922 1.9951 418.5630 419.2934 0.1095 -1.0000 -1.0000 4754285 1582264098.60 151.4498 60.0015 32.0000 1.9927 1.9956 418.5167 419.2471 0.1094 -1.0000 -1.0000 4754348 1582264098.70 151.4498 60.0015 32.0000 1.9934 1.9963 418.3940 419.1238 0.1094 -1.0000 -1.0000 4754410 1582264098.80 151.4736 60.0015 32.0000 1.9932 1.9961 418.5259 419.2559 0.1094 -1.0000 -1.0000 4754473 1582264098.90 151.5240 60.0015 32.0000 1.9923 1.9952 418.5957 419.3257 0.1094 -1.0000 -1.0000 4754551 1582264099.00 151.5240 60.0015 32.0000 1.9930 1.9959 418.3189 419.0480 0.1094 -1.0000 -1.0000 4754832 1582264099.10 151.5240 60.0015 32.0000 1.9932 1.9961 418.3616 419.0918 0.1095 -1.0000 -1.0000 4754895 1582264099.20 151.5240 60.0015 32.0000 1.9920 1.9949 418.5296 419.2607 0.1096 -1.0000 -1.0000 4754973 1582264099.30 151.5240 60.0015 32.0000 1.9931 1.9960 418.5684 419.2993 0.1095 -1.0000 -1.0000 4755036 1582264099.40 151.5240 60.0015 32.0000 1.9933 1.9962 418.4248 419.1546 0.1094 -1.0000 -1.0000 4755098 1582264099.50 151.5240 60.0015 32.0000 1.9939 1.9967 418.3543 419.0841 0.1094 -1.0000 -1.0000 4755332 1582264099.60 151.5240 60.0015 32.0000 1.9929 1.9958 418.5545 419.2840 0.1093 -1.0000 -1.0000 4755395 1582264099.70 151.5240 60.0015 32.0000 1.9923 1.9952 418.4488 419.1798 0.1095 -1.0000 -1.0000 4755458 1582264099.80 151.5240 60.0015 32.0000 1.9936 1.9964 418.4318 419.1612 0.1093 -1.0000 -1.0000 4755536 1582264099.90 151.4979 60.0014 32.0000 1.9928 1.9956 418.3291 419.0584 0.1094 -1.0000 -1.0000 4755598 1582264100.00 151.4979 60.0014 32.0000 1.9932 1.9960 418.4161 419.1457 0.1094 -1.0000 -1.0000 4755661 1582264100.10 151.4979 60.0014 32.0000 1.9938 1.9966 418.3936 419.1236 0.1095 -1.0000 -1.0000 4756067 1582264100.20 151.4979 60.0014 32.0000 1.9923 1.9952 418.3361 419.0659 0.1094 -1.0000 -1.0000 4756129 1582264100.30 151.4979 60.0014 32.0000 1.9934 1.9962 418.4154 419.1450 0.1094 -1.0000 -1.0000 4756192 1582264100.40 151.4979 60.0014 32.0000 1.9925 1.9953 418.5959 419.3259 0.1094 -1.0000 -1.0000 4756254 1582264100.50 151.4979 60.0014 32.0000 1.9928 1.9957 418.5136 419.2437 0.1093 -1.0000 -1.0000 4756317 1582264100.60 151.4979 60.0014 32.0000 1.9938 1.9967 418.3772 419.1064 0.1093 -1.0000 -1.0000 4756551 1582264100.70 151.4294 60.0014 32.0000 1.9937 1.9965 418.4352 419.1647 0.1094 -1.0000 -1.0000 4756613 1582264100.80 151.4294 60.0014 32.0000 1.9935 1.9963 418.5354 419.2661 0.1095 -1.0000 -1.0000 4756676 1582264100.90 151.4294 60.0014 32.0000 1.9931 1.9960 418.4811 419.2110 0.1094 -1.0000 -1.0000 4756738 1582264101.00 151.4294 60.0014 32.0000 1.9927 1.9956 418.3078 419.0377 0.1094 -1.0000 -1.0000 4756801 1582264101.10 151.4294 60.0014 32.0000 1.9928 1.9957 418.2891 419.0192 0.1094 -1.0000 -1.0000 4757082 1582264101.20 151.4859 60.0014 32.0000 1.9926 1.9955 418.5013 419.2311 0.1093 -1.0000 -1.0000 4757145 1582264101.30 151.5505 60.0014 32.0000 1.9941 1.9970 418.3821 419.1110 0.1093 -1.0000 -1.0000 4757207 1582264101.40 151.5505 60.0014 32.0000 1.9932 1.9961 418.3951 419.1237 0.1092 -1.0000 -1.0000 4757270 1582264101.50 151.5505 60.0014 32.0000 1.9923 1.9952 418.4978 419.2271 0.1093 -1.0000 -1.0000 4757348 1582264101.60 151.5505 60.0014 32.0000 1.9918 1.9947 418.5194 419.2484 0.1092 -1.0000 -1.0000 4757410 1582264101.70 151.5505 60.0014 32.0000 1.9935 1.9964 418.4778 419.2074 0.1093 -1.0000 -1.0000 4757473 1582264101.80 151.5246 60.0014 32.0000 1.9934 1.9963 418.3172 419.0442 0.1091 -1.0000 -1.0000 4757551 1582264101.90 151.5246 60.0014 32.0000 1.9929 1.9957 418.4190 419.1465 0.1090 -1.0000 -1.0000 4757613 1582264102.00 151.5246 60.0014 32.0000 1.9920 1.9949 418.5086 419.2379 0.1094 -1.0000 -1.0000 4757692 1582264102.10 151.5246 60.0014 32.0000 1.9936 1.9964 418.4813 419.2107 0.1092 -1.0000 -1.0000 4757879 1582264102.20 151.5246 60.0014 32.0000 1.9937 1.9966 418.3033 419.0307 0.1091 -1.0000 -1.0000 4757942 1582264102.30 151.4337 60.0014 32.0000 1.9928 1.9957 418.4788 419.2069 0.1091 -1.0000 -1.0000 4758004 1582264102.40 151.4337 60.0014 32.0000 1.9932 1.9960 418.5048 419.2325 0.1091 -1.0000 -1.0000 4758082 1582264102.50 151.4337 60.0014 32.0000 1.9943 1.9971 418.3226 419.0515 0.1092 -1.0000 -1.0000 4758145 1582264102.60 151.4337 60.0014 32.0000 1.9934 1.9962 418.3891 419.1172 0.1090 -1.0000 -1.0000 4758379 1582264102.70 151.4337 60.0014 32.0000 1.9926 1.9954 418.5603 419.2884 0.1091 -1.0000 -1.0000 4758442 1582264102.80 151.4413 60.0014 32.0000 1.9935 1.9964 418.3426 419.0703 0.1091 -1.0000 -1.0000 4758504 1582264102.90 151.4992 60.0014 32.0000 1.9941 1.9969 418.2960 419.0238 0.1091 -1.0000 -1.0000 4758582 1582264103.00 151.4992 60.0014 32.0000 1.9928 1.9956 418.3495 419.0771 0.1091 -1.0000 -1.0000 4758645 1582264103.10 151.4992 60.0014 32.0000 1.9920 1.9949 418.5672 419.2949 0.1090 -1.0000 -1.0000 4758707 1582264103.20 151.4992 60.0014 32.0000 1.9917 1.9945 418.5925 419.3205 0.1091 -1.0000 -1.0000 4758895 1582264103.30 151.4992 60.0014 32.0000 1.9934 1.9963 418.4108 419.1396 0.1093 -1.0000 -1.0000 4758957 1582264103.40 151.5620 60.0014 32.0000 1.9933 1.9962 418.3050 419.0324 0.1091 -1.0000 -1.0000 4759020 1582264103.50 151.5663 60.0014 32.0000 1.9926 1.9954 418.4333 419.1611 0.1091 -1.0000 -1.0000 4759098 1582264103.60 151.5663 60.0014 32.0000 1.9929 1.9958 418.5098 419.2375 0.1091 -1.0000 -1.0000 4759161 1582264103.70 151.5663 60.0014 32.0000 1.9937 1.9966 418.3483 419.0754 0.1090 -1.0000 -1.0000 4759832 1582264103.80 151.5663 60.0014 32.0000 1.9933 1.9962 418.3566 419.0839 0.1091 -1.0000 -1.0000 4759910 1582264103.90 151.5584 60.0014 32.0000 1.9921 1.9950 418.4949 419.2226 0.1090 -1.0000 -1.0000 4759988 1582264104.00 151.4251 60.0014 32.0000 1.9929 1.9957 418.5429 419.2701 0.1090 -1.0000 -1.0000 4800051 1582264104.10 151.4251 60.0014 32.0000 1.9930 1.9959 418.3816 419.1087 0.1089 -1.0000 -1.0000 4800129 1582264104.20 151.4251 60.0014 32.0000 1.9924 1.9953 418.3566 419.0835 0.1091 -1.0000 -1.0000 4800192 1582264104.30 151.4251 60.0014 32.0000 1.9927 1.9956 418.5104 419.2381 0.1090 -1.0000 -1.0000 4800254 1582264104.40 151.4251 60.0014 32.0000 1.9923 1.9952 418.5146 419.2412 0.1089 -1.0000 -1.0000 4800332 1582264104.50 151.4251 60.0014 32.0000 1.9928 1.9957 418.3631 419.0897 0.1089 -1.0000 -1.0000 4800395 1582264104.60 151.5215 60.0014 32.0000 1.9939 1.9968 418.4477 419.1741 0.1089 -1.0000 -1.0000 4800473 1582264104.70 151.5215 60.0014 32.0000 1.9933 1.9961 418.5323 419.2596 0.1090 -1.0000 -1.0000 4800551 1582264104.80 151.5215 60.0014 32.0000 1.9934 1.9962 418.3509 419.0774 0.1090 -1.0000 -1.0000 4800614 1582264104.90 151.5215 60.0014 32.0000 1.9938 1.9966 418.3815 419.1090 0.1091 -1.0000 -1.0000 4800692 1582264105.00 151.5215 60.0014 32.0000 1.9923 1.9952 418.6176 419.3448 0.1089 -1.0000 -1.0000 4800754 1582264105.10 151.5126 60.0019 32.0000 1.9929 1.9957 418.4554 419.1822 0.1090 -1.0000 -1.0000 4800817 1582264105.20 151.5043 60.0024 32.0000 1.9935 1.9964 418.4107 419.1392 0.1092 -1.0000 -1.0000 4801051 1582264105.30 151.5043 60.0024 32.0000 1.9932 1.9960 418.2528 418.9806 0.1091 -1.0000 -1.0000 4801114 1582264105.40 151.5043 60.0024 32.0000 1.9923 1.9952 418.4467 419.1748 0.1091 -1.0000 -1.0000 4801176 1582264105.50 151.5043 60.0024 32.0000 1.9920 1.9949 418.4633 419.1912 0.1091 -1.0000 -1.0000 4801254 1582264105.60 151.5043 60.0024 32.0000 1.9926 1.9954 418.3882 419.1155 0.1090 -1.0000 -1.0000 4801317 1582264105.70 151.5040 60.0024 32.0000 1.9932 1.9960 418.2062 418.9331 0.1090 -1.0000 -1.0000 4801801 1582264105.80 151.5040 60.0024 32.0000 1.9925 1.9953 418.4641 419.1924 0.1091 -1.0000 -1.0000 4801879 1582264105.90 151.5040 60.0024 32.0000 1.9927 1.9956 418.4305 419.1580 0.1090 -1.0000 -1.0000 4801942 1582264106.00 151.5040 60.0024 32.0000 1.9937 1.9965 418.3275 419.0548 0.1091 -1.0000 -1.0000 4802004 1582264106.10 151.5040 60.0024 32.0000 1.9928 1.9956 418.3569 419.0843 0.1091 -1.0000 -1.0000 4802067 1582264106.20 151.5040 60.0024 32.0000 1.9927 1.9955 418.5479 419.2760 0.1091 -1.0000 -1.0000 4802129 1582264106.30 151.4267 60.0024 32.0000 1.9927 1.9956 418.4880 419.2169 0.1093 -1.0000 -1.0000 4802192 1582264106.40 151.4267 60.0024 32.0000 1.9937 1.9966 418.3224 419.0514 0.1093 -1.0000 -1.0000 4802270 1582264106.50 151.4267 60.0024 32.0000 1.9935 1.9964 418.2533 418.9819 0.1093 -1.0000 -1.0000 4802332 1582264106.60 151.4267 60.0024 32.0000 1.9921 1.9950 418.5270 419.2565 0.1094 -1.0000 -1.0000 4802410 1582264106.70 151.4267 60.0024 32.0000 1.9929 1.9957 418.4727 419.2030 0.1094 -1.0000 -1.0000 4802473 1582264106.80 151.4267 60.0024 32.0000 1.9927 1.9956 418.3138 419.0426 0.1093 -1.0000 -1.0000 4802536 1582264106.90 151.4876 60.0024 32.0000 1.9934 1.9963 418.3388 419.0682 0.1094 -1.0000 -1.0000 4802598 1582264107.00 151.4881 60.0024 32.0000 1.9918 1.9947 418.5422 419.2718 0.1092 -1.0000 -1.0000 4802661 1582264107.10 151.4881 60.0024 32.0000 1.9921 1.9949 418.5024 419.2312 0.1093 -1.0000 -1.0000 4802738 1582264107.20 151.4881 60.0024 32.0000 1.9933 1.9961 418.3628 419.0926 0.1094 -1.0000 -1.0000 4802801 1582264107.30 151.4881 60.0024 32.0000 1.9933 1.9962 418.2624 418.9916 0.1093 -1.0000 -1.0000 4803145 1582264107.40 151.4997 60.0024 32.0000 1.9925 1.9953 418.5615 419.2924 0.1096 -1.0000 -1.0000 4803207 1582264107.50 151.5360 60.0024 32.0000 1.9932 1.9961 418.5323 419.2618 0.1093 -1.0000 -1.0000 4803270 1582264107.60 151.5360 60.0024 32.0000 1.9926 1.9955 418.4272 419.1565 0.1093 -1.0000 -1.0000 4803332 1582264107.70 151.5360 60.0024 32.0000 1.9929 1.9957 418.3346 419.0649 0.1096 -1.0000 -1.0000 4803395 1582264107.80 151.5360 60.0024 32.0000 1.9924 1.9953 418.4093 419.1401 0.1095 -1.0000 -1.0000 4803801 1582264107.90 151.5360 60.0024 32.0000 1.9922 1.9951 418.5399 419.2704 0.1096 -1.0000 -1.0000 4803864 1582264108.00 151.5360 60.0024 32.0000 1.9936 1.9964 418.4909 419.2217 0.1095 -1.0000 -1.0000 4803926 1582264108.10 151.4977 60.0024 32.0000 1.9931 1.9960 418.4411 419.1720 0.1095 -1.0000 -1.0000 4804004 1582264108.20 151.4977 60.0024 32.0000 1.9922 1.9951 418.5084 419.2388 0.1094 -1.0000 -1.0000 4804067 1582264108.30 151.4977 60.0024 32.0000 1.9929 1.9958 418.5775 419.3086 0.1096 -1.0000 -1.0000 4804301 1582264108.40 151.4977 60.0024 32.0000 1.9932 1.9961 418.4278 419.1587 0.1095 -1.0000 -1.0000 4804379 1582264108.50 151.4977 60.0024 32.0000 1.9935 1.9964 418.2358 418.9659 0.1095 -1.0000 -1.0000 4804442 1582264108.60 151.4977 60.0024 32.0000 1.9934 1.9962 418.4279 419.1586 0.1095 -1.0000 -1.0000 4804504 1582264108.70 151.4474 60.0024 32.0000 1.9924 1.9952 418.5205 419.2512 0.1095 -1.0000 -1.0000 4804567 1582264108.80 151.4474 60.0024 32.0000 1.9930 1.9959 418.3362 419.0679 0.1096 -1.0000 -1.0000 4805161 1582264108.90 151.4474 60.0024 32.0000 1.9932 1.9960 418.3162 419.0468 0.1096 -1.0000 -1.0000 4805223 1582264109.00 151.4474 60.0024 32.0000 1.9921 1.9949 418.4685 419.1991 0.1095 -1.0000 -1.0000 4805286 1582264109.10 151.4474 60.0024 32.0000 1.9922 1.9950 418.5243 419.2553 0.1096 -1.0000 -1.0000 4805348 1582264109.20 151.5040 60.0024 32.0000 1.9924 1.9953 418.4455 419.1767 0.1096 -1.0000 -1.0000 4805426 1582264109.30 151.5240 60.0024 32.0000 1.9938 1.9967 418.3097 419.0413 0.1097 -1.0000 -1.0000 4805488 1582264109.40 151.5240 60.0024 32.0000 1.9925 1.9954 418.4424 419.1738 0.1096 -1.0000 -1.0000 4805551 1582264109.50 151.5240 60.0024 32.0000 1.9924 1.9953 418.4986 419.2295 0.1096 -1.0000 -1.0000 4805613 1582264109.60 151.5240 60.0024 32.0000 1.9924 1.9953 418.3096 419.0405 0.1096 -1.0000 -1.0000 4805676 1582264109.70 151.5214 60.0024 32.0000 1.9926 1.9955 418.3213 419.0523 0.1096 -1.0000 -1.0000 4805738 1582264109.80 151.4208 60.0022 32.0000 1.9926 1.9954 418.5080 419.2386 0.1096 -1.0000 -1.0000 4805817 1582264109.90 151.4208 60.0022 32.0000 1.9920 1.9949 418.5131 419.2451 0.1097 -1.0000 -1.0000 4805879 1582264110.00 151.4208 60.0022 32.0000 1.9931 1.9959 418.3432 419.0745 0.1096 -1.0000 -1.0000 4805942 1582264110.10 151.4208 60.0022 32.0000 1.9932 1.9961 418.2801 419.0118 0.1097 -1.0000 -1.0000 4806020 1582264110.20 151.4208 60.0022 32.0000 1.9924 1.9952 418.4509 419.1817 0.1096 -1.0000 -1.0000 4806082 1582264110.30 151.4208 60.0022 32.0000 1.9931 1.9960 418.3721 419.1032 0.1096 -1.0000 -1.0000 4806301 1582264110.40 151.4336 60.0022 32.0000 1.9930 1.9958 418.3629 419.0944 0.1097 -1.0000 -1.0000 4806379 1582264110.50 151.5263 60.0022 32.0000 1.9925 1.9954 418.5137 419.2443 0.1095 -1.0000 -1.0000 4806442 1582264110.60 151.5263 60.0022 32.0000 1.9921 1.9950 418.4181 419.1497 0.1096 -1.0000 -1.0000 4806520 1582264110.70 151.5263 60.0022 32.0000 1.9932 1.9961 418.3474 419.0782 0.1095 -1.0000 -1.0000 4806582 1582264110.80 151.5263 60.0022 32.0000 1.9931 1.9960 418.4133 419.1440 0.1095 -1.0000 -1.0000 4806645 1582264110.90 151.5263 60.0022 32.0000 1.9923 1.9952 418.4915 419.2223 0.1096 -1.0000 -1.0000 4806723 1582264111.00 151.5212 60.0022 32.0000 1.9926 1.9954 418.4149 419.1472 0.1097 -1.0000 -1.0000 4806786 1582264111.10 151.5170 60.0022 32.0000 1.9932 1.9960 418.3309 419.0621 0.1096 -1.0000 -1.0000 4806848 1582264111.20 151.5170 60.0022 32.0000 1.9931 1.9959 418.3024 419.0341 0.1097 -1.0000 -1.0000 4806910 1582264111.30 151.5170 60.0022 32.0000 1.9921 1.9950 418.5022 419.2339 0.1096 -1.0000 -1.0000 4806988 1582264111.40 151.5170 60.0022 32.0000 1.9918 1.9947 418.5129 419.2449 0.1098 -1.0000 -1.0000 4807301 1582264111.50 151.5170 60.0022 32.0000 1.9916 1.9945 418.3272 419.0592 0.1097 -1.0000 -1.0000 4807364 1582264111.60 151.4232 60.0022 32.0000 1.9925 1.9954 418.3871 419.1187 0.1096 -1.0000 -1.0000 4807426 1582264111.70 151.4232 60.0022 32.0000 1.9917 1.9946 418.4839 419.2156 0.1098 -1.0000 -1.0000 4807488 1582264111.80 151.4232 60.0022 32.0000 1.9925 1.9953 418.4645 419.1957 0.1096 -1.0000 -1.0000 4807567 1582264111.90 151.4232 60.0022 32.0000 1.9928 1.9956 418.2667 418.9980 0.1097 -1.0000 -1.0000 4807817 1582264112.00 151.4232 60.0022 32.0000 1.9927 1.9956 418.3510 419.0835 0.1098 -1.0000 -1.0000 4807879 1582264112.10 151.4465 60.0022 32.0000 1.9920 1.9949 418.4904 419.2229 0.1097 -1.0000 -1.0000 4807942 1582264112.20 151.4506 60.0022 32.0000 1.9931 1.9960 418.4300 419.1624 0.1098 -1.0000 -1.0000 4808004 1582264112.30 151.4506 60.0022 32.0000 1.9938 1.9967 418.3293 419.0614 0.1098 -1.0000 -1.0000 4808067 1582264112.40 151.4506 60.0022 32.0000 1.9935 1.9963 418.3555 419.0869 0.1096 -1.0000 -1.0000 4808317 1582264112.50 151.4506 60.0022 32.0000 1.9925 1.9953 418.3991 419.1288 0.1094 -1.0000 -1.0000 4808379 1582264112.60 151.4506 60.0022 32.0000 1.9924 1.9952 418.5156 419.2464 0.1096 -1.0000 -1.0000 4808442 1582264112.70 151.4544 60.0022 32.0000 1.9937 1.9966 418.3858 419.1181 0.1098 -1.0000 -1.0000 4808504 1582264112.80 151.5659 60.0022 32.0000 1.9929 1.9958 418.4644 419.1953 0.1094 -1.0000 -1.0000 4808567 1582264112.90 151.5659 60.0022 32.0000 1.9930 1.9958 418.5076 419.2394 0.1097 -1.0000 -1.0000 4808879 1582264113.00 151.5659 60.0022 32.0000 1.9931 1.9960 418.3494 419.0814 0.1098 -1.0000 -1.0000 4808942 1582264113.10 151.5659 60.0022 32.0000 1.9923 1.9952 418.4452 419.1768 0.1097 -1.0000 -1.0000 4809004 1582264113.20 151.5659 60.0022 32.0000 1.9919 1.9948 418.4973 419.2284 0.1096 -1.0000 -1.0000 4809082 1582264113.30 151.4781 60.0022 32.0000 1.9929 1.9958 418.4317 419.1641 0.1097 -1.0000 -1.0000 4809145 1582264113.40 151.4770 60.0022 32.0000 1.9934 1.9962 418.2738 419.0047 0.1096 -1.0000 -1.0000 4809207 1582264113.50 151.4770 60.0022 32.0000 1.9927 1.9956 418.3560 419.0874 0.1096 -1.0000 -1.0000 4809536 1582264113.60 151.4770 60.0022 32.0000 1.9921 1.9950 418.4489 419.1807 0.1097 -1.0000 -1.0000 4809598 1582264113.70 151.4770 60.0022 32.0000 1.9920 1.9949 418.5701 419.3019 0.1096 -1.0000 -1.0000 4809661 1582264113.80 151.4655 60.0022 32.0000 1.9925 1.9954 418.3633 419.0938 0.1095 -1.0000 -1.0000 4809738 1582264113.90 151.4367 60.0022 32.0000 1.9933 1.9962 418.2522 418.9834 0.1096 -1.0000 -1.0000 4809801 1582264114.00 151.4367 60.0022 32.0000 1.9928 1.9957 418.3697 419.1005 0.1096 -1.0000 -1.0000 4810035 1582264114.10 151.4367 60.0022 32.0000 1.9926 1.9955 418.5283 419.2599 0.1096 -1.0000 -1.0000 4810098 1582264114.20 151.4367 60.0022 32.0000 1.9932 1.9961 418.3981 419.1284 0.1095 -1.0000 -1.0000 4810160 1582264114.30 151.4367 60.0022 32.0000 1.9927 1.9955 418.2959 419.0260 0.1095 -1.0000 -1.0000 4810223 1582264114.40 151.4983 60.0022 32.0000 1.9943 1.9972 418.3585 419.0898 0.1097 -1.0000 -1.0000 4810301 1582264114.50 151.4983 60.0022 32.0000 1.9924 1.9953 418.5625 419.2941 0.1096 -1.0000 -1.0000 4810364 1582264114.60 151.4983 60.0022 32.0000 1.9926 1.9955 418.4252 419.1553 0.1095 -1.0000 -1.0000 4810442 1582264114.70 151.4983 60.0022 32.0000 1.9941 1.9969 418.3156 419.0461 0.1095 -1.0000 -1.0000 4810504 1582264114.80 151.4983 60.0022 32.0000 1.9929 1.9958 418.3917 419.1229 0.1096 -1.0000 -1.0000 4810567 1582264114.90 151.4983 60.0022 32.0000 1.9928 1.9957 418.3716 419.1011 0.1094 -1.0000 -1.0000 4810629 1582264115.00 151.5207 60.0021 32.0000 1.9919 1.9947 418.3764 419.1062 0.1094 -1.0000 -1.0000 4811317 1582264115.10 151.5422 60.0020 32.0000 1.9942 1.9970 418.2718 419.0016 0.1094 -1.0000 -1.0000 4811379 1582264115.20 151.5422 60.0020 32.0000 1.9936 1.9965 418.2735 419.0031 0.1094 -1.0000 -1.0000 4811458 1582264115.30 151.5422 60.0020 32.0000 1.9927 1.9956 418.5371 419.2673 0.1094 -1.0000 -1.0000 4811520 1582264115.40 151.5422 60.0020 32.0000 1.9919 1.9948 418.4663 419.1960 0.1093 -1.0000 -1.0000 4811582 1582264115.50 151.5422 60.0020 32.0000 1.9929 1.9958 418.2885 419.0183 0.1095 -1.0000 -1.0000 4811660 1582264115.60 151.4750 60.0020 32.0000 1.9926 1.9955 418.4805 419.2104 0.1093 -1.0000 -1.0000 4811723 1582264115.70 151.4750 60.0020 32.0000 1.9927 1.9956 418.5714 419.3009 0.1093 -1.0000 -1.0000 4811785 1582264115.80 151.4750 60.0020 32.0000 1.9933 1.9962 418.3566 419.0863 0.1094 -1.0000 -1.0000 4811864 1582264115.90 151.4750 60.0020 32.0000 1.9938 1.9967 418.2316 418.9606 0.1093 -1.0000 -1.0000 4811926 1582264116.00 151.4750 60.0020 32.0000 1.9928 1.9957 418.3471 419.0765 0.1094 -1.0000 -1.0000 4811988 1582264116.10 151.4750 60.0020 32.0000 1.9927 1.9955 418.4643 419.1939 0.1093 -1.0000 -1.0000 4812051 1582264116.20 151.4826 60.0020 32.0000 1.9933 1.9962 418.3306 419.0598 0.1093 -1.0000 -1.0000 4812113 1582264116.30 151.5643 60.0020 32.0000 1.9931 1.9959 418.3218 419.0515 0.1094 -1.0000 -1.0000 4812192 1582264116.40 151.5643 60.0020 32.0000 1.9926 1.9955 418.5000 419.2293 0.1093 -1.0000 -1.0000 4812254 1582264116.50 151.5643 60.0020 32.0000 1.9927 1.9955 418.5277 419.2569 0.1091 -1.0000 -1.0000 4812317 1582264116.60 151.5643 60.0020 32.0000 1.9933 1.9962 418.4913 419.2200 0.1093 -1.0000 -1.0000 4812395 1582264116.70 151.5643 60.0020 32.0000 1.9939 1.9968 418.2469 418.9758 0.1093 -1.0000 -1.0000 4812457 1582264116.80 151.5643 60.0020 32.0000 1.9935 1.9963 418.4204 419.1491 0.1092 -1.0000 -1.0000 4812520 1582264116.90 151.5643 60.0020 32.0000 1.9935 1.9963 418.5225 419.2518 0.1093 -1.0000 -1.0000 4812582 1582264117.00 151.5643 60.0020 32.0000 1.9942 1.9970 418.3768 419.1053 0.1092 -1.0000 -1.0000 4812817 1582264117.10 151.5643 60.0020 32.0000 1.9940 1.9969 418.3486 419.0770 0.1092 -1.0000 -1.0000 4812879 1582264117.20 151.5643 60.0020 32.0000 1.9933 1.9961 418.4403 419.1684 0.1092 -1.0000 -1.0000 4812958 1582264117.30 151.5643 60.0020 32.0000 1.9929 1.9957 418.4267 419.1556 0.1092 -1.0000 -1.0000 4813020 1582264117.40 151.5175 60.0020 32.0000 1.9939 1.9968 418.3310 419.0591 0.1091 -1.0000 -1.0000 4813082 1582264117.50 151.5125 60.0020 32.0000 1.9933 1.9962 418.4543 419.1823 0.1092 -1.0000 -1.0000 4813161 1582264117.60 151.5125 60.0020 32.0000 1.9927 1.9956 418.4565 419.1858 0.1093 -1.0000 -1.0000 4813645 1582264117.70 151.5125 60.0020 32.0000 1.9933 1.9961 418.2927 419.0204 0.1090 -1.0000 -1.0000 4813707 1582264117.80 151.5125 60.0020 32.0000 1.9933 1.9961 418.2738 419.0007 0.1090 -1.0000 -1.0000 4813785 1582264117.90 151.5125 60.0020 32.0000 1.9928 1.9956 418.4719 419.1982 0.1088 -1.0000 -1.0000 4813848 1582264118.00 151.4601 60.0020 32.0000 1.9924 1.9952 418.5405 419.2687 0.1091 -1.0000 -1.0000 4813910 1582264118.10 151.4601 60.0020 32.0000 1.9935 1.9963 418.4373 419.1644 0.1090 -1.0000 -1.0000 4814629 1582264118.20 151.4601 60.0020 32.0000 1.9935 1.9964 418.3571 419.0834 0.1088 -1.0000 -1.0000 4814692 1582264118.30 151.4601 60.0020 32.0000 1.9933 1.9961 418.3768 419.1023 0.1088 -1.0000 -1.0000 4814754 1582264118.40 151.4601 60.0020 32.0000 1.9926 1.9955 418.5638 419.2899 0.1088 -1.0000 -1.0000 4814832 1582264118.50 151.5476 60.0020 32.0000 1.9930 1.9959 418.3449 419.0712 0.1089 -1.0000 -1.0000 4814895 1582264118.60 151.5530 60.0020 32.0000 1.9934 1.9962 418.2107 418.9371 0.1089 -1.0000 -1.0000 4814957 1582264118.70 151.5530 60.0020 32.0000 1.9929 1.9957 418.4347 419.1609 0.1089 -1.0000 -1.0000 4815020 1582264118.80 151.5530 60.0020 32.0000 1.9928 1.9957 418.6158 419.3422 0.1087 -1.0000 -1.0000 4815082 1582264118.90 151.5530 60.0020 32.0000 1.9937 1.9966 418.4023 419.1288 0.1090 -1.0000 -1.0000 4815161 1582264119.00 151.5440 60.0020 32.0000 1.9938 1.9966 418.3394 419.0646 0.1088 -1.0000 -1.0000 4815223 1582264119.10 151.4784 60.0020 32.0000 1.9929 1.9957 418.3870 419.1132 0.1089 -1.0000 -1.0000 4815286 1582264119.20 151.4784 60.0020 32.0000 1.9926 1.9955 418.5822 419.3082 0.1088 -1.0000 -1.0000 4815364 1582264119.30 151.4784 60.0020 32.0000 1.9932 1.9960 418.2563 418.9822 0.1089 -1.0000 -1.0000 4815426 1582264119.40 151.4784 60.0020 32.0000 1.9931 1.9960 418.3253 419.0515 0.1088 -1.0000 -1.0000 4815488 1582264119.50 151.4784 60.0020 32.0000 1.9937 1.9965 418.3801 419.1059 0.1089 -1.0000 -1.0000 4815551 1582264119.60 151.4942 60.0020 32.0000 1.9926 1.9955 418.4844 419.2094 0.1087 -1.0000 -1.0000 4815613 1582264119.70 151.5722 60.0020 32.0000 1.9929 1.9957 418.3831 419.1081 0.1086 -1.0000 -1.0000 4815676 1582264119.80 151.5722 60.0020 32.0000 1.9935 1.9963 418.2290 418.9542 0.1089 -1.0000 -1.0000 4815754 1582264119.90 151.5722 60.0020 32.0000 1.9936 1.9965 418.3779 419.1036 0.1087 -1.0000 -1.0000 4815817 1582264120.00 151.5722 60.0020 32.0000 1.9934 1.9962 418.4742 419.1988 0.1086 -1.0000 -1.0000 4815879 1582264120.10 151.5722 60.0020 32.0000 1.9931 1.9959 418.4171 419.1415 0.1085 -1.0000 -1.0000 4815957 1582264120.20 151.5722 60.0020 32.0000 1.9935 1.9963 418.2568 418.9815 0.1087 -1.0000 -1.0000 4816020 1582264120.30 151.5722 60.0020 32.0000 1.9932 1.9960 418.3321 419.0571 0.1088 -1.0000 -1.0000 4816082 1582264120.40 151.5722 60.0020 32.0000 1.9939 1.9967 418.4953 419.2214 0.1088 -1.0000 -1.0000 4816145 1582264120.50 151.5722 60.0020 32.0000 1.9935 1.9964 418.3744 419.1006 0.1089 -1.0000 -1.0000 4816207 1582264120.60 151.5722 60.0020 32.0000 1.9941 1.9969 418.3490 419.0738 0.1087 -1.0000 -1.0000 4816645 1582264120.70 151.5722 60.0020 32.0000 1.9941 1.9969 418.4150 419.1398 0.1086 -1.0000 -1.0000 4816707 1582264120.80 151.5722 60.0020 32.0000 1.9926 1.9955 418.4815 419.2053 0.1085 -1.0000 -1.0000 4816770 1582264120.90 151.5621 60.0020 32.0000 1.9932 1.9960 418.3784 419.1024 0.1085 -1.0000 -1.0000 4816848 1582264121.00 151.5428 60.0020 32.0000 1.9933 1.9962 418.3000 419.0237 0.1085 -1.0000 -1.0000 4816910 1582264121.10 151.5428 60.0020 32.0000 1.9933 1.9961 418.3662 419.0909 0.1087 -1.0000 -1.0000 4816973 1582264121.20 151.5428 60.0020 32.0000 1.9925 1.9954 418.5149 419.2393 0.1085 -1.0000 -1.0000 4817051 1582264121.30 151.5428 60.0020 32.0000 1.9927 1.9955 418.4317 419.1554 0.1085 -1.0000 -1.0000 4817113 1582264121.40 151.5428 60.0020 32.0000 1.9937 1.9965 418.2986 419.0225 0.1085 -1.0000 -1.0000 4817176 1582264121.50 151.5061 60.0020 32.0000 1.9935 1.9963 418.2766 419.0004 0.1085 -1.0000 -1.0000 4817254 1582264121.60 151.4803 60.0020 32.0000 1.9928 1.9956 418.4636 419.1865 0.1084 -1.0000 -1.0000 4817379 1582264121.70 151.4803 60.0020 32.0000 1.9930 1.9958 418.4296 419.1536 0.1085 -1.0000 -1.0000 4817442 1582264121.80 151.4803 60.0020 32.0000 1.9941 1.9970 418.3567 419.0803 0.1085 -1.0000 -1.0000 4817504 1582264121.90 151.4803 60.0020 32.0000 1.9941 1.9969 418.3282 419.0528 0.1086 -1.0000 -1.0000 4817567 1582264122.00 151.4803 60.0020 32.0000 1.9930 1.9959 418.5633 419.2874 0.1084 -1.0000 -1.0000 4817629 1582264122.10 151.5998 60.0020 32.0000 1.9937 1.9965 418.5089 419.2324 0.1085 -1.0000 -1.0000 4817879 1582264122.20 151.5998 60.0020 32.0000 1.9940 1.9968 418.2406 418.9635 0.1084 -1.0000 -1.0000 4817942 1582264122.30 151.5998 60.0020 32.0000 1.9935 1.9963 418.4378 419.1607 0.1084 -1.0000 -1.0000 4818004 1582264122.40 151.5998 60.0020 32.0000 1.9937 1.9965 418.6123 419.3359 0.1084 -1.0000 -1.0000 4818067 1582264122.50 151.5998 60.0020 32.0000 1.9938 1.9966 418.4728 419.1962 0.1084 -1.0000 -1.0000 4818129 1582264122.60 151.6039 60.0020 32.0000 1.9945 1.9973 418.2688 418.9910 0.1083 -1.0000 -1.0000 4818207 1582264122.70 151.6065 60.0020 32.0000 1.9937 1.9966 418.3803 419.1027 0.1083 -1.0000 -1.0000 4818457 1582264122.80 151.6065 60.0020 32.0000 1.9925 1.9954 418.4810 419.2042 0.1084 -1.0000 -1.0000 4818520 1582264122.90 151.6065 60.0020 32.0000 1.9928 1.9957 418.4750 419.1975 0.1083 -1.0000 -1.0000 4818598 1582264123.00 151.6065 60.0020 32.0000 1.9944 1.9972 418.3242 419.0470 0.1085 -1.0000 -1.0000 4818660 1582264123.10 151.6065 60.0020 32.0000 1.9938 1.9966 418.4253 419.1486 0.1083 -1.0000 -1.0000 4818723 1582264123.20 151.5564 60.0020 32.0000 1.9930 1.9958 418.4525 419.1755 0.1084 -1.0000 -1.0000 4818910 1582264123.30 151.5564 60.0020 32.0000 1.9936 1.9964 418.3125 419.0352 0.1083 -1.0000 -1.0000 4818973 1582264123.40 151.5564 60.0020 32.0000 1.9941 1.9969 418.4011 419.1238 0.1084 -1.0000 -1.0000 4819036 1582264123.50 151.5564 60.0020 32.0000 1.9924 1.9953 418.5016 419.2254 0.1085 -1.0000 -1.0000 4819113 1582264123.60 151.5564 60.0020 32.0000 1.9930 1.9959 418.4507 419.1740 0.1084 -1.0000 -1.0000 4819176 1582264123.70 151.5066 60.0020 32.0000 1.9930 1.9959 418.2191 418.9422 0.1085 -1.0000 -1.0000 4819692 1582264123.80 151.4989 60.0020 32.0000 1.9930 1.9959 418.3548 419.0782 0.1084 -1.0000 -1.0000 4819770 1582264123.90 151.4989 60.0020 32.0000 1.9927 1.9955 418.4803 419.2034 0.1084 -1.0000 -1.0000 4819832 1582264124.00 151.4989 60.0020 32.0000 1.9934 1.9963 418.4248 419.1475 0.1083 -1.0000 -1.0000 4819895 1582264124.10 151.4989 60.0020 32.0000 1.9937 1.9965 418.3202 419.0423 0.1083 -1.0000 -1.0000 4819973 1582264124.20 151.4999 60.0020 32.0000 1.9943 1.9971 418.3949 419.1172 0.1083 -1.0000 -1.0000 4820160 1582264124.30 151.5140 60.0020 32.0000 1.9935 1.9963 418.3602 419.0833 0.1085 -1.0000 -1.0000 4820223 1582264124.40 151.5140 60.0020 32.0000 1.9942 1.9971 418.4063 419.1303 0.1086 -1.0000 -1.0000 4820285 1582264124.50 151.5140 60.0020 32.0000 1.9940 1.9969 418.3555 419.0792 0.1084 -1.0000 -1.0000 4820348 1582264124.60 151.5140 60.0020 32.0000 1.9934 1.9963 418.5356 419.2591 0.1085 -1.0000 -1.0000 4820426 1582264124.70 151.5140 60.0020 32.0000 1.9930 1.9959 418.3684 419.0922 0.1085 -1.0000 -1.0000 4820488 1582264124.80 151.4212 60.0030 32.0000 1.9937 1.9965 418.3153 419.0384 0.1084 -1.0000 -1.0000 4820551 1582264124.90 151.4212 60.0030 32.0000 1.9935 1.9964 418.2551 418.9779 0.1084 -1.0000 -1.0000 4820629 1582264125.00 151.4212 60.0030 32.0000 1.9920 1.9948 418.3471 419.0696 0.1083 -1.0000 -1.0000 4820692 1582264125.10 151.4212 60.0030 32.0000 1.9928 1.9956 418.4498 419.1728 0.1084 -1.0000 -1.0000 4820754 1582264125.20 151.4212 60.0030 32.0000 1.9927 1.9955 418.3237 419.0465 0.1084 -1.0000 -1.0000 4820832 1582264125.30 151.4203 60.0030 32.0000 1.9925 1.9954 418.1943 418.9167 0.1084 -1.0000 -1.0000 4820895 1582264125.40 151.3525 60.0030 32.0000 1.9923 1.9951 418.3207 419.0441 0.1085 -1.0000 -1.0000 4820958 1582264125.50 151.3525 60.0030 32.0000 1.9921 1.9949 418.3613 419.0844 0.1084 -1.0000 -1.0000 4821020 1582264125.60 151.3525 60.0030 32.0000 1.9924 1.9952 418.2072 418.9321 0.1088 -1.0000 -1.0000 4821082 1582264125.70 151.3525 60.0030 32.0000 1.9930 1.9959 418.2040 418.9279 0.1086 -1.0000 -1.0000 4821832 1582264125.80 151.3525 60.0030 32.0000 1.9928 1.9956 418.4687 419.1933 0.1086 -1.0000 -1.0000 4821910 1582264125.90 151.3758 60.0030 32.0000 1.9923 1.9951 418.5332 419.2566 0.1084 -1.0000 -1.0000 4821973 1582264126.00 151.4382 60.0030 32.0000 1.9927 1.9955 418.4313 419.1558 0.1086 -1.0000 -1.0000 4822035 1582264126.10 151.4382 60.0030 32.0000 1.9934 1.9963 418.2825 419.0068 0.1086 -1.0000 -1.0000 4822113 1582264126.20 151.4382 60.0030 32.0000 1.9926 1.9954 418.3640 419.0882 0.1086 -1.0000 -1.0000 4822176 1582264126.30 151.4382 60.0030 32.0000 1.9923 1.9951 418.5648 419.2895 0.1086 -1.0000 -1.0000 4822238 1582264126.40 151.4382 60.0030 32.0000 1.9930 1.9959 418.4177 419.1430 0.1087 -1.0000 -1.0000 4822317 1582264126.50 151.4382 60.0030 32.0000 1.9936 1.9965 418.2267 418.9521 0.1088 -1.0000 -1.0000 4822379 1582264126.60 151.4935 60.0030 32.0000 1.9924 1.9952 418.4018 419.1271 0.1087 -1.0000 -1.0000 4822457 1582264126.70 151.4935 60.0030 32.0000 1.9926 1.9954 418.4362 419.1608 0.1086 -1.0000 -1.0000 4822504 1582264126.80 151.4935 60.0030 32.0000 1.9932 1.9960 418.2988 419.0232 0.1086 -1.0000 -1.0000 4822582 1582264126.90 151.4935 60.0030 32.0000 1.9928 1.9957 418.2491 418.9738 0.1087 -1.0000 -1.0000 4822645 1582264127.00 151.4935 60.0030 32.0000 1.9925 1.9954 418.5080 419.2329 0.1086 -1.0000 -1.0000 4822707 1582264127.10 151.4796 60.0030 32.0000 1.9925 1.9953 418.4727 419.1983 0.1088 -1.0000 -1.0000 4822770 1582264127.20 151.4733 60.0030 32.0000 1.9923 1.9951 418.3697 419.0956 0.1088 -1.0000 -1.0000 4822848 1582264127.30 151.4733 60.0030 32.0000 1.9928 1.9957 418.3147 419.0407 0.1088 -1.0000 -1.0000 4823067 1582264127.40 151.4733 60.0030 32.0000 1.9932 1.9960 418.4104 419.1362 0.1089 -1.0000 -1.0000 4823129 1582264127.50 151.4733 60.0030 32.0000 1.9925 1.9954 418.5177 419.2448 0.1089 -1.0000 -1.0000 4823207 1582264127.60 151.4733 60.0030 32.0000 1.9923 1.9951 418.3711 419.0975 0.1089 -1.0000 -1.0000 4823270 1582264127.70 151.3924 60.0030 32.0000 1.9934 1.9963 418.3420 419.0672 0.1088 -1.0000 -1.0000 4823332 1582264127.80 151.3924 60.0030 32.0000 1.9922 1.9950 418.5456 419.2728 0.1089 -1.0000 -1.0000 4823567 1582264127.90 151.3924 60.0030 32.0000 1.9927 1.9956 418.5140 419.2412 0.1090 -1.0000 -1.0000 4823629 1582264128.00 151.3924 60.0030 32.0000 1.9934 1.9963 418.3035 419.0304 0.1090 -1.0000 -1.0000 4823692 1582264128.10 151.3924 60.0030 32.0000 1.9932 1.9961 418.3333 419.0595 0.1089 -1.0000 -1.0000 4823770 1582264128.20 151.5029 60.0030 32.0000 1.9924 1.9953 418.4823 419.2100 0.1092 -1.0000 -1.0000 4823832 1582264128.30 151.5164 60.0030 32.0000 1.9925 1.9954 418.4819 419.2095 0.1090 -1.0000 -1.0000 4824051 1582264128.40 151.5164 60.0030 32.0000 1.9932 1.9960 418.4810 419.2078 0.1089 -1.0000 -1.0000 4824129 1582264128.50 151.5164 60.0030 32.0000 1.9935 1.9963 418.3177 419.0448 0.1091 -1.0000 -1.0000 4824192 1582264128.60 151.5164 60.0030 32.0000 1.9930 1.9958 418.4299 419.1575 0.1090 -1.0000 -1.0000 4824270 1582264128.70 151.5164 60.0030 32.0000 1.9924 1.9953 418.4883 419.2156 0.1089 -1.0000 -1.0000 4824332 1582264128.80 151.5406 60.0030 32.0000 1.9929 1.9958 418.3764 419.1030 0.1090 -1.0000 -1.0000 4824817 1582264128.90 151.5406 60.0030 32.0000 1.9935 1.9964 418.3686 419.0951 0.1089 -1.0000 -1.0000 4824879 1582264129.00 151.5406 60.0030 32.0000 1.9923 1.9951 418.4226 419.1499 0.1091 -1.0000 -1.0000 4824957 1582264129.10 151.5406 60.0030 32.0000 1.9931 1.9960 418.4169 419.1446 0.1091 -1.0000 -1.0000 4825004 1582264129.20 151.5406 60.0030 32.0000 1.9939 1.9967 418.3290 419.0563 0.1090 -1.0000 -1.0000 4825098 1582264129.30 151.5406 60.0030 32.0000 1.9926 1.9954 418.3869 419.1147 0.1092 -1.0000 -1.0000 4825161 1582264129.40 151.4474 60.0030 32.0000 1.9921 1.9949 418.5727 419.3001 0.1089 -1.0000 -1.0000 4825223 1582264129.50 151.4474 60.0030 32.0000 1.9926 1.9954 418.4712 419.1984 0.1091 -1.0000 -1.0000 4825285 1582264129.60 151.4474 60.0030 32.0000 1.9940 1.9968 418.2685 418.9976 0.1093 -1.0000 -1.0000 4825348 1582264129.70 151.4474 60.0030 32.0000 1.9939 1.9968 418.2666 418.9949 0.1092 -1.0000 -1.0000 4825410 1582264129.80 151.4474 60.0030 32.0000 1.9933 1.9962 418.3171 419.0447 0.1090 -1.0000 -1.0000 4825488 1582264129.90 151.4151 60.0019 32.0000 1.9937 1.9966 418.4384 419.1670 0.1093 -1.0000 -1.0000 4825661 1582264130.00 151.4151 60.0019 32.0000 1.9932 1.9961 418.5011 419.2303 0.1093 -1.0000 -1.0000 4825723 1582264130.10 151.4151 60.0019 32.0000 1.9931 1.9960 418.2425 418.9704 0.1090 -1.0000 -1.0000 4825801 1582264130.20 151.4151 60.0019 32.0000 1.9925 1.9954 418.4080 419.1352 0.1091 -1.0000 -1.0000 4825864 1582264130.30 151.4151 60.0019 32.0000 1.9925 1.9954 418.4111 419.1392 0.1092 -1.0000 -1.0000 4825926 1582264130.40 151.4532 60.0019 32.0000 1.9939 1.9968 418.3104 419.0393 0.1093 -1.0000 -1.0000 4826004 1582264130.50 151.4765 60.0019 32.0000 1.9938 1.9967 418.2453 418.9744 0.1093 -1.0000 -1.0000 4826067 1582264130.60 151.4765 60.0019 32.0000 1.9918 1.9947 418.4044 419.1327 0.1091 -1.0000 -1.0000 4826129 1582264130.70 151.4765 60.0019 32.0000 1.9925 1.9954 418.4288 419.1564 0.1092 -1.0000 -1.0000 4826192 1582264130.80 151.4765 60.0019 32.0000 1.9930 1.9958 418.3308 419.0612 0.1095 -1.0000 -1.0000 4826254 1582264130.90 151.4765 60.0019 32.0000 1.9927 1.9956 418.3776 419.1077 0.1094 -1.0000 -1.0000 4826395 1582264131.00 151.4794 60.0019 32.0000 1.9923 1.9952 418.4997 419.2301 0.1095 -1.0000 -1.0000 4826457 1582264131.10 151.4988 60.0019 32.0000 1.9929 1.9957 418.4080 419.1376 0.1093 -1.0000 -1.0000 4826520 1582264131.20 151.4988 60.0019 32.0000 1.9930 1.9959 418.3170 419.0455 0.1093 -1.0000 -1.0000 4826598 1582264131.30 151.4988 60.0019 32.0000 1.9928 1.9957 418.4397 419.1698 0.1095 -1.0000 -1.0000 4826660 1582264131.40 151.4988 60.0019 32.0000 1.9926 1.9955 418.4073 419.1373 0.1094 -1.0000 -1.0000 4827082 1582264131.50 151.4988 60.0019 32.0000 1.9933 1.9961 418.4450 419.1735 0.1093 -1.0000 -1.0000 4827161 1582264131.60 151.4551 60.0019 32.0000 1.9930 1.9958 418.3466 419.0760 0.1094 -1.0000 -1.0000 4827223 1582264131.70 151.4551 60.0019 32.0000 1.9925 1.9954 418.4253 419.1548 0.1093 -1.0000 -1.0000 4827285 1582264131.80 151.4551 60.0019 32.0000 1.9926 1.9955 418.4996 419.2289 0.1093 -1.0000 -1.0000 4827364 1582264131.90 151.4551 60.0019 32.0000 1.9930 1.9958 418.3653 419.0954 0.1096 -1.0000 -1.0000 4827582 1582264132.00 151.4551 60.0019 32.0000 1.9934 1.9963 418.2548 418.9846 0.1094 -1.0000 -1.0000 4827645 1582264132.10 151.4915 60.0019 32.0000 1.9924 1.9953 418.3643 419.0946 0.1094 -1.0000 -1.0000 4827723 1582264132.20 151.5487 60.0019 32.0000 1.9925 1.9953 418.4869 419.2166 0.1094 -1.0000 -1.0000 4827785 1582264132.30 151.5487 60.0019 32.0000 1.9927 1.9956 418.4058 419.1359 0.1094 -1.0000 -1.0000 4827848 1582264132.40 151.5487 60.0019 32.0000 1.9928 1.9956 418.4243 419.1544 0.1094 -1.0000 -1.0000 4828129 1582264132.50 151.5487 60.0019 32.0000 1.9924 1.9952 418.4616 419.1907 0.1094 -1.0000 -1.0000 4828192 1582264132.60 151.5487 60.0019 32.0000 1.9930 1.9958 418.4067 419.1365 0.1094 -1.0000 -1.0000 4828270 1582264132.70 151.5003 60.0019 32.0000 1.9925 1.9954 418.3054 419.0346 0.1094 -1.0000 -1.0000 4828332 1582264132.80 151.5003 60.0019 32.0000 1.9927 1.9956 418.2519 418.9817 0.1094 -1.0000 -1.0000 4828395 1582264132.90 151.5003 60.0019 32.0000 1.9925 1.9953 418.4251 419.1547 0.1093 -1.0000 -1.0000 4829067 1582264133.00 151.5003 60.0019 32.0000 1.9922 1.9951 418.4505 419.1813 0.1095 -1.0000 -1.0000 4829129 1582264133.10 151.5003 60.0019 32.0000 1.9932 1.9960 418.2856 419.0145 0.1093 -1.0000 -1.0000 4829192 1582264133.20 151.4556 60.0019 32.0000 1.9924 1.9953 418.3607 419.0903 0.1093 -1.0000 -1.0000 4829270 1582264133.30 151.4337 60.0019 32.0000 1.9921 1.9950 418.4009 419.1307 0.1095 -1.0000 -1.0000 4829332 1582264133.40 151.4337 60.0019 32.0000 1.9929 1.9958 418.3251 419.0556 0.1095 -1.0000 -1.0000 4829395 1582264133.50 151.4337 60.0019 32.0000 1.9935 1.9963 418.3296 419.0599 0.1095 -1.0000 -1.0000 4829473 1582264133.60 151.4337 60.0019 32.0000 1.9932 1.9961 418.4414 419.1716 0.1094 -1.0000 -1.0000 4829535 1582264133.70 151.4337 60.0019 32.0000 1.9940 1.9968 418.1939 418.9232 0.1094 -1.0000 -1.0000 4829582 1582264133.80 151.5021 60.0019 32.0000 1.9929 1.9958 418.3838 419.1137 0.1094 -1.0000 -1.0000 4829660 1582264133.90 151.5074 60.0019 32.0000 1.9926 1.9954 418.4769 419.2061 0.1093 -1.0000 -1.0000 4829723 1582264134.00 151.5074 60.0019 32.0000 1.9930 1.9959 418.3328 419.0617 0.1093 -1.0000 -1.0000 4830348 1582264134.10 151.5074 60.0019 32.0000 1.9934 1.9963 418.2136 418.9423 0.1093 -1.0000 -1.0000 4830410 1582264134.20 151.5074 60.0019 32.0000 1.9929 1.9958 418.3110 419.0406 0.1094 -1.0000 -1.0000 4830473 1582264134.30 151.5167 60.0021 32.0000 1.9924 1.9952 418.4199 419.1491 0.1093 -1.0000 -1.0000 4830535 1582264134.40 151.5411 60.0023 32.0000 1.9928 1.9956 418.4843 419.2145 0.1094 -1.0000 -1.0000 4830613 1582264134.50 151.5411 60.0023 32.0000 1.9932 1.9960 418.3152 419.0445 0.1093 -1.0000 -1.0000 4830692 1582264134.60 151.5411 60.0023 32.0000 1.9931 1.9960 418.3984 419.1278 0.1093 -1.0000 -1.0000 4830754 1582264134.70 151.5411 60.0023 32.0000 1.9926 1.9955 418.4325 419.1615 0.1093 -1.0000 -1.0000 4830817 1582264134.80 151.5411 60.0023 32.0000 1.9938 1.9967 418.3888 419.1180 0.1093 -1.0000 -1.0000 4830879 1582264134.90 151.5411 60.0023 32.0000 1.9932 1.9960 418.2485 418.9778 0.1094 -1.0000 -1.0000 4830958 1582264135.00 151.5411 60.0023 32.0000 1.9931 1.9959 418.3347 419.0643 0.1093 -1.0000 -1.0000 4831020 1582264135.10 151.5411 60.0023 32.0000 1.9923 1.9951 418.4322 419.1617 0.1093 -1.0000 -1.0000 4831082 1582264135.20 151.5411 60.0023 32.0000 1.9928 1.9957 418.5164 419.2454 0.1093 -1.0000 -1.0000 4831161 1582264135.30 151.5411 60.0023 32.0000 1.9935 1.9964 418.3066 419.0361 0.1094 -1.0000 -1.0000 4831223 1582264135.40 151.5400 60.0023 32.0000 1.9936 1.9964 418.2494 418.9788 0.1093 -1.0000 -1.0000 4831285 1582264135.50 151.6113 60.0023 32.0000 1.9929 1.9957 418.4676 419.1963 0.1092 -1.0000 -1.0000 4831895 1582264135.60 151.6113 60.0023 32.0000 1.9926 1.9955 418.4717 419.2012 0.1093 -1.0000 -1.0000 4831957 1582264135.70 151.6113 60.0023 32.0000 1.9932 1.9960 418.3860 419.1152 0.1093 -1.0000 -1.0000 4832020 1582264135.80 151.6113 60.0023 32.0000 1.9932 1.9960 418.2957 419.0248 0.1093 -1.0000 -1.0000 4832082 1582264135.90 151.6113 60.0023 32.0000 1.9929 1.9958 418.5157 419.2452 0.1093 -1.0000 -1.0000 4832145 1582264136.00 151.6113 60.0023 32.0000 1.9932 1.9960 418.5230 419.2524 0.1093 -1.0000 -1.0000 4832207 1582264136.10 151.6113 60.0023 32.0000 1.9936 1.9965 418.5018 419.2312 0.1093 -1.0000 -1.0000 4832317 1582264136.20 151.6113 60.0023 32.0000 1.9937 1.9966 418.3281 419.0569 0.1093 -1.0000 -1.0000 4832379 1582264136.30 151.6113 60.0023 32.0000 1.9930 1.9959 418.4705 419.2004 0.1094 -1.0000 -1.0000 4832442 1582264136.40 151.6113 60.0023 32.0000 1.9932 1.9960 418.5399 419.2697 0.1094 -1.0000 -1.0000 4832520 1582264136.50 151.6113 60.0023 32.0000 1.9934 1.9962 418.4830 419.2108 0.1090 -1.0000 -1.0000 4832582 1582264136.60 151.5211 60.0023 32.0000 1.9937 1.9965 418.3126 419.0400 0.1091 -1.0000 -1.0000 4832660 1582264136.70 151.5211 60.0023 32.0000 1.9929 1.9958 418.4823 419.2110 0.1093 -1.0000 -1.0000 4832723 1582264136.80 151.5211 60.0023 32.0000 1.9922 1.9950 418.4949 419.2253 0.1095 -1.0000 -1.0000 4832785 1582264136.90 151.5211 60.0023 32.0000 1.9935 1.9963 418.4403 419.1683 0.1092 -1.0000 -1.0000 4832848 1582264137.00 151.5211 60.0023 32.0000 1.9935 1.9964 418.3433 419.0730 0.1093 -1.0000 -1.0000 4832910 1582264137.10 151.5211 60.0023 32.0000 1.9921 1.9950 418.5126 419.2415 0.1092 -1.0000 -1.0000 4832973 1582264137.20 151.4990 60.0023 32.0000 1.9935 1.9963 418.4247 419.1543 0.1094 -1.0000 -1.0000 4833051 1582264137.30 151.4990 60.0023 32.0000 1.9941 1.9970 418.3314 419.0615 0.1094 -1.0000 -1.0000 4833113 1582264137.40 151.4990 60.0023 32.0000 1.9928 1.9957 418.4338 419.1627 0.1091 -1.0000 -1.0000 4833176 1582264137.50 151.4990 60.0023 32.0000 1.9936 1.9964 418.5151 419.2430 0.1091 -1.0000 -1.0000 4833254 1582264137.60 151.4990 60.0023 32.0000 1.9936 1.9965 418.3479 419.0756 0.1091 -1.0000 -1.0000 4833410 1582264137.70 151.4990 60.0023 32.0000 1.9934 1.9962 418.2592 418.9876 0.1093 -1.0000 -1.0000 4833473 1582264137.80 151.4990 60.0023 32.0000 1.9941 1.9970 418.3663 419.0960 0.1093 -1.0000 -1.0000 4833551 1582264137.90 151.5093 60.0023 32.0000 1.9931 1.9960 418.5126 419.2416 0.1092 -1.0000 -1.0000 4833598 1582264138.00 151.5093 60.0023 32.0000 1.9938 1.9967 418.5118 419.2403 0.1092 -1.0000 -1.0000 4833661 1582264138.10 151.5093 60.0023 32.0000 1.9932 1.9960 418.3532 419.0813 0.1092 -1.0000 -1.0000 4834067 1582264138.20 151.5093 60.0023 32.0000 1.9929 1.9957 418.4667 419.1952 0.1092 -1.0000 -1.0000 4834129 1582264138.30 151.5093 60.0023 32.0000 1.9928 1.9957 418.4663 419.1959 0.1093 -1.0000 -1.0000 4834192 1582264138.40 151.5367 60.0023 32.0000 1.9927 1.9955 418.3757 419.1042 0.1092 -1.0000 -1.0000 4834270 1582264138.50 151.5403 60.0023 32.0000 1.9929 1.9957 418.2914 419.0200 0.1090 -1.0000 -1.0000 4834332 1582264138.60 151.5403 60.0023 32.0000 1.9924 1.9953 418.4769 419.2059 0.1092 -1.0000 -1.0000 4834582 1582264138.70 151.5403 60.0023 32.0000 1.9923 1.9951 418.5060 419.2336 0.1091 -1.0000 -1.0000 4834645 1582264138.80 151.5403 60.0023 32.0000 1.9922 1.9951 418.3900 419.1190 0.1093 -1.0000 -1.0000 4834707 1582264138.90 151.5403 60.0023 32.0000 1.9930 1.9959 418.3409 419.0685 0.1091 -1.0000 -1.0000 4834785 1582264139.00 151.5227 60.0023 32.0000 1.9929 1.9958 418.3768 419.1059 0.1093 -1.0000 -1.0000 4834848 1582264139.10 151.5227 60.0023 32.0000 1.9920 1.9948 418.5241 419.2527 0.1092 -1.0000 -1.0000 4835379 1582264139.20 151.5227 60.0023 32.0000 1.9926 1.9955 418.4390 419.1676 0.1092 -1.0000 -1.0000 4835442 1582264139.30 151.5227 60.0023 32.0000 1.9935 1.9964 418.2103 418.9381 0.1091 -1.0000 -1.0000 4835504 1582264139.40 151.5227 60.0023 32.0000 1.9933 1.9962 418.5511 419.2795 0.1091 -1.0000 -1.0000 4835567 1582264139.50 151.4660 60.0023 32.0000 1.9933 1.9962 418.4204 419.1482 0.1091 -1.0000 -1.0000 4835645 1582264139.60 151.4440 60.0023 32.0000 1.9938 1.9967 418.3267 419.0545 0.1091 -1.0000 -1.0000 4835707 1582264139.70 151.4440 60.0023 32.0000 1.9926 1.9954 418.4094 419.1372 0.1092 -1.0000 -1.0000 4835770 1582264139.80 151.4440 60.0023 32.0000 1.9930 1.9959 418.5023 419.2303 0.1091 -1.0000 -1.0000 4835848 1582264139.90 151.4440 60.0023 32.0000 1.9926 1.9954 418.5404 419.2682 0.1091 -1.0000 -1.0000 4835910 1582264140.00 151.4440 60.0023 32.0000 1.9939 1.9967 418.4309 419.1585 0.1090 -1.0000 -1.0000 4835973 1582264140.10 151.4244 60.0022 32.0000 1.9940 1.9968 418.3387 419.0656 0.1090 -1.0000 -1.0000 4836035 1582264140.20 151.4244 60.0022 32.0000 1.9930 1.9959 418.4042 419.1318 0.1091 -1.0000 -1.0000 4836098 1582264140.30 151.4244 60.0022 32.0000 1.9924 1.9952 418.5440 419.2717 0.1090 -1.0000 -1.0000 4836160 1582264140.40 151.4244 60.0022 32.0000 1.9923 1.9952 418.5874 419.3152 0.1090 -1.0000 -1.0000 4836238 1582264140.50 151.4244 60.0022 32.0000 1.9930 1.9959 418.4347 419.1618 0.1089 -1.0000 -1.0000 4836301 1582264140.60 151.4244 60.0022 32.0000 1.9929 1.9958 418.4343 419.1622 0.1092 -1.0000 -1.0000 4836379 1582264140.70 151.4244 60.0022 32.0000 1.9929 1.9958 418.5615 419.2884 0.1089 -1.0000 -1.0000 4836551 1582264140.80 151.5417 60.0022 32.0000 1.9930 1.9959 418.4743 419.2014 0.1089 -1.0000 -1.0000 4836613 1582264140.90 151.5417 60.0022 32.0000 1.9936 1.9965 418.3832 419.1104 0.1091 -1.0000 -1.0000 4836692 1582264141.00 151.5417 60.0022 32.0000 1.9933 1.9961 418.3695 419.0961 0.1089 -1.0000 -1.0000 4836754 1582264141.10 151.5417 60.0022 32.0000 1.9928 1.9956 418.4908 419.2173 0.1089 -1.0000 -1.0000 4836817 1582264141.20 151.5417 60.0022 32.0000 1.9936 1.9965 418.4581 419.1848 0.1089 -1.0000 -1.0000 4836879 1582264141.30 151.5078 60.0022 32.0000 1.9937 1.9966 418.3287 419.0552 0.1089 -1.0000 -1.0000 4836942 1582264141.40 151.5033 60.0022 32.0000 1.9929 1.9957 418.3302 419.0547 0.1087 -1.0000 -1.0000 4837004 1582264141.50 151.5033 60.0022 32.0000 1.9920 1.9948 418.3966 419.1219 0.1087 -1.0000 -1.0000 4837082 1582264141.60 151.5033 60.0022 32.0000 1.9922 1.9950 418.5234 419.2490 0.1087 -1.0000 -1.0000 4837145 1582264141.70 151.5033 60.0022 32.0000 1.9925 1.9954 418.3178 419.0427 0.1087 -1.0000 -1.0000 4837848 1582264141.80 151.5033 60.0022 32.0000 1.9928 1.9956 418.3663 419.0919 0.1087 -1.0000 -1.0000 4837910 1582264141.90 151.4291 60.0022 32.0000 1.9917 1.9945 418.5348 419.2598 0.1086 -1.0000 -1.0000 4837988 1582264142.00 151.4291 60.0022 32.0000 1.9927 1.9956 418.4434 419.1676 0.1085 -1.0000 -1.0000 4838035 1582264142.10 151.4291 60.0022 32.0000 1.9940 1.9968 418.1807 418.9044 0.1086 -1.0000 -1.0000 4838113 1582264142.20 151.4291 60.0022 32.0000 1.9937 1.9965 418.3998 419.1246 0.1086 -1.0000 -1.0000 4838176 1582264142.30 151.4291 60.0022 32.0000 1.9925 1.9954 418.4812 419.2080 0.1090 -1.0000 -1.0000 4838238 1582264142.40 151.4461 60.0022 32.0000 1.9935 1.9964 418.5114 419.2369 0.1087 -1.0000 -1.0000 4838317 1582264142.50 151.4688 60.0022 32.0000 1.9934 1.9962 418.3036 419.0281 0.1086 -1.0000 -1.0000 4838379 1582264142.60 151.4688 60.0022 32.0000 1.9931 1.9959 418.3047 419.0290 0.1086 -1.0000 -1.0000 4838457 1582264142.70 151.4688 60.0022 32.0000 1.9927 1.9956 418.4254 419.1500 0.1085 -1.0000 -1.0000 4838567 1582264142.80 151.4688 60.0022 32.0000 1.9923 1.9951 418.3809 419.1050 0.1087 -1.0000 -1.0000 4838645 1582264142.90 151.4688 60.0022 32.0000 1.9937 1.9965 418.2276 418.9528 0.1087 -1.0000 -1.0000 4838707 1582264143.00 151.5077 60.0022 32.0000 1.9932 1.9960 418.3160 419.0405 0.1086 -1.0000 -1.0000 4838770 1582264143.10 151.5293 60.0022 32.0000 1.9926 1.9955 418.3847 419.1090 0.1085 -1.0000 -1.0000 4838832 1582264143.20 151.5272 60.0022 32.0000 1.9926 1.9955 418.4142 419.1393 0.1087 -1.0000 -1.0000 4839082 1582264143.30 151.5176 60.0022 32.0000 1.9933 1.9962 418.3129 419.0368 0.1084 -1.0000 -1.0000 4839145 1582264143.40 151.5176 60.0022 32.0000 1.9931 1.9960 418.3283 419.0525 0.1086 -1.0000 -1.0000 4839207 1582264143.50 151.5176 60.0022 32.0000 1.9919 1.9947 418.5537 419.2789 0.1086 -1.0000 -1.0000 4839285 1582264143.60 151.5176 60.0022 32.0000 1.9923 1.9952 418.4384 419.1634 0.1087 -1.0000 -1.0000 4839348 1582264143.70 151.5176 60.0022 32.0000 1.9932 1.9961 418.2490 418.9725 0.1085 -1.0000 -1.0000 4840129 1582264143.80 151.5176 60.0022 32.0000 1.9939 1.9967 418.2562 418.9807 0.1086 -1.0000 -1.0000 4840207 1582264143.90 151.5176 60.0022 32.0000 1.9929 1.9957 418.4262 419.1504 0.1086 -1.0000 -1.0000 4840270 1582264144.00 151.5176 60.0022 32.0000 1.9927 1.9955 418.3901 419.1157 0.1088 -1.0000 -1.0000 4840332 1582264144.10 151.4548 60.0022 32.0000 1.9933 1.9962 418.3939 419.1192 0.1087 -1.0000 -1.0000 4840395 1582264144.20 151.4548 60.0022 32.0000 1.9937 1.9966 418.3097 419.0348 0.1087 -1.0000 -1.0000 4840457 1582264144.30 151.4548 60.0022 32.0000 1.9931 1.9959 418.4121 419.1365 0.1086 -1.0000 -1.0000 4840520 1582264144.40 151.4548 60.0022 32.0000 1.9931 1.9959 418.4635 419.1897 0.1088 -1.0000 -1.0000 4840598 1582264144.50 151.4548 60.0022 32.0000 1.9941 1.9970 418.4461 419.1711 0.1088 -1.0000 -1.0000 4840660 1582264144.60 151.4549 60.0022 32.0000 1.9940 1.9968 418.3180 419.0433 0.1087 -1.0000 -1.0000 4840723 1582264144.70 151.4700 60.0028 32.0000 1.9937 1.9965 418.4618 419.1876 0.1087 -1.0000 -1.0000 4840801 1582264144.80 151.4700 60.0028 32.0000 1.9930 1.9959 418.5100 419.2347 0.1086 -1.0000 -1.0000 4840848 1582264144.90 151.4700 60.0028 32.0000 1.9929 1.9957 418.4376 419.1631 0.1088 -1.0000 -1.0000 4840926 1582264145.00 151.4700 60.0028 32.0000 1.9939 1.9967 418.3150 419.0399 0.1087 -1.0000 -1.0000 4840988 1582264145.10 151.4700 60.0028 32.0000 1.9938 1.9966 418.3771 419.1026 0.1088 -1.0000 -1.0000 4841051 1582264145.20 151.4700 60.0028 32.0000 1.9937 1.9965 418.4537 419.1802 0.1088 -1.0000 -1.0000 4841129 1582264145.30 151.5615 60.0028 32.0000 1.9939 1.9968 418.3221 419.0473 0.1087 -1.0000 -1.0000 4841317 1582264145.40 151.5615 60.0028 32.0000 1.9938 1.9966 418.2893 419.0150 0.1089 -1.0000 -1.0000 4841379 1582264145.50 151.5329 60.0028 32.0000 1.9924 1.9952 418.5164 419.2436 0.1089 -1.0000 -1.0000 4841473 1582264145.60 151.4999 60.0028 32.0000 1.9928 1.9957 418.5350 419.2615 0.1089 -1.0000 -1.0000 4841535 1582264145.70 151.4999 60.0028 32.0000 1.9932 1.9960 418.4446 419.1707 0.1088 -1.0000 -1.0000 4841598 1582264145.80 151.4999 60.0028 32.0000 1.9935 1.9964 418.3205 419.0468 0.1089 -1.0000 -1.0000 4841832 1582264145.90 151.4999 60.0028 32.0000 1.9930 1.9958 418.3356 419.0614 0.1087 -1.0000 -1.0000 4841895 1582264146.00 151.4999 60.0028 32.0000 1.9926 1.9954 418.4601 419.1862 0.1088 -1.0000 -1.0000 4841957 1582264146.10 151.4999 60.0028 32.0000 1.9920 1.9949 418.5283 419.2543 0.1089 -1.0000 -1.0000 4842020 1582264146.20 151.4999 60.0028 32.0000 1.9922 1.9950 418.3723 419.0993 0.1090 -1.0000 -1.0000 4842082 1582264146.30 151.4999 60.0028 32.0000 1.9930 1.9958 418.4687 419.1956 0.1089 -1.0000 -1.0000 4842145 1582264146.40 151.5248 60.0028 32.0000 1.9925 1.9953 418.5967 419.3245 0.1090 -1.0000 -1.0000 4842223 1582264146.50 151.5248 60.0028 32.0000 1.9924 1.9953 418.5137 419.2404 0.1089 -1.0000 -1.0000 4842285 1582264146.60 151.5248 60.0028 32.0000 1.9931 1.9959 418.4068 419.1337 0.1090 -1.0000 -1.0000 4842364 1582264146.70 151.5248 60.0028 32.0000 1.9930 1.9959 418.4052 419.1318 0.1089 -1.0000 -1.0000 4842426 1582264146.80 151.5248 60.0028 32.0000 1.9930 1.9959 418.5395 419.2660 0.1088 -1.0000 -1.0000 4842629 1582264146.90 151.4855 60.0028 32.0000 1.9928 1.9957 418.5296 419.2566 0.1090 -1.0000 -1.0000 4842707 1582264147.00 151.4823 60.0028 32.0000 1.9941 1.9970 418.6012 419.3288 0.1090 -1.0000 -1.0000 4842770 1582264147.10 151.4823 60.0028 32.0000 1.9941 1.9970 418.3315 419.0585 0.1090 -1.0000 -1.0000 4842832 1582264147.20 151.4823 60.0028 32.0000 1.9927 1.9956 418.3480 419.0744 0.1089 -1.0000 -1.0000 4842910 1582264147.30 151.4823 60.0028 32.0000 1.9925 1.9954 418.4923 419.2185 0.1089 -1.0000 -1.0000 4843145 1582264147.40 151.4823 60.0028 32.0000 1.9919 1.9948 418.5004 419.2279 0.1090 -1.0000 -1.0000 4843207 1582264147.50 151.4952 60.0028 32.0000 1.9924 1.9952 418.3632 419.0899 0.1089 -1.0000 -1.0000 4843285 1582264147.60 151.4981 60.0028 32.0000 1.9924 1.9953 418.4622 419.1885 0.1089 -1.0000 -1.0000 4843348 1582264147.70 151.4981 60.0028 32.0000 1.9929 1.9957 418.4758 419.2042 0.1091 -1.0000 -1.0000 4843410 1582264147.80 151.4981 60.0028 32.0000 1.9934 1.9963 418.3542 419.0811 0.1090 -1.0000 -1.0000 4843488 1582264147.90 151.4981 60.0028 32.0000 1.9929 1.9958 418.3149 419.0425 0.1091 -1.0000 -1.0000 4843551 1582264148.00 151.4981 60.0028 32.0000 1.9927 1.9956 418.4704 419.1980 0.1090 -1.0000 -1.0000 4843613 1582264148.10 151.5104 60.0028 32.0000 1.9926 1.9955 418.5443 419.2707 0.1089 -1.0000 -1.0000 4843692 1582264148.20 151.5104 60.0028 32.0000 1.9925 1.9954 418.4723 419.1990 0.1089 -1.0000 -1.0000 4843754 1582264148.30 151.5104 60.0028 32.0000 1.9929 1.9958 418.2566 418.9834 0.1090 -1.0000 -1.0000 4843817 1582264148.40 151.5104 60.0028 32.0000 1.9932 1.9961 418.3526 419.0802 0.1091 -1.0000 -1.0000 4844348 1582264148.50 151.5104 60.0028 32.0000 1.9928 1.9957 418.4018 419.1286 0.1089 -1.0000 -1.0000 4844426 1582264148.60 151.5032 60.0028 32.0000 1.9929 1.9958 418.3623 419.0899 0.1091 -1.0000 -1.0000 4844488 1582264148.70 151.4526 60.0028 32.0000 1.9934 1.9962 418.3784 419.1058 0.1090 -1.0000 -1.0000 4844551 1582264148.80 151.4526 60.0028 32.0000 1.9920 1.9949 418.4517 419.1787 0.1089 -1.0000 -1.0000 4844613 1582264148.90 151.4526 60.0028 32.0000 1.9923 1.9952 418.4461 419.1722 0.1089 -1.0000 -1.0000 4844848 1582264149.00 151.4526 60.0028 32.0000 1.9929 1.9958 418.3984 419.1243 0.1088 -1.0000 -1.0000 4844910 1582264149.10 151.4526 60.0028 32.0000 1.9937 1.9966 418.2612 418.9871 0.1089 -1.0000 -1.0000 4844973 1582264149.20 151.4646 60.0028 32.0000 1.9937 1.9965 418.3362 419.0629 0.1090 -1.0000 -1.0000 4845051 1582264149.30 151.4646 60.0028 32.0000 1.9928 1.9957 418.5127 419.2400 0.1090 -1.0000 -1.0000 4845113 1582264149.40 151.4646 60.0028 32.0000 1.9935 1.9964 418.3909 419.1171 0.1089 -1.0000 -1.0000 4845176 1582264149.50 151.4646 60.0028 32.0000 1.9945 1.9974 418.3364 419.0633 0.1090 -1.0000 -1.0000 4845364 1582264149.60 151.4646 60.0028 32.0000 1.9937 1.9965 418.3217 419.0482 0.1089 -1.0000 -1.0000 4845426 1582264149.70 151.5034 60.0029 32.0000 1.9927 1.9956 418.5004 419.2262 0.1088 -1.0000 -1.0000 4845488 1582264149.80 151.5376 60.0029 32.0000 1.9936 1.9964 418.3665 419.0929 0.1089 -1.0000 -1.0000 4845551 1582264149.90 151.5376 60.0029 32.0000 1.9939 1.9967 418.2030 418.9282 0.1087 -1.0000 -1.0000 4845629 1582264150.00 151.5376 60.0029 32.0000 1.9927 1.9955 418.3372 419.0631 0.1088 -1.0000 -1.0000 4845801 1582264150.10 151.5376 60.0029 32.0000 1.9923 1.9952 418.5388 419.2648 0.1087 -1.0000 -1.0000 4845879 1582264150.20 151.5376 60.0029 32.0000 1.9929 1.9958 418.4903 419.2153 0.1086 -1.0000 -1.0000 4845942 1582264150.30 151.5376 60.0029 32.0000 1.9928 1.9956 418.3687 419.0949 0.1089 -1.0000 -1.0000 4846004 1582264150.40 151.5171 60.0029 32.0000 1.9924 1.9953 418.2856 419.0111 0.1088 -1.0000 -1.0000 4846082 1582264150.50 151.5171 60.0029 32.0000 1.9927 1.9955 418.4260 419.1522 0.1088 -1.0000 -1.0000 4846817 1582264150.60 151.5171 60.0029 32.0000 1.9929 1.9957 418.5056 419.2313 0.1087 -1.0000 -1.0000 4846879 1582264150.70 151.5171 60.0029 32.0000 1.9931 1.9959 418.4103 419.1350 0.1087 -1.0000 -1.0000 4846942 1582264150.80 151.5171 60.0029 32.0000 1.9941 1.9970 418.3092 419.0344 0.1087 -1.0000 -1.0000 4847020 1582264150.90 151.5171 60.0029 32.0000 1.9928 1.9956 418.5913 419.3169 0.1087 -1.0000 -1.0000 4847098 1582264151.00 151.5145 60.0029 32.0000 1.9933 1.9961 418.4952 419.2203 0.1087 -1.0000 -1.0000 4847161 1582264151.10 151.4874 60.0029 32.0000 1.9935 1.9963 418.3907 419.1153 0.1086 -1.0000 -1.0000 4847223 1582264151.20 151.4874 60.0029 32.0000 1.9943 1.9972 418.4449 419.1693 0.1086 -1.0000 -1.0000 4847285 1582264151.30 151.4874 60.0029 32.0000 1.9939 1.9967 418.5627 419.2877 0.1087 -1.0000 -1.0000 4847348 1582264151.40 151.4874 60.0029 32.0000 1.9932 1.9961 418.5551 419.2809 0.1087 -1.0000 -1.0000 4847410 1582264151.50 151.4874 60.0029 32.0000 1.9939 1.9967 418.3809 419.1055 0.1086 -1.0000 -1.0000 4847582 1582264151.60 151.5756 60.0029 32.0000 1.9937 1.9966 418.2879 419.0127 0.1087 -1.0000 -1.0000 4847645 1582264151.70 151.5756 60.0029 32.0000 1.9933 1.9962 418.3733 419.0976 0.1085 -1.0000 -1.0000 4847707 1582264151.80 151.5756 60.0029 32.0000 1.9930 1.9958 418.5424 419.2673 0.1087 -1.0000 -1.0000 4847770 1582264151.90 151.5756 60.0029 32.0000 1.9935 1.9963 418.4827 419.2070 0.1085 -1.0000 -1.0000 4847832 1582264152.00 151.5756 60.0029 32.0000 1.9937 1.9966 418.3442 419.0682 0.1086 -1.0000 -1.0000 4848113 1582264152.10 151.4930 60.0029 32.0000 1.9928 1.9956 418.4405 419.1651 0.1086 -1.0000 -1.0000 4848192 1582264152.20 151.4609 60.0029 32.0000 1.9928 1.9956 418.5578 419.2823 0.1085 -1.0000 -1.0000 4848254 1582264152.30 151.4609 60.0029 32.0000 1.9931 1.9960 418.4406 419.1654 0.1086 -1.0000 -1.0000 4848317 1582264152.40 151.4609 60.0029 32.0000 1.9934 1.9963 418.2669 418.9904 0.1085 -1.0000 -1.0000 4848379 1582264152.50 151.4609 60.0029 32.0000 1.9930 1.9958 418.3915 419.1161 0.1087 -1.0000 -1.0000 4848442 1582264152.60 151.4609 60.0029 32.0000 1.9926 1.9954 418.5460 419.2713 0.1086 -1.0000 -1.0000 4848520 1582264152.70 151.4609 60.0029 32.0000 1.9929 1.9958 418.4602 419.1837 0.1084 -1.0000 -1.0000 4848582 1582264152.80 151.4609 60.0029 32.0000 1.9932 1.9960 418.4013 419.1253 0.1086 -1.0000 -1.0000 4848645 1582264152.90 151.4609 60.0029 32.0000 1.9931 1.9959 418.3343 419.0571 0.1084 -1.0000 -1.0000 4848723 1582264153.00 151.4609 60.0029 32.0000 1.9930 1.9959 418.5065 419.2301 0.1085 -1.0000 -1.0000 4848785 1582264153.10 151.4609 60.0029 32.0000 1.9932 1.9961 418.5285 419.2532 0.1087 -1.0000 -1.0000 4848848 1582264153.20 151.4922 60.0029 32.0000 1.9930 1.9958 418.4023 419.1260 0.1084 -1.0000 -1.0000 4848926 1582264153.30 151.5596 60.0029 32.0000 1.9928 1.9956 418.4959 419.2194 0.1085 -1.0000 -1.0000 4848973 1582264153.40 151.5596 60.0029 32.0000 1.9926 1.9954 418.5343 419.2589 0.1086 -1.0000 -1.0000 4849035 1582264153.50 151.5596 60.0029 32.0000 1.9936 1.9965 418.2920 419.0155 0.1084 -1.0000 -1.0000 4849113 1582264153.60 151.5596 60.0029 32.0000 1.9941 1.9969 418.3100 419.0319 0.1082 -1.0000 -1.0000 4849864 1582264153.70 151.5596 60.0029 32.0000 1.9929 1.9957 418.4920 419.2144 0.1083 -1.0000 -1.0000 4849926 1582264153.80 151.6176 60.0029 32.0000 1.9931 1.9960 418.4568 419.1800 0.1084 -1.0000 -1.0000 4849988 1582264153.90 151.6176 60.0029 32.0000 1.9940 1.9968 418.2731 418.9977 0.1087 -1.0000 -1.0000 4850051 1582264154.00 151.6176 60.0029 32.0000 1.9932 1.9961 418.5509 419.2750 0.1085 -1.0000 -1.0000 4850113 1582264154.10 151.6176 60.0029 32.0000 1.9927 1.9956 418.5245 419.2480 0.1084 -1.0000 -1.0000 4850192 1582264154.20 151.6176 60.0029 32.0000 1.9929 1.9958 418.4122 419.1346 0.1082 -1.0000 -1.0000 4850254 1582264154.30 151.4752 60.0029 32.0000 1.9936 1.9964 418.4129 419.1361 0.1083 -1.0000 -1.0000 4850317 1582264154.40 151.4752 60.0029 32.0000 1.9927 1.9955 418.4266 419.1479 0.1082 -1.0000 -1.0000 4850395 1582264154.50 151.4752 60.0029 32.0000 1.9928 1.9956 418.5477 419.2699 0.1082 -1.0000 -1.0000 4850457 1582264154.60 151.4752 60.0029 32.0000 1.9931 1.9959 418.4166 419.1393 0.1083 -1.0000 -1.0000 4850567 1582264154.70 151.4752 60.0029 32.0000 1.9937 1.9965 418.3824 419.1055 0.1082 -1.0000 -1.0000 4850629 1582264154.80 151.4752 60.0029 32.0000 1.9929 1.9958 418.4304 419.1535 0.1083 -1.0000 -1.0000 4850692 1582264154.90 151.6402 60.0027 32.0000 1.9927 1.9956 418.4838 419.2066 0.1084 -1.0000 -1.0000 4850754 1582264155.00 151.6402 60.0027 32.0000 1.9932 1.9960 418.4106 419.1344 0.1084 -1.0000 -1.0000 4850817 1582264155.10 151.6402 60.0027 32.0000 1.9946 1.9974 418.3617 419.0834 0.1082 -1.0000 -1.0000 4851098 1582264155.20 151.6402 60.0027 32.0000 1.9936 1.9965 418.4318 419.1535 0.1082 -1.0000 -1.0000 4851176 1582264155.30 151.6402 60.0027 32.0000 1.9926 1.9954 418.5571 419.2797 0.1083 -1.0000 -1.0000 4851238 1582264155.40 151.6402 60.0027 32.0000 1.9937 1.9965 418.3807 419.1039 0.1084 -1.0000 -1.0000 4851301 1582264155.50 151.6402 60.0027 32.0000 1.9940 1.9968 418.3481 419.0707 0.1083 -1.0000 -1.0000 4851364 1582264155.60 151.6402 60.0027 32.0000 1.9938 1.9967 418.5300 419.2524 0.1082 -1.0000 -1.0000 4851645 1582264155.70 151.6402 60.0027 32.0000 1.9935 1.9963 418.6141 419.3374 0.1084 -1.0000 -1.0000 4851707 1582264155.80 151.6402 60.0027 32.0000 1.9941 1.9970 418.3991 419.1214 0.1083 -1.0000 -1.0000 4851785 1582264155.90 151.6402 60.0027 32.0000 1.9936 1.9965 418.3954 419.1182 0.1083 -1.0000 -1.0000 4851848 1582264156.00 151.6402 60.0027 32.0000 1.9930 1.9958 418.5124 419.2352 0.1083 -1.0000 -1.0000 4851910 1582264156.10 151.5070 60.0027 32.0000 1.9931 1.9959 418.5564 419.2790 0.1083 -1.0000 -1.0000 4851973 1582264156.20 151.5070 60.0027 32.0000 1.9936 1.9964 418.3431 419.0656 0.1083 -1.0000 -1.0000 4852145 1582264156.30 151.5070 60.0027 32.0000 1.9936 1.9964 418.3937 419.1164 0.1084 -1.0000 -1.0000 4852207 1582264156.40 151.5070 60.0027 32.0000 1.9928 1.9956 418.4635 419.1859 0.1082 -1.0000 -1.0000 4852285 1582264156.50 151.5070 60.0027 32.0000 1.9931 1.9959 418.4542 419.1761 0.1083 -1.0000 -1.0000 4852348 1582264156.60 151.5157 60.0027 32.0000 1.9935 1.9964 418.3209 419.0428 0.1082 -1.0000 -1.0000 4852426 1582264156.70 151.5157 60.0027 32.0000 1.9936 1.9964 418.4690 419.1915 0.1083 -1.0000 -1.0000 4852723 1582264156.80 151.5157 60.0027 32.0000 1.9931 1.9959 418.5402 419.2621 0.1082 -1.0000 -1.0000 4852785 1582264156.90 151.5157 60.0027 32.0000 1.9945 1.9973 418.3911 419.1130 0.1082 -1.0000 -1.0000 4852848 1582264157.00 151.5157 60.0027 32.0000 1.9935 1.9963 418.4345 419.1568 0.1083 -1.0000 -1.0000 4852910 1582264157.10 151.5289 60.0027 32.0000 1.9930 1.9958 418.5948 419.3168 0.1082 -1.0000 -1.0000 4852973 1582264157.20 151.5411 60.0027 32.0000 1.9936 1.9964 418.5344 419.2571 0.1083 -1.0000 -1.0000 4853051 1582264157.30 151.5411 60.0027 32.0000 1.9937 1.9966 418.4034 419.1254 0.1082 -1.0000 -1.0000 4853113 1582264157.40 151.5411 60.0027 32.0000 1.9941 1.9969 418.2815 419.0025 0.1081 -1.0000 -1.0000 4853176 1582264157.50 151.5411 60.0027 32.0000 1.9927 1.9955 418.5166 419.2384 0.1082 -1.0000 -1.0000 4853254 1582264157.60 151.5411 60.0027 32.0000 1.9935 1.9963 418.5168 419.2385 0.1082 -1.0000 -1.0000 4853317 1582264157.70 151.5355 60.0027 32.0000 1.9934 1.9962 418.3353 419.0565 0.1081 -1.0000 -1.0000 4853379 1582264157.80 151.5173 60.0027 32.0000 1.9932 1.9960 418.3936 419.1155 0.1082 -1.0000 -1.0000 4853442 1582264157.90 151.5173 60.0027 32.0000 1.9921 1.9949 418.5638 419.2857 0.1082 -1.0000 -1.0000 4853504 1582264158.00 151.5173 60.0027 32.0000 1.9927 1.9955 418.4655 419.1870 0.1081 -1.0000 -1.0000 4853567 1582264158.10 151.5173 60.0027 32.0000 1.9940 1.9968 418.3769 419.0978 0.1081 -1.0000 -1.0000 4853645 1582264158.20 151.5173 60.0027 32.0000 1.9933 1.9962 418.3061 419.0276 0.1082 -1.0000 -1.0000 4854317 1582264158.30 151.4228 60.0027 32.0000 1.9918 1.9946 418.4403 419.1614 0.1080 -1.0000 -1.0000 4854379 1582264158.40 151.4228 60.0027 32.0000 1.9925 1.9953 418.4174 419.1380 0.1080 -1.0000 -1.0000 4854457 1582264158.50 151.4228 60.0027 32.0000 1.9932 1.9960 418.3536 419.0740 0.1080 -1.0000 -1.0000 4854520 1582264158.60 151.4228 60.0027 32.0000 1.9934 1.9962 418.3333 419.0542 0.1081 -1.0000 -1.0000 4854645 1582264158.70 151.4228 60.0027 32.0000 1.9932 1.9960 418.3625 419.0833 0.1080 -1.0000 -1.0000 4854754 1582264158.80 151.4875 60.0027 32.0000 1.9922 1.9951 418.5403 419.2610 0.1081 -1.0000 -1.0000 4854817 1582264158.90 151.5054 60.0027 32.0000 1.9925 1.9953 418.5331 419.2554 0.1082 -1.0000 -1.0000 4854879 1582264159.00 151.5054 60.0027 32.0000 1.9933 1.9962 418.4421 419.1640 0.1082 -1.0000 -1.0000 4854942 1582264159.10 151.5054 60.0027 32.0000 1.9936 1.9965 418.5065 419.2280 0.1081 -1.0000 -1.0000 4855004 1582264159.20 151.5054 60.0027 32.0000 1.9935 1.9964 418.5494 419.2703 0.1080 -1.0000 -1.0000 4855082 1582264159.30 151.5054 60.0027 32.0000 1.9928 1.9956 418.4102 419.1311 0.1081 -1.0000 -1.0000 4855145 1582264159.40 151.5267 60.0027 32.0000 1.9935 1.9963 418.2983 419.0200 0.1082 -1.0000 -1.0000 4855207 1582264159.50 151.5267 60.0027 32.0000 1.9926 1.9954 418.3139 419.0344 0.1080 -1.0000 -1.0000 4855285 1582264159.60 151.5267 60.0027 32.0000 1.9929 1.9957 418.4654 419.1863 0.1080 -1.0000 -1.0000 4855348 1582264159.70 151.5267 60.0027 32.0000 1.9940 1.9969 418.5815 419.3018 0.1079 -1.0000 -1.0000 4855410 1582264159.80 151.5267 60.0027 32.0000 1.9944 1.9972 418.3394 419.0603 0.1081 -1.0000 -1.0000 4855488 1582264159.90 151.5008 60.0026 32.0000 1.9948 1.9976 418.3021 419.0233 0.1082 -1.0000 -1.0000 4855551 1582264160.00 151.5008 60.0026 32.0000 1.9930 1.9958 418.4864 419.2085 0.1082 -1.0000 -1.0000 4855629 1582264160.10 151.5008 60.0026 32.0000 1.9927 1.9955 418.4721 419.1935 0.1082 -1.0000 -1.0000 4855692 1582264160.20 151.5008 60.0026 32.0000 1.9929 1.9958 418.2986 419.0205 0.1082 -1.0000 -1.0000 4855754 1582264160.30 151.5008 60.0026 32.0000 1.9920 1.9949 418.4761 419.1968 0.1080 -1.0000 -1.0000 4855848 1582264160.40 151.5008 60.0026 32.0000 1.9923 1.9952 418.5368 419.2584 0.1082 -1.0000 -1.0000 4855926 1582264160.50 151.5438 60.0026 32.0000 1.9931 1.9959 418.2835 419.0051 0.1082 -1.0000 -1.0000 4855988 1582264160.60 151.5438 60.0026 32.0000 1.9930 1.9959 418.4013 419.1237 0.1083 -1.0000 -1.0000 4856051 1582264160.70 151.5438 60.0026 32.0000 1.9925 1.9954 418.4563 419.1782 0.1082 -1.0000 -1.0000 4856113 1582264160.80 151.5438 60.0026 32.0000 1.9921 1.9949 418.5051 419.2271 0.1082 -1.0000 -1.0000 4856848 1582264160.90 151.5438 60.0026 32.0000 1.9930 1.9958 418.3157 419.0380 0.1083 -1.0000 -1.0000 4856926 1582264161.00 151.4808 60.0026 32.0000 1.9934 1.9962 418.2866 419.0080 0.1082 -1.0000 -1.0000 4856988 1582264161.10 151.4621 60.0026 32.0000 1.9932 1.9961 418.4395 419.1624 0.1084 -1.0000 -1.0000 4857051 1582264161.20 151.4621 60.0026 32.0000 1.9932 1.9961 418.4874 419.2104 0.1083 -1.0000 -1.0000 4857129 1582264161.30 151.4621 60.0026 32.0000 1.9938 1.9966 418.3936 419.1155 0.1082 -1.0000 -1.0000 4857192 1582264161.40 151.4621 60.0026 32.0000 1.9929 1.9957 418.4356 419.1583 0.1084 -1.0000 -1.0000 4857254 1582264161.50 151.4621 60.0026 32.0000 1.9924 1.9952 418.6094 419.3327 0.1084 -1.0000 -1.0000 4857332 1582264161.60 151.4534 60.0026 32.0000 1.9928 1.9957 418.5251 419.2494 0.1086 -1.0000 -1.0000 4857395 1582264161.70 151.4534 60.0026 32.0000 1.9939 1.9968 418.3923 419.1168 0.1086 -1.0000 -1.0000 4857458 1582264161.80 151.4534 60.0026 32.0000 1.9931 1.9960 418.3922 419.1159 0.1084 -1.0000 -1.0000 4857582 1582264161.90 151.4534 60.0026 32.0000 1.9933 1.9961 418.4633 419.1881 0.1086 -1.0000 -1.0000 4857645 1582264162.00 151.4534 60.0026 32.0000 1.9928 1.9956 418.5530 419.2769 0.1085 -1.0000 -1.0000 4857707 1582264162.10 151.4557 60.0026 32.0000 1.9941 1.9969 418.3501 419.0739 0.1085 -1.0000 -1.0000 4857785 1582264162.20 151.4842 60.0026 32.0000 1.9942 1.9970 418.1903 418.9143 0.1086 -1.0000 -1.0000 4857848 1582264162.30 151.4842 60.0026 32.0000 1.9928 1.9956 418.4567 419.1814 0.1087 -1.0000 -1.0000 4858082 1582264162.40 151.4842 60.0026 32.0000 1.9924 1.9953 418.5073 419.2337 0.1089 -1.0000 -1.0000 4858160 1582264162.50 151.4842 60.0026 32.0000 1.9928 1.9956 418.2987 419.0236 0.1086 -1.0000 -1.0000 4858223 1582264162.60 151.4842 60.0026 32.0000 1.9931 1.9959 418.3650 419.0888 0.1086 -1.0000 -1.0000 4858285 1582264162.70 151.4842 60.0026 32.0000 1.9923 1.9952 418.4477 419.1731 0.1088 -1.0000 -1.0000 4858348 1582264162.80 151.4842 60.0026 32.0000 1.9930 1.9958 418.5158 419.2408 0.1086 -1.0000 -1.0000 4858410 1582264162.90 151.4842 60.0026 32.0000 1.9931 1.9960 418.3390 419.0638 0.1087 -1.0000 -1.0000 4858598 1582264163.00 151.4842 60.0026 32.0000 1.9927 1.9955 418.3499 419.0762 0.1089 -1.0000 -1.0000 4858660 1582264163.10 151.4842 60.0026 32.0000 1.9929 1.9957 418.3600 419.0856 0.1087 -1.0000 -1.0000 4858723 1582264163.20 151.4873 60.0026 32.0000 1.9929 1.9957 418.4866 419.2122 0.1087 -1.0000 -1.0000 4858801 1582264163.30 151.5002 60.0026 32.0000 1.9929 1.9957 418.3663 419.0914 0.1088 -1.0000 -1.0000 4858864 1582264163.40 151.5002 60.0026 32.0000 1.9935 1.9963 418.4057 419.1320 0.1089 -1.0000 -1.0000 4859129 1582264163.50 151.5002 60.0026 32.0000 1.9929 1.9958 418.5170 419.2429 0.1088 -1.0000 -1.0000 4859207 1582264163.60 151.5002 60.0026 32.0000 1.9922 1.9950 418.4853 419.2121 0.1090 -1.0000 -1.0000 4859270 1582264163.70 151.5002 60.0026 32.0000 1.9930 1.9959 418.3388 419.0653 0.1088 -1.0000 -1.0000 4859332 1582264163.80 151.5162 60.0026 32.0000 1.9930 1.9959 418.3703 419.0948 0.1086 -1.0000 -1.0000 4859410 1582264163.90 151.5162 60.0026 32.0000 1.9922 1.9951 418.4769 419.2044 0.1089 -1.0000 -1.0000 4859582 1582264164.00 151.5162 60.0026 32.0000 1.9935 1.9963 418.3032 419.0302 0.1089 -1.0000 -1.0000 4859661 1582264164.10 151.5162 60.0026 32.0000 1.9936 1.9965 418.2838 419.0099 0.1088 -1.0000 -1.0000 4859723 1582264164.20 151.5162 60.0026 32.0000 1.9931 1.9959 418.5078 419.2336 0.1088 -1.0000 -1.0000 4859785 1582264164.30 151.4742 60.0026 32.0000 1.9925 1.9953 418.4689 419.1959 0.1090 -1.0000 -1.0000 4859848 1582264164.40 151.4069 60.0026 32.0000 1.9937 1.9966 418.3367 419.0638 0.1090 -1.0000 -1.0000 4900098 1582264164.50 151.4069 60.0026 32.0000 1.9928 1.9957 418.3546 419.0808 0.1089 -1.0000 -1.0000 4900160 1582264164.60 151.4069 60.0026 32.0000 1.9928 1.9956 418.5015 419.2288 0.1090 -1.0000 -1.0000 4900238 1582264164.70 151.4069 60.0026 32.0000 1.9930 1.9959 418.4894 419.2166 0.1090 -1.0000 -1.0000 4900301 1582264164.80 151.4069 60.0026 32.0000 1.9938 1.9966 418.4205 419.1477 0.1091 -1.0000 -1.0000 4900364 1582264164.90 151.4888 60.0024 32.0000 1.9927 1.9956 418.5066 419.2335 0.1089 -1.0000 -1.0000 4901129 1582264165.00 151.4888 60.0024 32.0000 1.9939 1.9967 418.4675 419.1944 0.1090 -1.0000 -1.0000 4901207 1582264165.10 151.4888 60.0024 32.0000 1.9939 1.9968 418.3433 419.0705 0.1089 -1.0000 -1.0000 4901270 1582264165.20 151.4888 60.0024 32.0000 1.9927 1.9956 418.4933 419.2200 0.1089 -1.0000 -1.0000 4901348 1582264165.30 151.4888 60.0024 32.0000 1.9927 1.9956 418.4909 419.2179 0.1090 -1.0000 -1.0000 4901410 1582264165.40 151.5276 60.0024 32.0000 1.9931 1.9959 418.3163 419.0431 0.1089 -1.0000 -1.0000 4901473 1582264165.50 151.5401 60.0024 32.0000 1.9936 1.9965 418.2824 419.0095 0.1091 -1.0000 -1.0000 4901551 1582264165.60 151.5401 60.0024 32.0000 1.9933 1.9962 418.4472 419.1738 0.1089 -1.0000 -1.0000 4901613 1582264165.70 151.5401 60.0024 32.0000 1.9932 1.9960 418.5273 419.2543 0.1089 -1.0000 -1.0000 4901676 1582264165.80 151.5401 60.0024 32.0000 1.9936 1.9964 418.4629 419.1897 0.1089 -1.0000 -1.0000 4901754 1582264165.90 151.5401 60.0024 32.0000 1.9930 1.9959 418.4386 419.1646 0.1088 -1.0000 -1.0000 4901817 1582264166.00 151.4460 60.0024 32.0000 1.9924 1.9952 418.4763 419.2036 0.1089 -1.0000 -1.0000 4901879 1582264166.10 151.4460 60.0024 32.0000 1.9920 1.9948 418.5344 419.2609 0.1089 -1.0000 -1.0000 4901957 1582264166.20 151.4460 60.0024 32.0000 1.9930 1.9959 418.3514 419.0796 0.1092 -1.0000 -1.0000 4902020 1582264166.30 151.4460 60.0024 32.0000 1.9927 1.9955 418.4348 419.1628 0.1090 -1.0000 -1.0000 4902082 1582264166.40 151.4460 60.0024 32.0000 1.9922 1.9950 418.5409 419.2679 0.1090 -1.0000 -1.0000 4902160 1582264166.50 151.4989 60.0024 32.0000 1.9926 1.9955 418.4612 419.1882 0.1089 -1.0000 -1.0000 4902332 1582264166.60 151.4989 60.0024 32.0000 1.9938 1.9967 418.2981 419.0252 0.1091 -1.0000 -1.0000 4902410 1582264166.70 151.4989 60.0024 32.0000 1.9939 1.9968 418.3187 419.0461 0.1091 -1.0000 -1.0000 4902473 1582264166.80 151.4989 60.0024 32.0000 1.9931 1.9959 418.5378 419.2656 0.1090 -1.0000 -1.0000 4902535 1582264166.90 151.4989 60.0024 32.0000 1.9938 1.9966 418.4760 419.2037 0.1091 -1.0000 -1.0000 4902598 1582264167.00 151.5037 60.0024 32.0000 1.9936 1.9965 418.3058 419.0328 0.1090 -1.0000 -1.0000 4902848 1582264167.10 151.5919 60.0024 32.0000 1.9946 1.9975 418.3356 419.0626 0.1090 -1.0000 -1.0000 4902910 1582264167.20 151.5919 60.0024 32.0000 1.9930 1.9959 418.5610 419.2884 0.1090 -1.0000 -1.0000 4902973 1582264167.30 151.5919 60.0024 32.0000 1.9939 1.9968 418.4717 419.1985 0.1089 -1.0000 -1.0000 4903035 1582264167.40 151.5919 60.0024 32.0000 1.9947 1.9976 418.3160 419.0423 0.1089 -1.0000 -1.0000 4903098 1582264167.50 151.5919 60.0024 32.0000 1.9943 1.9972 418.4681 419.1950 0.1090 -1.0000 -1.0000 4903348 1582264167.60 151.5006 60.0024 32.0000 1.9932 1.9961 418.4822 419.2092 0.1090 -1.0000 -1.0000 4903410 1582264167.70 151.5006 60.0024 32.0000 1.9936 1.9964 418.3396 419.0657 0.1089 -1.0000 -1.0000 4903473 1582264167.80 151.5006 60.0024 32.0000 1.9938 1.9966 418.2878 419.0144 0.1090 -1.0000 -1.0000 4903551 1582264167.90 151.5006 60.0024 32.0000 1.9926 1.9955 418.5084 419.2364 0.1091 -1.0000 -1.0000 4903613 1582264168.00 151.5006 60.0024 32.0000 1.9932 1.9961 418.5307 419.2577 0.1089 -1.0000 -1.0000 4903676 1582264168.10 151.5006 60.0024 32.0000 1.9936 1.9965 418.3379 419.0648 0.1089 -1.0000 -1.0000 4903738 1582264168.20 151.4436 60.0024 32.0000 1.9942 1.9971 418.3452 419.0711 0.1088 -1.0000 -1.0000 4903801 1582264168.30 151.4436 60.0024 32.0000 1.9932 1.9961 418.5210 419.2476 0.1089 -1.0000 -1.0000 4903864 1582264168.40 151.4436 60.0024 32.0000 1.9934 1.9962 418.5352 419.2621 0.1089 -1.0000 -1.0000 4903973 1582264168.50 151.4436 60.0024 32.0000 1.9937 1.9965 418.2947 419.0211 0.1089 -1.0000 -1.0000 4904145 1582264168.60 151.4436 60.0024 32.0000 1.9939 1.9967 418.4079 419.1350 0.1090 -1.0000 -1.0000 4904223 1582264168.70 151.5371 60.0024 32.0000 1.9933 1.9961 418.4987 419.2261 0.1090 -1.0000 -1.0000 4904285 1582264168.80 151.5412 60.0024 32.0000 1.9930 1.9958 418.4230 419.1498 0.1090 -1.0000 -1.0000 4904348 1582264168.90 151.5412 60.0024 32.0000 1.9934 1.9962 418.3232 419.0502 0.1090 -1.0000 -1.0000 4904410 1582264169.00 151.5412 60.0024 32.0000 1.9924 1.9953 418.3627 419.0896 0.1089 -1.0000 -1.0000 4904488 1582264169.10 151.5412 60.0024 32.0000 1.9921 1.9950 418.5137 419.2389 0.1087 -1.0000 -1.0000 4904801 1582264169.20 151.5412 60.0024 32.0000 1.9933 1.9962 418.3557 419.0822 0.1090 -1.0000 -1.0000 4904879 1582264169.30 151.5412 60.0024 32.0000 1.9941 1.9970 418.3100 419.0372 0.1090 -1.0000 -1.0000 4904942 1582264169.40 151.5412 60.0024 32.0000 1.9934 1.9963 418.4348 419.1626 0.1091 -1.0000 -1.0000 4905004 1582264169.50 151.5412 60.0024 32.0000 1.9940 1.9969 418.4876 419.2154 0.1090 -1.0000 -1.0000 4905082 1582264169.60 151.5412 60.0024 32.0000 1.9941 1.9970 418.2873 419.0145 0.1091 -1.0000 -1.0000 4905145 1582264169.70 151.6042 60.0024 32.0000 1.9937 1.9965 418.3721 419.0992 0.1089 -1.0000 -1.0000 4905207 1582264169.80 151.4614 60.0030 32.0000 1.9928 1.9956 418.5353 419.2628 0.1090 -1.0000 -1.0000 4905285 1582264169.90 151.4614 60.0030 32.0000 1.9930 1.9959 418.5016 419.2293 0.1090 -1.0000 -1.0000 4905348 1582264170.00 151.4614 60.0030 32.0000 1.9926 1.9955 418.3104 419.0377 0.1091 -1.0000 -1.0000 4905410 1582264170.10 151.4614 60.0030 32.0000 1.9933 1.9962 418.2834 419.0112 0.1091 -1.0000 -1.0000 4905895 1582264170.20 151.4614 60.0030 32.0000 1.9924 1.9952 418.4350 419.1623 0.1090 -1.0000 -1.0000 4905957 1582264170.30 151.4614 60.0030 32.0000 1.9929 1.9958 418.4754 419.2031 0.1091 -1.0000 -1.0000 4906020 1582264170.40 151.4614 60.0030 32.0000 1.9936 1.9965 418.3880 419.1155 0.1090 -1.0000 -1.0000 4906098 1582264170.50 151.5790 60.0030 32.0000 1.9937 1.9966 418.2500 418.9761 0.1090 -1.0000 -1.0000 4906160 1582264170.60 151.5790 60.0030 32.0000 1.9935 1.9964 418.4769 419.2043 0.1090 -1.0000 -1.0000 4906567 1582264170.70 151.5790 60.0030 32.0000 1.9939 1.9968 418.4420 419.1688 0.1089 -1.0000 -1.0000 4906629 1582264170.80 151.5790 60.0030 32.0000 1.9941 1.9969 418.2687 418.9954 0.1090 -1.0000 -1.0000 4906692 1582264170.90 151.5790 60.0030 32.0000 1.9933 1.9961 418.3153 419.0418 0.1088 -1.0000 -1.0000 4906770 1582264171.00 151.5790 60.0030 32.0000 1.9929 1.9957 418.4631 419.1889 0.1088 -1.0000 -1.0000 4906832 1582264171.10 151.5790 60.0030 32.0000 1.9927 1.9956 418.4748 419.2019 0.1090 -1.0000 -1.0000 4906895 1582264171.20 151.5790 60.0030 32.0000 1.9937 1.9966 418.3923 419.1189 0.1089 -1.0000 -1.0000 4906958 1582264171.30 151.5790 60.0030 32.0000 1.9935 1.9963 418.3848 419.1122 0.1091 -1.0000 -1.0000 4907020 1582264171.40 151.5672 60.0030 32.0000 1.9927 1.9955 418.4883 419.2156 0.1090 -1.0000 -1.0000 4907082 1582264171.50 151.5672 60.0030 32.0000 1.9930 1.9959 418.4268 419.1526 0.1088 -1.0000 -1.0000 4907161 1582264171.60 151.4911 60.0030 32.0000 1.9935 1.9963 418.2573 418.9835 0.1090 -1.0000 -1.0000 4907692 1582264171.70 151.4911 60.0030 32.0000 1.9937 1.9966 418.2539 418.9787 0.1087 -1.0000 -1.0000 4907754 1582264171.80 151.4911 60.0030 32.0000 1.9930 1.9958 418.4797 419.2058 0.1087 -1.0000 -1.0000 4907817 1582264171.90 151.4911 60.0030 32.0000 1.9941 1.9970 418.3998 419.1246 0.1087 -1.0000 -1.0000 4907879 1582264172.00 151.4911 60.0030 32.0000 1.9939 1.9968 418.2902 419.0157 0.1088 -1.0000 -1.0000 4907942 1582264172.10 151.5102 60.0030 32.0000 1.9933 1.9961 418.4055 419.1318 0.1089 -1.0000 -1.0000 4908020 1582264172.20 151.5123 60.0030 32.0000 1.9933 1.9962 418.5242 419.2514 0.1090 -1.0000 -1.0000 4908082 1582264172.30 151.5123 60.0030 32.0000 1.9940 1.9968 418.3660 419.0930 0.1090 -1.0000 -1.0000 4908145 1582264172.40 151.5123 60.0030 32.0000 1.9939 1.9967 418.2771 419.0038 0.1089 -1.0000 -1.0000 4908223 1582264172.50 151.5123 60.0030 32.0000 1.9924 1.9953 418.3841 419.1104 0.1089 -1.0000 -1.0000 4908285 1582264172.60 151.5123 60.0030 32.0000 1.9932 1.9961 418.4602 419.1870 0.1090 -1.0000 -1.0000 4908348 1582264172.70 151.5123 60.0030 32.0000 1.9932 1.9961 418.3439 419.0710 0.1090 -1.0000 -1.0000 4908410 1582264172.80 151.5123 60.0030 32.0000 1.9936 1.9965 418.2491 418.9741 0.1087 -1.0000 -1.0000 4908473 1582264172.90 151.5123 60.0030 32.0000 1.9926 1.9955 418.4190 419.1441 0.1087 -1.0000 -1.0000 4908551 1582264173.00 151.5123 60.0030 32.0000 1.9928 1.9957 418.3436 419.0687 0.1087 -1.0000 -1.0000 4908613 1582264173.10 151.5123 60.0030 32.0000 1.9933 1.9962 418.2417 418.9668 0.1088 -1.0000 -1.0000 4908676 1582264173.20 151.5199 60.0030 32.0000 1.9926 1.9955 418.2319 418.9574 0.1088 -1.0000 -1.0000 4908864 1582264173.30 151.4964 60.0030 32.0000 1.9924 1.9952 418.4164 419.1415 0.1087 -1.0000 -1.0000 4908926 1582264173.40 151.4805 60.0030 32.0000 1.9930 1.9958 418.5042 419.2300 0.1088 -1.0000 -1.0000 4908988 1582264173.50 151.4805 60.0030 32.0000 1.9931 1.9959 418.3097 419.0343 0.1087 -1.0000 -1.0000 4909067 1582264173.60 151.4805 60.0030 32.0000 1.9925 1.9953 418.2655 418.9911 0.1089 -1.0000 -1.0000 4909129 1582264173.70 151.4805 60.0030 32.0000 1.9929 1.9958 418.3754 419.1015 0.1088 -1.0000 -1.0000 4909364 1582264173.80 151.4805 60.0030 32.0000 1.9928 1.9957 418.4615 419.1875 0.1088 -1.0000 -1.0000 4909426 1582264173.90 151.4262 60.0030 32.0000 1.9927 1.9956 418.4151 419.1404 0.1088 -1.0000 -1.0000 4909488 1582264174.00 151.4152 60.0030 32.0000 1.9938 1.9967 418.3065 419.0321 0.1088 -1.0000 -1.0000 4909551 1582264174.10 151.4152 60.0030 32.0000 1.9927 1.9955 418.4858 419.2116 0.1088 -1.0000 -1.0000 4909629 1582264174.20 151.4152 60.0030 32.0000 1.9932 1.9960 418.4687 419.1941 0.1088 -1.0000 -1.0000 4910114 1582264174.30 151.4152 60.0030 32.0000 1.9936 1.9965 418.3029 419.0297 0.1090 -1.0000 -1.0000 4910176 1582264174.40 151.4152 60.0030 32.0000 1.9929 1.9958 418.3325 419.0591 0.1088 -1.0000 -1.0000 4910254 1582264174.50 151.4859 60.0030 32.0000 1.9924 1.9953 418.4990 419.2255 0.1089 -1.0000 -1.0000 4910317 1582264174.60 151.4859 60.0030 32.0000 1.9933 1.9961 418.4675 419.1939 0.1088 -1.0000 -1.0000 4910395 1582264174.70 151.4859 60.0030 32.0000 1.9934 1.9962 418.3441 419.0694 0.1087 -1.0000 -1.0000 4910614 1582264174.80 151.4859 60.0030 32.0000 1.9932 1.9961 418.2609 418.9869 0.1089 -1.0000 -1.0000 4910676 1582264174.90 151.4859 60.0030 32.0000 1.9924 1.9953 418.5018 419.2274 0.1088 -1.0000 -1.0000 4910754 1582264175.00 151.4859 60.0030 32.0000 1.9926 1.9955 418.5174 419.2431 0.1087 -1.0000 -1.0000 4910817 1582264175.10 151.4859 60.0030 32.0000 1.9931 1.9959 418.5368 419.2634 0.1089 -1.0000 -1.0000 4910879 1582264175.20 151.4859 60.0030 32.0000 1.9934 1.9963 418.4845 419.2106 0.1089 -1.0000 -1.0000 4911067 1582264175.30 151.4859 60.0030 32.0000 1.9926 1.9955 418.4165 419.1430 0.1088 -1.0000 -1.0000 4911129 1582264175.40 151.4859 60.0030 32.0000 1.9925 1.9953 418.4798 419.2065 0.1090 -1.0000 -1.0000 4911192 1582264175.50 151.5485 60.0022 32.0000 1.9929 1.9958 418.4476 419.1742 0.1089 -1.0000 -1.0000 4911254 1582264175.60 151.5139 60.0022 32.0000 1.9931 1.9959 418.2415 418.9674 0.1089 -1.0000 -1.0000 4911332 1582264175.70 151.5088 60.0022 32.0000 1.9931 1.9960 418.3964 419.1225 0.1089 -1.0000 -1.0000 4912067 1582264175.80 151.5088 60.0022 32.0000 1.9929 1.9957 418.5376 419.2647 0.1090 -1.0000 -1.0000 4912145 1582264175.90 151.5088 60.0022 32.0000 1.9928 1.9956 418.5585 419.2857 0.1090 -1.0000 -1.0000 4912207 1582264176.00 151.5088 60.0022 32.0000 1.9935 1.9964 418.3190 419.0460 0.1090 -1.0000 -1.0000 4912270 1582264176.10 151.5088 60.0022 32.0000 1.9931 1.9959 418.2247 418.9508 0.1089 -1.0000 -1.0000 4912348 1582264176.20 151.4775 60.0022 32.0000 1.9929 1.9957 418.4282 419.1544 0.1088 -1.0000 -1.0000 4912410 1582264176.30 151.4775 60.0022 32.0000 1.9929 1.9957 418.5730 419.2994 0.1089 -1.0000 -1.0000 4912473 1582264176.40 151.4775 60.0022 32.0000 1.9935 1.9964 418.3339 419.0616 0.1091 -1.0000 -1.0000 4912535 1582264176.50 151.4775 60.0022 32.0000 1.9938 1.9966 418.3508 419.0776 0.1090 -1.0000 -1.0000 4912598 1582264176.60 151.4775 60.0022 32.0000 1.9927 1.9956 418.4499 419.1774 0.1090 -1.0000 -1.0000 4912676 1582264176.70 151.4775 60.0022 32.0000 1.9930 1.9958 418.4580 419.1844 0.1089 -1.0000 -1.0000 4912738 1582264176.80 151.4775 60.0022 32.0000 1.9938 1.9967 418.2577 418.9849 0.1091 -1.0000 -1.0000 4912801 1582264176.90 151.4775 60.0022 32.0000 1.9932 1.9960 418.2435 418.9700 0.1089 -1.0000 -1.0000 4912879 1582264177.00 151.4775 60.0022 32.0000 1.9929 1.9957 418.4919 419.2187 0.1090 -1.0000 -1.0000 4912942 1582264177.10 151.4775 60.0022 32.0000 1.9930 1.9959 418.6823 419.4107 0.1091 -1.0000 -1.0000 4913004 1582264177.20 151.4775 60.0022 32.0000 1.9936 1.9964 418.3087 419.0351 0.1089 -1.0000 -1.0000 4913082 1582264177.30 151.4775 60.0022 32.0000 1.9930 1.9959 418.2990 419.0257 0.1090 -1.0000 -1.0000 4913145 1582264177.40 151.5169 60.0022 32.0000 1.9923 1.9951 418.3782 419.1045 0.1088 -1.0000 -1.0000 4913207 1582264177.50 151.5169 60.0022 32.0000 1.9919 1.9948 418.3806 419.1070 0.1089 -1.0000 -1.0000 4913285 1582264177.60 151.5169 60.0022 32.0000 1.9929 1.9957 418.3122 419.0393 0.1090 -1.0000 -1.0000 4913348 1582264177.70 151.5169 60.0022 32.0000 1.9943 1.9971 418.3726 419.1002 0.1091 -1.0000 -1.0000 4913395 1582264177.80 151.5395 60.0022 32.0000 1.9933 1.9962 418.4039 419.1296 0.1088 -1.0000 -1.0000 4913473 1582264177.90 151.4997 60.0022 32.0000 1.9924 1.9953 418.5028 419.2301 0.1090 -1.0000 -1.0000 4913535 1582264178.00 151.4997 60.0022 32.0000 1.9927 1.9955 418.3458 419.0732 0.1090 -1.0000 -1.0000 4913598 1582264178.10 151.4997 60.0022 32.0000 1.9937 1.9965 418.2126 418.9387 0.1089 -1.0000 -1.0000 4913676 1582264178.20 151.4997 60.0022 32.0000 1.9926 1.9954 418.4195 419.1470 0.1090 -1.0000 -1.0000 4913738 1582264178.30 151.4997 60.0022 32.0000 1.9926 1.9955 418.4371 419.1639 0.1089 -1.0000 -1.0000 4914129 1582264178.40 151.4848 60.0022 32.0000 1.9937 1.9965 418.2998 419.0271 0.1091 -1.0000 -1.0000 4914192 1582264178.50 151.3950 60.0022 32.0000 1.9931 1.9960 418.2699 418.9970 0.1090 -1.0000 -1.0000 4914254 1582264178.60 151.3950 60.0022 32.0000 1.9926 1.9954 418.3494 419.0752 0.1088 -1.0000 -1.0000 4914332 1582264178.70 151.3950 60.0022 32.0000 1.9920 1.9948 418.2984 419.0246 0.1090 -1.0000 -1.0000 4914410 1582264178.80 151.3950 60.0022 32.0000 1.9933 1.9961 418.1456 418.8725 0.1090 -1.0000 -1.0000 4914629 1582264178.90 151.3950 60.0022 32.0000 1.9935 1.9963 418.3257 419.0516 0.1089 -1.0000 -1.0000 4914707 1582264179.00 151.3950 60.0022 32.0000 1.9929 1.9957 418.4696 419.1965 0.1090 -1.0000 -1.0000 4914770 1582264179.10 151.3950 60.0022 32.0000 1.9928 1.9957 418.3636 419.0900 0.1089 -1.0000 -1.0000 4914832 1582264179.20 151.3950 60.0022 32.0000 1.9932 1.9961 418.2237 418.9510 0.1090 -1.0000 -1.0000 4914910 1582264179.30 151.3950 60.0022 32.0000 1.9932 1.9960 418.2085 418.9351 0.1090 -1.0000 -1.0000 4915145 1582264179.40 151.3950 60.0022 32.0000 1.9932 1.9960 418.3265 419.0535 0.1090 -1.0000 -1.0000 4915207 1582264179.50 151.3950 60.0022 32.0000 1.9924 1.9952 418.5279 419.2548 0.1089 -1.0000 -1.0000 4915270 1582264179.60 151.4743 60.0022 32.0000 1.9927 1.9956 418.3645 419.0913 0.1090 -1.0000 -1.0000 4915332 1582264179.70 151.5571 60.0022 32.0000 1.9934 1.9963 418.1965 418.9234 0.1089 -1.0000 -1.0000 4915395 1582264179.80 151.5571 60.0022 32.0000 1.9934 1.9962 418.2002 418.9266 0.1090 -1.0000 -1.0000 4915473 1582264179.90 151.5571 60.0022 32.0000 1.9930 1.9959 418.4941 419.2217 0.1091 -1.0000 -1.0000 4915598 1582264180.00 151.5571 60.0022 32.0000 1.9930 1.9958 418.3601 419.0876 0.1091 -1.0000 -1.0000 4915661 1582264180.10 151.5571 60.0022 32.0000 1.9935 1.9963 418.2906 419.0173 0.1089 -1.0000 -1.0000 4915738 1582264180.20 151.5436 60.0022 32.0000 1.9924 1.9952 418.3490 419.0764 0.1091 -1.0000 -1.0000 4915801 1582264180.30 151.5436 60.0022 32.0000 1.9921 1.9949 418.4249 419.1523 0.1089 -1.0000 -1.0000 4915864 1582264180.40 151.5436 60.0022 32.0000 1.9932 1.9960 418.3708 419.0973 0.1090 -1.0000 -1.0000 4916348 1582264180.50 151.5436 60.0022 32.0000 1.9931 1.9960 418.3383 419.0645 0.1089 -1.0000 -1.0000 4916410 1582264180.60 151.5436 60.0022 32.0000 1.9921 1.9949 418.3133 419.0399 0.1089 -1.0000 -1.0000 4916488 1582264180.70 151.5266 60.0022 32.0000 1.9919 1.9947 418.4837 419.2095 0.1088 -1.0000 -1.0000 4916551 1582264180.80 151.3713 60.0022 32.0000 1.9926 1.9955 418.3957 419.1228 0.1090 -1.0000 -1.0000 4916614 1582264180.90 151.3713 60.0022 32.0000 1.9926 1.9954 418.3736 419.1004 0.1090 -1.0000 -1.0000 4916848 1582264181.00 151.3713 60.0022 32.0000 1.9931 1.9959 418.3680 419.0944 0.1089 -1.0000 -1.0000 4916910 1582264181.10 151.3713 60.0022 32.0000 1.9931 1.9960 418.4480 419.1754 0.1091 -1.0000 -1.0000 4916973 1582264181.20 151.3713 60.0022 32.0000 1.9936 1.9965 418.4485 419.1749 0.1089 -1.0000 -1.0000 4917051 1582264181.30 151.3713 60.0022 32.0000 1.9940 1.9968 418.3819 419.1089 0.1088 -1.0000 -1.0000 4917114 1582264181.40 151.3713 60.0022 32.0000 1.9931 1.9959 418.5640 419.2916 0.1090 -1.0000 -1.0000 4917348 1582264181.50 151.3713 60.0022 32.0000 1.9927 1.9955 418.6509 419.3784 0.1090 -1.0000 -1.0000 4917410 1582264181.60 151.3713 60.0022 32.0000 1.9925 1.9954 418.4560 419.1838 0.1091 -1.0000 -1.0000 4917488 1582264181.70 151.3713 60.0022 32.0000 1.9935 1.9963 418.2718 418.9990 0.1090 -1.0000 -1.0000 4917551 1582264181.80 151.4420 60.0022 32.0000 1.9927 1.9955 418.4466 419.1736 0.1089 -1.0000 -1.0000 4917614 1582264181.90 151.5444 60.0022 32.0000 1.9932 1.9960 418.5000 419.2266 0.1089 -1.0000 -1.0000 4917676 1582264182.00 151.5689 60.0022 32.0000 1.9915 1.9943 418.4933 419.2208 0.1091 -1.0000 -1.0000 4917738 1582264182.10 151.5689 60.0022 32.0000 1.9929 1.9958 418.4045 419.1317 0.1090 -1.0000 -1.0000 4917817 1582264182.20 151.5689 60.0022 32.0000 1.9927 1.9956 418.3057 419.0331 0.1090 -1.0000 -1.0000 4917879 1582264182.30 151.5689 60.0022 32.0000 1.9932 1.9960 418.4947 419.2222 0.1090 -1.0000 -1.0000 4917942 1582264182.40 151.5636 60.0022 32.0000 1.9926 1.9954 418.4090 419.1371 0.1092 -1.0000 -1.0000 4918082 1582264182.50 151.5029 60.0022 32.0000 1.9932 1.9960 418.3094 419.0363 0.1090 -1.0000 -1.0000 4918145 1582264182.60 151.5029 60.0022 32.0000 1.9925 1.9953 418.3627 419.0893 0.1090 -1.0000 -1.0000 4918207 1582264182.70 151.5029 60.0022 32.0000 1.9930 1.9959 418.4426 419.1702 0.1091 -1.0000 -1.0000 4918270 1582264182.80 151.5029 60.0022 32.0000 1.9930 1.9959 418.4670 419.1949 0.1091 -1.0000 -1.0000 4918332 1582264182.90 151.5029 60.0022 32.0000 1.9939 1.9968 418.1962 418.9240 0.1091 -1.0000 -1.0000 4919035 1582264183.00 151.5057 60.0022 32.0000 1.9943 1.9972 418.4094 419.1369 0.1091 -1.0000 -1.0000 4919098 1582264183.10 151.5306 60.0022 32.0000 1.9925 1.9954 418.6006 419.3283 0.1090 -1.0000 -1.0000 4919161 1582264183.20 151.5306 60.0022 32.0000 1.9934 1.9962 418.4825 419.2103 0.1091 -1.0000 -1.0000 4919238 1582264183.30 151.5306 60.0022 32.0000 1.9935 1.9963 418.4523 419.1800 0.1091 -1.0000 -1.0000 4919301 1582264183.40 151.5306 60.0022 32.0000 1.9930 1.9958 418.4801 419.2082 0.1091 -1.0000 -1.0000 4919364 1582264183.50 151.5306 60.0022 32.0000 1.9931 1.9959 418.4395 419.1673 0.1091 -1.0000 -1.0000 4919442 1582264183.60 151.5440 60.0022 32.0000 1.9940 1.9968 418.4508 419.1783 0.1090 -1.0000 -1.0000 4919504 1582264183.70 151.5664 60.0022 32.0000 1.9938 1.9967 418.2848 419.0125 0.1092 -1.0000 -1.0000 4919567 1582264183.80 151.5664 60.0022 32.0000 1.9933 1.9961 418.4756 419.2035 0.1090 -1.0000 -1.0000 4919629 1582264183.90 151.5664 60.0022 32.0000 1.9927 1.9955 418.4559 419.1827 0.1090 -1.0000 -1.0000 4919864 1582264184.00 151.5664 60.0022 32.0000 1.9933 1.9961 418.4388 419.1673 0.1092 -1.0000 -1.0000 4919926 1582264184.10 151.5664 60.0022 32.0000 1.9940 1.9968 418.2546 418.9836 0.1093 -1.0000 -1.0000 4920004 1582264184.20 151.4323 60.0020 32.0000 1.9940 1.9969 418.3120 419.0393 0.1090 -1.0000 -1.0000 4920067 1582264184.30 151.4323 60.0020 32.0000 1.9928 1.9957 418.5088 419.2371 0.1092 -1.0000 -1.0000 4920129 1582264184.40 151.4323 60.0020 32.0000 1.9924 1.9952 418.5351 419.2639 0.1092 -1.0000 -1.0000 4920317 1582264184.50 151.4323 60.0020 32.0000 1.9928 1.9957 418.2261 418.9542 0.1092 -1.0000 -1.0000 4920395 1582264184.60 151.4323 60.0020 32.0000 1.9939 1.9967 418.3093 419.0379 0.1092 -1.0000 -1.0000 4920457 1582264184.70 151.4323 60.0020 32.0000 1.9927 1.9955 418.4471 419.1749 0.1090 -1.0000 -1.0000 4920520 1582264184.80 151.4323 60.0020 32.0000 1.9925 1.9954 418.3729 419.1002 0.1092 -1.0000 -1.0000 4920582 1582264184.90 151.4323 60.0020 32.0000 1.9931 1.9959 418.2139 418.9415 0.1091 -1.0000 -1.0000 4920661 1582264185.00 151.4323 60.0020 32.0000 1.9940 1.9968 418.2493 418.9773 0.1092 -1.0000 -1.0000 4920723 1582264185.10 151.4323 60.0020 32.0000 1.9931 1.9959 418.4014 419.1295 0.1092 -1.0000 -1.0000 4920785 1582264185.20 151.4323 60.0020 32.0000 1.9930 1.9959 418.4356 419.1646 0.1093 -1.0000 -1.0000 4920864 1582264185.30 151.4724 60.0020 32.0000 1.9933 1.9961 418.4147 419.1436 0.1092 -1.0000 -1.0000 4920926 1582264185.40 151.4724 60.0020 32.0000 1.9939 1.9967 418.2961 419.0239 0.1091 -1.0000 -1.0000 4921567 1582264185.50 151.4724 60.0020 32.0000 1.9933 1.9961 418.3778 419.1066 0.1093 -1.0000 -1.0000 4921645 1582264185.60 151.4724 60.0020 32.0000 1.9928 1.9956 418.5123 419.2418 0.1093 -1.0000 -1.0000 4921707 1582264185.70 151.4724 60.0020 32.0000 1.9936 1.9965 418.3031 419.0316 0.1092 -1.0000 -1.0000 4921770 1582264185.80 151.4724 60.0020 32.0000 1.9936 1.9965 418.3125 419.0416 0.1093 -1.0000 -1.0000 4921832 1582264185.90 151.4724 60.0020 32.0000 1.9927 1.9956 418.4248 419.1537 0.1092 -1.0000 -1.0000 4921895 1582264186.00 151.4724 60.0020 32.0000 1.9930 1.9958 418.5156 419.2450 0.1093 -1.0000 -1.0000 4921957 1582264186.10 151.5548 60.0020 32.0000 1.9929 1.9957 418.4009 419.1309 0.1094 -1.0000 -1.0000 4922035 1582264186.20 151.5548 60.0020 32.0000 1.9937 1.9966 418.2655 418.9952 0.1094 -1.0000 -1.0000 4922098 1582264186.30 151.5548 60.0020 32.0000 1.9933 1.9961 418.2810 419.0097 0.1092 -1.0000 -1.0000 4922160 1582264186.40 151.5548 60.0020 32.0000 1.9923 1.9952 418.4324 419.1612 0.1093 -1.0000 -1.0000 4922238 1582264186.50 151.5548 60.0020 32.0000 1.9928 1.9956 418.4561 419.1853 0.1093 -1.0000 -1.0000 4922317 1582264186.60 151.5548 60.0020 32.0000 1.9935 1.9964 418.3857 419.1141 0.1091 -1.0000 -1.0000 4922395 1582264186.70 151.4601 60.0020 32.0000 1.9934 1.9963 418.2860 419.0156 0.1094 -1.0000 -1.0000 4922457 1582264186.80 151.4601 60.0020 32.0000 1.9927 1.9956 418.5100 419.2391 0.1093 -1.0000 -1.0000 4922520 1582264186.90 151.4601 60.0020 32.0000 1.9934 1.9962 418.4146 419.1439 0.1093 -1.0000 -1.0000 4922582 1582264187.00 151.4601 60.0020 32.0000 1.9936 1.9965 418.3563 419.0853 0.1093 -1.0000 -1.0000 4922864 1582264187.10 151.4601 60.0020 32.0000 1.9931 1.9960 418.4276 419.1566 0.1092 -1.0000 -1.0000 4922926 1582264187.20 151.4601 60.0020 32.0000 1.9928 1.9956 418.5059 419.2351 0.1093 -1.0000 -1.0000 4923004 1582264187.30 151.4601 60.0020 32.0000 1.9932 1.9960 418.4728 419.2020 0.1093 -1.0000 -1.0000 4923067 1582264187.40 151.4601 60.0020 32.0000 1.9937 1.9965 418.3792 419.1078 0.1092 -1.0000 -1.0000 4923129 1582264187.50 151.4601 60.0020 32.0000 1.9939 1.9968 418.3802 419.1097 0.1094 -1.0000 -1.0000 4923629 1582264187.60 151.4601 60.0020 32.0000 1.9932 1.9960 418.4931 419.2227 0.1093 -1.0000 -1.0000 4923692 1582264187.70 151.4601 60.0020 32.0000 1.9929 1.9958 418.5268 419.2538 0.1089 -1.0000 -1.0000 4923754 1582264187.80 151.4877 60.0020 32.0000 1.9933 1.9961 418.4874 419.2165 0.1093 -1.0000 -1.0000 4923832 1582264187.90 151.4877 60.0020 32.0000 1.9938 1.9966 418.3120 419.0414 0.1094 -1.0000 -1.0000 4923895 1582264188.00 151.4877 60.0020 32.0000 1.9930 1.9958 418.3884 419.1181 0.1093 -1.0000 -1.0000 4924082 1582264188.10 151.4877 60.0020 32.0000 1.9928 1.9956 418.5848 419.3141 0.1093 -1.0000 -1.0000 4924145 1582264188.20 151.4877 60.0020 32.0000 1.9935 1.9964 418.3337 419.0634 0.1094 -1.0000 -1.0000 4924207 1582264188.30 151.4877 60.0020 32.0000 1.9925 1.9954 418.3886 419.1175 0.1092 -1.0000 -1.0000 4924270 1582264188.40 151.4621 60.0020 32.0000 1.9924 1.9952 418.5224 419.2507 0.1091 -1.0000 -1.0000 4924348 1582264188.50 151.4621 60.0020 32.0000 1.9925 1.9953 418.3862 419.1150 0.1093 -1.0000 -1.0000 4924676 1582264188.60 151.4621 60.0020 32.0000 1.9924 1.9952 418.2351 418.9640 0.1093 -1.0000 -1.0000 4924754 1582264188.70 151.4621 60.0020 32.0000 1.9928 1.9957 418.2984 419.0273 0.1093 -1.0000 -1.0000 4924817 1582264188.80 151.4621 60.0020 32.0000 1.9925 1.9954 418.4692 419.1979 0.1092 -1.0000 -1.0000 4924879 1582264188.90 151.4621 60.0020 32.0000 1.9919 1.9948 418.5600 419.2887 0.1092 -1.0000 -1.0000 4924942 1582264189.00 151.4483 60.0020 32.0000 1.9929 1.9957 418.4227 419.1518 0.1093 -1.0000 -1.0000 4925145 1582264189.10 151.4483 60.0020 32.0000 1.9923 1.9952 418.4357 419.1644 0.1092 -1.0000 -1.0000 4925207 1582264189.20 151.4483 60.0020 32.0000 1.9923 1.9951 418.5028 419.2314 0.1092 -1.0000 -1.0000 4925285 1582264189.30 151.4483 60.0020 32.0000 1.9917 1.9945 418.5138 419.2423 0.1092 -1.0000 -1.0000 4925348 1582264189.40 151.4483 60.0020 32.0000 1.9934 1.9962 418.3689 419.0981 0.1093 -1.0000 -1.0000 4925410 1582264189.50 151.4897 60.0020 32.0000 1.9933 1.9961 418.2745 419.0027 0.1092 -1.0000 -1.0000 4925488 1582264189.60 151.5033 60.0020 32.0000 1.9932 1.9961 418.5022 419.2310 0.1092 -1.0000 -1.0000 4925551 1582264189.70 151.5033 60.0020 32.0000 1.9928 1.9957 418.5268 419.2550 0.1091 -1.0000 -1.0000 4925614 1582264189.80 151.5033 60.0020 32.0000 1.9937 1.9965 418.3072 419.0355 0.1092 -1.0000 -1.0000 4925692 1582264189.90 151.5033 60.0020 32.0000 1.9930 1.9959 418.3317 419.0595 0.1091 -1.0000 -1.0000 4925754 1582264190.00 151.5033 60.0020 32.0000 1.9925 1.9953 418.4754 419.2033 0.1091 -1.0000 -1.0000 4925817 1582264190.10 151.6148 60.0024 32.0000 1.9925 1.9954 418.5063 419.2351 0.1091 -1.0000 -1.0000 4926364 1582264190.20 151.6148 60.0024 32.0000 1.9932 1.9961 418.4783 419.2060 0.1092 -1.0000 -1.0000 4926426 1582264190.30 151.6148 60.0024 32.0000 1.9933 1.9962 418.5066 419.2354 0.1092 -1.0000 -1.0000 4926488 1582264190.40 151.6148 60.0024 32.0000 1.9925 1.9953 418.5797 419.3077 0.1091 -1.0000 -1.0000 4926567 1582264190.50 151.6148 60.0024 32.0000 1.9929 1.9957 418.3722 419.1004 0.1091 -1.0000 -1.0000 4926614 1582264190.60 151.6148 60.0024 32.0000 1.9933 1.9962 418.2898 419.0171 0.1090 -1.0000 -1.0000 4926692 1582264190.70 151.6091 60.0024 32.0000 1.9930 1.9958 418.4259 419.1529 0.1090 -1.0000 -1.0000 4926770 1582264190.80 151.4498 60.0024 32.0000 1.9920 1.9948 418.5865 419.3137 0.1090 -1.0000 -1.0000 4926832 1582264190.90 151.4498 60.0024 32.0000 1.9930 1.9959 418.4805 419.2083 0.1091 -1.0000 -1.0000 4926895 1582264191.00 151.4498 60.0024 32.0000 1.9940 1.9969 418.2968 419.0244 0.1091 -1.0000 -1.0000 4926958 1582264191.10 151.4498 60.0024 32.0000 1.9931 1.9960 418.4047 419.1303 0.1088 -1.0000 -1.0000 4927082 1582264191.20 151.4498 60.0024 32.0000 1.9928 1.9957 418.5460 419.2741 0.1091 -1.0000 -1.0000 4927161 1582264191.30 151.4498 60.0024 32.0000 1.9935 1.9963 418.4995 419.2273 0.1091 -1.0000 -1.0000 4927223 1582264191.40 151.4859 60.0024 32.0000 1.9940 1.9969 418.3742 419.1018 0.1091 -1.0000 -1.0000 4927285 1582264191.50 151.4968 60.0024 32.0000 1.9930 1.9959 418.5648 419.2930 0.1090 -1.0000 -1.0000 4927364 1582264191.60 151.4968 60.0024 32.0000 1.9928 1.9957 418.4558 419.1824 0.1090 -1.0000 -1.0000 4927598 1582264191.70 151.4968 60.0024 32.0000 1.9935 1.9964 418.3880 419.1154 0.1091 -1.0000 -1.0000 4927661 1582264191.80 151.4968 60.0024 32.0000 1.9924 1.9953 418.4327 419.1601 0.1090 -1.0000 -1.0000 4927723 1582264191.90 151.4968 60.0024 32.0000 1.9934 1.9962 418.4890 419.2171 0.1091 -1.0000 -1.0000 4927785 1582264192.00 151.4968 60.0024 32.0000 1.9927 1.9956 418.4219 419.1491 0.1090 -1.0000 -1.0000 4927848 1582264192.10 151.4968 60.0024 32.0000 1.9934 1.9962 418.2807 419.0081 0.1091 -1.0000 -1.0000 4927926 1582264192.20 151.4968 60.0024 32.0000 1.9930 1.9959 418.5102 419.2388 0.1092 -1.0000 -1.0000 4928348 1582264192.30 151.4968 60.0024 32.0000 1.9930 1.9959 418.4435 419.1707 0.1090 -1.0000 -1.0000 4928410 1582264192.40 151.4968 60.0024 32.0000 1.9925 1.9953 418.3358 419.0621 0.1089 -1.0000 -1.0000 4928473 1582264192.50 151.4968 60.0024 32.0000 1.9931 1.9960 418.1905 418.9169 0.1090 -1.0000 -1.0000 4928535 1582264192.60 151.4416 60.0024 32.0000 1.9927 1.9955 418.4822 419.2098 0.1090 -1.0000 -1.0000 4928614 1582264192.70 151.4060 60.0024 32.0000 1.9935 1.9964 418.3037 419.0311 0.1091 -1.0000 -1.0000 4928848 1582264192.80 151.4060 60.0024 32.0000 1.9936 1.9964 418.2894 419.0169 0.1090 -1.0000 -1.0000 4928895 1582264192.90 151.4060 60.0024 32.0000 1.9930 1.9959 418.4378 419.1646 0.1090 -1.0000 -1.0000 4928973 1582264193.00 151.4060 60.0024 32.0000 1.9924 1.9952 418.5506 419.2781 0.1090 -1.0000 -1.0000 4929035 1582264193.10 151.4060 60.0024 32.0000 1.9928 1.9956 418.3268 419.0542 0.1091 -1.0000 -1.0000 4929098 1582264193.20 151.4917 60.0024 32.0000 1.9933 1.9962 418.2552 418.9821 0.1090 -1.0000 -1.0000 4929317 1582264193.30 151.4917 60.0024 32.0000 1.9928 1.9957 418.5065 419.2346 0.1091 -1.0000 -1.0000 4929410 1582264193.40 151.4917 60.0024 32.0000 1.9934 1.9962 418.4764 419.2045 0.1090 -1.0000 -1.0000 4929473 1582264193.50 151.4917 60.0024 32.0000 1.9932 1.9960 418.2446 418.9716 0.1091 -1.0000 -1.0000 4929535 1582264193.60 151.4917 60.0024 32.0000 1.9928 1.9956 418.3032 419.0312 0.1091 -1.0000 -1.0000 4929598 1582264193.70 151.5834 60.0024 32.0000 1.9930 1.9959 418.4390 419.1670 0.1092 -1.0000 -1.0000 4929832 1582264193.80 151.6024 60.0024 32.0000 1.9941 1.9970 418.2610 418.9896 0.1092 -1.0000 -1.0000 4929895 1582264193.90 151.6024 60.0024 32.0000 1.9941 1.9970 418.2412 418.9699 0.1093 -1.0000 -1.0000 4929957 1582264194.00 151.6024 60.0024 32.0000 1.9931 1.9960 418.4745 419.2030 0.1092 -1.0000 -1.0000 4930020 1582264194.10 151.6024 60.0024 32.0000 1.9932 1.9961 418.3873 419.1153 0.1091 -1.0000 -1.0000 4930098 1582264194.20 151.6024 60.0024 32.0000 1.9941 1.9969 418.2581 418.9855 0.1090 -1.0000 -1.0000 4930160 1582264194.30 151.5235 60.0024 32.0000 1.9938 1.9966 418.2630 418.9906 0.1091 -1.0000 -1.0000 4930223 1582264194.40 151.5235 60.0024 32.0000 1.9929 1.9958 418.4651 419.1936 0.1092 -1.0000 -1.0000 4930301 1582264194.50 151.5235 60.0024 32.0000 1.9923 1.9951 418.5212 419.2496 0.1092 -1.0000 -1.0000 4930364 1582264194.60 151.5235 60.0024 32.0000 1.9931 1.9959 418.3502 419.0784 0.1092 -1.0000 -1.0000 4930442 1582264194.70 151.5235 60.0024 32.0000 1.9931 1.9959 418.4177 419.1455 0.1091 -1.0000 -1.0000 4931207 1582264194.80 151.4942 60.0024 32.0000 1.9928 1.9957 418.3275 419.0553 0.1091 -1.0000 -1.0000 4931285 1582264194.90 151.4002 60.0026 32.0000 1.9933 1.9961 418.3630 419.0916 0.1093 -1.0000 -1.0000 4931348 1582264195.00 151.4002 60.0026 32.0000 1.9937 1.9965 418.2500 418.9777 0.1090 -1.0000 -1.0000 4931411 1582264195.10 151.4002 60.0026 32.0000 1.9929 1.9958 418.3399 419.0678 0.1092 -1.0000 -1.0000 4931473 1582264195.20 151.4002 60.0026 32.0000 1.9933 1.9961 418.5419 419.2707 0.1092 -1.0000 -1.0000 4931551 1582264195.30 151.4002 60.0026 32.0000 1.9925 1.9954 418.4979 419.2262 0.1091 -1.0000 -1.0000 4931614 1582264195.40 151.4309 60.0026 32.0000 1.9937 1.9965 418.2959 419.0240 0.1092 -1.0000 -1.0000 4931676 1582264195.50 151.4309 60.0026 32.0000 1.9929 1.9958 418.3266 419.0543 0.1091 -1.0000 -1.0000 4931754 1582264195.60 151.4309 60.0026 32.0000 1.9928 1.9957 418.4100 419.1386 0.1093 -1.0000 -1.0000 4931817 1582264195.70 151.4309 60.0026 32.0000 1.9928 1.9957 418.4194 419.1472 0.1090 -1.0000 -1.0000 4931895 1582264195.80 151.4309 60.0026 32.0000 1.9930 1.9959 418.3372 419.0641 0.1090 -1.0000 -1.0000 4931957 1582264195.90 151.5176 60.0026 32.0000 1.9931 1.9960 418.2399 418.9670 0.1090 -1.0000 -1.0000 4932020 1582264196.00 151.5252 60.0026 32.0000 1.9927 1.9956 418.3611 419.0889 0.1091 -1.0000 -1.0000 4932082 1582264196.10 151.5252 60.0026 32.0000 1.9927 1.9956 418.4305 419.1584 0.1091 -1.0000 -1.0000 4932161 1582264196.20 151.5252 60.0026 32.0000 1.9938 1.9967 418.2739 419.0012 0.1091 -1.0000 -1.0000 4932223 1582264196.30 151.5252 60.0026 32.0000 1.9933 1.9961 418.2684 418.9955 0.1090 -1.0000 -1.0000 4932285 1582264196.40 151.5252 60.0026 32.0000 1.9925 1.9954 418.4373 419.1651 0.1091 -1.0000 -1.0000 4932364 1582264196.50 151.4188 60.0026 32.0000 1.9923 1.9951 418.4304 419.1580 0.1091 -1.0000 -1.0000 4932426 1582264196.60 151.4188 60.0026 32.0000 1.9922 1.9951 418.3306 419.0581 0.1090 -1.0000 -1.0000 4932488 1582264196.70 151.4188 60.0026 32.0000 1.9935 1.9964 418.2368 418.9630 0.1090 -1.0000 -1.0000 4932582 1582264196.80 151.4188 60.0026 32.0000 1.9930 1.9958 418.3572 419.0850 0.1091 -1.0000 -1.0000 4932645 1582264196.90 151.4188 60.0026 32.0000 1.9926 1.9955 418.4959 419.2240 0.1091 -1.0000 -1.0000 4932707 1582264197.00 151.4188 60.0026 32.0000 1.9932 1.9961 418.3060 419.0340 0.1092 -1.0000 -1.0000 4932770 1582264197.10 151.4188 60.0026 32.0000 1.9932 1.9961 418.1795 418.9070 0.1090 -1.0000 -1.0000 4932832 1582264197.20 151.4188 60.0026 32.0000 1.9934 1.9963 418.3287 419.0559 0.1091 -1.0000 -1.0000 4932911 1582264197.30 151.4188 60.0026 32.0000 1.9919 1.9947 418.4567 419.1848 0.1091 -1.0000 -1.0000 4933145 1582264197.40 151.4188 60.0026 32.0000 1.9926 1.9955 418.2964 419.0247 0.1092 -1.0000 -1.0000 4933207 1582264197.50 151.4188 60.0026 32.0000 1.9931 1.9960 418.3274 419.0552 0.1091 -1.0000 -1.0000 4933285 1582264197.60 151.4467 60.0026 32.0000 1.9929 1.9957 418.4002 419.1285 0.1092 -1.0000 -1.0000 4933379 1582264197.70 151.4795 60.0026 32.0000 1.9921 1.9949 418.4492 419.1768 0.1090 -1.0000 -1.0000 4933442 1582264197.80 151.4795 60.0026 32.0000 1.9929 1.9957 418.4506 419.1781 0.1091 -1.0000 -1.0000 4933582 1582264197.90 151.4795 60.0026 32.0000 1.9937 1.9966 418.2825 419.0102 0.1090 -1.0000 -1.0000 4933645 1582264198.00 151.4795 60.0026 32.0000 1.9930 1.9958 418.4593 419.1864 0.1090 -1.0000 -1.0000 4933707 1582264198.10 151.4795 60.0026 32.0000 1.9927 1.9955 418.3665 419.0945 0.1091 -1.0000 -1.0000 4933770 1582264198.20 151.4795 60.0026 32.0000 1.9924 1.9952 418.3570 419.0851 0.1092 -1.0000 -1.0000 4933832 1582264198.30 151.4795 60.0026 32.0000 1.9932 1.9960 418.2524 418.9802 0.1091 -1.0000 -1.0000 4933895 1582264198.40 151.4795 60.0026 32.0000 1.9928 1.9957 418.3732 419.1018 0.1093 -1.0000 -1.0000 4934582 1582264198.50 151.4795 60.0026 32.0000 1.9924 1.9952 418.4458 419.1753 0.1093 -1.0000 -1.0000 4934645 1582264198.60 151.5254 60.0026 32.0000 1.9930 1.9959 418.3928 419.1222 0.1094 -1.0000 -1.0000 4934707 1582264198.70 151.5254 60.0026 32.0000 1.9932 1.9961 418.3416 419.0702 0.1092 -1.0000 -1.0000 4934770 1582264198.80 151.4188 60.0026 32.0000 1.9927 1.9955 418.3510 419.0782 0.1091 -1.0000 -1.0000 4934832 1582264198.90 151.3922 60.0026 32.0000 1.9926 1.9954 418.4254 419.1539 0.1093 -1.0000 -1.0000 4934910 1582264199.00 151.3922 60.0026 32.0000 1.9924 1.9952 418.3401 419.0693 0.1093 -1.0000 -1.0000 4934973 1582264199.10 151.3922 60.0026 32.0000 1.9931 1.9959 418.1876 418.9144 0.1091 -1.0000 -1.0000 4935035 1582264199.20 151.3922 60.0026 32.0000 1.9926 1.9954 418.2956 419.0243 0.1092 -1.0000 -1.0000 4935114 1582264199.30 151.3922 60.0026 32.0000 1.9924 1.9952 418.5031 419.2321 0.1093 -1.0000 -1.0000 4935176 1582264199.40 151.3933 60.0026 32.0000 1.9926 1.9955 418.4647 419.1918 0.1091 -1.0000 -1.0000 4935238 1582264199.50 151.4720 60.0026 32.0000 1.9938 1.9967 418.3543 419.0836 0.1093 -1.0000 -1.0000 4935317 1582264199.60 151.4720 60.0026 32.0000 1.9929 1.9958 418.4036 419.1321 0.1092 -1.0000 -1.0000 4935379 1582264199.70 151.4720 60.0026 32.0000 1.9924 1.9953 418.3966 419.1248 0.1092 -1.0000 -1.0000 4935442 1582264199.80 151.4720 60.0026 32.0000 1.9930 1.9958 418.3799 419.1083 0.1092 -1.0000 -1.0000 4935504 1582264199.90 151.4720 60.0026 32.0000 1.9936 1.9964 418.3075 419.0354 0.1091 -1.0000 -1.0000 4935567 1582264200.00 151.4894 60.0026 32.0000 1.9922 1.9951 418.3459 419.0738 0.1091 -1.0000 -1.0000 4935629 1582264200.10 151.4896 60.0026 32.0000 1.9922 1.9950 418.4519 419.1821 0.1094 -1.0000 -1.0000 4935707 1582264200.20 151.4896 60.0026 32.0000 1.9924 1.9953 418.3788 419.1081 0.1094 -1.0000 -1.0000 4935770 1582264200.30 151.4896 60.0026 32.0000 1.9931 1.9960 418.3169 419.0460 0.1092 -1.0000 -1.0000 4935832 1582264200.40 151.4896 60.0026 32.0000 1.9929 1.9957 418.3723 419.1002 0.1091 -1.0000 -1.0000 4935910 1582264200.50 151.4896 60.0026 32.0000 1.9932 1.9960 418.4665 419.1968 0.1094 -1.0000 -1.0000 4935973 1582264200.60 151.4896 60.0026 32.0000 1.9925 1.9954 418.1978 418.9265 0.1094 -1.0000 -1.0000 4936035 1582264200.70 151.4911 60.0026 32.0000 1.9926 1.9955 418.2575 418.9873 0.1094 -1.0000 -1.0000 4936098 1582264200.80 151.4911 60.0026 32.0000 1.9916 1.9945 418.3993 419.1283 0.1093 -1.0000 -1.0000 4936160 1582264200.90 151.4911 60.0026 32.0000 1.9920 1.9949 418.3694 419.0989 0.1094 -1.0000 -1.0000 4936238 1582264201.00 151.4911 60.0026 32.0000 1.9930 1.9958 418.2129 418.9417 0.1092 -1.0000 -1.0000 4936426 1582264201.10 151.4911 60.0026 32.0000 1.9925 1.9953 418.2868 419.0147 0.1091 -1.0000 -1.0000 4936488 1582264201.20 151.3721 60.0026 32.0000 1.9922 1.9951 418.4045 419.1334 0.1093 -1.0000 -1.0000 4936551 1582264201.30 151.3721 60.0026 32.0000 1.9922 1.9950 418.3551 419.0850 0.1094 -1.0000 -1.0000 4936614 1582264201.40 151.3721 60.0026 32.0000 1.9931 1.9959 418.2176 418.9467 0.1093 -1.0000 -1.0000 4936676 1582264201.50 151.3721 60.0026 32.0000 1.9924 1.9952 418.3448 419.0746 0.1094 -1.0000 -1.0000 4937098 1582264201.60 151.3721 60.0026 32.0000 1.9918 1.9947 418.4919 419.2226 0.1095 -1.0000 -1.0000 4937161 1582264201.70 151.3848 60.0026 32.0000 1.9928 1.9956 418.2361 418.9652 0.1093 -1.0000 -1.0000 4937223 1582264201.80 151.4867 60.0026 32.0000 1.9934 1.9963 418.1663 418.8956 0.1094 -1.0000 -1.0000 4937285 1582264201.90 151.4867 60.0026 32.0000 1.9922 1.9950 418.3242 419.0540 0.1094 -1.0000 -1.0000 4937348 1582264202.00 151.4867 60.0026 32.0000 1.9920 1.9949 418.4159 419.1458 0.1094 -1.0000 -1.0000 4937676 1582264202.10 151.4867 60.0026 32.0000 1.9933 1.9961 418.2919 419.0217 0.1094 -1.0000 -1.0000 4937754 1582264202.20 151.4867 60.0026 32.0000 1.9929 1.9958 418.4156 419.1456 0.1095 -1.0000 -1.0000 4937817 1582264202.30 151.4867 60.0026 32.0000 1.9925 1.9953 418.5613 419.2920 0.1095 -1.0000 -1.0000 4937879 1582264202.40 151.4867 60.0026 32.0000 1.9933 1.9962 418.4265 419.1561 0.1093 -1.0000 -1.0000 4937958 1582264202.50 151.4867 60.0026 32.0000 1.9934 1.9963 418.2571 418.9865 0.1094 -1.0000 -1.0000 4938332 1582264202.60 151.4867 60.0026 32.0000 1.9937 1.9965 418.2993 419.0294 0.1094 -1.0000 -1.0000 4938411 1582264202.70 151.4867 60.0026 32.0000 1.9927 1.9956 418.4350 419.1653 0.1096 -1.0000 -1.0000 4938473 1582264202.80 151.5413 60.0026 32.0000 1.9928 1.9957 418.4039 419.1338 0.1093 -1.0000 -1.0000 4938535 1582264202.90 151.5413 60.0026 32.0000 1.9930 1.9959 418.2385 418.9676 0.1094 -1.0000 -1.0000 4938598 1582264203.00 151.5413 60.0026 32.0000 1.9930 1.9959 418.4024 419.1322 0.1093 -1.0000 -1.0000 4938832 1582264203.10 151.4613 60.0026 32.0000 1.9934 1.9963 418.4130 419.1419 0.1093 -1.0000 -1.0000 4938895 1582264203.20 151.4613 60.0026 32.0000 1.9933 1.9961 418.2037 418.9330 0.1094 -1.0000 -1.0000 4938973 1582264203.30 151.4621 60.0026 32.0000 1.9937 1.9965 418.2864 419.0160 0.1094 -1.0000 -1.0000 4939035 1582264203.40 151.4796 60.0026 32.0000 1.9931 1.9959 418.4962 419.2259 0.1094 -1.0000 -1.0000 4939082 1582264203.50 151.4796 60.0026 32.0000 1.9926 1.9954 418.4609 419.1911 0.1094 -1.0000 -1.0000 4939348 1582264203.60 151.4796 60.0026 32.0000 1.9931 1.9960 418.4001 419.1293 0.1093 -1.0000 -1.0000 4939411 1582264203.70 151.4796 60.0026 32.0000 1.9934 1.9963 418.3425 419.0720 0.1094 -1.0000 -1.0000 4939473 1582264203.80 151.4796 60.0026 32.0000 1.9932 1.9961 418.4182 419.1472 0.1092 -1.0000 -1.0000 4939551 1582264203.90 151.4815 60.0026 32.0000 1.9924 1.9952 418.5557 419.2834 0.1091 -1.0000 -1.0000 4939598 1582264204.00 151.4817 60.0026 32.0000 1.9934 1.9962 418.3791 419.1077 0.1093 -1.0000 -1.0000 4939676 1582264204.10 151.4817 60.0026 32.0000 1.9933 1.9961 418.2337 418.9622 0.1092 -1.0000 -1.0000 4940364 1582264204.20 151.4817 60.0026 32.0000 1.9931 1.9960 418.4634 419.1918 0.1091 -1.0000 -1.0000 4940426 1582264204.30 151.4817 60.0026 32.0000 1.9929 1.9957 418.3514 419.0791 0.1091 -1.0000 -1.0000 4940488 1582264204.40 151.4817 60.0026 32.0000 1.9930 1.9958 418.2890 419.0168 0.1092 -1.0000 -1.0000 4940567 1582264204.50 151.4817 60.0026 32.0000 1.9930 1.9959 418.2615 418.9894 0.1091 -1.0000 -1.0000 4940629 1582264204.60 151.4817 60.0026 32.0000 1.9917 1.9945 418.5009 419.2299 0.1093 -1.0000 -1.0000 4940770 1582264204.70 151.4897 60.0025 32.0000 1.9921 1.9949 418.4199 419.1485 0.1093 -1.0000 -1.0000 4940832 1582264204.80 151.4897 60.0025 32.0000 1.9928 1.9957 418.3211 419.0498 0.1092 -1.0000 -1.0000 4940895 1582264204.90 151.4897 60.0025 32.0000 1.9928 1.9957 418.3034 419.0310 0.1091 -1.0000 -1.0000 4940973 1582264205.00 151.4897 60.0025 32.0000 1.9921 1.9950 418.5110 419.2390 0.1092 -1.0000 -1.0000 4941035 1582264205.10 151.4897 60.0025 32.0000 1.9927 1.9955 418.5387 419.2669 0.1090 -1.0000 -1.0000 4941098 1582264205.20 151.4968 60.0025 32.0000 1.9932 1.9961 418.3265 419.0536 0.1090 -1.0000 -1.0000 4941176 1582264205.30 151.4968 60.0025 32.0000 1.9934 1.9962 418.1944 418.9212 0.1090 -1.0000 -1.0000 4941238 1582264205.40 151.4968 60.0025 32.0000 1.9923 1.9952 418.5314 419.2591 0.1091 -1.0000 -1.0000 4941301 1582264205.50 151.4968 60.0025 32.0000 1.9928 1.9957 418.4289 419.1566 0.1090 -1.0000 -1.0000 4941364 1582264205.60 151.4968 60.0025 32.0000 1.9938 1.9967 418.2936 419.0207 0.1090 -1.0000 -1.0000 4941426 1582264205.70 151.4968 60.0025 32.0000 1.9924 1.9953 418.3420 419.0696 0.1090 -1.0000 -1.0000 4941488 1582264205.80 151.5623 60.0025 32.0000 1.9924 1.9953 418.4184 419.1460 0.1090 -1.0000 -1.0000 4941567 1582264205.90 151.5623 60.0025 32.0000 1.9931 1.9959 418.5023 419.2290 0.1089 -1.0000 -1.0000 4941629 1582264206.00 151.5623 60.0025 32.0000 1.9930 1.9958 418.3522 419.0799 0.1090 -1.0000 -1.0000 4941692 1582264206.10 151.5623 60.0025 32.0000 1.9934 1.9963 418.3320 419.0582 0.1088 -1.0000 -1.0000 4941770 1582264206.20 151.5623 60.0025 32.0000 1.9923 1.9952 418.5252 419.2520 0.1090 -1.0000 -1.0000 4941832 1582264206.30 151.5623 60.0025 32.0000 1.9920 1.9948 418.4376 419.1652 0.1091 -1.0000 -1.0000 4941895 1582264206.40 151.5623 60.0025 32.0000 1.9925 1.9954 418.2933 419.0214 0.1091 -1.0000 -1.0000 4941958 1582264206.50 151.4297 60.0025 32.0000 1.9932 1.9961 418.3862 419.1139 0.1092 -1.0000 -1.0000 4942035 1582264206.60 151.4259 60.0025 32.0000 1.9924 1.9952 418.4489 419.1761 0.1090 -1.0000 -1.0000 4942614 1582264206.70 151.4259 60.0025 32.0000 1.9938 1.9966 418.3231 419.0508 0.1091 -1.0000 -1.0000 4942676 1582264206.80 151.4259 60.0025 32.0000 1.9921 1.9950 418.3250 419.0515 0.1089 -1.0000 -1.0000 4942738 1582264206.90 151.4259 60.0025 32.0000 1.9923 1.9952 418.4832 419.2092 0.1088 -1.0000 -1.0000 4942817 1582264207.00 151.4259 60.0025 32.0000 1.9924 1.9952 418.5272 419.2549 0.1090 -1.0000 -1.0000 4942879 1582264207.10 151.4259 60.0025 32.0000 1.9930 1.9959 418.3972 419.1246 0.1091 -1.0000 -1.0000 4942942 1582264207.20 151.4259 60.0025 32.0000 1.9932 1.9960 418.2066 418.9343 0.1091 -1.0000 -1.0000 4943082 1582264207.30 151.4259 60.0025 32.0000 1.9928 1.9956 418.5002 419.2272 0.1090 -1.0000 -1.0000 4943145 1582264207.40 151.4259 60.0025 32.0000 1.9927 1.9955 418.5402 419.2676 0.1090 -1.0000 -1.0000 4943207 1582264207.50 151.4259 60.0025 32.0000 1.9933 1.9961 418.4876 419.2146 0.1089 -1.0000 -1.0000 4943270 1582264207.60 151.4549 60.0025 32.0000 1.9936 1.9965 418.4143 419.1405 0.1090 -1.0000 -1.0000 4943332 1582264207.70 151.4646 60.0025 32.0000 1.9931 1.9959 418.4733 419.2022 0.1091 -1.0000 -1.0000 4943567 1582264207.80 151.4646 60.0025 32.0000 1.9922 1.9951 418.4497 419.1768 0.1090 -1.0000 -1.0000 4943645 1582264207.90 151.4646 60.0025 32.0000 1.9930 1.9959 418.4216 419.1488 0.1090 -1.0000 -1.0000 4943707 1582264208.00 151.5621 60.0025 32.0000 1.9935 1.9963 418.1372 418.8640 0.1089 -1.0000 -1.0000 4943770 1582264208.10 151.5621 60.0025 32.0000 1.9926 1.9954 418.3638 419.0895 0.1089 -1.0000 -1.0000 4943832 1582264208.20 151.5272 60.0025 32.0000 1.9925 1.9953 418.4899 419.2168 0.1089 -1.0000 -1.0000 4944458 1582264208.30 151.5272 60.0025 32.0000 1.9923 1.9951 418.4281 419.1542 0.1089 -1.0000 -1.0000 4944535 1582264208.40 151.5272 60.0025 32.0000 1.9937 1.9965 418.2562 418.9832 0.1091 -1.0000 -1.0000 4944598 1582264208.50 151.5272 60.0025 32.0000 1.9934 1.9963 418.3243 419.0510 0.1089 -1.0000 -1.0000 4944660 1582264208.60 151.5272 60.0025 32.0000 1.9928 1.9957 418.3377 419.0638 0.1089 -1.0000 -1.0000 4944738 1582264208.70 151.4803 60.0025 32.0000 1.9928 1.9957 418.4054 419.1319 0.1089 -1.0000 -1.0000 4944801 1582264208.80 151.4711 60.0025 32.0000 1.9934 1.9963 418.2835 419.0095 0.1089 -1.0000 -1.0000 4944864 1582264208.90 151.4711 60.0025 32.0000 1.9938 1.9966 418.1944 418.9215 0.1090 -1.0000 -1.0000 4944926 1582264209.00 151.4711 60.0025 32.0000 1.9928 1.9957 418.4243 419.1507 0.1088 -1.0000 -1.0000 4945004 1582264209.10 151.4711 60.0025 32.0000 1.9928 1.9957 418.4271 419.1534 0.1089 -1.0000 -1.0000 4945051 1582264209.20 151.4711 60.0025 32.0000 1.9938 1.9966 418.2427 418.9698 0.1090 -1.0000 -1.0000 4945129 1582264209.30 151.4711 60.0025 32.0000 1.9937 1.9965 418.2852 419.0106 0.1088 -1.0000 -1.0000 4945192 1582264209.40 151.4711 60.0025 32.0000 1.9922 1.9951 418.3515 419.0776 0.1088 -1.0000 -1.0000 4945254 1582264209.50 151.4711 60.0025 32.0000 1.9929 1.9957 418.4405 419.1658 0.1087 -1.0000 -1.0000 4945332 1582264209.60 151.4711 60.0025 32.0000 1.9930 1.9958 418.3328 419.0588 0.1088 -1.0000 -1.0000 4945395 1582264209.70 151.4711 60.0025 32.0000 1.9932 1.9960 418.1552 418.8805 0.1089 -1.0000 -1.0000 4945458 1582264209.80 151.4711 60.0025 32.0000 1.9931 1.9959 418.3472 419.0735 0.1089 -1.0000 -1.0000 4945535 1582264209.90 151.5245 60.0024 32.0000 1.9934 1.9962 418.4178 419.1445 0.1090 -1.0000 -1.0000 4945598 1582264210.00 151.5245 60.0024 32.0000 1.9936 1.9965 418.1401 418.8671 0.1089 -1.0000 -1.0000 4945661 1582264210.10 151.5245 60.0024 32.0000 1.9932 1.9961 418.2389 418.9645 0.1088 -1.0000 -1.0000 4945738 1582264210.20 151.5245 60.0024 32.0000 1.9926 1.9954 418.4461 419.1722 0.1089 -1.0000 -1.0000 4945801 1582264210.30 151.5245 60.0024 32.0000 1.9936 1.9965 418.2710 418.9969 0.1089 -1.0000 -1.0000 4945895 1582264210.40 151.5245 60.0024 32.0000 1.9937 1.9965 418.1468 418.8727 0.1089 -1.0000 -1.0000 4945958 1582264210.50 151.4577 60.0024 32.0000 1.9933 1.9961 418.3231 419.0497 0.1089 -1.0000 -1.0000 4946020 1582264210.60 151.4577 60.0024 32.0000 1.9927 1.9956 418.3544 419.0810 0.1089 -1.0000 -1.0000 4946114 1582264210.70 151.4577 60.0024 32.0000 1.9928 1.9956 418.3547 419.0818 0.1091 -1.0000 -1.0000 4946176 1582264210.80 151.4577 60.0024 32.0000 1.9936 1.9965 418.1820 418.9088 0.1089 -1.0000 -1.0000 4946395 1582264210.90 151.4577 60.0024 32.0000 1.9932 1.9960 418.2873 419.0140 0.1089 -1.0000 -1.0000 4946473 1582264211.00 151.4577 60.0024 32.0000 1.9925 1.9953 418.4258 419.1518 0.1089 -1.0000 -1.0000 4946535 1582264211.10 151.4718 60.0024 32.0000 1.9926 1.9954 418.3293 419.0555 0.1088 -1.0000 -1.0000 4946598 1582264211.20 151.4718 60.0024 32.0000 1.9930 1.9958 418.2150 418.9412 0.1090 -1.0000 -1.0000 4946661 1582264211.30 151.4718 60.0024 32.0000 1.9927 1.9955 418.3619 419.0882 0.1089 -1.0000 -1.0000 4947395 1582264211.40 151.4718 60.0024 32.0000 1.9929 1.9958 418.4889 419.2161 0.1090 -1.0000 -1.0000 4947473 1582264211.50 151.4718 60.0024 32.0000 1.9940 1.9968 418.3259 419.0523 0.1089 -1.0000 -1.0000 4947535 1582264211.60 151.4718 60.0024 32.0000 1.9936 1.9965 418.2873 419.0127 0.1088 -1.0000 -1.0000 4947598 1582264211.70 151.4718 60.0024 32.0000 1.9932 1.9960 418.3569 419.0828 0.1088 -1.0000 -1.0000 4947661 1582264211.80 151.4718 60.0024 32.0000 1.9928 1.9956 418.5326 419.2602 0.1092 -1.0000 -1.0000 4947738 1582264211.90 151.4718 60.0024 32.0000 1.9933 1.9962 418.2939 419.0207 0.1090 -1.0000 -1.0000 4947801 1582264212.00 151.4718 60.0024 32.0000 1.9937 1.9966 418.2256 418.9527 0.1091 -1.0000 -1.0000 4947864 1582264212.10 151.4718 60.0024 32.0000 1.9928 1.9956 418.3672 419.0948 0.1091 -1.0000 -1.0000 4947942 1582264212.20 151.5837 60.0024 32.0000 1.9927 1.9956 418.5647 419.2920 0.1090 -1.0000 -1.0000 4948004 1582264212.30 151.5837 60.0024 32.0000 1.9935 1.9963 418.3399 419.0673 0.1090 -1.0000 -1.0000 4948082 1582264212.40 151.5837 60.0024 32.0000 1.9936 1.9965 418.3966 419.1239 0.1090 -1.0000 -1.0000 4948160 1582264212.50 151.5837 60.0024 32.0000 1.9936 1.9964 418.5315 419.2594 0.1091 -1.0000 -1.0000 4948207 1582264212.60 151.5837 60.0024 32.0000 1.9935 1.9964 418.3727 419.0997 0.1090 -1.0000 -1.0000 4948285 1582264212.70 151.5120 60.0024 32.0000 1.9941 1.9970 418.2269 418.9553 0.1092 -1.0000 -1.0000 4948348 1582264212.80 151.5120 60.0024 32.0000 1.9941 1.9969 418.2809 419.0089 0.1092 -1.0000 -1.0000 4948598 1582264212.90 151.5120 60.0024 32.0000 1.9931 1.9960 418.4463 419.1741 0.1091 -1.0000 -1.0000 4948676 1582264213.00 151.5120 60.0024 32.0000 1.9934 1.9963 418.5012 419.2292 0.1091 -1.0000 -1.0000 4948738 1582264213.10 151.5120 60.0024 32.0000 1.9949 1.9977 418.3658 419.0935 0.1091 -1.0000 -1.0000 4948801 1582264213.20 151.5120 60.0024 32.0000 1.9938 1.9967 418.2598 418.9870 0.1090 -1.0000 -1.0000 4948879 1582264213.30 151.5781 60.0024 32.0000 1.9935 1.9963 418.3794 419.1068 0.1091 -1.0000 -1.0000 4948957 1582264213.40 151.5781 60.0024 32.0000 1.9930 1.9959 418.4412 419.1691 0.1091 -1.0000 -1.0000 4949129 1582264213.50 151.5781 60.0024 32.0000 1.9934 1.9963 418.3222 419.0496 0.1090 -1.0000 -1.0000 4949192 1582264213.60 151.5781 60.0024 32.0000 1.9934 1.9962 418.3716 419.0990 0.1091 -1.0000 -1.0000 4949270 1582264213.70 151.5781 60.0024 32.0000 1.9929 1.9958 418.4759 419.2044 0.1091 -1.0000 -1.0000 4949317 1582264213.80 151.4758 60.0024 32.0000 1.9937 1.9965 418.4768 419.2051 0.1092 -1.0000 -1.0000 4949395 1582264213.90 151.4758 60.0024 32.0000 1.9942 1.9970 418.3699 419.0964 0.1089 -1.0000 -1.0000 4949676 1582264214.00 151.4758 60.0024 32.0000 1.9933 1.9961 418.2798 419.0072 0.1090 -1.0000 -1.0000 4949738 1582264214.10 151.4758 60.0024 32.0000 1.9931 1.9959 418.4366 419.1637 0.1090 -1.0000 -1.0000 4949801 1582264214.20 151.4758 60.0024 32.0000 1.9931 1.9960 418.4661 419.1941 0.1091 -1.0000 -1.0000 4949864 1582264214.30 151.4758 60.0024 32.0000 1.9939 1.9967 418.1991 418.9250 0.1089 -1.0000 -1.0000 4949926 1582264214.40 151.4758 60.0024 32.0000 1.9937 1.9966 418.4609 419.1875 0.1089 -1.0000 -1.0000 4950348 1582264214.50 151.4758 60.0024 32.0000 1.9927 1.9956 418.5248 419.2520 0.1090 -1.0000 -1.0000 4950411 1582264214.60 151.4758 60.0024 32.0000 1.9928 1.9957 418.3467 419.0737 0.1089 -1.0000 -1.0000 4950473 1582264214.70 151.4758 60.0024 32.0000 1.9931 1.9960 418.2782 419.0042 0.1089 -1.0000 -1.0000 4950535 1582264214.80 151.4758 60.0024 32.0000 1.9933 1.9961 418.4799 419.2067 0.1089 -1.0000 -1.0000 4950598 1582264214.90 151.4738 60.0024 32.0000 1.9931 1.9960 418.4684 419.1948 0.1088 -1.0000 -1.0000 4950848 1582264215.00 151.4619 60.0024 32.0000 1.9941 1.9970 418.3203 419.0463 0.1089 -1.0000 -1.0000 4950911 1582264215.10 151.4619 60.0024 32.0000 1.9935 1.9964 418.4648 419.1915 0.1089 -1.0000 -1.0000 4950973 1582264215.20 151.4619 60.0024 32.0000 1.9934 1.9963 418.4450 419.1711 0.1088 -1.0000 -1.0000 4951051 1582264215.30 151.4619 60.0024 32.0000 1.9940 1.9968 418.5427 419.2686 0.1088 -1.0000 -1.0000 4951114 1582264215.40 151.4619 60.0024 32.0000 1.9936 1.9964 418.2947 419.0207 0.1088 -1.0000 -1.0000 4951176 1582264215.50 151.5983 60.0029 32.0000 1.9930 1.9958 418.3605 419.0861 0.1088 -1.0000 -1.0000 4951254 1582264215.60 151.5261 60.0029 32.0000 1.9925 1.9954 418.5066 419.2326 0.1088 -1.0000 -1.0000 4951317 1582264215.70 151.4980 60.0029 32.0000 1.9932 1.9961 418.4842 419.2104 0.1088 -1.0000 -1.0000 4951379 1582264215.80 151.4980 60.0029 32.0000 1.9933 1.9962 418.3625 419.0872 0.1085 -1.0000 -1.0000 4951458 1582264215.90 151.4980 60.0029 32.0000 1.9924 1.9952 418.4837 419.2087 0.1088 -1.0000 -1.0000 4951520 1582264216.00 151.4373 60.0029 32.0000 1.9930 1.9959 418.5180 419.2443 0.1088 -1.0000 -1.0000 4951582 1582264216.10 151.4346 60.0029 32.0000 1.9934 1.9963 418.4627 419.1886 0.1087 -1.0000 -1.0000 4951645 1582264216.20 151.4346 60.0029 32.0000 1.9935 1.9964 418.4363 419.1610 0.1085 -1.0000 -1.0000 4951707 1582264216.30 151.4346 60.0029 32.0000 1.9926 1.9955 418.5562 419.2816 0.1088 -1.0000 -1.0000 4951770 1582264216.40 151.4346 60.0029 32.0000 1.9929 1.9958 418.4193 419.1446 0.1087 -1.0000 -1.0000 4952114 1582264216.50 151.4346 60.0029 32.0000 1.9935 1.9963 418.3131 419.0377 0.1086 -1.0000 -1.0000 4952176 1582264216.60 151.4346 60.0029 32.0000 1.9918 1.9947 418.4884 419.2131 0.1086 -1.0000 -1.0000 4952238 1582264216.70 151.4346 60.0029 32.0000 1.9928 1.9956 418.4392 419.1641 0.1087 -1.0000 -1.0000 4952301 1582264216.80 151.4346 60.0029 32.0000 1.9928 1.9956 418.2177 418.9425 0.1086 -1.0000 -1.0000 4952364 1582264216.90 151.4346 60.0029 32.0000 1.9933 1.9961 418.3006 419.0251 0.1087 -1.0000 -1.0000 4952707 1582264217.00 151.5058 60.0029 32.0000 1.9928 1.9957 418.5414 419.2662 0.1085 -1.0000 -1.0000 4952770 1582264217.10 151.5058 60.0029 32.0000 1.9925 1.9953 418.4811 419.2061 0.1086 -1.0000 -1.0000 4952832 1582264217.20 151.5058 60.0029 32.0000 1.9931 1.9960 418.2560 418.9798 0.1085 -1.0000 -1.0000 4952911 1582264217.30 151.4895 60.0029 32.0000 1.9921 1.9950 418.4194 419.1437 0.1086 -1.0000 -1.0000 4952973 1582264217.40 151.4895 60.0029 32.0000 1.9924 1.9953 418.4452 419.1700 0.1086 -1.0000 -1.0000 4953348 1582264217.50 151.4895 60.0029 32.0000 1.9924 1.9952 418.4076 419.1324 0.1087 -1.0000 -1.0000 4953426 1582264217.60 151.4895 60.0029 32.0000 1.9932 1.9960 418.3367 419.0611 0.1085 -1.0000 -1.0000 4953488 1582264217.70 151.4470 60.0029 32.0000 1.9927 1.9956 418.3654 419.0897 0.1086 -1.0000 -1.0000 4953551 1582264217.80 151.3538 60.0029 32.0000 1.9926 1.9954 418.4815 419.2059 0.1085 -1.0000 -1.0000 4953614 1582264217.90 151.3538 60.0029 32.0000 1.9926 1.9954 418.3876 419.1107 0.1085 -1.0000 -1.0000 4953864 1582264218.00 151.3538 60.0029 32.0000 1.9929 1.9958 418.3140 419.0385 0.1086 -1.0000 -1.0000 4953926 1582264218.10 151.3538 60.0029 32.0000 1.9928 1.9956 418.4027 419.1274 0.1086 -1.0000 -1.0000 4954004 1582264218.20 151.3538 60.0029 32.0000 1.9923 1.9951 418.5146 419.2378 0.1083 -1.0000 -1.0000 4954067 1582264218.30 151.4640 60.0029 32.0000 1.9938 1.9966 418.3114 419.0342 0.1085 -1.0000 -1.0000 4954129 1582264218.40 151.4640 60.0029 32.0000 1.9934 1.9963 418.3057 419.0300 0.1086 -1.0000 -1.0000 4954192 1582264218.50 151.4640 60.0029 32.0000 1.9929 1.9958 418.3532 419.0761 0.1083 -1.0000 -1.0000 4954379 1582264218.60 151.4640 60.0029 32.0000 1.9925 1.9953 418.5267 419.2502 0.1085 -1.0000 -1.0000 4954458 1582264218.70 151.4640 60.0029 32.0000 1.9930 1.9958 418.4797 419.2030 0.1084 -1.0000 -1.0000 4954520 1582264218.80 151.5059 60.0029 32.0000 1.9934 1.9963 418.3465 419.0693 0.1084 -1.0000 -1.0000 4954582 1582264218.90 151.5264 60.0029 32.0000 1.9932 1.9960 418.2544 418.9776 0.1085 -1.0000 -1.0000 4954645 1582264219.00 151.5264 60.0029 32.0000 1.9924 1.9952 418.3700 419.0926 0.1083 -1.0000 -1.0000 4954832 1582264219.10 151.5264 60.0029 32.0000 1.9925 1.9953 418.4348 419.1579 0.1084 -1.0000 -1.0000 4954895 1582264219.20 151.5264 60.0029 32.0000 1.9934 1.9962 418.3627 419.0853 0.1083 -1.0000 -1.0000 4954973 1582264219.30 151.5264 60.0029 32.0000 1.9932 1.9960 418.3502 419.0729 0.1084 -1.0000 -1.0000 4955035 1582264219.40 151.5264 60.0029 32.0000 1.9922 1.9950 418.5324 419.2558 0.1084 -1.0000 -1.0000 4955098 1582264219.50 151.4470 60.0029 32.0000 1.9931 1.9959 418.4017 419.1247 0.1083 -1.0000 -1.0000 4955161 1582264219.60 151.4140 60.0029 32.0000 1.9938 1.9966 418.2441 418.9659 0.1082 -1.0000 -1.0000 4955223 1582264219.70 151.4140 60.0029 32.0000 1.9926 1.9954 418.4063 419.1291 0.1084 -1.0000 -1.0000 4955285 1582264219.80 151.4140 60.0029 32.0000 1.9926 1.9954 418.5290 419.2503 0.1082 -1.0000 -1.0000 4955364 1582264219.90 151.4140 60.0029 32.0000 1.9921 1.9950 418.4539 419.1776 0.1086 -1.0000 -1.0000 4955426 1582264220.00 151.4140 60.0029 32.0000 1.9925 1.9953 418.2540 418.9768 0.1083 -1.0000 -1.0000 4956067 1582264220.10 151.4250 60.0029 32.0000 1.9928 1.9956 418.3847 419.1066 0.1083 -1.0000 -1.0000 4956145 1582264220.20 151.4250 60.0029 32.0000 1.9925 1.9954 418.5337 419.2579 0.1085 -1.0000 -1.0000 4956207 1582264220.30 151.4250 60.0029 32.0000 1.9932 1.9960 418.3922 419.1160 0.1085 -1.0000 -1.0000 4956270 1582264220.40 151.4250 60.0029 32.0000 1.9929 1.9957 418.3896 419.1129 0.1084 -1.0000 -1.0000 4956332 1582264220.50 151.4250 60.0029 32.0000 1.9928 1.9956 418.4927 419.2164 0.1084 -1.0000 -1.0000 4956395 1582264220.60 151.4250 60.0029 32.0000 1.9935 1.9963 418.3980 419.1207 0.1083 -1.0000 -1.0000 4956473 1582264220.70 151.5281 60.0029 32.0000 1.9937 1.9966 418.2527 418.9745 0.1082 -1.0000 -1.0000 4956535 1582264220.80 151.5281 60.0029 32.0000 1.9927 1.9956 418.3749 419.0985 0.1085 -1.0000 -1.0000 4956598 1582264220.90 151.5281 60.0029 32.0000 1.9929 1.9957 418.4544 419.1773 0.1085 -1.0000 -1.0000 4956676 1582264221.00 151.5281 60.0029 32.0000 1.9933 1.9961 418.3467 419.0705 0.1085 -1.0000 -1.0000 4956848 1582264221.10 151.5281 60.0029 32.0000 1.9934 1.9962 418.1444 418.8677 0.1085 -1.0000 -1.0000 4956911 1582264221.20 151.4775 60.0029 32.0000 1.9922 1.9950 418.3827 419.1064 0.1085 -1.0000 -1.0000 4956988 1582264221.30 151.4342 60.0029 32.0000 1.9920 1.9948 418.4480 419.1722 0.1085 -1.0000 -1.0000 4957051 1582264221.40 151.4342 60.0029 32.0000 1.9928 1.9957 418.4167 419.1406 0.1085 -1.0000 -1.0000 4957114 1582264221.50 151.4342 60.0029 32.0000 1.9935 1.9963 418.3386 419.0619 0.1085 -1.0000 -1.0000 4957348 1582264221.60 151.4342 60.0029 32.0000 1.9929 1.9957 418.4312 419.1557 0.1086 -1.0000 -1.0000 4957411 1582264221.70 151.4342 60.0029 32.0000 1.9924 1.9952 418.4509 419.1756 0.1087 -1.0000 -1.0000 4957473 1582264221.80 151.4342 60.0029 32.0000 1.9930 1.9959 418.4570 419.1814 0.1086 -1.0000 -1.0000 4957535 1582264221.90 151.4342 60.0029 32.0000 1.9931 1.9960 418.2482 418.9733 0.1087 -1.0000 -1.0000 4957598 1582264222.00 151.4342 60.0029 32.0000 1.9930 1.9958 418.4550 419.1801 0.1087 -1.0000 -1.0000 4957661 1582264222.10 151.4342 60.0029 32.0000 1.9928 1.9956 418.4962 419.2223 0.1089 -1.0000 -1.0000 4957958 1582264222.20 151.4342 60.0029 32.0000 1.9928 1.9957 418.4059 419.1314 0.1087 -1.0000 -1.0000 4958020 1582264222.30 151.4342 60.0029 32.0000 1.9933 1.9962 418.3222 419.0468 0.1086 -1.0000 -1.0000 4958082 1582264222.40 151.5540 60.0029 32.0000 1.9931 1.9959 418.4444 419.1699 0.1088 -1.0000 -1.0000 4958145 1582264222.50 151.5540 60.0029 32.0000 1.9929 1.9958 418.6756 419.4014 0.1087 -1.0000 -1.0000 4958207 1582264222.60 151.5540 60.0029 32.0000 1.9927 1.9956 418.4414 419.1666 0.1087 -1.0000 -1.0000 4958379 1582264222.70 151.5540 60.0029 32.0000 1.9933 1.9961 418.3926 419.1183 0.1088 -1.0000 -1.0000 4958426 1582264222.80 151.5540 60.0029 32.0000 1.9929 1.9957 418.3913 419.1177 0.1089 -1.0000 -1.0000 4958488 1582264222.90 151.5540 60.0029 32.0000 1.9930 1.9958 418.4721 419.1985 0.1088 -1.0000 -1.0000 4958567 1582264223.00 151.4464 60.0029 32.0000 1.9925 1.9953 418.4006 419.1262 0.1085 -1.0000 -1.0000 4958629 1582264223.10 151.4464 60.0029 32.0000 1.9939 1.9967 418.2329 418.9577 0.1087 -1.0000 -1.0000 4958864 1582264223.20 151.4464 60.0029 32.0000 1.9940 1.9968 418.3485 419.0754 0.1089 -1.0000 -1.0000 4958926 1582264223.30 151.4464 60.0029 32.0000 1.9924 1.9953 418.4932 419.2201 0.1090 -1.0000 -1.0000 4958988 1582264223.40 151.4464 60.0029 32.0000 1.9930 1.9959 418.4767 419.2030 0.1088 -1.0000 -1.0000 4959051 1582264223.50 151.4464 60.0029 32.0000 1.9940 1.9968 418.1632 418.8897 0.1090 -1.0000 -1.0000 4959129 1582264223.60 151.4260 60.0029 32.0000 1.9937 1.9966 418.2711 418.9977 0.1090 -1.0000 -1.0000 4959613 1582264223.70 151.4260 60.0029 32.0000 1.9933 1.9961 418.4535 419.1797 0.1088 -1.0000 -1.0000 4959676 1582264223.80 151.4260 60.0029 32.0000 1.9924 1.9952 418.4151 419.1418 0.1089 -1.0000 -1.0000 4959754 1582264223.90 151.4260 60.0029 32.0000 1.9934 1.9963 418.1791 418.9054 0.1090 -1.0000 -1.0000 4959817 1582264224.00 151.4260 60.0029 32.0000 1.9939 1.9968 418.2306 418.9577 0.1091 -1.0000 -1.0000 4959879 1582264224.10 151.4260 60.0029 32.0000 1.9933 1.9961 418.4642 419.1908 0.1089 -1.0000 -1.0000 4959957 1582264224.20 151.4466 60.0029 32.0000 1.9938 1.9966 418.3852 419.1126 0.1090 -1.0000 -1.0000 5000020 1582264224.30 151.5436 60.0029 32.0000 1.9930 1.9959 418.2447 418.9719 0.1090 -1.0000 -1.0000 5000082 1582264224.40 151.5436 60.0029 32.0000 1.9936 1.9965 418.4712 419.1992 0.1092 -1.0000 -1.0000 5000160 1582264224.50 151.5436 60.0029 32.0000 1.9928 1.9956 418.5583 419.2862 0.1091 -1.0000 -1.0000 5000223 1582264224.60 151.5436 60.0029 32.0000 1.9935 1.9964 418.4388 419.1670 0.1091 -1.0000 -1.0000 5000410 1582264224.70 151.5436 60.0029 32.0000 1.9940 1.9968 418.2438 418.9715 0.1091 -1.0000 -1.0000 5000457 1582264224.80 151.4715 60.0023 32.0000 1.9930 1.9959 418.4212 419.1487 0.1090 -1.0000 -1.0000 5000535 1582264224.90 151.4715 60.0023 32.0000 1.9931 1.9959 418.4962 419.2238 0.1091 -1.0000 -1.0000 5000613 1582264225.00 151.4715 60.0023 32.0000 1.9931 1.9960 418.3847 419.1127 0.1092 -1.0000 -1.0000 5000676 1582264225.10 151.4715 60.0023 32.0000 1.9920 1.9949 418.3991 419.1273 0.1091 -1.0000 -1.0000 5000895 1582264225.20 151.4715 60.0023 32.0000 1.9926 1.9954 418.4557 419.1835 0.1091 -1.0000 -1.0000 5000973 1582264225.30 151.4715 60.0023 32.0000 1.9926 1.9955 418.4105 419.1396 0.1092 -1.0000 -1.0000 5001035 1582264225.40 151.4715 60.0023 32.0000 1.9939 1.9967 418.3068 419.0345 0.1091 -1.0000 -1.0000 5001098 1582264225.50 151.4715 60.0023 32.0000 1.9935 1.9963 418.2774 419.0051 0.1091 -1.0000 -1.0000 5001176 1582264225.60 151.4715 60.0023 32.0000 1.9925 1.9954 418.5353 419.2633 0.1090 -1.0000 -1.0000 5001238 1582264225.70 151.4715 60.0023 32.0000 1.9931 1.9960 418.5034 419.2307 0.1090 -1.0000 -1.0000 5001613 1582264225.80 151.4715 60.0023 32.0000 1.9943 1.9971 418.4056 419.1337 0.1092 -1.0000 -1.0000 5001692 1582264225.90 151.5741 60.0023 32.0000 1.9939 1.9967 418.2363 418.9647 0.1092 -1.0000 -1.0000 5001754 1582264226.00 151.5741 60.0023 32.0000 1.9937 1.9965 418.3815 419.1099 0.1092 -1.0000 -1.0000 5001817 1582264226.10 151.5741 60.0023 32.0000 1.9932 1.9960 418.4626 419.1907 0.1091 -1.0000 -1.0000 5001895 1582264226.20 151.5741 60.0023 32.0000 1.9945 1.9974 418.2500 418.9777 0.1091 -1.0000 -1.0000 5002129 1582264226.30 151.5741 60.0023 32.0000 1.9944 1.9973 418.3157 419.0436 0.1092 -1.0000 -1.0000 5002176 1582264226.40 151.5741 60.0023 32.0000 1.9930 1.9959 418.4489 419.1768 0.1090 -1.0000 -1.0000 5002254 1582264226.50 151.5758 60.0023 32.0000 1.9927 1.9956 418.3801 419.1082 0.1091 -1.0000 -1.0000 5002317 1582264226.60 151.5902 60.0023 32.0000 1.9935 1.9964 418.2257 418.9544 0.1092 -1.0000 -1.0000 5002395 1582264226.70 151.5902 60.0023 32.0000 1.9934 1.9962 418.3189 419.0461 0.1090 -1.0000 -1.0000 5002614 1582264226.80 151.5902 60.0023 32.0000 1.9930 1.9958 418.4893 419.2160 0.1089 -1.0000 -1.0000 5002676 1582264226.90 151.5902 60.0023 32.0000 1.9935 1.9964 418.4251 419.1527 0.1091 -1.0000 -1.0000 5002754 1582264227.00 151.5902 60.0023 32.0000 1.9932 1.9961 418.1778 418.9059 0.1092 -1.0000 -1.0000 5002817 1582264227.10 151.4565 60.0023 32.0000 1.9933 1.9962 418.2224 418.9500 0.1091 -1.0000 -1.0000 5002879 1582264227.20 151.4565 60.0023 32.0000 1.9933 1.9961 418.3849 419.1134 0.1092 -1.0000 -1.0000 5003114 1582264227.30 151.4565 60.0023 32.0000 1.9920 1.9949 418.4400 419.1679 0.1091 -1.0000 -1.0000 5003176 1582264227.40 151.4565 60.0023 32.0000 1.9928 1.9956 418.3499 419.0779 0.1092 -1.0000 -1.0000 5003238 1582264227.50 151.4565 60.0023 32.0000 1.9923 1.9952 418.3557 419.0832 0.1090 -1.0000 -1.0000 5003317 1582264227.60 151.4565 60.0023 32.0000 1.9928 1.9957 418.4201 419.1473 0.1090 -1.0000 -1.0000 5003379 1582264227.70 151.4542 60.0023 32.0000 1.9932 1.9960 418.2685 418.9955 0.1090 -1.0000 -1.0000 5004098 1582264227.80 151.4542 60.0023 32.0000 1.9937 1.9966 418.2446 418.9709 0.1089 -1.0000 -1.0000 5004161 1582264227.90 151.4542 60.0023 32.0000 1.9934 1.9962 418.3852 419.1116 0.1089 -1.0000 -1.0000 5004223 1582264228.00 151.4542 60.0023 32.0000 1.9920 1.9949 418.4961 419.2231 0.1089 -1.0000 -1.0000 5004285 1582264228.10 151.4542 60.0023 32.0000 1.9932 1.9960 418.3722 419.0992 0.1090 -1.0000 -1.0000 5004364 1582264228.20 151.5697 60.0023 32.0000 1.9940 1.9969 418.2709 418.9991 0.1091 -1.0000 -1.0000 5004426 1582264228.30 151.5726 60.0023 32.0000 1.9928 1.9956 418.4182 419.1453 0.1090 -1.0000 -1.0000 5004488 1582264228.40 151.5726 60.0023 32.0000 1.9927 1.9956 418.5447 419.2726 0.1091 -1.0000 -1.0000 5004567 1582264228.50 151.5726 60.0023 32.0000 1.9928 1.9957 418.3247 419.0520 0.1090 -1.0000 -1.0000 5004629 1582264228.60 151.5726 60.0023 32.0000 1.9929 1.9957 418.3973 419.1247 0.1090 -1.0000 -1.0000 5004708 1582264228.70 151.5726 60.0023 32.0000 1.9928 1.9957 418.5005 419.2277 0.1090 -1.0000 -1.0000 5004770 1582264228.80 151.5043 60.0023 32.0000 1.9928 1.9957 418.3528 419.0803 0.1089 -1.0000 -1.0000 5004832 1582264228.90 151.4381 60.0023 32.0000 1.9933 1.9961 418.2591 418.9859 0.1090 -1.0000 -1.0000 5004910 1582264229.00 151.4381 60.0023 32.0000 1.9929 1.9958 418.3652 419.0923 0.1090 -1.0000 -1.0000 5004958 1582264229.10 151.4381 60.0023 32.0000 1.9933 1.9961 418.4988 419.2261 0.1090 -1.0000 -1.0000 5005020 1582264229.20 151.4381 60.0023 32.0000 1.9936 1.9964 418.3425 419.0689 0.1089 -1.0000 -1.0000 5005379 1582264229.30 151.4381 60.0023 32.0000 1.9935 1.9964 418.2837 419.0110 0.1091 -1.0000 -1.0000 5005458 1582264229.40 151.5266 60.0030 32.0000 1.9932 1.9961 418.4720 419.1996 0.1090 -1.0000 -1.0000 5005520 1582264229.50 151.5266 60.0030 32.0000 1.9926 1.9954 418.4724 419.2008 0.1092 -1.0000 -1.0000 5005598 1582264229.60 151.5266 60.0030 32.0000 1.9938 1.9967 418.4095 419.1368 0.1090 -1.0000 -1.0000 5005661 1582264229.70 151.5266 60.0030 32.0000 1.9937 1.9965 418.5041 419.2317 0.1090 -1.0000 -1.0000 5005707 1582264229.80 151.5266 60.0030 32.0000 1.9927 1.9956 418.5363 419.2642 0.1091 -1.0000 -1.0000 5005785 1582264229.90 151.5666 60.0030 32.0000 1.9932 1.9960 418.5785 419.3047 0.1088 -1.0000 -1.0000 5005848 1582264230.00 151.5704 60.0030 32.0000 1.9932 1.9960 418.4066 419.1334 0.1090 -1.0000 -1.0000 5005911 1582264230.10 151.5704 60.0030 32.0000 1.9934 1.9962 418.3846 419.1115 0.1089 -1.0000 -1.0000 5005988 1582264230.20 151.5704 60.0030 32.0000 1.9929 1.9958 418.5595 419.2868 0.1090 -1.0000 -1.0000 5006051 1582264230.30 151.5704 60.0030 32.0000 1.9931 1.9959 418.4582 419.1856 0.1090 -1.0000 -1.0000 5006145 1582264230.40 151.5704 60.0030 32.0000 1.9930 1.9958 418.3119 419.0386 0.1089 -1.0000 -1.0000 5006223 1582264230.50 151.5704 60.0030 32.0000 1.9931 1.9959 418.3865 419.1132 0.1089 -1.0000 -1.0000 5006285 1582264230.60 151.5085 60.0030 32.0000 1.9933 1.9961 418.5181 419.2444 0.1089 -1.0000 -1.0000 5006348 1582264230.70 151.5085 60.0030 32.0000 1.9927 1.9956 418.5450 419.2729 0.1091 -1.0000 -1.0000 5006411 1582264230.80 151.5085 60.0030 32.0000 1.9935 1.9964 418.4179 419.1461 0.1091 -1.0000 -1.0000 5006614 1582264230.90 151.5085 60.0030 32.0000 1.9931 1.9959 418.4788 419.2067 0.1091 -1.0000 -1.0000 5006676 1582264231.00 151.5085 60.0030 32.0000 1.9925 1.9953 418.5478 419.2750 0.1090 -1.0000 -1.0000 5006738 1582264231.10 151.5085 60.0030 32.0000 1.9931 1.9960 418.4551 419.1821 0.1089 -1.0000 -1.0000 5006801 1582264231.20 151.5085 60.0030 32.0000 1.9939 1.9967 418.3262 419.0552 0.1094 -1.0000 -1.0000 5006879 1582264231.30 151.5085 60.0030 32.0000 1.9933 1.9961 418.4977 419.2243 0.1090 -1.0000 -1.0000 5007114 1582264231.40 151.5085 60.0030 32.0000 1.9928 1.9957 418.5704 419.2985 0.1091 -1.0000 -1.0000 5007176 1582264231.50 151.5085 60.0030 32.0000 1.9932 1.9961 418.5005 419.2271 0.1088 -1.0000 -1.0000 5007238 1582264231.60 151.5085 60.0030 32.0000 1.9936 1.9964 418.3112 419.0372 0.1089 -1.0000 -1.0000 5007301 1582264231.70 151.5094 60.0030 32.0000 1.9930 1.9959 418.3581 419.0844 0.1089 -1.0000 -1.0000 5007364 1582264231.80 151.5110 60.0030 32.0000 1.9921 1.9949 418.5337 419.2615 0.1092 -1.0000 -1.0000 5007864 1582264231.90 151.5110 60.0030 32.0000 1.9928 1.9956 418.4056 419.1330 0.1090 -1.0000 -1.0000 5007926 1582264232.00 151.5110 60.0030 32.0000 1.9929 1.9958 418.3718 419.0980 0.1089 -1.0000 -1.0000 5007988 1582264232.10 151.5110 60.0030 32.0000 1.9921 1.9949 418.5582 419.2852 0.1090 -1.0000 -1.0000 5008067 1582264232.20 151.5110 60.0030 32.0000 1.9926 1.9955 418.5092 419.2376 0.1092 -1.0000 -1.0000 5008129 1582264232.30 151.4210 60.0030 32.0000 1.9927 1.9956 418.2365 418.9627 0.1089 -1.0000 -1.0000 5008364 1582264232.40 151.4210 60.0030 32.0000 1.9923 1.9952 418.3861 419.1129 0.1089 -1.0000 -1.0000 5008426 1582264232.50 151.4210 60.0030 32.0000 1.9918 1.9947 418.5418 419.2697 0.1092 -1.0000 -1.0000 5008488 1582264232.60 151.4210 60.0030 32.0000 1.9927 1.9956 418.6246 419.3514 0.1089 -1.0000 -1.0000 5008567 1582264232.70 151.4210 60.0030 32.0000 1.9932 1.9960 418.3283 419.0554 0.1090 -1.0000 -1.0000 5008629 1582264232.80 151.4185 60.0030 32.0000 1.9926 1.9954 418.3036 419.0307 0.1091 -1.0000 -1.0000 5008879 1582264232.90 151.4147 60.0030 32.0000 1.9920 1.9948 418.3634 419.0906 0.1090 -1.0000 -1.0000 5008942 1582264233.00 151.4147 60.0030 32.0000 1.9918 1.9946 418.5445 419.2720 0.1091 -1.0000 -1.0000 5009004 1582264233.10 151.4147 60.0030 32.0000 1.9928 1.9956 418.4261 419.1536 0.1090 -1.0000 -1.0000 5009067 1582264233.20 151.4147 60.0030 32.0000 1.9926 1.9955 418.3217 419.0490 0.1091 -1.0000 -1.0000 5009145 1582264233.30 151.4147 60.0030 32.0000 1.9926 1.9955 418.4987 419.2268 0.1091 -1.0000 -1.0000 5009208 1582264233.40 151.4300 60.0030 32.0000 1.9928 1.9956 418.4553 419.1833 0.1091 -1.0000 -1.0000 5009270 1582264233.50 151.4677 60.0030 32.0000 1.9938 1.9967 418.2985 419.0255 0.1090 -1.0000 -1.0000 5009348 1582264233.60 151.4677 60.0030 32.0000 1.9933 1.9962 418.2721 418.9982 0.1089 -1.0000 -1.0000 5009411 1582264233.70 151.4677 60.0030 32.0000 1.9922 1.9951 418.3799 419.1079 0.1092 -1.0000 -1.0000 5009473 1582264233.80 151.4677 60.0030 32.0000 1.9922 1.9950 418.4660 419.1936 0.1090 -1.0000 -1.0000 5009676 1582264233.90 151.4677 60.0030 32.0000 1.9930 1.9958 418.2827 419.0098 0.1090 -1.0000 -1.0000 5009738 1582264234.00 151.4902 60.0030 32.0000 1.9932 1.9960 418.2839 419.0116 0.1091 -1.0000 -1.0000 5009801 1582264234.10 151.4902 60.0030 32.0000 1.9924 1.9953 418.4752 419.2030 0.1091 -1.0000 -1.0000 5009879 1582264234.20 151.4902 60.0030 32.0000 1.9923 1.9951 418.5245 419.2531 0.1092 -1.0000 -1.0000 5009942 1582264234.30 151.4902 60.0030 32.0000 1.9926 1.9954 418.2593 418.9864 0.1090 -1.0000 -1.0000 5010161 1582264234.40 151.4902 60.0030 32.0000 1.9923 1.9951 418.3676 419.0951 0.1091 -1.0000 -1.0000 5010238 1582264234.50 151.4092 60.0030 32.0000 1.9920 1.9949 418.4349 419.1625 0.1090 -1.0000 -1.0000 5010301 1582264234.60 151.4092 60.0030 32.0000 1.9932 1.9961 418.2753 419.0025 0.1090 -1.0000 -1.0000 5010379 1582264234.70 151.4092 60.0030 32.0000 1.9933 1.9962 418.3214 419.0494 0.1090 -1.0000 -1.0000 5010442 1582264234.80 151.4092 60.0030 32.0000 1.9916 1.9944 418.4285 419.1548 0.1090 -1.0000 -1.0000 5010661 1582264234.90 151.4092 60.0030 32.0000 1.9926 1.9954 418.4493 419.1775 0.1091 -1.0000 -1.0000 5010738 1582264235.00 151.4326 60.0029 32.0000 1.9933 1.9961 418.4188 419.1472 0.1092 -1.0000 -1.0000 5010801 1582264235.10 151.5454 60.0027 32.0000 1.9940 1.9968 418.2504 418.9780 0.1091 -1.0000 -1.0000 5010864 1582264235.20 151.5454 60.0027 32.0000 1.9933 1.9961 418.4102 419.1371 0.1089 -1.0000 -1.0000 5010942 1582264235.30 151.5454 60.0027 32.0000 1.9925 1.9954 418.5132 419.2416 0.1091 -1.0000 -1.0000 5011004 1582264235.40 151.5454 60.0027 32.0000 1.9935 1.9964 418.4061 419.1337 0.1091 -1.0000 -1.0000 5011176 1582264235.50 151.5454 60.0027 32.0000 1.9932 1.9961 418.2748 419.0023 0.1091 -1.0000 -1.0000 5011254 1582264235.60 151.5454 60.0027 32.0000 1.9927 1.9955 418.5022 419.2290 0.1089 -1.0000 -1.0000 5011317 1582264235.70 151.5005 60.0027 32.0000 1.9920 1.9949 418.4324 419.1610 0.1092 -1.0000 -1.0000 5011379 1582264235.80 151.4957 60.0027 32.0000 1.9934 1.9962 418.3397 419.0675 0.1091 -1.0000 -1.0000 5011458 1582264235.90 151.4957 60.0027 32.0000 1.9933 1.9962 418.3003 419.0273 0.1090 -1.0000 -1.0000 5012192 1582264236.00 151.4957 60.0027 32.0000 1.9924 1.9952 418.5271 419.2545 0.1091 -1.0000 -1.0000 5012254 1582264236.10 151.4957 60.0027 32.0000 1.9930 1.9959 418.4661 419.1947 0.1092 -1.0000 -1.0000 5012332 1582264236.20 151.4957 60.0027 32.0000 1.9928 1.9957 418.3149 419.0428 0.1091 -1.0000 -1.0000 5012395 1582264236.30 151.4010 60.0027 32.0000 1.9931 1.9959 418.2359 418.9639 0.1092 -1.0000 -1.0000 5012457 1582264236.40 151.4010 60.0027 32.0000 1.9923 1.9951 418.4426 419.1707 0.1091 -1.0000 -1.0000 5012520 1582264236.50 151.4010 60.0027 32.0000 1.9923 1.9952 418.4831 419.2113 0.1092 -1.0000 -1.0000 5012582 1582264236.60 151.4010 60.0027 32.0000 1.9935 1.9963 418.3010 419.0290 0.1091 -1.0000 -1.0000 5012661 1582264236.70 151.4010 60.0027 32.0000 1.9934 1.9963 418.2496 418.9774 0.1091 -1.0000 -1.0000 5012723 1582264236.80 151.4717 60.0027 32.0000 1.9933 1.9962 418.4027 419.1302 0.1091 -1.0000 -1.0000 5012785 1582264236.90 151.4717 60.0027 32.0000 1.9932 1.9960 418.5310 419.2586 0.1091 -1.0000 -1.0000 5012864 1582264237.00 151.4717 60.0027 32.0000 1.9935 1.9964 418.2482 418.9771 0.1092 -1.0000 -1.0000 5012926 1582264237.10 151.4717 60.0027 32.0000 1.9941 1.9970 418.2915 419.0198 0.1093 -1.0000 -1.0000 5012988 1582264237.20 151.4717 60.0027 32.0000 1.9933 1.9961 418.3391 419.0654 0.1088 -1.0000 -1.0000 5013067 1582264237.30 151.4717 60.0027 32.0000 1.9931 1.9959 418.5592 419.2871 0.1091 -1.0000 -1.0000 5013129 1582264237.40 151.4395 60.0027 32.0000 1.9935 1.9963 418.3453 419.0738 0.1092 -1.0000 -1.0000 5013411 1582264237.50 151.4395 60.0027 32.0000 1.9932 1.9961 418.2391 418.9666 0.1091 -1.0000 -1.0000 5013473 1582264237.60 151.4395 60.0027 32.0000 1.9931 1.9960 418.4647 419.1933 0.1091 -1.0000 -1.0000 5013535 1582264237.70 151.4395 60.0027 32.0000 1.9925 1.9954 418.4076 419.1347 0.1091 -1.0000 -1.0000 5013598 1582264237.80 151.4395 60.0027 32.0000 1.9932 1.9960 418.2753 419.0040 0.1094 -1.0000 -1.0000 5013676 1582264237.90 151.4395 60.0027 32.0000 1.9930 1.9959 418.4047 419.1335 0.1092 -1.0000 -1.0000 5013895 1582264238.00 151.4395 60.0027 32.0000 1.9929 1.9957 418.5003 419.2290 0.1092 -1.0000 -1.0000 5013957 1582264238.10 151.4395 60.0027 32.0000 1.9937 1.9966 418.3351 419.0631 0.1092 -1.0000 -1.0000 5014035 1582264238.20 151.4395 60.0027 32.0000 1.9931 1.9960 418.3006 419.0283 0.1091 -1.0000 -1.0000 5014098 1582264238.30 151.4395 60.0027 32.0000 1.9931 1.9960 418.3977 419.1246 0.1090 -1.0000 -1.0000 5014160 1582264238.40 151.4395 60.0027 32.0000 1.9936 1.9965 418.5221 419.2505 0.1092 -1.0000 -1.0000 5014238 1582264238.50 151.4660 60.0027 32.0000 1.9938 1.9966 418.4306 419.1584 0.1090 -1.0000 -1.0000 5014301 1582264238.60 151.4895 60.0027 32.0000 1.9940 1.9968 418.3137 419.0416 0.1092 -1.0000 -1.0000 5014379 1582264238.70 151.4895 60.0027 32.0000 1.9929 1.9957 418.5087 419.2358 0.1090 -1.0000 -1.0000 5014442 1582264238.80 151.4895 60.0027 32.0000 1.9925 1.9953 418.5208 419.2487 0.1091 -1.0000 -1.0000 5014504 1582264238.90 151.4895 60.0027 32.0000 1.9926 1.9954 418.4096 419.1378 0.1092 -1.0000 -1.0000 5014895 1582264239.00 151.4895 60.0027 32.0000 1.9931 1.9959 418.4168 419.1448 0.1091 -1.0000 -1.0000 5014958 1582264239.10 151.5468 60.0027 32.0000 1.9932 1.9960 418.4931 419.2211 0.1091 -1.0000 -1.0000 5015020 1582264239.20 151.5468 60.0027 32.0000 1.9925 1.9954 418.5229 419.2504 0.1092 -1.0000 -1.0000 5015114 1582264239.30 151.5468 60.0027 32.0000 1.9929 1.9958 418.3112 419.0390 0.1091 -1.0000 -1.0000 5015176 1582264239.40 151.5468 60.0027 32.0000 1.9929 1.9957 418.3568 419.0843 0.1090 -1.0000 -1.0000 5015238 1582264239.50 151.5468 60.0027 32.0000 1.9930 1.9959 418.4417 419.1686 0.1090 -1.0000 -1.0000 5015301 1582264239.60 151.4677 60.0026 32.0000 1.9924 1.9953 418.4599 419.1866 0.1089 -1.0000 -1.0000 5015364 1582264239.70 151.4250 60.0025 32.0000 1.9933 1.9962 418.2603 418.9876 0.1091 -1.0000 -1.0000 5015426 1582264239.80 151.4250 60.0025 32.0000 1.9929 1.9958 418.2418 418.9697 0.1091 -1.0000 -1.0000 5015504 1582264239.90 151.4250 60.0025 32.0000 1.9928 1.9957 418.2929 419.0202 0.1090 -1.0000 -1.0000 5015567 1582264240.00 151.4250 60.0025 32.0000 1.9925 1.9954 418.3542 419.0820 0.1091 -1.0000 -1.0000 5015660 1582264240.10 151.4250 60.0025 32.0000 1.9937 1.9965 418.3273 419.0548 0.1090 -1.0000 -1.0000 5015723 1582264240.20 151.4250 60.0025 32.0000 1.9933 1.9962 418.2728 419.0003 0.1092 -1.0000 -1.0000 5015801 1582264240.30 151.4458 60.0025 32.0000 1.9936 1.9965 418.3700 419.0977 0.1090 -1.0000 -1.0000 5015864 1582264240.40 151.4458 60.0025 32.0000 1.9929 1.9957 418.4702 419.1981 0.1090 -1.0000 -1.0000 5015942 1582264240.50 151.4458 60.0025 32.0000 1.9936 1.9965 418.4389 419.1665 0.1090 -1.0000 -1.0000 5016114 1582264240.60 151.4458 60.0025 32.0000 1.9938 1.9967 418.2824 419.0087 0.1089 -1.0000 -1.0000 5016192 1582264240.70 151.4458 60.0025 32.0000 1.9945 1.9973 418.2486 418.9755 0.1090 -1.0000 -1.0000 5016254 1582264240.80 151.5437 60.0025 32.0000 1.9932 1.9961 418.3763 419.1033 0.1089 -1.0000 -1.0000 5016317 1582264240.90 151.5437 60.0025 32.0000 1.9929 1.9957 418.3174 419.0442 0.1090 -1.0000 -1.0000 5016379 1582264241.00 151.5437 60.0025 32.0000 1.9937 1.9966 418.3377 419.0645 0.1090 -1.0000 -1.0000 5016614 1582264241.10 151.5437 60.0025 32.0000 1.9944 1.9972 418.3637 419.0908 0.1090 -1.0000 -1.0000 5016676 1582264241.20 151.5437 60.0025 32.0000 1.9926 1.9954 418.4030 419.1303 0.1091 -1.0000 -1.0000 5016738 1582264241.30 151.5132 60.0025 32.0000 1.9932 1.9960 418.2359 418.9618 0.1087 -1.0000 -1.0000 5016801 1582264241.40 151.5118 60.0025 32.0000 1.9936 1.9964 418.2984 419.0247 0.1089 -1.0000 -1.0000 5016879 1582264241.50 151.5118 60.0025 32.0000 1.9926 1.9954 418.3421 419.0693 0.1090 -1.0000 -1.0000 5017114 1582264241.60 151.5118 60.0025 32.0000 1.9927 1.9956 418.3739 419.1009 0.1090 -1.0000 -1.0000 5017176 1582264241.70 151.5118 60.0025 32.0000 1.9927 1.9955 418.3139 419.0394 0.1088 -1.0000 -1.0000 5017238 1582264241.80 151.5118 60.0025 32.0000 1.9930 1.9958 418.2298 418.9558 0.1089 -1.0000 -1.0000 5017317 1582264241.90 151.5118 60.0025 32.0000 1.9928 1.9956 418.3483 419.0753 0.1090 -1.0000 -1.0000 5017379 1582264242.00 151.5118 60.0025 32.0000 1.9927 1.9956 418.4757 419.2022 0.1088 -1.0000 -1.0000 5017442 1582264242.10 151.5118 60.0025 32.0000 1.9927 1.9955 418.3349 419.0602 0.1087 -1.0000 -1.0000 5018145 1582264242.20 151.5118 60.0025 32.0000 1.9937 1.9965 418.2580 418.9837 0.1089 -1.0000 -1.0000 5018207 1582264242.30 151.5118 60.0025 32.0000 1.9927 1.9956 418.3794 419.1056 0.1089 -1.0000 -1.0000 5018270 1582264242.40 151.4321 60.0025 32.0000 1.9926 1.9955 418.4998 419.2260 0.1089 -1.0000 -1.0000 5018348 1582264242.50 151.4240 60.0025 32.0000 1.9937 1.9965 418.2422 418.9685 0.1089 -1.0000 -1.0000 5018410 1582264242.60 151.4240 60.0025 32.0000 1.9939 1.9967 418.2702 418.9960 0.1088 -1.0000 -1.0000 5018473 1582264242.70 151.4240 60.0025 32.0000 1.9932 1.9961 418.4375 419.1609 0.1085 -1.0000 -1.0000 5018535 1582264242.80 151.4240 60.0025 32.0000 1.9931 1.9959 418.5067 419.2337 0.1090 -1.0000 -1.0000 5018598 1582264242.90 151.4310 60.0025 32.0000 1.9938 1.9967 418.4241 419.1507 0.1088 -1.0000 -1.0000 5018676 1582264243.00 151.4608 60.0025 32.0000 1.9937 1.9965 418.2356 418.9625 0.1090 -1.0000 -1.0000 5018738 1582264243.10 151.4608 60.0025 32.0000 1.9931 1.9960 418.2864 419.0117 0.1088 -1.0000 -1.0000 5018864 1582264243.20 151.4608 60.0025 32.0000 1.9931 1.9960 418.4957 419.2218 0.1088 -1.0000 -1.0000 5018942 1582264243.30 151.4608 60.0025 32.0000 1.9934 1.9962 418.5182 419.2434 0.1087 -1.0000 -1.0000 5019004 1582264243.40 151.4608 60.0025 32.0000 1.9939 1.9967 418.3956 419.1212 0.1088 -1.0000 -1.0000 5019067 1582264243.50 151.6275 60.0025 32.0000 1.9939 1.9967 418.4062 419.1324 0.1088 -1.0000 -1.0000 5019129 1582264243.60 151.6275 60.0025 32.0000 1.9925 1.9953 418.4818 419.2076 0.1087 -1.0000 -1.0000 5019379 1582264243.70 151.6275 60.0025 32.0000 1.9935 1.9963 418.4275 419.1542 0.1089 -1.0000 -1.0000 5019442 1582264243.80 151.6275 60.0025 32.0000 1.9938 1.9967 418.3716 419.0975 0.1088 -1.0000 -1.0000 5019520 1582264243.90 151.6275 60.0025 32.0000 1.9933 1.9961 418.3482 419.0738 0.1088 -1.0000 -1.0000 5019582 1582264244.00 151.5832 60.0025 32.0000 1.9923 1.9951 418.4554 419.1813 0.1088 -1.0000 -1.0000 5019645 1582264244.10 151.4577 60.0025 32.0000 1.9924 1.9953 418.4676 419.1932 0.1088 -1.0000 -1.0000 5019879 1582264244.20 151.4577 60.0025 32.0000 1.9936 1.9965 418.3631 419.0886 0.1087 -1.0000 -1.0000 5019942 1582264244.30 151.4577 60.0025 32.0000 1.9939 1.9967 418.2331 418.9587 0.1088 -1.0000 -1.0000 5020004 1582264244.40 151.4577 60.0025 32.0000 1.9924 1.9953 418.4633 419.1899 0.1089 -1.0000 -1.0000 5020082 1582264244.50 151.4577 60.0025 32.0000 1.9928 1.9957 418.5107 419.2371 0.1088 -1.0000 -1.0000 5020145 1582264244.60 151.4596 60.0025 32.0000 1.9932 1.9961 418.3959 419.1212 0.1087 -1.0000 -1.0000 5020379 1582264244.70 151.4596 60.0025 32.0000 1.9934 1.9963 418.3933 419.1193 0.1088 -1.0000 -1.0000 5020442 1582264244.80 151.4596 60.0025 32.0000 1.9931 1.9960 418.5141 419.2399 0.1088 -1.0000 -1.0000 5020504 1582264244.90 151.4596 60.0025 32.0000 1.9938 1.9966 418.5247 419.2510 0.1089 -1.0000 -1.0000 5020582 1582264245.00 151.4596 60.0025 32.0000 1.9940 1.9968 418.4287 419.1550 0.1087 -1.0000 -1.0000 5020645 1582264245.10 151.4596 60.0025 32.0000 1.9931 1.9960 418.3586 419.0847 0.1089 -1.0000 -1.0000 5020707 1582264245.20 151.4596 60.0025 32.0000 1.9922 1.9951 418.4841 419.2104 0.1088 -1.0000 -1.0000 5020895 1582264245.30 151.5040 60.0025 32.0000 1.9924 1.9953 418.3556 419.0819 0.1089 -1.0000 -1.0000 5020958 1582264245.40 151.5732 60.0025 32.0000 1.9934 1.9962 418.2692 418.9960 0.1089 -1.0000 -1.0000 5021020 1582264245.50 151.5732 60.0025 32.0000 1.9930 1.9959 418.3604 419.0861 0.1089 -1.0000 -1.0000 5021098 1582264245.60 151.5732 60.0025 32.0000 1.9919 1.9948 418.4001 419.1267 0.1089 -1.0000 -1.0000 5021161 1582264245.70 151.5732 60.0025 32.0000 1.9932 1.9960 418.4438 419.1699 0.1088 -1.0000 -1.0000 5021645 1582264245.80 151.5732 60.0025 32.0000 1.9933 1.9962 418.3550 419.0804 0.1088 -1.0000 -1.0000 5021723 1582264245.90 151.5719 60.0025 32.0000 1.9925 1.9954 418.4269 419.1526 0.1087 -1.0000 -1.0000 5021785 1582264246.00 151.4869 60.0025 32.0000 1.9933 1.9961 418.5089 419.2339 0.1087 -1.0000 -1.0000 5021848 1582264246.10 151.4869 60.0025 32.0000 1.9934 1.9963 418.3899 419.1159 0.1088 -1.0000 -1.0000 5021910 1582264246.20 151.4585 60.0025 32.0000 1.9935 1.9963 418.3026 419.0282 0.1088 -1.0000 -1.0000 5022098 1582264246.30 151.4425 60.0025 32.0000 1.9930 1.9958 418.5055 419.2324 0.1090 -1.0000 -1.0000 5022160 1582264246.40 151.4425 60.0025 32.0000 1.9931 1.9960 418.4234 419.1501 0.1089 -1.0000 -1.0000 5022238 1582264246.50 151.4425 60.0025 32.0000 1.9932 1.9961 418.3345 419.0608 0.1089 -1.0000 -1.0000 5022301 1582264246.60 151.4425 60.0025 32.0000 1.9937 1.9966 418.2975 419.0241 0.1089 -1.0000 -1.0000 5022379 1582264246.70 151.4425 60.0025 32.0000 1.9932 1.9960 418.5226 419.2492 0.1089 -1.0000 -1.0000 5022442 1582264246.80 151.4969 60.0025 32.0000 1.9927 1.9956 418.4953 419.2225 0.1089 -1.0000 -1.0000 5022504 1582264246.90 151.5037 60.0025 32.0000 1.9931 1.9959 418.3637 419.0897 0.1088 -1.0000 -1.0000 5022582 1582264247.00 151.5037 60.0025 32.0000 1.9931 1.9960 418.3831 419.1086 0.1087 -1.0000 -1.0000 5022645 1582264247.10 151.5037 60.0025 32.0000 1.9927 1.9955 418.4897 419.2160 0.1088 -1.0000 -1.0000 5022707 1582264247.20 151.5037 60.0025 32.0000 1.9936 1.9964 418.3083 419.0330 0.1086 -1.0000 -1.0000 5022785 1582264247.30 151.4996 60.0025 32.0000 1.9936 1.9964 418.3475 419.0726 0.1087 -1.0000 -1.0000 5022848 1582264247.40 151.4995 60.0025 32.0000 1.9923 1.9951 418.4162 419.1425 0.1089 -1.0000 -1.0000 5022911 1582264247.50 151.4995 60.0025 32.0000 1.9918 1.9946 418.4946 419.2207 0.1088 -1.0000 -1.0000 5022988 1582264247.60 151.4995 60.0025 32.0000 1.9930 1.9959 418.3320 419.0574 0.1087 -1.0000 -1.0000 5023051 1582264247.70 151.4995 60.0025 32.0000 1.9934 1.9962 418.2355 418.9609 0.1087 -1.0000 -1.0000 5023379 1582264247.80 151.4834 60.0025 32.0000 1.9930 1.9959 418.4301 419.1546 0.1087 -1.0000 -1.0000 5023457 1582264247.90 151.4474 60.0025 32.0000 1.9923 1.9952 418.5258 419.2511 0.1086 -1.0000 -1.0000 5023504 1582264248.00 151.4474 60.0025 32.0000 1.9930 1.9959 418.3549 419.0803 0.1088 -1.0000 -1.0000 5023567 1582264248.10 151.4474 60.0025 32.0000 1.9941 1.9970 418.2943 419.0204 0.1088 -1.0000 -1.0000 5023645 1582264248.20 151.4474 60.0025 32.0000 1.9928 1.9957 418.5351 419.2606 0.1088 -1.0000 -1.0000 5023707 1582264248.30 151.4474 60.0025 32.0000 1.9936 1.9965 418.3630 419.0886 0.1088 -1.0000 -1.0000 5024364 1582264248.40 151.4474 60.0025 32.0000 1.9937 1.9965 418.2053 418.9296 0.1087 -1.0000 -1.0000 5024442 1582264248.50 151.5398 60.0025 32.0000 1.9935 1.9963 418.4051 419.1311 0.1088 -1.0000 -1.0000 5024504 1582264248.60 151.5444 60.0025 32.0000 1.9922 1.9951 418.5214 419.2462 0.1086 -1.0000 -1.0000 5024567 1582264248.70 151.5444 60.0025 32.0000 1.9922 1.9950 418.4668 419.1921 0.1087 -1.0000 -1.0000 5024629 1582264248.80 151.5444 60.0025 32.0000 1.9938 1.9966 418.2975 419.0226 0.1087 -1.0000 -1.0000 5024692 1582264248.90 151.5444 60.0025 32.0000 1.9929 1.9957 418.3473 419.0715 0.1086 -1.0000 -1.0000 5024770 1582264249.00 151.5444 60.0025 32.0000 1.9927 1.9956 418.4469 419.1716 0.1086 -1.0000 -1.0000 5024832 1582264249.10 151.4666 60.0025 32.0000 1.9926 1.9955 418.4436 419.1682 0.1086 -1.0000 -1.0000 5024895 1582264249.20 151.4666 60.0025 32.0000 1.9939 1.9967 418.3458 419.0709 0.1088 -1.0000 -1.0000 5024973 1582264249.30 151.4666 60.0025 32.0000 1.9935 1.9963 418.3643 419.0901 0.1088 -1.0000 -1.0000 5025098 1582264249.40 151.4666 60.0025 32.0000 1.9926 1.9954 418.4836 419.2086 0.1086 -1.0000 -1.0000 5025161 1582264249.50 151.4675 60.0025 32.0000 1.9926 1.9955 418.4630 419.1884 0.1087 -1.0000 -1.0000 5025239 1582264249.60 151.4848 60.0025 32.0000 1.9936 1.9965 418.2821 419.0066 0.1086 -1.0000 -1.0000 5025301 1582264249.70 151.4848 60.0025 32.0000 1.9924 1.9953 418.4872 419.2107 0.1084 -1.0000 -1.0000 5025364 1582264249.80 151.4848 60.0025 32.0000 1.9924 1.9953 418.5504 419.2759 0.1087 -1.0000 -1.0000 5025692 1582264249.90 151.4848 60.0025 32.0000 1.9935 1.9964 418.4350 419.1595 0.1086 -1.0000 -1.0000 5025754 1582264250.00 151.4848 60.0025 32.0000 1.9943 1.9972 418.3321 419.0562 0.1086 -1.0000 -1.0000 5025817 1582264250.10 151.4848 60.0025 32.0000 1.9934 1.9963 418.4912 419.2159 0.1086 -1.0000 -1.0000 5025895 1582264250.20 151.4848 60.0025 32.0000 1.9920 1.9948 418.5264 419.2510 0.1086 -1.0000 -1.0000 5025957 1582264250.30 151.4848 60.0025 32.0000 1.9931 1.9959 418.4457 419.1706 0.1086 -1.0000 -1.0000 5026207 1582264250.40 151.4848 60.0025 32.0000 1.9938 1.9967 418.3604 419.0862 0.1087 -1.0000 -1.0000 5026285 1582264250.50 151.4848 60.0025 32.0000 1.9931 1.9959 418.3787 419.1033 0.1086 -1.0000 -1.0000 5026364 1582264250.60 151.4848 60.0025 32.0000 1.9930 1.9958 418.5335 419.2586 0.1086 -1.0000 -1.0000 5026442 1582264250.70 151.4848 60.0025 32.0000 1.9929 1.9957 418.3818 419.1076 0.1088 -1.0000 -1.0000 5026504 1582264250.80 151.5215 60.0025 32.0000 1.9935 1.9963 418.3018 419.0279 0.1087 -1.0000 -1.0000 5026692 1582264250.90 151.5440 60.0025 32.0000 1.9933 1.9961 418.3300 419.0554 0.1087 -1.0000 -1.0000 5026754 1582264251.00 151.5440 60.0025 32.0000 1.9927 1.9955 418.4737 419.1997 0.1089 -1.0000 -1.0000 5026817 1582264251.10 151.5440 60.0025 32.0000 1.9928 1.9956 418.4700 419.1956 0.1088 -1.0000 -1.0000 5026879 1582264251.20 151.5440 60.0025 32.0000 1.9926 1.9954 418.3085 419.0345 0.1087 -1.0000 -1.0000 5026957 1582264251.30 151.5231 60.0025 32.0000 1.9930 1.9958 418.2881 419.0130 0.1087 -1.0000 -1.0000 5027145 1582264251.40 151.4781 60.0025 32.0000 1.9930 1.9958 418.5202 419.2467 0.1089 -1.0000 -1.0000 5027208 1582264251.50 151.4781 60.0025 32.0000 1.9930 1.9958 418.4576 419.1845 0.1089 -1.0000 -1.0000 5027285 1582264251.60 151.4781 60.0025 32.0000 1.9933 1.9961 418.3835 419.1097 0.1088 -1.0000 -1.0000 5027348 1582264251.70 151.4781 60.0025 32.0000 1.9923 1.9952 418.5182 419.2438 0.1087 -1.0000 -1.0000 5027411 1582264251.80 151.4779 60.0025 32.0000 1.9929 1.9957 418.5472 419.2726 0.1087 -1.0000 -1.0000 5027473 1582264251.90 151.4469 60.0025 32.0000 1.9932 1.9961 418.3255 419.0514 0.1089 -1.0000 -1.0000 5027864 1582264252.00 151.4469 60.0025 32.0000 1.9935 1.9964 418.3029 419.0296 0.1090 -1.0000 -1.0000 5027926 1582264252.10 151.4469 60.0025 32.0000 1.9930 1.9959 418.4254 419.1513 0.1088 -1.0000 -1.0000 5028004 1582264252.20 151.4469 60.0025 32.0000 1.9927 1.9956 418.5101 419.2368 0.1089 -1.0000 -1.0000 5028067 1582264252.30 151.4469 60.0025 32.0000 1.9932 1.9960 418.4036 419.1300 0.1089 -1.0000 -1.0000 5028129 1582264252.40 151.5177 60.0025 32.0000 1.9933 1.9961 418.3525 419.0781 0.1088 -1.0000 -1.0000 5028192 1582264252.50 151.5697 60.0025 32.0000 1.9930 1.9958 418.3972 419.1236 0.1089 -1.0000 -1.0000 5028270 1582264252.60 151.5697 60.0025 32.0000 1.9925 1.9954 418.4483 419.1753 0.1090 -1.0000 -1.0000 5028348 1582264252.70 151.5697 60.0025 32.0000 1.9938 1.9966 418.3241 419.0508 0.1089 -1.0000 -1.0000 5028410 1582264252.80 151.5697 60.0025 32.0000 1.9933 1.9961 418.5109 419.2365 0.1087 -1.0000 -1.0000 5028473 1582264252.90 151.5697 60.0025 32.0000 1.9928 1.9957 418.4814 419.2073 0.1088 -1.0000 -1.0000 5028660 1582264253.00 151.5400 60.0025 32.0000 1.9927 1.9955 418.4312 419.1565 0.1087 -1.0000 -1.0000 5028723 1582264253.10 151.4657 60.0025 32.0000 1.9932 1.9960 418.3027 419.0284 0.1088 -1.0000 -1.0000 5028785 1582264253.20 151.4657 60.0025 32.0000 1.9931 1.9959 418.4587 419.1849 0.1089 -1.0000 -1.0000 5028864 1582264253.30 151.4657 60.0025 32.0000 1.9932 1.9961 418.4611 419.1877 0.1088 -1.0000 -1.0000 5028911 1582264253.40 151.4657 60.0025 32.0000 1.9937 1.9966 418.2684 418.9940 0.1088 -1.0000 -1.0000 5029098 1582264253.50 151.4382 60.0025 32.0000 1.9939 1.9967 418.2258 418.9523 0.1089 -1.0000 -1.0000 5029161 1582264253.60 151.4225 60.0025 32.0000 1.9928 1.9956 418.3596 419.0854 0.1088 -1.0000 -1.0000 5029223 1582264253.70 151.4225 60.0025 32.0000 1.9923 1.9952 418.5591 419.2852 0.1088 -1.0000 -1.0000 5029285 1582264253.80 151.4225 60.0025 32.0000 1.9928 1.9956 418.4025 419.1278 0.1087 -1.0000 -1.0000 5029364 1582264253.90 151.4225 60.0025 32.0000 1.9944 1.9972 418.3001 419.0257 0.1089 -1.0000 -1.0000 5029895 1582264254.00 151.4225 60.0025 32.0000 1.9925 1.9954 418.4674 419.1951 0.1091 -1.0000 -1.0000 5029957 1582264254.10 151.4271 60.0025 32.0000 1.9932 1.9960 418.5438 419.2716 0.1090 -1.0000 -1.0000 5030020 1582264254.20 151.4826 60.0025 32.0000 1.9935 1.9963 418.4901 419.2166 0.1089 -1.0000 -1.0000 5030082 1582264254.30 151.4826 60.0025 32.0000 1.9932 1.9960 418.2047 418.9315 0.1090 -1.0000 -1.0000 5030145 1582264254.40 151.4826 60.0025 32.0000 1.9927 1.9956 418.3841 419.1106 0.1089 -1.0000 -1.0000 5030395 1582264254.50 151.4826 60.0025 32.0000 1.9928 1.9956 418.5560 419.2824 0.1089 -1.0000 -1.0000 5030442 1582264254.60 151.4826 60.0025 32.0000 1.9929 1.9958 418.4296 419.1560 0.1088 -1.0000 -1.0000 5030520 1582264254.70 151.4826 60.0025 32.0000 1.9935 1.9964 418.2747 419.0002 0.1088 -1.0000 -1.0000 5030582 1582264254.80 151.4585 60.0033 32.0000 1.9932 1.9961 418.3062 419.0320 0.1088 -1.0000 -1.0000 5030645 1582264254.90 151.4585 60.0033 32.0000 1.9925 1.9953 418.4430 419.1692 0.1089 -1.0000 -1.0000 5030723 1582264255.00 151.4585 60.0033 32.0000 1.9931 1.9960 418.3519 419.0787 0.1090 -1.0000 -1.0000 5030785 1582264255.10 151.4585 60.0033 32.0000 1.9933 1.9961 418.4085 419.1353 0.1089 -1.0000 -1.0000 5030848 1582264255.20 151.4585 60.0033 32.0000 1.9931 1.9959 418.5119 419.2382 0.1089 -1.0000 -1.0000 5030926 1582264255.30 151.4585 60.0033 32.0000 1.9933 1.9961 418.3439 419.0707 0.1089 -1.0000 -1.0000 5030988 1582264255.40 151.4515 60.0033 32.0000 1.9937 1.9965 418.3382 419.0647 0.1091 -1.0000 -1.0000 5031411 1582264255.50 151.4515 60.0033 32.0000 1.9937 1.9966 418.4237 419.1512 0.1091 -1.0000 -1.0000 5031488 1582264255.60 151.4515 60.0033 32.0000 1.9937 1.9966 418.4354 419.1627 0.1090 -1.0000 -1.0000 5031551 1582264255.70 151.4515 60.0033 32.0000 1.9930 1.9959 418.4068 419.1335 0.1089 -1.0000 -1.0000 5031613 1582264255.80 151.4515 60.0033 32.0000 1.9934 1.9962 418.2728 418.9997 0.1089 -1.0000 -1.0000 5031692 1582264255.90 151.6150 60.0033 32.0000 1.9931 1.9959 418.4234 419.1493 0.1088 -1.0000 -1.0000 5031754 1582264256.00 151.6150 60.0033 32.0000 1.9931 1.9959 418.5393 419.2660 0.1089 -1.0000 -1.0000 5031942 1582264256.10 151.6150 60.0033 32.0000 1.9934 1.9962 418.4479 419.1743 0.1089 -1.0000 -1.0000 5032020 1582264256.20 151.6150 60.0033 32.0000 1.9932 1.9961 418.2169 418.9439 0.1091 -1.0000 -1.0000 5032082 1582264256.30 151.6150 60.0033 32.0000 1.9942 1.9970 418.4166 419.1436 0.1088 -1.0000 -1.0000 5032145 1582264256.40 151.5987 60.0033 32.0000 1.9926 1.9955 418.4354 419.1615 0.1090 -1.0000 -1.0000 5032207 1582264256.50 151.5467 60.0033 32.0000 1.9944 1.9973 418.2940 419.0201 0.1088 -1.0000 -1.0000 5032614 1582264256.60 151.5467 60.0033 32.0000 1.9938 1.9966 418.3722 419.0978 0.1087 -1.0000 -1.0000 5032676 1582264256.70 151.5467 60.0033 32.0000 1.9930 1.9959 418.5614 419.2872 0.1088 -1.0000 -1.0000 5032739 1582264256.80 151.5467 60.0033 32.0000 1.9935 1.9964 418.4353 419.1613 0.1088 -1.0000 -1.0000 5032801 1582264256.90 151.5467 60.0033 32.0000 1.9946 1.9974 418.3287 419.0565 0.1089 -1.0000 -1.0000 5032879 1582264257.00 151.5342 60.0033 32.0000 1.9936 1.9964 418.3666 419.0916 0.1088 -1.0000 -1.0000 5032942 1582264257.10 151.5334 60.0033 32.0000 1.9936 1.9965 418.4416 419.1678 0.1088 -1.0000 -1.0000 5033004 1582264257.20 151.5334 60.0033 32.0000 1.9941 1.9969 418.2813 419.0076 0.1089 -1.0000 -1.0000 5033082 1582264257.30 151.5334 60.0033 32.0000 1.9946 1.9974 418.3006 419.0261 0.1088 -1.0000 -1.0000 5033145 1582264257.40 151.5334 60.0033 32.0000 1.9942 1.9971 418.3553 419.0810 0.1088 -1.0000 -1.0000 5033208 1582264257.50 151.5334 60.0033 32.0000 1.9948 1.9976 418.4148 419.1408 0.1088 -1.0000 -1.0000 5033395 1582264257.60 151.5334 60.0033 32.0000 1.9946 1.9974 418.2729 418.9977 0.1087 -1.0000 -1.0000 5033458 1582264257.70 151.6912 60.0033 32.0000 1.9946 1.9974 418.3911 419.1159 0.1086 -1.0000 -1.0000 5033520 1582264257.80 151.6912 60.0033 32.0000 1.9931 1.9960 418.5418 419.2674 0.1088 -1.0000 -1.0000 5033582 1582264257.90 151.6912 60.0033 32.0000 1.9943 1.9972 418.4901 419.2154 0.1087 -1.0000 -1.0000 5033645 1582264258.00 151.6912 60.0033 32.0000 1.9944 1.9973 418.2762 419.0011 0.1088 -1.0000 -1.0000 5033723 1582264258.10 151.6912 60.0033 32.0000 1.9939 1.9968 418.3591 419.0847 0.1087 -1.0000 -1.0000 5033895 1582264258.20 151.5521 60.0033 32.0000 1.9943 1.9971 418.4478 419.1731 0.1087 -1.0000 -1.0000 5033957 1582264258.30 151.5521 60.0033 32.0000 1.9942 1.9970 418.4426 419.1685 0.1088 -1.0000 -1.0000 5034020 1582264258.40 151.5521 60.0033 32.0000 1.9942 1.9971 418.3804 419.1057 0.1086 -1.0000 -1.0000 5034098 1582264258.50 151.5521 60.0033 32.0000 1.9941 1.9969 418.3010 419.0259 0.1087 -1.0000 -1.0000 5034160 1582264258.60 151.5521 60.0033 32.0000 1.9932 1.9960 418.4463 419.1718 0.1087 -1.0000 -1.0000 5034614 1582264258.70 151.5521 60.0033 32.0000 1.9934 1.9963 418.3181 419.0428 0.1087 -1.0000 -1.0000 5034676 1582264258.80 151.5442 60.0033 32.0000 1.9941 1.9969 418.2158 418.9406 0.1087 -1.0000 -1.0000 5034739 1582264258.90 151.4863 60.0033 32.0000 1.9943 1.9971 418.3045 419.0288 0.1087 -1.0000 -1.0000 5034817 1582264259.00 151.4863 60.0033 32.0000 1.9932 1.9961 418.4834 419.2078 0.1087 -1.0000 -1.0000 5034879 1582264259.10 151.4863 60.0033 32.0000 1.9927 1.9956 418.4512 419.1770 0.1088 -1.0000 -1.0000 5035129 1582264259.20 151.4863 60.0033 32.0000 1.9935 1.9963 418.3151 419.0399 0.1086 -1.0000 -1.0000 5035208 1582264259.30 151.4863 60.0033 32.0000 1.9942 1.9971 418.3610 419.0849 0.1086 -1.0000 -1.0000 5035270 1582264259.40 151.4233 60.0033 32.0000 1.9932 1.9961 418.3897 419.1146 0.1087 -1.0000 -1.0000 5035332 1582264259.50 151.3972 60.0033 32.0000 1.9933 1.9962 418.3866 419.1116 0.1087 -1.0000 -1.0000 5035411 1582264259.60 151.3972 60.0033 32.0000 1.9934 1.9962 418.2458 418.9705 0.1087 -1.0000 -1.0000 5035645 1582264259.70 151.3972 60.0033 32.0000 1.9931 1.9959 418.2402 418.9650 0.1087 -1.0000 -1.0000 5035707 1582264259.80 151.3972 60.0033 32.0000 1.9923 1.9951 418.4046 419.1295 0.1086 -1.0000 -1.0000 5035785 1582264259.90 151.4018 60.0033 32.0000 1.9934 1.9962 418.3277 419.0527 0.1087 -1.0000 -1.0000 5035848 1582264260.00 151.4723 60.0028 32.0000 1.9940 1.9968 418.2337 418.9582 0.1087 -1.0000 -1.0000 5035910 1582264260.10 151.4723 60.0028 32.0000 1.9926 1.9955 418.3390 419.0635 0.1086 -1.0000 -1.0000 5035973 1582264260.20 151.4723 60.0028 32.0000 1.9923 1.9952 418.5370 419.2610 0.1085 -1.0000 -1.0000 5036035 1582264260.30 151.4723 60.0028 32.0000 1.9922 1.9951 418.3942 419.1183 0.1086 -1.0000 -1.0000 5036114 1582264260.40 151.4723 60.0028 32.0000 1.9926 1.9955 418.2045 418.9281 0.1084 -1.0000 -1.0000 5036192 1582264260.50 151.4723 60.0028 32.0000 1.9931 1.9959 418.2425 418.9650 0.1084 -1.0000 -1.0000 5036254 1582264260.60 151.4723 60.0028 32.0000 1.9922 1.9950 418.4489 419.1728 0.1085 -1.0000 -1.0000 5036442 1582264260.70 151.4141 60.0028 32.0000 1.9924 1.9952 418.2817 419.0042 0.1084 -1.0000 -1.0000 5036504 1582264260.80 151.4141 60.0028 32.0000 1.9936 1.9964 418.1740 418.8971 0.1085 -1.0000 -1.0000 5036567 1582264260.90 151.4141 60.0028 32.0000 1.9933 1.9961 418.4011 419.1251 0.1085 -1.0000 -1.0000 5036645 1582264261.00 151.4141 60.0028 32.0000 1.9929 1.9958 418.3610 419.0854 0.1086 -1.0000 -1.0000 5036707 1582264261.10 151.4141 60.0028 32.0000 1.9933 1.9961 418.2346 418.9585 0.1085 -1.0000 -1.0000 5036958 1582264261.20 151.4646 60.0028 32.0000 1.9933 1.9961 418.2444 418.9678 0.1085 -1.0000 -1.0000 5037020 1582264261.30 151.4737 60.0028 32.0000 1.9926 1.9954 418.5026 419.2261 0.1084 -1.0000 -1.0000 5037082 1582264261.40 151.4737 60.0028 32.0000 1.9937 1.9965 418.3761 419.0984 0.1083 -1.0000 -1.0000 5037176 1582264261.50 151.4737 60.0028 32.0000 1.9939 1.9968 418.2521 418.9748 0.1084 -1.0000 -1.0000 5037239 1582264261.60 151.4737 60.0028 32.0000 1.9936 1.9965 418.2878 419.0095 0.1082 -1.0000 -1.0000 5037301 1582264261.70 151.4737 60.0028 32.0000 1.9938 1.9966 418.5270 419.2496 0.1083 -1.0000 -1.0000 5037364 1582264261.80 151.4737 60.0028 32.0000 1.9931 1.9959 418.4523 419.1751 0.1083 -1.0000 -1.0000 5037442 1582264261.90 151.5147 60.0028 32.0000 1.9931 1.9960 418.2633 418.9856 0.1083 -1.0000 -1.0000 5037504 1582264262.00 151.5147 60.0028 32.0000 1.9934 1.9963 418.1982 418.9201 0.1083 -1.0000 -1.0000 5037567 1582264262.10 151.5147 60.0028 32.0000 1.9929 1.9958 418.3992 419.1218 0.1083 -1.0000 -1.0000 5037645 1582264262.20 151.5147 60.0028 32.0000 1.9926 1.9955 418.3330 419.0552 0.1082 -1.0000 -1.0000 5038363 1582264262.30 151.5147 60.0028 32.0000 1.9935 1.9963 418.2259 418.9479 0.1084 -1.0000 -1.0000 5038426 1582264262.40 151.4991 60.0028 32.0000 1.9935 1.9963 418.3456 419.0677 0.1083 -1.0000 -1.0000 5038504 1582264262.50 151.4798 60.0028 32.0000 1.9928 1.9957 418.4286 419.1511 0.1083 -1.0000 -1.0000 5038567 1582264262.60 151.4798 60.0028 32.0000 1.9937 1.9965 418.3380 419.0605 0.1083 -1.0000 -1.0000 5038629 1582264262.70 151.4798 60.0028 32.0000 1.9936 1.9964 418.2217 418.9444 0.1083 -1.0000 -1.0000 5038692 1582264262.80 151.4798 60.0028 32.0000 1.9932 1.9960 418.2444 418.9663 0.1083 -1.0000 -1.0000 5038754 1582264262.90 151.4798 60.0028 32.0000 1.9929 1.9958 418.4672 419.1903 0.1085 -1.0000 -1.0000 5038832 1582264263.00 151.4798 60.0028 32.0000 1.9936 1.9965 418.2898 419.0122 0.1082 -1.0000 -1.0000 5038895 1582264263.10 151.4791 60.0028 32.0000 1.9932 1.9960 418.2112 418.9323 0.1082 -1.0000 -1.0000 5038958 1582264263.20 151.4748 60.0028 32.0000 1.9929 1.9957 418.3545 419.0770 0.1083 -1.0000 -1.0000 5039161 1582264263.30 151.4748 60.0028 32.0000 1.9931 1.9960 418.3719 419.0943 0.1083 -1.0000 -1.0000 5039223 1582264263.40 151.4748 60.0028 32.0000 1.9934 1.9962 418.2261 418.9481 0.1083 -1.0000 -1.0000 5039285 1582264263.50 151.4748 60.0028 32.0000 1.9932 1.9961 418.3292 419.0536 0.1084 -1.0000 -1.0000 5039348 1582264263.60 151.4748 60.0028 32.0000 1.9926 1.9955 418.4335 419.1581 0.1085 -1.0000 -1.0000 5039411 1582264263.70 151.4093 60.0028 32.0000 1.9930 1.9958 418.3929 419.1167 0.1085 -1.0000 -1.0000 5039645 1582264263.80 151.4093 60.0028 32.0000 1.9933 1.9961 418.2503 418.9735 0.1084 -1.0000 -1.0000 5039723 1582264263.90 151.4093 60.0028 32.0000 1.9938 1.9966 418.3675 419.0908 0.1084 -1.0000 -1.0000 5039785 1582264264.00 151.4093 60.0028 32.0000 1.9924 1.9952 418.4249 419.1490 0.1086 -1.0000 -1.0000 5039848 1582264264.10 151.4093 60.0028 32.0000 1.9926 1.9955 418.3983 419.1209 0.1084 -1.0000 -1.0000 5039910 1582264264.20 151.4093 60.0028 32.0000 1.9938 1.9966 418.2862 419.0103 0.1085 -1.0000 -1.0000 5040160 1582264264.30 151.4093 60.0028 32.0000 1.9932 1.9961 418.3353 419.0586 0.1085 -1.0000 -1.0000 5040223 1582264264.40 151.4093 60.0028 32.0000 1.9930 1.9958 418.4534 419.1774 0.1085 -1.0000 -1.0000 5040285 1582264264.50 151.4093 60.0028 32.0000 1.9932 1.9960 418.3404 419.0629 0.1084 -1.0000 -1.0000 5040348 1582264264.60 151.4093 60.0028 32.0000 1.9932 1.9960 418.1829 418.9057 0.1084 -1.0000 -1.0000 5040426 1582264264.70 151.4077 60.0028 32.0000 1.9928 1.9957 418.2604 418.9830 0.1085 -1.0000 -1.0000 5040613 1582264264.80 151.3876 60.0029 32.0000 1.9927 1.9955 418.4460 419.1685 0.1084 -1.0000 -1.0000 5040676 1582264264.90 151.3876 60.0029 32.0000 1.9937 1.9965 418.4474 419.1713 0.1085 -1.0000 -1.0000 5040754 1582264265.00 151.3876 60.0029 32.0000 1.9933 1.9961 418.2712 418.9955 0.1087 -1.0000 -1.0000 5040817 1582264265.10 151.3876 60.0029 32.0000 1.9926 1.9954 418.3961 419.1212 0.1087 -1.0000 -1.0000 5040879 1582264265.20 151.3876 60.0029 32.0000 1.9914 1.9943 418.5301 419.2553 0.1087 -1.0000 -1.0000 5040942 1582264265.30 151.3981 60.0029 32.0000 1.9918 1.9946 418.5200 419.2444 0.1085 -1.0000 -1.0000 5041004 1582264265.40 151.4885 60.0029 32.0000 1.9924 1.9952 418.3194 419.0431 0.1086 -1.0000 -1.0000 5041067 1582264265.50 151.4885 60.0029 32.0000 1.9935 1.9964 418.3929 419.1178 0.1086 -1.0000 -1.0000 5041145 1582264265.60 151.4885 60.0029 32.0000 1.9925 1.9953 418.5296 419.2547 0.1087 -1.0000 -1.0000 5041208 1582264265.70 151.4885 60.0029 32.0000 1.9928 1.9956 418.5481 419.2727 0.1086 -1.0000 -1.0000 5041613 1582264265.80 151.4885 60.0029 32.0000 1.9934 1.9963 418.3662 419.0906 0.1085 -1.0000 -1.0000 5041676 1582264265.90 151.4795 60.0029 32.0000 1.9927 1.9955 418.3161 419.0405 0.1087 -1.0000 -1.0000 5041738 1582264266.00 151.4682 60.0029 32.0000 1.9917 1.9945 418.4695 419.1944 0.1086 -1.0000 -1.0000 5041801 1582264266.10 151.4682 60.0029 32.0000 1.9917 1.9945 418.4570 419.1818 0.1086 -1.0000 -1.0000 5041879 1582264266.20 151.4682 60.0029 32.0000 1.9935 1.9963 418.4014 419.1258 0.1086 -1.0000 -1.0000 5041942 1582264266.30 151.4682 60.0029 32.0000 1.9932 1.9960 418.2589 418.9836 0.1087 -1.0000 -1.0000 5042113 1582264266.40 151.4682 60.0029 32.0000 1.9921 1.9949 418.4361 419.1622 0.1088 -1.0000 -1.0000 5042192 1582264266.50 151.4136 60.0029 32.0000 1.9917 1.9946 418.5393 419.2641 0.1085 -1.0000 -1.0000 5042254 1582264266.60 151.3964 60.0029 32.0000 1.9915 1.9944 418.4969 419.2218 0.1087 -1.0000 -1.0000 5042332 1582264266.70 151.3964 60.0029 32.0000 1.9930 1.9958 418.3415 419.0665 0.1087 -1.0000 -1.0000 5042395 1582264266.80 151.3964 60.0029 32.0000 1.9932 1.9960 418.3637 419.0882 0.1086 -1.0000 -1.0000 5042457 1582264266.90 151.3964 60.0029 32.0000 1.9919 1.9947 418.3810 419.1049 0.1085 -1.0000 -1.0000 5042535 1582264267.00 151.3989 60.0029 32.0000 1.9925 1.9954 418.4897 419.2136 0.1085 -1.0000 -1.0000 5042598 1582264267.10 151.4621 60.0029 32.0000 1.9935 1.9963 418.3360 419.0599 0.1086 -1.0000 -1.0000 5042660 1582264267.20 151.4621 60.0029 32.0000 1.9931 1.9959 418.3702 419.0948 0.1087 -1.0000 -1.0000 5042739 1582264267.30 151.4621 60.0029 32.0000 1.9928 1.9956 418.5609 419.2854 0.1086 -1.0000 -1.0000 5043411 1582264267.40 151.4621 60.0029 32.0000 1.9935 1.9964 418.4953 419.2205 0.1087 -1.0000 -1.0000 5043473 1582264267.50 151.4621 60.0029 32.0000 1.9940 1.9968 418.2745 418.9996 0.1087 -1.0000 -1.0000 5043551 1582264267.60 151.5202 60.0029 32.0000 1.9933 1.9961 418.3784 419.1028 0.1086 -1.0000 -1.0000 5043613 1582264267.70 151.5202 60.0029 32.0000 1.9926 1.9954 418.5306 419.2554 0.1085 -1.0000 -1.0000 5043676 1582264267.80 151.5202 60.0029 32.0000 1.9933 1.9962 418.3729 419.0962 0.1085 -1.0000 -1.0000 5043910 1582264267.90 151.5202 60.0029 32.0000 1.9940 1.9968 418.2480 418.9721 0.1086 -1.0000 -1.0000 5043973 1582264268.00 151.5202 60.0029 32.0000 1.9927 1.9956 418.4011 419.1245 0.1084 -1.0000 -1.0000 5044035 1582264268.10 151.5057 60.0029 32.0000 1.9919 1.9948 418.4615 419.1843 0.1083 -1.0000 -1.0000 5044113 1582264268.20 151.4390 60.0029 32.0000 1.9935 1.9963 418.3551 419.0786 0.1085 -1.0000 -1.0000 5044176 1582264268.30 151.4390 60.0029 32.0000 1.9933 1.9962 418.2203 418.9431 0.1084 -1.0000 -1.0000 5044238 1582264268.40 151.4390 60.0029 32.0000 1.9925 1.9953 418.2723 418.9957 0.1084 -1.0000 -1.0000 5044301 1582264268.50 151.4390 60.0029 32.0000 1.9924 1.9952 418.4892 419.2128 0.1085 -1.0000 -1.0000 5044363 1582264268.60 151.4390 60.0029 32.0000 1.9934 1.9962 418.3623 419.0857 0.1084 -1.0000 -1.0000 5044442 1582264268.70 151.4887 60.0029 32.0000 1.9931 1.9960 418.2949 419.0188 0.1085 -1.0000 -1.0000 5044504 1582264268.80 151.4983 60.0029 32.0000 1.9923 1.9951 418.4309 419.1553 0.1087 -1.0000 -1.0000 5044692 1582264268.90 151.4983 60.0029 32.0000 1.9926 1.9954 418.4892 419.2129 0.1084 -1.0000 -1.0000 5044754 1582264269.00 151.4983 60.0029 32.0000 1.9930 1.9958 418.3279 419.0523 0.1087 -1.0000 -1.0000 5044817 1582264269.10 151.4983 60.0029 32.0000 1.9945 1.9973 418.2247 418.9487 0.1084 -1.0000 -1.0000 5044879 1582264269.20 151.4983 60.0029 32.0000 1.9928 1.9957 418.3840 419.1069 0.1084 -1.0000 -1.0000 5044958 1582264269.30 151.4983 60.0029 32.0000 1.9929 1.9958 418.5186 419.2428 0.1085 -1.0000 -1.0000 5045176 1582264269.40 151.4983 60.0029 32.0000 1.9941 1.9970 418.3692 419.0919 0.1084 -1.0000 -1.0000 5045239 1582264269.50 151.4983 60.0029 32.0000 1.9940 1.9969 418.3173 419.0415 0.1086 -1.0000 -1.0000 5045317 1582264269.60 151.4983 60.0029 32.0000 1.9931 1.9959 418.4143 419.1382 0.1085 -1.0000 -1.0000 5045379 1582264269.70 151.4983 60.0029 32.0000 1.9922 1.9951 418.5222 419.2464 0.1085 -1.0000 -1.0000 5045442 1582264269.80 151.4430 60.0026 32.0000 1.9936 1.9965 418.2768 419.0003 0.1085 -1.0000 -1.0000 5045692 1582264269.90 151.4171 60.0025 32.0000 1.9934 1.9963 418.3340 419.0577 0.1085 -1.0000 -1.0000 5045754 1582264270.00 151.4171 60.0025 32.0000 1.9927 1.9956 418.4243 419.1486 0.1085 -1.0000 -1.0000 5045817 1582264270.10 151.4171 60.0025 32.0000 1.9926 1.9955 418.4380 419.1619 0.1086 -1.0000 -1.0000 5045879 1582264270.20 151.4171 60.0025 32.0000 1.9934 1.9962 418.3323 419.0572 0.1086 -1.0000 -1.0000 5045942 1582264270.30 151.4171 60.0025 32.0000 1.9922 1.9950 418.4197 419.1446 0.1087 -1.0000 -1.0000 5046176 1582264270.40 151.4220 60.0025 32.0000 1.9923 1.9951 418.5465 419.2710 0.1086 -1.0000 -1.0000 5046254 1582264270.50 151.4220 60.0025 32.0000 1.9933 1.9962 418.3481 419.0732 0.1087 -1.0000 -1.0000 5046317 1582264270.60 151.4220 60.0025 32.0000 1.9936 1.9964 418.2610 418.9861 0.1087 -1.0000 -1.0000 5046379 1582264270.70 151.4220 60.0025 32.0000 1.9930 1.9959 418.4111 419.1369 0.1088 -1.0000 -1.0000 5046442 1582264270.80 151.4220 60.0025 32.0000 1.9932 1.9961 418.4830 419.2079 0.1087 -1.0000 -1.0000 5046504 1582264270.90 151.4136 60.0025 32.0000 1.9931 1.9960 418.3381 419.0632 0.1087 -1.0000 -1.0000 5046582 1582264271.00 151.4136 60.0025 32.0000 1.9933 1.9962 418.2654 418.9901 0.1086 -1.0000 -1.0000 5046645 1582264271.10 151.4136 60.0025 32.0000 1.9928 1.9956 418.4338 419.1584 0.1087 -1.0000 -1.0000 5046707 1582264271.20 151.4136 60.0025 32.0000 1.9926 1.9955 418.4405 419.1669 0.1089 -1.0000 -1.0000 5046785 1582264271.30 151.4136 60.0025 32.0000 1.9936 1.9965 418.3776 419.1040 0.1089 -1.0000 -1.0000 5046863 1582264271.40 151.4316 60.0025 32.0000 1.9923 1.9952 418.4577 419.1840 0.1089 -1.0000 -1.0000 5046926 1582264271.50 151.5458 60.0025 32.0000 1.9927 1.9955 418.5500 419.2747 0.1087 -1.0000 -1.0000 5047004 1582264271.60 151.5458 60.0025 32.0000 1.9933 1.9961 418.3902 419.1162 0.1089 -1.0000 -1.0000 5047067 1582264271.70 151.5458 60.0025 32.0000 1.9934 1.9963 418.3520 419.0774 0.1088 -1.0000 -1.0000 5047129 1582264271.80 151.5458 60.0025 32.0000 1.9926 1.9955 418.4737 419.1992 0.1088 -1.0000 -1.0000 5047208 1582264271.90 151.5458 60.0025 32.0000 1.9928 1.9956 418.4357 419.1619 0.1087 -1.0000 -1.0000 5047458 1582264272.00 151.4649 60.0025 32.0000 1.9936 1.9964 418.4004 419.1254 0.1088 -1.0000 -1.0000 5047520 1582264272.10 151.3980 60.0025 32.0000 1.9936 1.9964 418.4061 419.1327 0.1089 -1.0000 -1.0000 5047582 1582264272.20 151.3980 60.0025 32.0000 1.9923 1.9951 418.5440 419.2691 0.1086 -1.0000 -1.0000 5047645 1582264272.30 151.3980 60.0025 32.0000 1.9930 1.9959 418.3597 419.0852 0.1089 -1.0000 -1.0000 5047707 1582264272.40 151.3980 60.0025 32.0000 1.9937 1.9966 418.2987 419.0246 0.1088 -1.0000 -1.0000 5047910 1582264272.50 151.3980 60.0025 32.0000 1.9927 1.9955 418.4388 419.1636 0.1086 -1.0000 -1.0000 5047973 1582264272.60 151.3980 60.0025 32.0000 1.9919 1.9947 418.4373 419.1627 0.1087 -1.0000 -1.0000 5048051 1582264272.70 151.3980 60.0025 32.0000 1.9931 1.9959 418.3574 419.0830 0.1088 -1.0000 -1.0000 5048113 1582264272.80 151.3980 60.0025 32.0000 1.9936 1.9965 418.3259 419.0509 0.1088 -1.0000 -1.0000 5048176 1582264272.90 151.3980 60.0025 32.0000 1.9930 1.9959 418.4356 419.1602 0.1087 -1.0000 -1.0000 5048973 1582264273.00 151.3980 60.0025 32.0000 1.9923 1.9952 418.4277 419.1532 0.1087 -1.0000 -1.0000 5049035 1582264273.10 151.3980 60.0025 32.0000 1.9938 1.9967 418.2729 418.9971 0.1086 -1.0000 -1.0000 5049098 1582264273.20 151.4492 60.0025 32.0000 1.9934 1.9963 418.2610 418.9856 0.1087 -1.0000 -1.0000 5049161 1582264273.30 151.4492 60.0025 32.0000 1.9924 1.9953 418.5357 419.2606 0.1086 -1.0000 -1.0000 5049223 1582264273.40 151.4492 60.0025 32.0000 1.9931 1.9960 418.4706 419.1951 0.1086 -1.0000 -1.0000 5049285 1582264273.50 151.5414 60.0025 32.0000 1.9935 1.9964 418.3008 419.0242 0.1085 -1.0000 -1.0000 5049363 1582264273.60 151.5417 60.0025 32.0000 1.9937 1.9966 418.3622 419.0858 0.1085 -1.0000 -1.0000 5049426 1582264273.70 151.5417 60.0025 32.0000 1.9933 1.9962 418.4465 419.1704 0.1085 -1.0000 -1.0000 5049488 1582264273.80 151.5417 60.0025 32.0000 1.9944 1.9972 418.3477 419.0708 0.1084 -1.0000 -1.0000 5049567 1582264273.90 151.4240 60.0025 32.0000 1.9938 1.9966 418.3660 419.0896 0.1085 -1.0000 -1.0000 5049629 1582264274.00 151.4240 60.0025 32.0000 1.9925 1.9954 418.3806 419.1039 0.1084 -1.0000 -1.0000 5049692 1582264274.10 151.4240 60.0025 32.0000 1.9931 1.9959 418.3910 419.1142 0.1085 -1.0000 -1.0000 5049754 1582264274.20 151.4240 60.0025 32.0000 1.9939 1.9967 418.2934 419.0174 0.1085 -1.0000 -1.0000 5049817 1582264274.30 151.5415 60.0030 32.0000 1.9935 1.9964 418.3494 419.0723 0.1084 -1.0000 -1.0000 5049879 1582264274.40 151.5415 60.0030 32.0000 1.9939 1.9967 418.5144 419.2386 0.1085 -1.0000 -1.0000 5049957 1582264274.50 151.5415 60.0030 32.0000 1.9930 1.9959 418.3919 419.1149 0.1083 -1.0000 -1.0000 5050020 1582264274.60 151.5415 60.0030 32.0000 1.9938 1.9966 418.3369 419.0598 0.1084 -1.0000 -1.0000 5050098 1582264274.70 151.5415 60.0030 32.0000 1.9933 1.9961 418.4791 419.2017 0.1082 -1.0000 -1.0000 5050160 1582264274.80 151.5415 60.0030 32.0000 1.9930 1.9958 418.4138 419.1347 0.1081 -1.0000 -1.0000 5050223 1582264274.90 151.5415 60.0030 32.0000 1.9935 1.9963 418.2927 419.0142 0.1082 -1.0000 -1.0000 5050457 1582264275.00 151.5415 60.0030 32.0000 1.9930 1.9958 418.4486 419.1703 0.1082 -1.0000 -1.0000 5050520 1582264275.10 151.5415 60.0030 32.0000 1.9927 1.9956 418.5891 419.3108 0.1081 -1.0000 -1.0000 5050582 1582264275.20 151.5415 60.0030 32.0000 1.9931 1.9959 418.4263 419.1476 0.1081 -1.0000 -1.0000 5050660 1582264275.30 151.5455 60.0030 32.0000 1.9933 1.9961 418.2120 418.9332 0.1082 -1.0000 -1.0000 5050723 1582264275.40 151.5903 60.0030 32.0000 1.9933 1.9961 418.5276 419.2494 0.1082 -1.0000 -1.0000 5050958 1582264275.50 151.5903 60.0030 32.0000 1.9935 1.9964 418.5815 419.3046 0.1083 -1.0000 -1.0000 5051035 1582264275.60 151.5903 60.0030 32.0000 1.9946 1.9975 418.4127 419.1356 0.1084 -1.0000 -1.0000 5051098 1582264275.70 151.5903 60.0030 32.0000 1.9936 1.9965 418.3018 419.0231 0.1082 -1.0000 -1.0000 5051161 1582264275.80 151.5903 60.0030 32.0000 1.9932 1.9960 418.4841 419.2071 0.1083 -1.0000 -1.0000 5051223 1582264275.90 151.5903 60.0030 32.0000 1.9930 1.9959 418.5890 419.3104 0.1081 -1.0000 -1.0000 5051285 1582264276.00 151.5903 60.0030 32.0000 1.9935 1.9963 418.4320 419.1544 0.1084 -1.0000 -1.0000 5051645 1582264276.10 151.5903 60.0030 32.0000 1.9938 1.9967 418.3984 419.1208 0.1083 -1.0000 -1.0000 5051707 1582264276.20 151.5264 60.0030 32.0000 1.9942 1.9971 418.4917 419.2135 0.1081 -1.0000 -1.0000 5051770 1582264276.30 151.5279 60.0030 32.0000 1.9937 1.9966 418.5037 419.2249 0.1081 -1.0000 -1.0000 5051832 1582264276.40 151.5279 60.0030 32.0000 1.9936 1.9964 418.3456 419.0671 0.1082 -1.0000 -1.0000 5051910 1582264276.50 151.5279 60.0030 32.0000 1.9945 1.9973 418.3627 419.0847 0.1083 -1.0000 -1.0000 5051973 1582264276.60 151.5279 60.0030 32.0000 1.9932 1.9961 418.5337 419.2555 0.1081 -1.0000 -1.0000 5052051 1582264276.70 151.5279 60.0030 32.0000 1.9939 1.9967 418.5669 419.2899 0.1083 -1.0000 -1.0000 5052113 1582264276.80 151.5279 60.0030 32.0000 1.9934 1.9962 418.3478 419.0695 0.1082 -1.0000 -1.0000 5052176 1582264276.90 151.5279 60.0030 32.0000 1.9927 1.9955 418.3810 419.1030 0.1082 -1.0000 -1.0000 5052238 1582264277.00 151.5559 60.0030 32.0000 1.9929 1.9958 418.4738 419.1969 0.1084 -1.0000 -1.0000 5052660 1582264277.10 151.5559 60.0030 32.0000 1.9928 1.9956 418.6181 419.3419 0.1084 -1.0000 -1.0000 5052723 1582264277.20 151.5559 60.0030 32.0000 1.9930 1.9958 418.3089 419.0312 0.1083 -1.0000 -1.0000 5052801 1582264277.30 151.5559 60.0030 32.0000 1.9926 1.9954 418.4571 419.1797 0.1083 -1.0000 -1.0000 5052863 1582264277.40 151.5559 60.0030 32.0000 1.9927 1.9955 418.4579 419.1809 0.1084 -1.0000 -1.0000 5052926 1582264277.50 151.5290 60.0030 32.0000 1.9933 1.9961 418.2923 419.0149 0.1083 -1.0000 -1.0000 5053208 1582264277.60 151.5290 60.0030 32.0000 1.9933 1.9961 418.3319 419.0546 0.1083 -1.0000 -1.0000 5053270 1582264277.70 151.5290 60.0030 32.0000 1.9933 1.9961 418.4720 419.1950 0.1083 -1.0000 -1.0000 5053332 1582264277.80 151.5290 60.0030 32.0000 1.9928 1.9956 418.5244 419.2458 0.1082 -1.0000 -1.0000 5053411 1582264277.90 151.5290 60.0030 32.0000 1.9934 1.9962 418.4345 419.1570 0.1083 -1.0000 -1.0000 5053473 1582264278.00 151.5211 60.0030 32.0000 1.9933 1.9961 418.4126 419.1360 0.1085 -1.0000 -1.0000 5053707 1582264278.10 151.4232 60.0030 32.0000 1.9935 1.9963 418.5477 419.2702 0.1083 -1.0000 -1.0000 5053785 1582264278.20 151.4962 60.0030 32.0000 1.9922 1.9950 418.4428 419.1656 0.1083 -1.0000 -1.0000 5053848 1582264278.30 151.4962 60.0030 32.0000 1.9934 1.9962 418.2898 419.0128 0.1085 -1.0000 -1.0000 5053910 1582264278.40 151.4962 60.0030 32.0000 1.9932 1.9961 418.2919 419.0141 0.1082 -1.0000 -1.0000 5053973 1582264278.50 151.4962 60.0030 32.0000 1.9927 1.9956 418.5360 419.2581 0.1083 -1.0000 -1.0000 5054035 1582264278.60 151.5491 60.0030 32.0000 1.9930 1.9959 418.4523 419.1758 0.1085 -1.0000 -1.0000 5054113 1582264278.70 151.5491 60.0030 32.0000 1.9936 1.9964 418.2976 419.0199 0.1082 -1.0000 -1.0000 5054176 1582264278.80 151.5491 60.0030 32.0000 1.9934 1.9962 418.4689 419.1911 0.1083 -1.0000 -1.0000 5054238 1582264278.90 151.5491 60.0030 32.0000 1.9922 1.9950 418.4996 419.2228 0.1084 -1.0000 -1.0000 5054317 1582264279.00 151.5491 60.0030 32.0000 1.9923 1.9951 418.3854 419.1080 0.1083 -1.0000 -1.0000 5054379 1582264279.10 151.4433 60.0030 32.0000 1.9928 1.9956 418.1996 418.9206 0.1081 -1.0000 -1.0000 5054895 1582264279.20 151.4185 60.0030 32.0000 1.9922 1.9950 418.3082 419.0291 0.1081 -1.0000 -1.0000 5054973 1582264279.30 151.4185 60.0030 32.0000 1.9926 1.9954 418.5016 419.2242 0.1084 -1.0000 -1.0000 5055035 1582264279.40 151.4185 60.0030 32.0000 1.9923 1.9952 418.4465 419.1686 0.1082 -1.0000 -1.0000 5055098 1582264279.50 151.4185 60.0030 32.0000 1.9925 1.9953 418.4079 419.1303 0.1082 -1.0000 -1.0000 5055176 1582264279.60 151.4185 60.0030 32.0000 1.9921 1.9950 418.5486 419.2704 0.1082 -1.0000 -1.0000 5055239 1582264279.70 151.4185 60.0030 32.0000 1.9926 1.9954 418.4999 419.2231 0.1084 -1.0000 -1.0000 5055301 1582264279.80 151.4185 60.0030 32.0000 1.9934 1.9962 418.4276 419.1498 0.1081 -1.0000 -1.0000 5055363 1582264279.90 151.4185 60.0030 32.0000 1.9935 1.9963 418.3498 419.0706 0.1081 -1.0000 -1.0000 5055426 1582264280.00 151.4185 60.0030 32.0000 1.9925 1.9953 418.4683 419.1899 0.1081 -1.0000 -1.0000 5055488 1582264280.10 151.4185 60.0030 32.0000 1.9925 1.9953 418.4871 419.2087 0.1081 -1.0000 -1.0000 5055676 1582264280.20 151.4185 60.0030 32.0000 1.9935 1.9964 418.3805 419.1011 0.1081 -1.0000 -1.0000 5055738 1582264280.30 151.4785 60.0027 32.0000 1.9923 1.9951 418.3872 419.1082 0.1081 -1.0000 -1.0000 5055801 1582264280.40 151.5220 60.0024 32.0000 1.9927 1.9955 418.5152 419.2364 0.1081 -1.0000 -1.0000 5055879 1582264280.50 151.5220 60.0024 32.0000 1.9923 1.9951 418.4375 419.1595 0.1082 -1.0000 -1.0000 5055942 1582264280.60 151.5220 60.0024 32.0000 1.9934 1.9963 418.3402 419.0616 0.1082 -1.0000 -1.0000 5056176 1582264280.70 151.5220 60.0024 32.0000 1.9928 1.9957 418.5626 419.2847 0.1081 -1.0000 -1.0000 5056238 1582264280.80 151.5220 60.0024 32.0000 1.9930 1.9959 418.4540 419.1761 0.1083 -1.0000 -1.0000 5056301 1582264280.90 151.4751 60.0024 32.0000 1.9941 1.9970 418.3139 419.0362 0.1083 -1.0000 -1.0000 5056379 1582264281.00 151.4751 60.0024 32.0000 1.9927 1.9956 418.4000 419.1230 0.1084 -1.0000 -1.0000 5056442 1582264281.10 151.4751 60.0024 32.0000 1.9927 1.9955 418.5126 419.2362 0.1085 -1.0000 -1.0000 5056707 1582264281.20 151.4751 60.0024 32.0000 1.9933 1.9961 418.4028 419.1248 0.1083 -1.0000 -1.0000 5056785 1582264281.30 151.4751 60.0024 32.0000 1.9938 1.9966 418.3655 419.0891 0.1085 -1.0000 -1.0000 5056848 1582264281.40 151.5294 60.0024 32.0000 1.9939 1.9968 418.4089 419.1313 0.1082 -1.0000 -1.0000 5056910 1582264281.50 151.5336 60.0024 32.0000 1.9926 1.9955 418.5158 419.2388 0.1083 -1.0000 -1.0000 5056988 1582264281.60 151.5336 60.0024 32.0000 1.9931 1.9959 418.4442 419.1671 0.1084 -1.0000 -1.0000 5057160 1582264281.70 151.5336 60.0024 32.0000 1.9932 1.9961 418.3888 419.1113 0.1083 -1.0000 -1.0000 5057223 1582264281.80 151.5336 60.0024 32.0000 1.9936 1.9965 418.4590 419.1813 0.1083 -1.0000 -1.0000 5057301 1582264281.90 151.5336 60.0024 32.0000 1.9929 1.9957 418.6664 419.3909 0.1085 -1.0000 -1.0000 5057363 1582264282.00 151.5336 60.0024 32.0000 1.9934 1.9962 418.4063 419.1301 0.1085 -1.0000 -1.0000 5057426 1582264282.10 151.5336 60.0024 32.0000 1.9937 1.9965 418.3966 419.1202 0.1086 -1.0000 -1.0000 5057660 1582264282.20 151.5336 60.0024 32.0000 1.9931 1.9960 418.4341 419.1575 0.1085 -1.0000 -1.0000 5057723 1582264282.30 151.5336 60.0024 32.0000 1.9938 1.9966 418.5741 419.2994 0.1086 -1.0000 -1.0000 5057785 1582264282.40 151.5947 60.0024 32.0000 1.9927 1.9955 418.7101 419.4350 0.1086 -1.0000 -1.0000 5057863 1582264282.50 151.5806 60.0024 32.0000 1.9930 1.9958 418.4491 419.1738 0.1087 -1.0000 -1.0000 5057942 1582264282.60 151.5806 60.0024 32.0000 1.9934 1.9962 418.4045 419.1299 0.1087 -1.0000 -1.0000 5058020 1582264282.70 151.5806 60.0024 32.0000 1.9930 1.9959 418.5556 419.2804 0.1086 -1.0000 -1.0000 5058145 1582264282.80 151.5806 60.0024 32.0000 1.9933 1.9962 418.5775 419.3029 0.1086 -1.0000 -1.0000 5058207 1582264282.90 151.4895 60.0024 32.0000 1.9939 1.9967 418.3984 419.1223 0.1085 -1.0000 -1.0000 5058285 1582264283.00 151.4953 60.0024 32.0000 1.9926 1.9954 418.3530 419.0773 0.1086 -1.0000 -1.0000 5058348 1582264283.10 151.4953 60.0024 32.0000 1.9925 1.9953 418.5084 419.2340 0.1088 -1.0000 -1.0000 5058410 1582264283.20 151.4953 60.0024 32.0000 1.9933 1.9961 418.4253 419.1499 0.1086 -1.0000 -1.0000 5058910 1582264283.30 151.4953 60.0024 32.0000 1.9937 1.9966 418.3943 419.1183 0.1086 -1.0000 -1.0000 5058973 1582264283.40 151.4953 60.0024 32.0000 1.9934 1.9963 418.5171 419.2410 0.1085 -1.0000 -1.0000 5059035 1582264283.50 151.4953 60.0024 32.0000 1.9929 1.9958 418.4706 419.1958 0.1087 -1.0000 -1.0000 5059098 1582264283.60 151.4736 60.0024 32.0000 1.9935 1.9963 418.4558 419.1813 0.1087 -1.0000 -1.0000 5059160 1582264283.70 151.4736 60.0024 32.0000 1.9933 1.9962 418.3787 419.1043 0.1088 -1.0000 -1.0000 5059473 1582264283.80 151.4736 60.0024 32.0000 1.9932 1.9960 418.5296 419.2547 0.1086 -1.0000 -1.0000 5059551 1582264283.90 151.4736 60.0024 32.0000 1.9930 1.9958 418.4969 419.2224 0.1086 -1.0000 -1.0000 5059598 1582264284.00 151.4736 60.0024 32.0000 1.9941 1.9969 418.3401 419.0642 0.1086 -1.0000 -1.0000 5059660 1582264284.10 151.5447 60.0024 32.0000 1.9938 1.9967 418.4207 419.1457 0.1087 -1.0000 -1.0000 5059738 1582264284.20 151.5573 60.0024 32.0000 1.9931 1.9959 418.4163 419.1426 0.1089 -1.0000 -1.0000 5059910 1582264284.30 151.5573 60.0024 32.0000 1.9931 1.9960 418.3341 419.0595 0.1087 -1.0000 -1.0000 5059973 1582264284.40 151.5573 60.0024 32.0000 1.9942 1.9970 418.4033 419.1288 0.1088 -1.0000 -1.0000 5100051 1582264284.50 151.5295 60.0024 32.0000 1.9929 1.9957 418.5265 419.2523 0.1088 -1.0000 -1.0000 5100113 1582264284.60 151.5295 60.0024 32.0000 1.9928 1.9956 418.6140 419.3397 0.1087 -1.0000 -1.0000 5100192 1582264284.70 151.5295 60.0024 32.0000 1.9936 1.9964 418.5092 419.2351 0.1089 -1.0000 -1.0000 5100410 1582264284.80 151.4884 60.0028 32.0000 1.9939 1.9968 418.3765 419.1023 0.1087 -1.0000 -1.0000 5100473 1582264284.90 151.4884 60.0028 32.0000 1.9933 1.9962 418.4233 419.1477 0.1086 -1.0000 -1.0000 5100551 1582264285.00 151.4884 60.0028 32.0000 1.9926 1.9955 418.5564 419.2827 0.1089 -1.0000 -1.0000 5100613 1582264285.10 151.4884 60.0028 32.0000 1.9942 1.9971 418.4788 419.2047 0.1087 -1.0000 -1.0000 5100676 1582264285.20 151.4884 60.0028 32.0000 1.9946 1.9975 418.3278 419.0532 0.1088 -1.0000 -1.0000 5100754 1582264285.30 151.4884 60.0028 32.0000 1.9932 1.9960 418.6148 419.3410 0.1088 -1.0000 -1.0000 5101176 1582264285.40 151.5671 60.0028 32.0000 1.9928 1.9956 418.4669 419.1930 0.1089 -1.0000 -1.0000 5101238 1582264285.50 151.5694 60.0028 32.0000 1.9945 1.9973 418.3462 419.0723 0.1088 -1.0000 -1.0000 5101301 1582264285.60 151.5694 60.0028 32.0000 1.9933 1.9961 418.4549 419.1821 0.1089 -1.0000 -1.0000 5101363 1582264285.70 151.5694 60.0028 32.0000 1.9928 1.9956 418.5319 419.2601 0.1090 -1.0000 -1.0000 5101426 1582264285.80 151.5694 60.0028 32.0000 1.9933 1.9962 418.4374 419.1636 0.1088 -1.0000 -1.0000 5101660 1582264285.90 151.5694 60.0028 32.0000 1.9934 1.9962 418.3094 419.0348 0.1088 -1.0000 -1.0000 5101723 1582264286.00 151.5694 60.0028 32.0000 1.9930 1.9959 418.4157 419.1415 0.1088 -1.0000 -1.0000 5101801 1582264286.10 151.5694 60.0028 32.0000 1.9931 1.9960 418.5738 419.3006 0.1089 -1.0000 -1.0000 5101879 1582264286.20 151.5694 60.0028 32.0000 1.9929 1.9957 418.5335 419.2606 0.1090 -1.0000 -1.0000 5101926 1582264286.30 151.5552 60.0028 32.0000 1.9933 1.9961 418.4045 419.1321 0.1090 -1.0000 -1.0000 5102113 1582264286.40 151.5281 60.0028 32.0000 1.9935 1.9964 418.4208 419.1469 0.1088 -1.0000 -1.0000 5102192 1582264286.50 151.5281 60.0028 32.0000 1.9928 1.9956 418.5495 419.2756 0.1088 -1.0000 -1.0000 5102254 1582264286.60 151.5281 60.0028 32.0000 1.9931 1.9960 418.4426 419.1681 0.1088 -1.0000 -1.0000 5102332 1582264286.70 151.4774 60.0028 32.0000 1.9938 1.9967 418.3186 419.0453 0.1089 -1.0000 -1.0000 5102395 1582264286.80 151.4463 60.0028 32.0000 1.9928 1.9956 418.4894 419.2151 0.1087 -1.0000 -1.0000 5102458 1582264286.90 151.5884 60.0028 32.0000 1.9924 1.9952 418.4933 419.2186 0.1087 -1.0000 -1.0000 5102520 1582264287.00 151.5884 60.0028 32.0000 1.9937 1.9966 418.3977 419.1247 0.1089 -1.0000 -1.0000 5102582 1582264287.10 151.5884 60.0028 32.0000 1.9939 1.9967 418.3824 419.1088 0.1089 -1.0000 -1.0000 5102645 1582264287.20 151.5884 60.0028 32.0000 1.9927 1.9956 418.5483 419.2749 0.1088 -1.0000 -1.0000 5102723 1582264287.30 151.5884 60.0028 32.0000 1.9934 1.9962 418.5325 419.2589 0.1088 -1.0000 -1.0000 5102895 1582264287.40 151.5496 60.0028 32.0000 1.9935 1.9963 418.3893 419.1148 0.1088 -1.0000 -1.0000 5102957 1582264287.50 151.5356 60.0028 32.0000 1.9937 1.9966 418.4218 419.1483 0.1089 -1.0000 -1.0000 5103035 1582264287.60 151.5356 60.0028 32.0000 1.9927 1.9955 418.5243 419.2511 0.1089 -1.0000 -1.0000 5103098 1582264287.70 151.5356 60.0028 32.0000 1.9926 1.9955 418.3963 419.1233 0.1089 -1.0000 -1.0000 5103160 1582264287.80 151.5356 60.0028 32.0000 1.9933 1.9962 418.3405 419.0667 0.1089 -1.0000 -1.0000 5103895 1582264287.90 151.5356 60.0028 32.0000 1.9933 1.9961 418.4548 419.1815 0.1089 -1.0000 -1.0000 5103957 1582264288.00 151.4424 60.0028 32.0000 1.9939 1.9967 418.4253 419.1524 0.1090 -1.0000 -1.0000 5104020 1582264288.10 151.4424 60.0028 32.0000 1.9933 1.9962 418.3388 419.0646 0.1088 -1.0000 -1.0000 5104082 1582264288.20 151.4424 60.0028 32.0000 1.9920 1.9949 418.4832 419.2089 0.1088 -1.0000 -1.0000 5104145 1582264288.30 151.4424 60.0028 32.0000 1.9925 1.9953 418.5708 419.2983 0.1091 -1.0000 -1.0000 5104207 1582264288.40 151.4424 60.0028 32.0000 1.9939 1.9967 418.2266 418.9550 0.1092 -1.0000 -1.0000 5104285 1582264288.50 151.4424 60.0028 32.0000 1.9939 1.9968 418.2676 418.9939 0.1089 -1.0000 -1.0000 5104348 1582264288.60 151.4424 60.0028 32.0000 1.9937 1.9966 418.4883 419.2150 0.1090 -1.0000 -1.0000 5104426 1582264288.70 151.4424 60.0028 32.0000 1.9930 1.9959 418.5428 419.2712 0.1092 -1.0000 -1.0000 5104488 1582264288.80 151.4424 60.0028 32.0000 1.9931 1.9959 418.3234 419.0506 0.1090 -1.0000 -1.0000 5104660 1582264288.90 151.5533 60.0028 32.0000 1.9936 1.9965 418.3904 419.1166 0.1088 -1.0000 -1.0000 5104723 1582264289.00 151.5533 60.0028 32.0000 1.9925 1.9953 418.5979 419.3243 0.1089 -1.0000 -1.0000 5104801 1582264289.10 151.5533 60.0028 32.0000 1.9934 1.9962 418.5642 419.2928 0.1092 -1.0000 -1.0000 5104863 1582264289.20 151.5168 60.0023 32.0000 1.9938 1.9966 418.2796 419.0073 0.1091 -1.0000 -1.0000 5104942 1582264289.30 151.5168 60.0023 32.0000 1.9930 1.9958 418.4447 419.1720 0.1091 -1.0000 -1.0000 5105004 1582264289.40 151.5168 60.0023 32.0000 1.9930 1.9958 418.5176 419.2446 0.1090 -1.0000 -1.0000 5105051 1582264289.50 151.5168 60.0023 32.0000 1.9931 1.9959 418.4704 419.1990 0.1092 -1.0000 -1.0000 5105129 1582264289.60 151.5168 60.0023 32.0000 1.9924 1.9953 418.2921 419.0193 0.1090 -1.0000 -1.0000 5105192 1582264289.70 151.5168 60.0023 32.0000 1.9930 1.9959 418.4019 419.1291 0.1090 -1.0000 -1.0000 5105254 1582264289.80 151.5168 60.0023 32.0000 1.9927 1.9955 418.5268 419.2540 0.1090 -1.0000 -1.0000 5105332 1582264289.90 151.5168 60.0023 32.0000 1.9927 1.9956 418.4921 419.2199 0.1091 -1.0000 -1.0000 5105473 1582264290.00 151.5168 60.0023 32.0000 1.9934 1.9963 418.3123 419.0401 0.1091 -1.0000 -1.0000 5105535 1582264290.10 151.5168 60.0023 32.0000 1.9936 1.9964 418.3247 419.0528 0.1091 -1.0000 -1.0000 5105613 1582264290.20 151.5168 60.0023 32.0000 1.9933 1.9961 418.6264 419.3550 0.1092 -1.0000 -1.0000 5105676 1582264290.30 151.4421 60.0023 32.0000 1.9943 1.9972 418.4855 419.2141 0.1091 -1.0000 -1.0000 5105739 1582264290.40 151.4963 60.0023 32.0000 1.9940 1.9969 418.4219 419.1499 0.1091 -1.0000 -1.0000 5105973 1582264290.50 151.5137 60.0023 32.0000 1.9933 1.9962 418.4799 419.2079 0.1091 -1.0000 -1.0000 5106035 1582264290.60 151.5137 60.0023 32.0000 1.9917 1.9946 418.5453 419.2725 0.1089 -1.0000 -1.0000 5106098 1582264290.70 151.5137 60.0023 32.0000 1.9943 1.9972 418.4402 419.1679 0.1092 -1.0000 -1.0000 5106160 1582264290.80 151.5137 60.0023 32.0000 1.9936 1.9965 418.4878 419.2158 0.1091 -1.0000 -1.0000 5106223 1582264290.90 151.5716 60.0023 32.0000 1.9937 1.9966 418.5262 419.2547 0.1091 -1.0000 -1.0000 5106676 1582264291.00 151.6196 60.0023 32.0000 1.9928 1.9957 418.5801 419.3082 0.1091 -1.0000 -1.0000 5106739 1582264291.10 151.6196 60.0023 32.0000 1.9933 1.9962 418.4466 419.1749 0.1092 -1.0000 -1.0000 5106801 1582264291.20 151.6196 60.0023 32.0000 1.9932 1.9960 418.4474 419.1758 0.1092 -1.0000 -1.0000 5106863 1582264291.30 151.6196 60.0023 32.0000 1.9928 1.9956 418.5981 419.3264 0.1091 -1.0000 -1.0000 5106926 1582264291.40 151.5293 60.0023 32.0000 1.9934 1.9962 418.5150 419.2433 0.1092 -1.0000 -1.0000 5107208 1582264291.50 151.5293 60.0023 32.0000 1.9937 1.9966 418.2628 418.9917 0.1092 -1.0000 -1.0000 5107285 1582264291.60 151.5293 60.0023 32.0000 1.9940 1.9968 418.4405 419.1684 0.1091 -1.0000 -1.0000 5107348 1582264291.70 151.5293 60.0023 32.0000 1.9931 1.9960 418.5418 419.2703 0.1091 -1.0000 -1.0000 5107410 1582264291.80 151.5293 60.0023 32.0000 1.9938 1.9966 418.5226 419.2504 0.1090 -1.0000 -1.0000 5107488 1582264291.90 151.4915 60.0023 32.0000 1.9942 1.9970 418.3513 419.0781 0.1090 -1.0000 -1.0000 5107739 1582264292.00 151.4915 60.0023 32.0000 1.9940 1.9968 418.5072 419.2359 0.1092 -1.0000 -1.0000 5107785 1582264292.10 151.4915 60.0023 32.0000 1.9935 1.9964 418.6397 419.3685 0.1092 -1.0000 -1.0000 5107863 1582264292.20 151.4915 60.0023 32.0000 1.9939 1.9967 418.5156 419.2443 0.1092 -1.0000 -1.0000 5107926 1582264292.30 151.4915 60.0023 32.0000 1.9939 1.9967 418.4530 419.1819 0.1092 -1.0000 -1.0000 5107988 1582264292.40 151.5125 60.0023 32.0000 1.9928 1.9956 418.6149 419.3435 0.1092 -1.0000 -1.0000 5108067 1582264292.50 151.5603 60.0023 32.0000 1.9930 1.9959 418.4698 419.1974 0.1090 -1.0000 -1.0000 5108395 1582264292.60 151.5603 60.0023 32.0000 1.9931 1.9959 418.2909 419.0180 0.1091 -1.0000 -1.0000 5108473 1582264292.70 151.5603 60.0023 32.0000 1.9918 1.9946 418.4968 419.2254 0.1092 -1.0000 -1.0000 5108535 1582264292.80 151.5603 60.0023 32.0000 1.9929 1.9957 418.5069 419.2349 0.1091 -1.0000 -1.0000 5108598 1582264292.90 151.5603 60.0023 32.0000 1.9939 1.9968 418.3222 419.0510 0.1093 -1.0000 -1.0000 5108660 1582264293.00 151.4655 60.0023 32.0000 1.9934 1.9962 418.3089 419.0368 0.1091 -1.0000 -1.0000 5108910 1582264293.10 151.4655 60.0023 32.0000 1.9926 1.9955 418.5520 419.2804 0.1092 -1.0000 -1.0000 5108973 1582264293.20 151.4655 60.0023 32.0000 1.9926 1.9955 418.5967 419.3263 0.1093 -1.0000 -1.0000 5109051 1582264293.30 151.4655 60.0023 32.0000 1.9938 1.9966 418.4726 419.2019 0.1094 -1.0000 -1.0000 5109113 1582264293.40 151.4655 60.0023 32.0000 1.9938 1.9967 418.4484 419.1781 0.1093 -1.0000 -1.0000 5109176 1582264293.50 151.4655 60.0023 32.0000 1.9929 1.9958 418.5465 419.2762 0.1094 -1.0000 -1.0000 5109239 1582264293.60 151.4906 60.0023 32.0000 1.9931 1.9960 418.5138 419.2435 0.1094 -1.0000 -1.0000 5109317 1582264293.70 151.4906 60.0023 32.0000 1.9936 1.9965 418.4897 419.2195 0.1094 -1.0000 -1.0000 5109379 1582264293.80 151.4906 60.0023 32.0000 1.9941 1.9969 418.4179 419.1484 0.1096 -1.0000 -1.0000 5109442 1582264293.90 151.4906 60.0023 32.0000 1.9936 1.9965 418.5404 419.2702 0.1093 -1.0000 -1.0000 5109504 1582264294.00 151.4906 60.0023 32.0000 1.9927 1.9956 418.5059 419.2348 0.1093 -1.0000 -1.0000 5110192 1582264294.10 151.4994 60.0023 32.0000 1.9930 1.9959 418.4026 419.1318 0.1093 -1.0000 -1.0000 5110270 1582264294.20 151.5030 60.0023 32.0000 1.9936 1.9965 418.3221 419.0513 0.1093 -1.0000 -1.0000 5110332 1582264294.30 151.5030 60.0023 32.0000 1.9932 1.9961 418.4255 419.1556 0.1094 -1.0000 -1.0000 5110395 1582264294.40 151.5030 60.0023 32.0000 1.9925 1.9954 418.5475 419.2774 0.1093 -1.0000 -1.0000 5110473 1582264294.50 151.5030 60.0023 32.0000 1.9925 1.9954 418.5378 419.2668 0.1092 -1.0000 -1.0000 5110535 1582264294.60 151.5030 60.0023 32.0000 1.9931 1.9960 418.3189 419.0470 0.1093 -1.0000 -1.0000 5110613 1582264294.70 151.5069 60.0032 32.0000 1.9931 1.9960 418.4707 419.2005 0.1093 -1.0000 -1.0000 5110676 1582264294.80 151.5093 60.0037 32.0000 1.9923 1.9951 418.4458 419.1759 0.1095 -1.0000 -1.0000 5110739 1582264294.90 151.5093 60.0037 32.0000 1.9935 1.9964 418.3605 419.0899 0.1093 -1.0000 -1.0000 5110817 1582264295.00 151.5093 60.0037 32.0000 1.9929 1.9957 418.3458 419.0752 0.1094 -1.0000 -1.0000 5110879 1582264295.10 151.5093 60.0037 32.0000 1.9934 1.9963 418.5617 419.2915 0.1093 -1.0000 -1.0000 5110942 1582264295.20 151.5093 60.0037 32.0000 1.9934 1.9962 418.3578 419.0867 0.1093 -1.0000 -1.0000 5111020 1582264295.30 151.5444 60.0037 32.0000 1.9937 1.9966 418.4124 419.1425 0.1094 -1.0000 -1.0000 5111082 1582264295.40 151.5444 60.0037 32.0000 1.9935 1.9964 418.5051 419.2351 0.1093 -1.0000 -1.0000 5111145 1582264295.50 151.5444 60.0037 32.0000 1.9938 1.9967 418.4620 419.1908 0.1093 -1.0000 -1.0000 5111442 1582264295.60 151.5444 60.0037 32.0000 1.9950 1.9979 418.3196 419.0485 0.1093 -1.0000 -1.0000 5111504 1582264295.70 151.5444 60.0037 32.0000 1.9938 1.9967 418.4242 419.1538 0.1093 -1.0000 -1.0000 5111567 1582264295.80 151.5444 60.0037 32.0000 1.9932 1.9960 418.4832 419.2124 0.1092 -1.0000 -1.0000 5111645 1582264295.90 151.5444 60.0037 32.0000 1.9947 1.9975 418.2940 419.0224 0.1093 -1.0000 -1.0000 5111707 1582264296.00 151.5444 60.0037 32.0000 1.9940 1.9969 418.2893 419.0185 0.1093 -1.0000 -1.0000 5111895 1582264296.10 151.5444 60.0037 32.0000 1.9933 1.9961 418.4746 419.2034 0.1093 -1.0000 -1.0000 5111957 1582264296.20 151.5444 60.0037 32.0000 1.9934 1.9963 418.5830 419.3122 0.1092 -1.0000 -1.0000 5112020 1582264296.30 151.5444 60.0037 32.0000 1.9939 1.9968 418.4395 419.1673 0.1091 -1.0000 -1.0000 5112082 1582264296.40 151.5458 60.0037 32.0000 1.9934 1.9962 418.2750 419.0033 0.1092 -1.0000 -1.0000 5112160 1582264296.50 151.5875 60.0037 32.0000 1.9945 1.9973 418.4423 419.1708 0.1092 -1.0000 -1.0000 5112223 1582264296.60 151.5875 60.0037 32.0000 1.9935 1.9963 418.6519 419.3803 0.1091 -1.0000 -1.0000 5112410 1582264296.70 151.5875 60.0037 32.0000 1.9937 1.9966 418.3983 419.1262 0.1091 -1.0000 -1.0000 5112473 1582264296.80 151.5875 60.0037 32.0000 1.9931 1.9959 418.3510 419.0789 0.1091 -1.0000 -1.0000 5112535 1582264296.90 151.5875 60.0037 32.0000 1.9925 1.9953 418.4370 419.1651 0.1092 -1.0000 -1.0000 5112613 1582264297.00 151.5170 60.0037 32.0000 1.9932 1.9961 418.3267 419.0540 0.1090 -1.0000 -1.0000 5112676 1582264297.10 151.4167 60.0037 32.0000 1.9930 1.9959 418.3485 419.0766 0.1092 -1.0000 -1.0000 5112895 1582264297.20 151.4167 60.0037 32.0000 1.9929 1.9957 418.4346 419.1627 0.1091 -1.0000 -1.0000 5112973 1582264297.30 151.4167 60.0037 32.0000 1.9934 1.9962 418.4605 419.1884 0.1092 -1.0000 -1.0000 5113035 1582264297.40 151.4167 60.0037 32.0000 1.9939 1.9967 418.3883 419.1158 0.1091 -1.0000 -1.0000 5113098 1582264297.50 151.4167 60.0037 32.0000 1.9941 1.9970 418.2539 418.9820 0.1092 -1.0000 -1.0000 5113176 1582264297.60 151.5188 60.0037 32.0000 1.9935 1.9963 418.4107 419.1384 0.1091 -1.0000 -1.0000 5113660 1582264297.70 151.5490 60.0037 32.0000 1.9932 1.9961 418.5316 419.2599 0.1092 -1.0000 -1.0000 5113723 1582264297.80 151.5490 60.0037 32.0000 1.9936 1.9964 418.2657 418.9929 0.1091 -1.0000 -1.0000 5113785 1582264297.90 151.5490 60.0037 32.0000 1.9937 1.9966 418.3295 419.0572 0.1091 -1.0000 -1.0000 5113848 1582264298.00 151.5490 60.0037 32.0000 1.9932 1.9961 418.4587 419.1864 0.1091 -1.0000 -1.0000 5113910 1582264298.10 151.5490 60.0037 32.0000 1.9939 1.9967 418.3847 419.1119 0.1090 -1.0000 -1.0000 5114817 1582264298.20 151.5313 60.0037 32.0000 1.9939 1.9967 418.3445 419.0712 0.1089 -1.0000 -1.0000 5114895 1582264298.30 151.5313 60.0037 32.0000 1.9938 1.9967 418.4320 419.1581 0.1089 -1.0000 -1.0000 5114958 1582264298.40 151.5313 60.0037 32.0000 1.9925 1.9953 418.4557 419.1825 0.1090 -1.0000 -1.0000 5115035 1582264298.50 151.5313 60.0037 32.0000 1.9923 1.9951 418.3763 419.1032 0.1090 -1.0000 -1.0000 5115098 1582264298.60 151.5313 60.0037 32.0000 1.9928 1.9957 418.3500 419.0781 0.1092 -1.0000 -1.0000 5115160 1582264298.70 151.5231 60.0037 32.0000 1.9933 1.9961 418.2524 418.9797 0.1090 -1.0000 -1.0000 5115223 1582264298.80 151.4773 60.0037 32.0000 1.9928 1.9956 418.4561 419.1822 0.1089 -1.0000 -1.0000 5115285 1582264298.90 151.4773 60.0037 32.0000 1.9924 1.9952 418.4812 419.2088 0.1090 -1.0000 -1.0000 5115363 1582264299.00 151.4773 60.0037 32.0000 1.9940 1.9969 418.3715 419.0987 0.1091 -1.0000 -1.0000 5115426 1582264299.10 151.4773 60.0037 32.0000 1.9939 1.9968 418.3050 419.0312 0.1089 -1.0000 -1.0000 5115488 1582264299.20 151.4773 60.0037 32.0000 1.9939 1.9968 418.4687 419.1956 0.1090 -1.0000 -1.0000 5115567 1582264299.30 151.4411 60.0037 32.0000 1.9928 1.9956 418.5438 419.2721 0.1092 -1.0000 -1.0000 5115629 1582264299.40 151.4411 60.0037 32.0000 1.9935 1.9963 418.3476 419.0754 0.1091 -1.0000 -1.0000 5115692 1582264299.50 151.4411 60.0037 32.0000 1.9938 1.9966 418.3425 419.0707 0.1091 -1.0000 -1.0000 5115770 1582264299.60 151.4411 60.0037 32.0000 1.9921 1.9949 418.5275 419.2552 0.1090 -1.0000 -1.0000 5115832 1582264299.70 151.4411 60.0037 32.0000 1.9929 1.9958 418.5634 419.2907 0.1090 -1.0000 -1.0000 5115895 1582264299.80 151.4699 60.0035 32.0000 1.9936 1.9965 418.4118 419.1391 0.1090 -1.0000 -1.0000 5115957 1582264299.90 151.5488 60.0030 32.0000 1.9943 1.9971 418.4151 419.1422 0.1090 -1.0000 -1.0000 5116020 1582264300.00 151.5488 60.0030 32.0000 1.9924 1.9953 418.4663 419.1941 0.1091 -1.0000 -1.0000 5116082 1582264300.10 151.5488 60.0030 32.0000 1.9931 1.9960 418.4366 419.1633 0.1090 -1.0000 -1.0000 5116160 1582264300.20 151.5488 60.0030 32.0000 1.9938 1.9967 418.2905 419.0187 0.1091 -1.0000 -1.0000 5116223 1582264300.30 151.5488 60.0030 32.0000 1.9939 1.9967 418.3945 419.1220 0.1091 -1.0000 -1.0000 5116285 1582264300.40 151.5488 60.0030 32.0000 1.9931 1.9960 418.4362 419.1637 0.1090 -1.0000 -1.0000 5116363 1582264300.50 151.5488 60.0030 32.0000 1.9929 1.9957 418.3394 419.0666 0.1090 -1.0000 -1.0000 5116426 1582264300.60 151.5165 60.0030 32.0000 1.9937 1.9966 418.3782 419.1050 0.1090 -1.0000 -1.0000 5116676 1582264300.70 151.4339 60.0030 32.0000 1.9937 1.9966 418.4962 419.2233 0.1089 -1.0000 -1.0000 5116739 1582264300.80 151.4339 60.0030 32.0000 1.9939 1.9968 418.4634 419.1915 0.1092 -1.0000 -1.0000 5116801 1582264300.90 151.4339 60.0030 32.0000 1.9942 1.9970 418.2339 418.9625 0.1092 -1.0000 -1.0000 5116863 1582264301.00 151.4339 60.0030 32.0000 1.9935 1.9963 418.3987 419.1261 0.1090 -1.0000 -1.0000 5116926 1582264301.10 151.4339 60.0030 32.0000 1.9928 1.9957 418.4948 419.2227 0.1091 -1.0000 -1.0000 5117192 1582264301.20 151.5341 60.0030 32.0000 1.9935 1.9963 418.3671 419.0958 0.1093 -1.0000 -1.0000 5117254 1582264301.30 151.5341 60.0030 32.0000 1.9945 1.9973 418.3028 419.0315 0.1092 -1.0000 -1.0000 5117317 1582264301.40 151.5341 60.0030 32.0000 1.9936 1.9965 418.4172 419.1440 0.1089 -1.0000 -1.0000 5117395 1582264301.50 151.5341 60.0030 32.0000 1.9925 1.9954 418.5685 419.2959 0.1091 -1.0000 -1.0000 5117457 1582264301.60 151.5341 60.0030 32.0000 1.9935 1.9964 418.2645 418.9925 0.1091 -1.0000 -1.0000 5117520 1582264301.70 151.5341 60.0030 32.0000 1.9936 1.9964 418.3267 419.0542 0.1091 -1.0000 -1.0000 5117582 1582264301.80 151.5783 60.0030 32.0000 1.9926 1.9955 418.4221 419.1493 0.1090 -1.0000 -1.0000 5117660 1582264301.90 151.5783 60.0030 32.0000 1.9928 1.9957 418.3641 419.0919 0.1091 -1.0000 -1.0000 5117723 1582264302.00 151.5783 60.0030 32.0000 1.9934 1.9962 418.3109 419.0391 0.1091 -1.0000 -1.0000 5117785 1582264302.10 151.5783 60.0030 32.0000 1.9939 1.9968 418.3219 419.0491 0.1090 -1.0000 -1.0000 5117863 1582264302.20 151.5783 60.0030 32.0000 1.9929 1.9957 418.5394 419.2667 0.1091 -1.0000 -1.0000 5117926 1582264302.30 151.5015 60.0030 32.0000 1.9938 1.9966 418.5108 419.2391 0.1091 -1.0000 -1.0000 5117988 1582264302.40 151.4603 60.0030 32.0000 1.9929 1.9958 418.3469 419.0746 0.1091 -1.0000 -1.0000 5118051 1582264302.50 151.4603 60.0030 32.0000 1.9931 1.9959 418.2248 418.9519 0.1091 -1.0000 -1.0000 5118113 1582264302.60 151.4603 60.0030 32.0000 1.9930 1.9959 418.5160 419.2444 0.1092 -1.0000 -1.0000 5118192 1582264302.70 151.4603 60.0030 32.0000 1.9930 1.9958 418.4391 419.1674 0.1091 -1.0000 -1.0000 5118660 1582264302.80 151.4603 60.0030 32.0000 1.9934 1.9962 418.3227 419.0503 0.1091 -1.0000 -1.0000 5118739 1582264302.90 151.5966 60.0030 32.0000 1.9937 1.9965 418.4010 419.1283 0.1090 -1.0000 -1.0000 5118801 1582264303.00 151.5966 60.0030 32.0000 1.9930 1.9959 418.4742 419.2011 0.1090 -1.0000 -1.0000 5118863 1582264303.10 151.5966 60.0030 32.0000 1.9934 1.9963 418.3893 419.1165 0.1090 -1.0000 -1.0000 5118926 1582264303.20 151.5966 60.0030 32.0000 1.9941 1.9969 418.4207 419.1471 0.1089 -1.0000 -1.0000 5119004 1582264303.30 151.5966 60.0030 32.0000 1.9931 1.9959 418.4680 419.1957 0.1090 -1.0000 -1.0000 5119067 1582264303.40 151.5966 60.0030 32.0000 1.9926 1.9954 418.5633 419.2919 0.1093 -1.0000 -1.0000 5119129 1582264303.50 151.5307 60.0030 32.0000 1.9938 1.9967 418.3548 419.0831 0.1091 -1.0000 -1.0000 5119207 1582264303.60 151.5205 60.0030 32.0000 1.9931 1.9959 418.4361 419.1636 0.1090 -1.0000 -1.0000 5119254 1582264303.70 151.5205 60.0030 32.0000 1.9932 1.9961 418.5670 419.2947 0.1092 -1.0000 -1.0000 5119442 1582264303.80 151.5205 60.0030 32.0000 1.9928 1.9957 418.5868 419.3150 0.1090 -1.0000 -1.0000 5119520 1582264303.90 151.5205 60.0030 32.0000 1.9931 1.9960 418.4148 419.1426 0.1090 -1.0000 -1.0000 5119582 1582264304.00 151.5205 60.0030 32.0000 1.9932 1.9961 418.4988 419.2250 0.1089 -1.0000 -1.0000 5119645 1582264304.10 151.4407 60.0030 32.0000 1.9928 1.9956 418.4938 419.2212 0.1089 -1.0000 -1.0000 5119707 1582264304.20 151.4407 60.0030 32.0000 1.9927 1.9955 418.3940 419.1200 0.1088 -1.0000 -1.0000 5120223 1582264304.30 151.4407 60.0030 32.0000 1.9926 1.9954 418.2728 418.9978 0.1088 -1.0000 -1.0000 5120285 1582264304.40 151.4407 60.0030 32.0000 1.9930 1.9959 418.4565 419.1832 0.1089 -1.0000 -1.0000 5120363 1582264304.50 151.4407 60.0030 32.0000 1.9925 1.9953 418.4693 419.1960 0.1089 -1.0000 -1.0000 5120426 1582264304.60 151.4472 60.0031 32.0000 1.9941 1.9970 418.4276 419.1552 0.1090 -1.0000 -1.0000 5120488 1582264304.70 151.4624 60.0035 32.0000 1.9928 1.9957 418.4145 419.1406 0.1088 -1.0000 -1.0000 5120551 1582264304.80 151.4624 60.0035 32.0000 1.9924 1.9952 418.5790 419.3049 0.1087 -1.0000 -1.0000 5120692 1582264304.90 151.4624 60.0035 32.0000 1.9925 1.9954 418.4280 419.1542 0.1089 -1.0000 -1.0000 5120770 1582264305.00 151.4624 60.0035 32.0000 1.9937 1.9965 418.2999 419.0256 0.1088 -1.0000 -1.0000 5120832 1582264305.10 151.4624 60.0035 32.0000 1.9931 1.9960 418.5854 419.3123 0.1089 -1.0000 -1.0000 5120895 1582264305.20 151.4636 60.0035 32.0000 1.9925 1.9954 418.4711 419.1974 0.1088 -1.0000 -1.0000 5120957 1582264305.30 151.4816 60.0035 32.0000 1.9936 1.9964 418.4263 419.1530 0.1090 -1.0000 -1.0000 5121145 1582264305.40 151.4816 60.0035 32.0000 1.9934 1.9963 418.3928 419.1180 0.1087 -1.0000 -1.0000 5121207 1582264305.50 151.4816 60.0035 32.0000 1.9921 1.9950 418.4998 419.2244 0.1086 -1.0000 -1.0000 5121285 1582264305.60 151.4816 60.0035 32.0000 1.9918 1.9946 418.4837 419.2088 0.1087 -1.0000 -1.0000 5121348 1582264305.70 151.4816 60.0035 32.0000 1.9926 1.9955 418.3135 419.0392 0.1088 -1.0000 -1.0000 5121410 1582264305.80 151.4816 60.0035 32.0000 1.9938 1.9967 418.2817 419.0070 0.1087 -1.0000 -1.0000 5121473 1582264305.90 151.4524 60.0035 32.0000 1.9924 1.9953 418.4833 419.2085 0.1087 -1.0000 -1.0000 5121536 1582264306.00 151.4524 60.0035 32.0000 1.9924 1.9952 418.5848 419.3109 0.1088 -1.0000 -1.0000 5121598 1582264306.10 151.4524 60.0035 32.0000 1.9926 1.9955 418.3723 419.0978 0.1087 -1.0000 -1.0000 5121676 1582264306.20 151.4524 60.0035 32.0000 1.9933 1.9962 418.3769 419.1022 0.1087 -1.0000 -1.0000 5121739 1582264306.30 151.4524 60.0035 32.0000 1.9919 1.9948 418.5161 419.2420 0.1088 -1.0000 -1.0000 5122129 1582264306.40 151.3830 60.0035 32.0000 1.9925 1.9953 418.3237 419.0483 0.1086 -1.0000 -1.0000 5122207 1582264306.50 151.3830 60.0035 32.0000 1.9926 1.9955 418.2565 418.9818 0.1087 -1.0000 -1.0000 5122270 1582264306.60 151.3830 60.0035 32.0000 1.9929 1.9957 418.4344 419.1603 0.1088 -1.0000 -1.0000 5122348 1582264306.70 151.3830 60.0035 32.0000 1.9926 1.9954 418.5371 419.2623 0.1086 -1.0000 -1.0000 5122426 1582264306.80 151.3830 60.0035 32.0000 1.9926 1.9955 418.4495 419.1745 0.1087 -1.0000 -1.0000 5122707 1582264306.90 151.3830 60.0035 32.0000 1.9940 1.9968 418.2726 418.9973 0.1087 -1.0000 -1.0000 5122785 1582264307.00 151.4196 60.0035 32.0000 1.9931 1.9959 418.3266 419.0520 0.1088 -1.0000 -1.0000 5122848 1582264307.10 151.4196 60.0035 32.0000 1.9926 1.9955 418.4333 419.1587 0.1087 -1.0000 -1.0000 5122973 1582264307.20 151.4196 60.0035 32.0000 1.9924 1.9952 418.4423 419.1672 0.1087 -1.0000 -1.0000 5123051 1582264307.30 151.4196 60.0035 32.0000 1.9931 1.9959 418.3425 419.0675 0.1086 -1.0000 -1.0000 5123176 1582264307.40 151.4196 60.0035 32.0000 1.9925 1.9954 418.5273 419.2521 0.1086 -1.0000 -1.0000 5123239 1582264307.50 151.4196 60.0035 32.0000 1.9925 1.9954 418.5351 419.2601 0.1087 -1.0000 -1.0000 5123317 1582264307.60 151.4959 60.0035 32.0000 1.9925 1.9953 418.4147 419.1403 0.1087 -1.0000 -1.0000 5123379 1582264307.70 151.4959 60.0035 32.0000 1.9933 1.9961 418.3865 419.1111 0.1089 -1.0000 -1.0000 5123442 1582264307.80 151.4959 60.0035 32.0000 1.9921 1.9949 418.4285 419.1534 0.1086 -1.0000 -1.0000 5124223 1582264307.90 151.4959 60.0035 32.0000 1.9921 1.9950 418.4380 419.1627 0.1086 -1.0000 -1.0000 5124285 1582264308.00 151.4959 60.0035 32.0000 1.9922 1.9950 418.4262 419.1514 0.1087 -1.0000 -1.0000 5124348 1582264308.10 151.4637 60.0035 32.0000 1.9925 1.9954 418.1999 418.9248 0.1087 -1.0000 -1.0000 5124410 1582264308.20 151.4040 60.0035 32.0000 1.9929 1.9957 418.3931 419.1186 0.1087 -1.0000 -1.0000 5124473 1582264308.30 151.4040 60.0035 32.0000 1.9919 1.9948 418.4468 419.1720 0.1087 -1.0000 -1.0000 5124535 1582264308.40 151.4040 60.0035 32.0000 1.9929 1.9958 418.3645 419.0898 0.1087 -1.0000 -1.0000 5124613 1582264308.50 151.4040 60.0035 32.0000 1.9933 1.9962 418.2811 419.0058 0.1087 -1.0000 -1.0000 5124676 1582264308.60 151.4040 60.0035 32.0000 1.9927 1.9955 418.4673 419.1926 0.1087 -1.0000 -1.0000 5124754 1582264308.70 151.4462 60.0035 32.0000 1.9920 1.9948 418.5295 419.2539 0.1085 -1.0000 -1.0000 5124817 1582264308.80 151.4462 60.0035 32.0000 1.9926 1.9955 418.4524 419.1776 0.1087 -1.0000 -1.0000 5124879 1582264308.90 151.4462 60.0035 32.0000 1.9932 1.9961 418.3337 419.0588 0.1087 -1.0000 -1.0000 5124957 1582264309.00 151.4462 60.0035 32.0000 1.9932 1.9960 418.4005 419.1253 0.1087 -1.0000 -1.0000 5125020 1582264309.10 151.4462 60.0035 32.0000 1.9928 1.9956 418.5111 419.2367 0.1087 -1.0000 -1.0000 5125082 1582264309.20 151.4462 60.0035 32.0000 1.9927 1.9955 418.4445 419.1696 0.1088 -1.0000 -1.0000 5125160 1582264309.30 151.5335 60.0035 32.0000 1.9944 1.9972 418.3401 419.0661 0.1088 -1.0000 -1.0000 5125223 1582264309.40 151.5448 60.0035 32.0000 1.9926 1.9955 418.4193 419.1437 0.1085 -1.0000 -1.0000 5125285 1582264309.50 151.5448 60.0035 32.0000 1.9924 1.9953 418.5995 419.3244 0.1086 -1.0000 -1.0000 5125348 1582264309.60 151.5448 60.0035 32.0000 1.9927 1.9955 418.4350 419.1596 0.1086 -1.0000 -1.0000 5125410 1582264309.70 151.5448 60.0035 32.0000 1.9935 1.9963 418.4037 419.1274 0.1084 -1.0000 -1.0000 5125473 1582264309.80 151.5448 60.0035 32.0000 1.9929 1.9958 418.4288 419.1529 0.1086 -1.0000 -1.0000 5125551 1582264309.90 151.5251 60.0036 32.0000 1.9938 1.9966 418.4316 419.1572 0.1087 -1.0000 -1.0000 5125723 1582264310.00 151.5139 60.0036 32.0000 1.9930 1.9958 418.2894 419.0136 0.1087 -1.0000 -1.0000 5125785 1582264310.10 151.5139 60.0036 32.0000 1.9933 1.9961 418.2831 419.0072 0.1086 -1.0000 -1.0000 5125863 1582264310.20 151.5139 60.0036 32.0000 1.9930 1.9958 418.5409 419.2656 0.1086 -1.0000 -1.0000 5125926 1582264310.30 151.5139 60.0036 32.0000 1.9922 1.9950 418.4660 419.1916 0.1088 -1.0000 -1.0000 5125988 1582264310.40 151.5139 60.0036 32.0000 1.9925 1.9954 418.4654 419.1900 0.1085 -1.0000 -1.0000 5126223 1582264310.50 151.4659 60.0036 32.0000 1.9931 1.9959 418.2685 418.9919 0.1085 -1.0000 -1.0000 5126285 1582264310.60 151.4659 60.0036 32.0000 1.9930 1.9958 418.3120 419.0362 0.1086 -1.0000 -1.0000 5126363 1582264310.70 151.4659 60.0036 32.0000 1.9929 1.9957 418.4273 419.1501 0.1083 -1.0000 -1.0000 5126426 1582264310.80 151.4659 60.0036 32.0000 1.9931 1.9960 418.5065 419.2316 0.1086 -1.0000 -1.0000 5126488 1582264310.90 151.4659 60.0036 32.0000 1.9927 1.9956 418.2861 419.0102 0.1086 -1.0000 -1.0000 5126723 1582264311.00 151.4659 60.0036 32.0000 1.9925 1.9954 418.3393 419.0642 0.1087 -1.0000 -1.0000 5126785 1582264311.10 151.4878 60.0036 32.0000 1.9920 1.9949 418.4711 419.1964 0.1087 -1.0000 -1.0000 5126848 1582264311.20 151.5166 60.0036 32.0000 1.9931 1.9959 418.3869 419.1125 0.1087 -1.0000 -1.0000 5126910 1582264311.30 151.5166 60.0036 32.0000 1.9939 1.9968 418.3626 419.0878 0.1088 -1.0000 -1.0000 5126988 1582264311.40 151.5166 60.0036 32.0000 1.9933 1.9961 418.3675 419.0930 0.1087 -1.0000 -1.0000 5127207 1582264311.50 151.5166 60.0036 32.0000 1.9927 1.9955 418.4398 419.1662 0.1088 -1.0000 -1.0000 5127270 1582264311.60 151.5166 60.0036 32.0000 1.9923 1.9951 418.3995 419.1249 0.1088 -1.0000 -1.0000 5127348 1582264311.70 151.5566 60.0036 32.0000 1.9935 1.9964 418.2962 419.0220 0.1088 -1.0000 -1.0000 5127395 1582264311.80 151.5566 60.0036 32.0000 1.9928 1.9957 418.3697 419.0949 0.1088 -1.0000 -1.0000 5127473 1582264311.90 151.5566 60.0036 32.0000 1.9925 1.9954 418.5254 419.2520 0.1088 -1.0000 -1.0000 5127707 1582264312.00 151.5566 60.0036 32.0000 1.9939 1.9968 418.4000 419.1259 0.1088 -1.0000 -1.0000 5127754 1582264312.10 151.5566 60.0036 32.0000 1.9931 1.9959 418.4334 419.1600 0.1090 -1.0000 -1.0000 5127832 1582264312.20 151.4800 60.0036 32.0000 1.9927 1.9955 418.5285 419.2554 0.1090 -1.0000 -1.0000 5127895 1582264312.30 151.4425 60.0036 32.0000 1.9925 1.9954 418.4664 419.1941 0.1090 -1.0000 -1.0000 5127957 1582264312.40 151.4425 60.0036 32.0000 1.9936 1.9964 418.3703 419.0970 0.1089 -1.0000 -1.0000 5128035 1582264312.50 151.4425 60.0036 32.0000 1.9927 1.9955 418.4884 419.2158 0.1091 -1.0000 -1.0000 5128410 1582264312.60 151.4425 60.0036 32.0000 1.9925 1.9954 418.5115 419.2398 0.1091 -1.0000 -1.0000 5128488 1582264312.70 151.4425 60.0036 32.0000 1.9933 1.9962 418.3174 419.0442 0.1090 -1.0000 -1.0000 5128535 1582264312.80 151.5665 60.0036 32.0000 1.9940 1.9969 418.3877 419.1151 0.1090 -1.0000 -1.0000 5128613 1582264312.90 151.5665 60.0036 32.0000 1.9930 1.9959 418.4727 419.1988 0.1088 -1.0000 -1.0000 5128692 1582264313.00 151.5665 60.0036 32.0000 1.9928 1.9956 418.5530 419.2801 0.1090 -1.0000 -1.0000 5128926 1582264313.10 151.5665 60.0036 32.0000 1.9932 1.9961 418.4872 419.2148 0.1090 -1.0000 -1.0000 5128988 1582264313.20 151.5665 60.0036 32.0000 1.9936 1.9965 418.4742 419.2019 0.1091 -1.0000 -1.0000 5129067 1582264313.30 151.5665 60.0036 32.0000 1.9932 1.9961 418.5721 419.3006 0.1091 -1.0000 -1.0000 5129129 1582264313.40 151.5412 60.0036 32.0000 1.9938 1.9966 418.5032 419.2309 0.1091 -1.0000 -1.0000 5129192 1582264313.50 151.5412 60.0036 32.0000 1.9932 1.9960 418.3865 419.1131 0.1089 -1.0000 -1.0000 5129426 1582264313.60 151.5412 60.0036 32.0000 1.9925 1.9954 418.3354 419.0631 0.1091 -1.0000 -1.0000 5129488 1582264313.70 151.5412 60.0036 32.0000 1.9932 1.9960 418.5373 419.2649 0.1090 -1.0000 -1.0000 5129551 1582264313.80 151.5412 60.0036 32.0000 1.9928 1.9957 418.5988 419.3264 0.1090 -1.0000 -1.0000 5129629 1582264313.90 151.5260 60.0036 32.0000 1.9930 1.9958 418.3682 419.0960 0.1091 -1.0000 -1.0000 5129692 1582264314.00 151.4976 60.0036 32.0000 1.9936 1.9965 418.3149 419.0419 0.1090 -1.0000 -1.0000 5129926 1582264314.10 151.4976 60.0036 32.0000 1.9929 1.9958 418.4141 419.1415 0.1090 -1.0000 -1.0000 5129988 1582264314.20 151.4976 60.0036 32.0000 1.9926 1.9955 418.4254 419.1531 0.1091 -1.0000 -1.0000 5130051 1582264314.30 151.4976 60.0036 32.0000 1.9929 1.9958 418.3988 419.1266 0.1091 -1.0000 -1.0000 5130113 1582264314.40 151.4976 60.0036 32.0000 1.9928 1.9956 418.3235 419.0511 0.1091 -1.0000 -1.0000 5130192 1582264314.50 151.4285 60.0036 32.0000 1.9927 1.9955 418.4422 419.1699 0.1090 -1.0000 -1.0000 5131067 1582264314.60 151.4285 60.0036 32.0000 1.9933 1.9961 418.3834 419.1117 0.1092 -1.0000 -1.0000 5131129 1582264314.70 151.4285 60.0036 32.0000 1.9927 1.9955 418.2282 418.9548 0.1090 -1.0000 -1.0000 5131192 1582264314.80 151.4285 60.0036 32.0000 1.9935 1.9964 418.4885 419.2160 0.1090 -1.0000 -1.0000 5131254 1582264314.90 151.4285 60.0036 32.0000 1.9928 1.9956 418.5083 419.2363 0.1091 -1.0000 -1.0000 5131332 1582264315.00 151.4644 60.0034 32.0000 1.9930 1.9959 418.3589 419.0861 0.1090 -1.0000 -1.0000 5131395 1582264315.10 151.5183 60.0030 32.0000 1.9937 1.9966 418.3415 419.0680 0.1089 -1.0000 -1.0000 5131457 1582264315.20 151.5183 60.0030 32.0000 1.9931 1.9960 418.4593 419.1863 0.1090 -1.0000 -1.0000 5131536 1582264315.30 151.5183 60.0030 32.0000 1.9926 1.9954 418.4325 419.1593 0.1090 -1.0000 -1.0000 5131598 1582264315.40 151.5183 60.0030 32.0000 1.9939 1.9967 418.3357 419.0631 0.1090 -1.0000 -1.0000 5131660 1582264315.50 151.5183 60.0030 32.0000 1.9932 1.9960 418.3431 419.0700 0.1090 -1.0000 -1.0000 5131723 1582264315.60 151.5412 60.0030 32.0000 1.9929 1.9957 418.4624 419.1893 0.1089 -1.0000 -1.0000 5131785 1582264315.70 151.5553 60.0030 32.0000 1.9935 1.9964 418.3536 419.0805 0.1090 -1.0000 -1.0000 5131848 1582264315.80 151.5553 60.0030 32.0000 1.9937 1.9966 418.1891 418.9153 0.1089 -1.0000 -1.0000 5131926 1582264315.90 151.5553 60.0030 32.0000 1.9931 1.9959 418.3730 419.0990 0.1088 -1.0000 -1.0000 5131988 1582264316.00 151.5553 60.0030 32.0000 1.9926 1.9954 418.5006 419.2267 0.1088 -1.0000 -1.0000 5132051 1582264316.10 151.5553 60.0030 32.0000 1.9924 1.9953 418.4744 419.2008 0.1089 -1.0000 -1.0000 5132129 1582264316.20 151.4241 60.0030 32.0000 1.9927 1.9956 418.3598 419.0859 0.1088 -1.0000 -1.0000 5132192 1582264316.30 151.4415 60.0030 32.0000 1.9928 1.9957 418.2917 419.0171 0.1087 -1.0000 -1.0000 5132254 1582264316.40 151.4415 60.0030 32.0000 1.9919 1.9948 418.5085 419.2335 0.1087 -1.0000 -1.0000 5132317 1582264316.50 151.4415 60.0030 32.0000 1.9927 1.9956 418.4749 419.2002 0.1087 -1.0000 -1.0000 5132707 1582264316.60 151.4415 60.0030 32.0000 1.9938 1.9967 418.3590 419.0842 0.1087 -1.0000 -1.0000 5132785 1582264316.70 151.4415 60.0030 32.0000 1.9936 1.9965 418.5158 419.2420 0.1088 -1.0000 -1.0000 5132848 1582264316.80 151.4415 60.0030 32.0000 1.9930 1.9959 418.4536 419.1784 0.1086 -1.0000 -1.0000 5132910 1582264316.90 151.4415 60.0030 32.0000 1.9937 1.9965 418.3056 419.0301 0.1086 -1.0000 -1.0000 5132973 1582264317.00 151.4415 60.0030 32.0000 1.9934 1.9962 418.3194 419.0431 0.1085 -1.0000 -1.0000 5133036 1582264317.10 151.4415 60.0030 32.0000 1.9922 1.9951 418.5489 419.2733 0.1086 -1.0000 -1.0000 5133098 1582264317.20 151.4415 60.0030 32.0000 1.9938 1.9967 418.5053 419.2304 0.1086 -1.0000 -1.0000 5133176 1582264317.30 151.5838 60.0030 32.0000 1.9935 1.9963 418.3198 419.0446 0.1087 -1.0000 -1.0000 5133239 1582264317.40 151.5838 60.0030 32.0000 1.9935 1.9964 418.3139 419.0377 0.1086 -1.0000 -1.0000 5133301 1582264317.50 151.5838 60.0030 32.0000 1.9932 1.9960 418.5351 419.2603 0.1087 -1.0000 -1.0000 5133379 1582264317.60 151.5838 60.0030 32.0000 1.9926 1.9954 418.6229 419.3479 0.1086 -1.0000 -1.0000 5133473 1582264317.70 151.5838 60.0030 32.0000 1.9936 1.9965 418.4268 419.1510 0.1085 -1.0000 -1.0000 5133536 1582264317.80 151.5838 60.0030 32.0000 1.9931 1.9960 418.3416 419.0652 0.1085 -1.0000 -1.0000 5133613 1582264317.90 151.5838 60.0030 32.0000 1.9933 1.9962 418.5113 419.2357 0.1086 -1.0000 -1.0000 5133676 1582264318.00 151.4970 60.0030 32.0000 1.9931 1.9960 418.4947 419.2196 0.1086 -1.0000 -1.0000 5133738 1582264318.10 151.4446 60.0030 32.0000 1.9935 1.9963 418.2764 419.0010 0.1086 -1.0000 -1.0000 5134488 1582264318.20 151.4446 60.0030 32.0000 1.9929 1.9957 418.4652 419.1890 0.1086 -1.0000 -1.0000 5134551 1582264318.30 151.4446 60.0030 32.0000 1.9925 1.9954 418.5397 419.2646 0.1085 -1.0000 -1.0000 5134613 1582264318.40 151.4446 60.0030 32.0000 1.9936 1.9964 418.4090 419.1336 0.1086 -1.0000 -1.0000 5134692 1582264318.50 151.4446 60.0030 32.0000 1.9944 1.9972 418.3317 419.0560 0.1085 -1.0000 -1.0000 5134754 1582264318.60 151.4446 60.0030 32.0000 1.9927 1.9955 418.4830 419.2075 0.1086 -1.0000 -1.0000 5134832 1582264318.70 151.4446 60.0030 32.0000 1.9926 1.9955 418.6343 419.3595 0.1086 -1.0000 -1.0000 5134895 1582264318.80 151.4446 60.0030 32.0000 1.9931 1.9959 418.4508 419.1755 0.1086 -1.0000 -1.0000 5134957 1582264318.90 151.4446 60.0030 32.0000 1.9935 1.9963 418.3875 419.1119 0.1086 -1.0000 -1.0000 5135020 1582264319.00 151.4446 60.0030 32.0000 1.9934 1.9962 418.4736 419.1990 0.1088 -1.0000 -1.0000 5135082 1582264319.10 151.4915 60.0030 32.0000 1.9927 1.9955 418.5041 419.2287 0.1086 -1.0000 -1.0000 5135160 1582264319.20 151.4915 60.0030 32.0000 1.9927 1.9955 418.3952 419.1199 0.1087 -1.0000 -1.0000 5135239 1582264319.30 151.4915 60.0030 32.0000 1.9938 1.9966 418.3338 419.0586 0.1086 -1.0000 -1.0000 5135301 1582264319.40 151.4915 60.0030 32.0000 1.9928 1.9957 418.3845 419.1093 0.1087 -1.0000 -1.0000 5135363 1582264319.50 151.4915 60.0030 32.0000 1.9927 1.9955 418.5568 419.2822 0.1087 -1.0000 -1.0000 5135442 1582264319.60 151.5242 60.0028 32.0000 1.9921 1.9949 418.5588 419.2833 0.1085 -1.0000 -1.0000 5135504 1582264319.70 151.5532 60.0025 32.0000 1.9923 1.9951 418.3020 419.0251 0.1085 -1.0000 -1.0000 5135567 1582264319.80 151.5532 60.0025 32.0000 1.9931 1.9960 418.2649 418.9899 0.1087 -1.0000 -1.0000 5135629 1582264319.90 151.4289 60.0025 32.0000 1.9922 1.9950 418.4067 419.1308 0.1085 -1.0000 -1.0000 5135692 1582264320.00 151.4289 60.0025 32.0000 1.9928 1.9957 418.5168 419.2423 0.1088 -1.0000 -1.0000 5135754 1582264320.10 151.4289 60.0025 32.0000 1.9932 1.9961 418.4438 419.1683 0.1086 -1.0000 -1.0000 5135832 1582264320.20 151.4289 60.0025 32.0000 1.9922 1.9950 418.5088 419.2330 0.1085 -1.0000 -1.0000 5135895 1582264320.30 151.4289 60.0025 32.0000 1.9932 1.9960 418.5027 419.2276 0.1088 -1.0000 -1.0000 5135957 1582264320.40 151.4289 60.0025 32.0000 1.9931 1.9959 418.3505 419.0754 0.1086 -1.0000 -1.0000 5136035 1582264320.50 151.4289 60.0025 32.0000 1.9934 1.9962 418.3414 419.0665 0.1087 -1.0000 -1.0000 5136098 1582264320.60 151.4289 60.0025 32.0000 1.9922 1.9950 418.5193 419.2438 0.1086 -1.0000 -1.0000 5136160 1582264320.70 151.4289 60.0025 32.0000 1.9929 1.9957 418.4976 419.2227 0.1087 -1.0000 -1.0000 5136692 1582264320.80 151.4755 60.0025 32.0000 1.9925 1.9954 418.3049 419.0298 0.1086 -1.0000 -1.0000 5136754 1582264320.90 151.4755 60.0025 32.0000 1.9927 1.9956 418.3078 419.0311 0.1084 -1.0000 -1.0000 5136832 1582264321.00 151.4755 60.0025 32.0000 1.9925 1.9954 418.4202 419.1449 0.1087 -1.0000 -1.0000 5136895 1582264321.10 151.4755 60.0025 32.0000 1.9928 1.9956 418.5366 419.2625 0.1088 -1.0000 -1.0000 5136957 1582264321.20 151.4755 60.0025 32.0000 1.9931 1.9960 418.4448 419.1696 0.1086 -1.0000 -1.0000 5137035 1582264321.30 151.4755 60.0025 32.0000 1.9933 1.9961 418.3790 419.1036 0.1087 -1.0000 -1.0000 5137098 1582264321.40 151.5318 60.0025 32.0000 1.9931 1.9959 418.3916 419.1164 0.1086 -1.0000 -1.0000 5137160 1582264321.50 151.5318 60.0025 32.0000 1.9925 1.9954 418.4984 419.2227 0.1085 -1.0000 -1.0000 5137239 1582264321.60 151.5318 60.0025 32.0000 1.9927 1.9955 418.3983 419.1227 0.1086 -1.0000 -1.0000 5137301 1582264321.70 151.5318 60.0025 32.0000 1.9934 1.9962 418.3250 419.0492 0.1086 -1.0000 -1.0000 5137473 1582264321.80 151.5318 60.0025 32.0000 1.9934 1.9962 418.3843 419.1094 0.1087 -1.0000 -1.0000 5137551 1582264321.90 151.5318 60.0025 32.0000 1.9918 1.9946 418.5910 419.3160 0.1087 -1.0000 -1.0000 5137613 1582264322.00 151.4133 60.0025 32.0000 1.9924 1.9952 418.5151 419.2388 0.1084 -1.0000 -1.0000 5137676 1582264322.10 151.3985 60.0025 32.0000 1.9936 1.9964 418.2225 418.9458 0.1085 -1.0000 -1.0000 5137739 1582264322.20 151.3985 60.0025 32.0000 1.9925 1.9954 418.4146 419.1380 0.1085 -1.0000 -1.0000 5138473 1582264322.30 151.3985 60.0025 32.0000 1.9921 1.9950 418.5219 419.2450 0.1082 -1.0000 -1.0000 5138535 1582264322.40 151.3985 60.0025 32.0000 1.9928 1.9957 418.4864 419.2099 0.1085 -1.0000 -1.0000 5138598 1582264322.50 151.3985 60.0025 32.0000 1.9927 1.9955 418.3527 419.0766 0.1085 -1.0000 -1.0000 5138660 1582264322.60 151.4289 60.0025 32.0000 1.9929 1.9957 418.4328 419.1563 0.1084 -1.0000 -1.0000 5138739 1582264322.70 151.4289 60.0025 32.0000 1.9926 1.9955 418.4792 419.2023 0.1084 -1.0000 -1.0000 5138801 1582264322.80 151.4289 60.0025 32.0000 1.9931 1.9960 418.4502 419.1737 0.1084 -1.0000 -1.0000 5138863 1582264322.90 151.4289 60.0025 32.0000 1.9934 1.9962 418.2875 419.0108 0.1084 -1.0000 -1.0000 5138942 1582264323.00 151.4289 60.0025 32.0000 1.9936 1.9964 418.3466 419.0695 0.1084 -1.0000 -1.0000 5139004 1582264323.10 151.4794 60.0025 32.0000 1.9924 1.9952 418.4505 419.1726 0.1083 -1.0000 -1.0000 5139067 1582264323.20 151.5076 60.0025 32.0000 1.9932 1.9960 418.5387 419.2616 0.1084 -1.0000 -1.0000 5139270 1582264323.30 151.5076 60.0025 32.0000 1.9937 1.9966 418.4526 419.1754 0.1083 -1.0000 -1.0000 5139332 1582264323.40 151.5076 60.0025 32.0000 1.9936 1.9964 418.3000 419.0237 0.1085 -1.0000 -1.0000 5139395 1582264323.50 151.5076 60.0025 32.0000 1.9932 1.9961 418.4504 419.1745 0.1085 -1.0000 -1.0000 5139473 1582264323.60 151.5076 60.0025 32.0000 1.9927 1.9955 418.4962 419.2187 0.1082 -1.0000 -1.0000 5139535 1582264323.70 151.4782 60.0025 32.0000 1.9933 1.9962 418.3714 419.0941 0.1084 -1.0000 -1.0000 5139598 1582264323.80 151.4782 60.0025 32.0000 1.9937 1.9966 418.3407 419.0623 0.1083 -1.0000 -1.0000 5139739 1582264323.90 151.4782 60.0025 32.0000 1.9929 1.9957 418.5282 419.2519 0.1084 -1.0000 -1.0000 5139801 1582264324.00 151.4782 60.0025 32.0000 1.9933 1.9962 418.4892 419.2122 0.1083 -1.0000 -1.0000 5139863 1582264324.10 151.4782 60.0025 32.0000 1.9928 1.9957 418.2419 418.9644 0.1084 -1.0000 -1.0000 5139926 1582264324.20 151.4782 60.0025 32.0000 1.9933 1.9962 418.1994 418.9220 0.1083 -1.0000 -1.0000 5139988 1582264324.30 151.4782 60.0025 32.0000 1.9936 1.9964 418.4544 419.1775 0.1084 -1.0000 -1.0000 5140223 1582264324.40 151.4782 60.0025 32.0000 1.9924 1.9952 418.5026 419.2258 0.1083 -1.0000 -1.0000 5140301 1582264324.50 151.4782 60.0025 32.0000 1.9929 1.9957 418.3873 419.1086 0.1082 -1.0000 -1.0000 5140363 1582264324.60 151.4782 60.0025 32.0000 1.9931 1.9959 418.3228 419.0453 0.1083 -1.0000 -1.0000 5140426 1582264324.70 151.4782 60.0025 32.0000 1.9928 1.9956 418.4257 419.1480 0.1083 -1.0000 -1.0000 5140488 1582264324.80 151.4782 60.0025 32.0000 1.9931 1.9960 418.4846 419.2083 0.1084 -1.0000 -1.0000 5140676 1582264324.90 151.5390 60.0026 32.0000 1.9932 1.9960 418.3067 419.0284 0.1083 -1.0000 -1.0000 5140754 1582264325.00 151.5390 60.0026 32.0000 1.9930 1.9958 418.4533 419.1762 0.1084 -1.0000 -1.0000 5140817 1582264325.10 151.5390 60.0026 32.0000 1.9929 1.9957 418.4743 419.1973 0.1083 -1.0000 -1.0000 5140879 1582264325.20 151.5390 60.0026 32.0000 1.9932 1.9960 418.4221 419.1446 0.1083 -1.0000 -1.0000 5140942 1582264325.30 151.5390 60.0026 32.0000 1.9942 1.9970 418.3615 419.0837 0.1083 -1.0000 -1.0000 5141223 1582264325.40 151.4981 60.0026 32.0000 1.9937 1.9965 418.3530 419.0758 0.1084 -1.0000 -1.0000 5141285 1582264325.50 151.4981 60.0026 32.0000 1.9930 1.9958 418.4376 419.1604 0.1083 -1.0000 -1.0000 5141363 1582264325.60 151.4981 60.0026 32.0000 1.9926 1.9955 418.5738 419.2961 0.1082 -1.0000 -1.0000 5141426 1582264325.70 151.4981 60.0026 32.0000 1.9927 1.9956 418.2870 419.0080 0.1081 -1.0000 -1.0000 5141504 1582264325.80 151.4981 60.0026 32.0000 1.9930 1.9958 418.3181 419.0402 0.1083 -1.0000 -1.0000 5141692 1582264325.90 151.4991 60.0026 32.0000 1.9929 1.9958 418.4502 419.1723 0.1082 -1.0000 -1.0000 5141754 1582264326.00 151.5007 60.0026 32.0000 1.9937 1.9965 418.4082 419.1301 0.1082 -1.0000 -1.0000 5141817 1582264326.10 151.5007 60.0026 32.0000 1.9934 1.9962 418.3550 419.0770 0.1083 -1.0000 -1.0000 5141895 1582264326.20 151.5007 60.0026 32.0000 1.9926 1.9954 418.5119 419.2339 0.1082 -1.0000 -1.0000 5141957 1582264326.30 151.5007 60.0026 32.0000 1.9927 1.9955 418.4959 419.2179 0.1082 -1.0000 -1.0000 5142192 1582264326.40 151.5007 60.0026 32.0000 1.9933 1.9962 418.3590 419.0817 0.1084 -1.0000 -1.0000 5142254 1582264326.50 151.5128 60.0026 32.0000 1.9935 1.9963 418.2128 418.9355 0.1083 -1.0000 -1.0000 5142317 1582264326.60 151.5128 60.0026 32.0000 1.9932 1.9960 418.3871 419.1082 0.1081 -1.0000 -1.0000 5142395 1582264326.70 151.5128 60.0026 32.0000 1.9937 1.9965 418.4878 419.2097 0.1082 -1.0000 -1.0000 5142457 1582264326.80 151.5128 60.0026 32.0000 1.9939 1.9968 418.4184 419.1401 0.1082 -1.0000 -1.0000 5142707 1582264326.90 151.5128 60.0026 32.0000 1.9942 1.9970 418.2533 418.9752 0.1083 -1.0000 -1.0000 5142770 1582264327.00 151.5128 60.0026 32.0000 1.9929 1.9957 418.3769 419.0990 0.1083 -1.0000 -1.0000 5142832 1582264327.10 151.4736 60.0026 32.0000 1.9925 1.9953 418.3244 419.0460 0.1081 -1.0000 -1.0000 5142895 1582264327.20 151.4667 60.0026 32.0000 1.9931 1.9959 418.2345 418.9558 0.1082 -1.0000 -1.0000 5142973 1582264327.30 151.4667 60.0026 32.0000 1.9926 1.9955 418.4232 419.1474 0.1083 -1.0000 -1.0000 5143035 1582264327.40 151.4667 60.0026 32.0000 1.9923 1.9951 418.4799 419.2008 0.1081 -1.0000 -1.0000 5143520 1582264327.50 151.4667 60.0026 32.0000 1.9935 1.9964 418.4769 419.1991 0.1082 -1.0000 -1.0000 5143582 1582264327.60 151.4667 60.0026 32.0000 1.9935 1.9963 418.2531 418.9744 0.1082 -1.0000 -1.0000 5143645 1582264327.70 151.5451 60.0026 32.0000 1.9936 1.9964 418.3492 419.0710 0.1081 -1.0000 -1.0000 5143723 1582264327.80 151.5451 60.0026 32.0000 1.9935 1.9963 418.4650 419.1867 0.1082 -1.0000 -1.0000 5143785 1582264327.90 151.5451 60.0026 32.0000 1.9927 1.9956 418.5043 419.2252 0.1080 -1.0000 -1.0000 5143848 1582264328.00 151.5451 60.0026 32.0000 1.9935 1.9964 418.3038 419.0238 0.1080 -1.0000 -1.0000 5143910 1582264328.10 151.5451 60.0026 32.0000 1.9938 1.9967 418.3390 419.0607 0.1082 -1.0000 -1.0000 5143988 1582264328.20 151.5654 60.0026 32.0000 1.9923 1.9951 418.4898 419.2116 0.1082 -1.0000 -1.0000 5144051 1582264328.30 151.5654 60.0026 32.0000 1.9930 1.9959 418.2924 419.0141 0.1082 -1.0000 -1.0000 5144113 1582264328.40 151.5654 60.0026 32.0000 1.9937 1.9965 418.2390 418.9612 0.1083 -1.0000 -1.0000 5144957 1582264328.50 151.5654 60.0026 32.0000 1.9923 1.9952 418.4267 419.1492 0.1084 -1.0000 -1.0000 5145020 1582264328.60 151.5654 60.0026 32.0000 1.9921 1.9950 418.5307 419.2536 0.1080 -1.0000 -1.0000 5145082 1582264328.70 151.5654 60.0026 32.0000 1.9924 1.9952 418.4835 419.2057 0.1083 -1.0000 -1.0000 5145145 1582264328.80 151.5405 60.0026 32.0000 1.9938 1.9966 418.1928 418.9154 0.1083 -1.0000 -1.0000 5145223 1582264328.90 151.5405 60.0026 32.0000 1.9935 1.9963 418.2162 418.9371 0.1081 -1.0000 -1.0000 5145285 1582264329.00 151.5405 60.0026 32.0000 1.9930 1.9959 418.4426 419.1652 0.1083 -1.0000 -1.0000 5145348 1582264329.10 151.5405 60.0026 32.0000 1.9926 1.9954 418.4474 419.1696 0.1082 -1.0000 -1.0000 5145410 1582264329.20 151.5405 60.0026 32.0000 1.9934 1.9962 418.2842 419.0055 0.1081 -1.0000 -1.0000 5145488 1582264329.30 151.5405 60.0026 32.0000 1.9930 1.9959 418.2940 419.0172 0.1084 -1.0000 -1.0000 5145551 1582264329.40 151.5405 60.0026 32.0000 1.9925 1.9953 418.4697 419.1927 0.1084 -1.0000 -1.0000 5146051 1582264329.50 151.5405 60.0026 32.0000 1.9935 1.9964 418.2184 418.9414 0.1085 -1.0000 -1.0000 5146129 1582264329.60 151.5405 60.0026 32.0000 1.9936 1.9964 418.3359 419.0592 0.1084 -1.0000 -1.0000 5146192 1582264329.70 151.5405 60.0026 32.0000 1.9927 1.9955 418.3878 419.1119 0.1085 -1.0000 -1.0000 5146254 1582264329.80 151.5405 60.0026 32.0000 1.9932 1.9961 418.4192 419.1424 0.1083 -1.0000 -1.0000 5146332 1582264329.90 151.5405 60.0026 32.0000 1.9935 1.9963 418.3567 419.0801 0.1085 -1.0000 -1.0000 5146395 1582264330.00 151.4577 60.0028 32.0000 1.9935 1.9963 418.2751 418.9997 0.1087 -1.0000 -1.0000 5146457 1582264330.10 151.4577 60.0028 32.0000 1.9922 1.9950 418.3545 419.0792 0.1086 -1.0000 -1.0000 5146520 1582264330.20 151.4577 60.0028 32.0000 1.9923 1.9951 418.4834 419.2087 0.1088 -1.0000 -1.0000 5146582 1582264330.30 151.4577 60.0028 32.0000 1.9931 1.9959 418.3302 419.0552 0.1087 -1.0000 -1.0000 5146645 1582264330.40 151.4577 60.0028 32.0000 1.9932 1.9961 418.2502 418.9757 0.1088 -1.0000 -1.0000 5146723 1582264330.50 151.4577 60.0028 32.0000 1.9932 1.9961 418.3901 419.1151 0.1086 -1.0000 -1.0000 5146973 1582264330.60 151.4577 60.0028 32.0000 1.9936 1.9965 418.4288 419.1541 0.1088 -1.0000 -1.0000 5147035 1582264330.70 151.4577 60.0028 32.0000 1.9941 1.9970 418.2572 418.9832 0.1088 -1.0000 -1.0000 5147098 1582264330.80 151.4577 60.0028 32.0000 1.9940 1.9969 418.3691 419.0945 0.1087 -1.0000 -1.0000 5147160 1582264330.90 151.4577 60.0028 32.0000 1.9924 1.9953 418.4853 419.2098 0.1086 -1.0000 -1.0000 5147239 1582264331.00 151.4577 60.0028 32.0000 1.9920 1.9948 418.4762 419.2025 0.1088 -1.0000 -1.0000 5147301 1582264331.10 151.4568 60.0028 32.0000 1.9928 1.9957 418.3465 419.0712 0.1086 -1.0000 -1.0000 5147363 1582264331.20 151.4568 60.0028 32.0000 1.9936 1.9965 418.2437 418.9685 0.1087 -1.0000 -1.0000 5147442 1582264331.30 151.4568 60.0028 32.0000 1.9932 1.9961 418.3746 419.0995 0.1087 -1.0000 -1.0000 5147504 1582264331.40 151.4568 60.0028 32.0000 1.9928 1.9956 418.5788 419.3048 0.1087 -1.0000 -1.0000 5147567 1582264331.50 151.4568 60.0028 32.0000 1.9936 1.9964 418.3270 419.0523 0.1088 -1.0000 -1.0000 5147645 1582264331.60 151.4624 60.0028 32.0000 1.9938 1.9967 418.2229 418.9481 0.1088 -1.0000 -1.0000 5147707 1582264331.70 151.5428 60.0028 32.0000 1.9935 1.9964 418.3608 419.0864 0.1088 -1.0000 -1.0000 5147770 1582264331.80 151.5428 60.0028 32.0000 1.9931 1.9959 418.3418 419.0671 0.1088 -1.0000 -1.0000 5147832 1582264331.90 151.5428 60.0028 32.0000 1.9937 1.9965 418.2556 418.9810 0.1088 -1.0000 -1.0000 5147895 1582264332.00 151.5428 60.0028 32.0000 1.9934 1.9962 418.2297 418.9539 0.1086 -1.0000 -1.0000 5147957 1582264332.10 151.5428 60.0028 32.0000 1.9927 1.9955 418.4671 419.1925 0.1088 -1.0000 -1.0000 5148035 1582264332.20 151.4824 60.0028 32.0000 1.9923 1.9952 418.4245 419.1501 0.1087 -1.0000 -1.0000 5148098 1582264332.30 151.4824 60.0028 32.0000 1.9934 1.9962 418.3334 419.0582 0.1087 -1.0000 -1.0000 5148160 1582264332.40 151.4824 60.0028 32.0000 1.9932 1.9961 418.2902 419.0152 0.1086 -1.0000 -1.0000 5148239 1582264332.50 151.4824 60.0028 32.0000 1.9933 1.9961 418.4100 419.1340 0.1085 -1.0000 -1.0000 5148301 1582264332.60 151.4824 60.0028 32.0000 1.9927 1.9955 418.4321 419.1568 0.1087 -1.0000 -1.0000 5148363 1582264332.70 151.4824 60.0028 32.0000 1.9930 1.9959 418.3687 419.0936 0.1086 -1.0000 -1.0000 5148426 1582264332.80 151.4824 60.0028 32.0000 1.9933 1.9961 418.2883 419.0127 0.1086 -1.0000 -1.0000 5148504 1582264332.90 151.4574 60.0028 32.0000 1.9934 1.9962 418.4257 419.1502 0.1086 -1.0000 -1.0000 5148567 1582264333.00 151.4574 60.0028 32.0000 1.9931 1.9960 418.4404 419.1654 0.1087 -1.0000 -1.0000 5148692 1582264333.10 151.4574 60.0028 32.0000 1.9936 1.9964 418.3230 419.0470 0.1085 -1.0000 -1.0000 5148754 1582264333.20 151.4574 60.0028 32.0000 1.9937 1.9966 418.3900 419.1137 0.1084 -1.0000 -1.0000 5148832 1582264333.30 151.4574 60.0028 32.0000 1.9932 1.9960 418.5006 419.2248 0.1086 -1.0000 -1.0000 5148895 1582264333.40 151.4924 60.0028 32.0000 1.9935 1.9963 418.3299 419.0534 0.1086 -1.0000 -1.0000 5148957 1582264333.50 151.4924 60.0028 32.0000 1.9937 1.9965 418.2389 418.9632 0.1085 -1.0000 -1.0000 5149035 1582264333.60 151.4924 60.0028 32.0000 1.9926 1.9955 418.3073 419.0303 0.1085 -1.0000 -1.0000 5149457 1582264333.70 151.4924 60.0028 32.0000 1.9926 1.9955 418.5746 419.2984 0.1084 -1.0000 -1.0000 5149520 1582264333.80 151.4924 60.0028 32.0000 1.9937 1.9965 418.4752 419.1987 0.1085 -1.0000 -1.0000 5149598 1582264333.90 151.4924 60.0028 32.0000 1.9932 1.9960 418.2843 419.0078 0.1085 -1.0000 -1.0000 5149660 1582264334.00 151.5478 60.0028 32.0000 1.9930 1.9959 418.3521 419.0745 0.1083 -1.0000 -1.0000 5149723 1582264334.10 151.5478 60.0028 32.0000 1.9933 1.9962 418.4936 419.2172 0.1083 -1.0000 -1.0000 5149926 1582264334.20 151.5478 60.0028 32.0000 1.9937 1.9965 418.2558 418.9770 0.1083 -1.0000 -1.0000 5149988 1582264334.30 151.5478 60.0028 32.0000 1.9930 1.9958 418.2792 419.0015 0.1083 -1.0000 -1.0000 5150051 1582264334.40 151.5478 60.0028 32.0000 1.9926 1.9954 418.5777 419.3006 0.1083 -1.0000 -1.0000 5150129 1582264334.50 151.5478 60.0028 32.0000 1.9929 1.9957 418.5669 419.2901 0.1084 -1.0000 -1.0000 5150192 1582264334.60 151.5478 60.0028 32.0000 1.9932 1.9961 418.3032 419.0259 0.1083 -1.0000 -1.0000 5150442 1582264334.70 151.5478 60.0028 32.0000 1.9933 1.9962 418.3710 419.0947 0.1085 -1.0000 -1.0000 5150504 1582264334.80 151.5478 60.0028 32.0000 1.9927 1.9956 418.4631 419.1861 0.1083 -1.0000 -1.0000 5150567 1582264334.90 151.5478 60.0028 32.0000 1.9927 1.9956 418.5193 419.2418 0.1082 -1.0000 -1.0000 5150645 1582264335.00 151.5478 60.0028 32.0000 1.9934 1.9962 418.3486 419.0708 0.1083 -1.0000 -1.0000 5150707 1582264335.10 151.3967 60.0026 32.0000 1.9934 1.9963 418.3714 419.0935 0.1083 -1.0000 -1.0000 5150942 1582264335.20 151.3724 60.0025 32.0000 1.9930 1.9959 418.4004 419.1243 0.1084 -1.0000 -1.0000 5151004 1582264335.30 151.3724 60.0025 32.0000 1.9929 1.9957 418.4429 419.1663 0.1085 -1.0000 -1.0000 5151067 1582264335.40 151.3724 60.0025 32.0000 1.9932 1.9961 418.2465 418.9691 0.1083 -1.0000 -1.0000 5151129 1582264335.50 151.3724 60.0025 32.0000 1.9933 1.9962 418.3205 419.0442 0.1084 -1.0000 -1.0000 5151207 1582264335.60 151.3724 60.0025 32.0000 1.9921 1.9949 418.4940 419.2174 0.1083 -1.0000 -1.0000 5151442 1582264335.70 151.4076 60.0025 32.0000 1.9925 1.9954 418.5482 419.2727 0.1087 -1.0000 -1.0000 5151488 1582264335.80 151.4076 60.0025 32.0000 1.9932 1.9960 418.4737 419.1976 0.1085 -1.0000 -1.0000 5151567 1582264335.90 151.4076 60.0025 32.0000 1.9935 1.9964 418.2861 419.0082 0.1082 -1.0000 -1.0000 5151629 1582264336.00 151.4076 60.0025 32.0000 1.9930 1.9958 418.4460 419.1684 0.1084 -1.0000 -1.0000 5151692 1582264336.10 151.4076 60.0025 32.0000 1.9924 1.9952 418.6216 419.3461 0.1086 -1.0000 -1.0000 5151801 1582264336.20 151.5403 60.0025 32.0000 1.9924 1.9952 418.4212 419.1457 0.1085 -1.0000 -1.0000 5151863 1582264336.30 151.5720 60.0025 32.0000 1.9929 1.9957 418.3502 419.0725 0.1082 -1.0000 -1.0000 5151942 1582264336.40 151.5720 60.0025 32.0000 1.9938 1.9966 418.5180 419.2418 0.1085 -1.0000 -1.0000 5152004 1582264336.50 151.5720 60.0025 32.0000 1.9927 1.9955 418.5696 419.2933 0.1085 -1.0000 -1.0000 5152067 1582264336.60 151.5720 60.0025 32.0000 1.9935 1.9963 418.3996 419.1231 0.1084 -1.0000 -1.0000 5152723 1582264336.70 151.5720 60.0025 32.0000 1.9928 1.9957 418.3608 419.0842 0.1085 -1.0000 -1.0000 5152785 1582264336.80 151.4893 60.0025 32.0000 1.9922 1.9950 418.4119 419.1353 0.1084 -1.0000 -1.0000 5152848 1582264336.90 151.4893 60.0025 32.0000 1.9934 1.9962 418.4675 419.1902 0.1083 -1.0000 -1.0000 5152926 1582264337.00 151.4893 60.0025 32.0000 1.9930 1.9958 418.4483 419.1724 0.1087 -1.0000 -1.0000 5152988 1582264337.10 151.4893 60.0025 32.0000 1.9933 1.9962 418.3411 419.0639 0.1084 -1.0000 -1.0000 5153051 1582264337.20 151.4893 60.0025 32.0000 1.9923 1.9951 418.4597 419.1832 0.1084 -1.0000 -1.0000 5153129 1582264337.30 151.4411 60.0025 32.0000 1.9924 1.9953 418.5151 419.2378 0.1083 -1.0000 -1.0000 5153192 1582264337.40 151.4352 60.0025 32.0000 1.9930 1.9958 418.4559 419.1783 0.1083 -1.0000 -1.0000 5153254 1582264337.50 151.4352 60.0025 32.0000 1.9935 1.9964 418.3675 419.0907 0.1085 -1.0000 -1.0000 5153332 1582264337.60 151.4352 60.0025 32.0000 1.9936 1.9964 418.5412 419.2653 0.1084 -1.0000 -1.0000 5153395 1582264337.70 151.4352 60.0025 32.0000 1.9921 1.9950 418.4602 419.1831 0.1084 -1.0000 -1.0000 5153457 1582264337.80 151.4418 60.0025 32.0000 1.9931 1.9959 418.4371 419.1625 0.1087 -1.0000 -1.0000 5153520 1582264337.90 151.5494 60.0025 32.0000 1.9936 1.9964 418.2961 419.0202 0.1085 -1.0000 -1.0000 5153582 1582264338.00 151.5494 60.0025 32.0000 1.9936 1.9965 418.3772 419.1004 0.1084 -1.0000 -1.0000 5153645 1582264338.10 151.5494 60.0025 32.0000 1.9932 1.9960 418.5300 419.2546 0.1085 -1.0000 -1.0000 5153723 1582264338.20 151.5494 60.0025 32.0000 1.9932 1.9960 418.4857 419.2093 0.1085 -1.0000 -1.0000 5153785 1582264338.30 151.5494 60.0025 32.0000 1.9947 1.9975 418.4293 419.1531 0.1085 -1.0000 -1.0000 5153848 1582264338.40 151.5948 60.0025 32.0000 1.9928 1.9956 418.5303 419.2541 0.1085 -1.0000 -1.0000 5153926 1582264338.50 151.5948 60.0025 32.0000 1.9935 1.9963 418.6122 419.3365 0.1085 -1.0000 -1.0000 5153988 1582264338.60 151.5948 60.0025 32.0000 1.9934 1.9962 418.4640 419.1886 0.1086 -1.0000 -1.0000 5154051 1582264338.70 151.5948 60.0025 32.0000 1.9935 1.9963 418.3730 419.0978 0.1086 -1.0000 -1.0000 5154239 1582264338.80 151.5948 60.0025 32.0000 1.9928 1.9956 418.4544 419.1798 0.1088 -1.0000 -1.0000 5154301 1582264338.90 151.5586 60.0025 32.0000 1.9928 1.9957 418.4834 419.2091 0.1087 -1.0000 -1.0000 5154379 1582264339.00 151.5089 60.0025 32.0000 1.9927 1.9955 418.2827 419.0064 0.1085 -1.0000 -1.0000 5154442 1582264339.10 151.5089 60.0025 32.0000 1.9931 1.9960 418.3407 419.0648 0.1086 -1.0000 -1.0000 5154504 1582264339.20 151.5089 60.0025 32.0000 1.9926 1.9954 418.5110 419.2363 0.1088 -1.0000 -1.0000 5154942 1582264339.30 151.5089 60.0025 32.0000 1.9923 1.9952 418.4341 419.1599 0.1087 -1.0000 -1.0000 5155004 1582264339.40 151.5089 60.0025 32.0000 1.9930 1.9958 418.3290 419.0536 0.1086 -1.0000 -1.0000 5155067 1582264339.50 151.4711 60.0025 32.0000 1.9932 1.9960 418.2482 418.9720 0.1086 -1.0000 -1.0000 5155129 1582264339.60 151.4711 60.0025 32.0000 1.9936 1.9964 418.4084 419.1338 0.1087 -1.0000 -1.0000 5155192 1582264339.70 151.4711 60.0025 32.0000 1.9932 1.9960 418.5026 419.2290 0.1089 -1.0000 -1.0000 5155676 1582264339.80 151.4711 60.0025 32.0000 1.9938 1.9967 418.3521 419.0774 0.1087 -1.0000 -1.0000 5155754 1582264339.90 151.4711 60.0025 32.0000 1.9934 1.9963 418.4668 419.1927 0.1088 -1.0000 -1.0000 5155817 1582264340.00 151.4711 60.0025 32.0000 1.9926 1.9954 418.4380 419.1631 0.1086 -1.0000 -1.0000 5155879 1582264340.10 151.5369 60.0023 32.0000 1.9937 1.9966 418.4475 419.1731 0.1088 -1.0000 -1.0000 5155942 1582264340.20 151.5369 60.0023 32.0000 1.9935 1.9963 418.3177 419.0430 0.1087 -1.0000 -1.0000 5156223 1582264340.30 151.5369 60.0023 32.0000 1.9933 1.9962 418.3983 419.1234 0.1088 -1.0000 -1.0000 5156285 1582264340.40 151.5369 60.0023 32.0000 1.9926 1.9955 418.4353 419.1617 0.1089 -1.0000 -1.0000 5156348 1582264340.50 151.5369 60.0023 32.0000 1.9926 1.9955 418.6240 419.3518 0.1090 -1.0000 -1.0000 5156410 1582264340.60 151.5369 60.0023 32.0000 1.9929 1.9958 418.3262 419.0526 0.1088 -1.0000 -1.0000 5156488 1582264340.70 151.5369 60.0023 32.0000 1.9946 1.9974 418.2558 418.9811 0.1088 -1.0000 -1.0000 5156723 1582264340.80 151.5311 60.0023 32.0000 1.9923 1.9952 418.3974 419.1232 0.1088 -1.0000 -1.0000 5156770 1582264340.90 151.5182 60.0023 32.0000 1.9922 1.9951 418.5713 419.2980 0.1090 -1.0000 -1.0000 5156848 1582264341.00 151.5182 60.0023 32.0000 1.9925 1.9954 418.4003 419.1272 0.1089 -1.0000 -1.0000 5156910 1582264341.10 151.5182 60.0023 32.0000 1.9937 1.9966 418.3096 419.0343 0.1086 -1.0000 -1.0000 5156973 1582264341.20 151.4962 60.0023 32.0000 1.9929 1.9957 418.5096 419.2359 0.1089 -1.0000 -1.0000 5157051 1582264341.30 151.4962 60.0023 32.0000 1.9920 1.9948 418.4963 419.2237 0.1089 -1.0000 -1.0000 5157113 1582264341.40 151.4962 60.0023 32.0000 1.9932 1.9961 418.3036 419.0297 0.1088 -1.0000 -1.0000 5157176 1582264341.50 151.4962 60.0023 32.0000 1.9928 1.9957 418.2817 419.0084 0.1089 -1.0000 -1.0000 5157254 1582264341.60 151.4962 60.0023 32.0000 1.9932 1.9961 418.3729 419.0989 0.1088 -1.0000 -1.0000 5157317 1582264341.70 151.4959 60.0023 32.0000 1.9927 1.9955 418.4023 419.1269 0.1086 -1.0000 -1.0000 5157379 1582264341.80 151.5225 60.0023 32.0000 1.9934 1.9963 418.2829 419.0090 0.1089 -1.0000 -1.0000 5157567 1582264341.90 151.5225 60.0023 32.0000 1.9939 1.9967 418.3078 419.0341 0.1090 -1.0000 -1.0000 5157629 1582264342.00 151.5225 60.0023 32.0000 1.9929 1.9957 418.4565 419.1842 0.1091 -1.0000 -1.0000 5157692 1582264342.10 151.5225 60.0023 32.0000 1.9926 1.9955 418.6031 419.3291 0.1088 -1.0000 -1.0000 5157754 1582264342.20 151.5225 60.0023 32.0000 1.9929 1.9957 418.3068 419.0335 0.1089 -1.0000 -1.0000 5157817 1582264342.30 151.5225 60.0023 32.0000 1.9929 1.9957 418.4776 419.2037 0.1089 -1.0000 -1.0000 5158254 1582264342.40 151.5225 60.0023 32.0000 1.9922 1.9950 418.4705 419.1971 0.1089 -1.0000 -1.0000 5158332 1582264342.50 151.5177 60.0023 32.0000 1.9931 1.9959 418.3468 419.0735 0.1089 -1.0000 -1.0000 5158395 1582264342.60 151.5177 60.0023 32.0000 1.9931 1.9959 418.2618 418.9874 0.1088 -1.0000 -1.0000 5158457 1582264342.70 151.5177 60.0023 32.0000 1.9921 1.9949 418.4587 419.1847 0.1088 -1.0000 -1.0000 5158520 1582264342.80 151.5177 60.0023 32.0000 1.9919 1.9948 418.4471 419.1737 0.1089 -1.0000 -1.0000 5158707 1582264342.90 151.5177 60.0023 32.0000 1.9933 1.9961 418.4021 419.1271 0.1088 -1.0000 -1.0000 5158770 1582264343.00 151.5177 60.0023 32.0000 1.9926 1.9955 418.3675 419.0941 0.1088 -1.0000 -1.0000 5158832 1582264343.10 151.5177 60.0023 32.0000 1.9917 1.9946 418.5107 419.2370 0.1089 -1.0000 -1.0000 5158895 1582264343.20 151.5177 60.0023 32.0000 1.9923 1.9952 418.4291 419.1561 0.1090 -1.0000 -1.0000 5158973 1582264343.30 151.5177 60.0023 32.0000 1.9938 1.9966 418.2445 418.9708 0.1089 -1.0000 -1.0000 5159035 1582264343.40 151.5177 60.0023 32.0000 1.9928 1.9956 418.4328 419.1592 0.1089 -1.0000 -1.0000 5159098 1582264343.50 151.5177 60.0023 32.0000 1.9925 1.9953 418.5213 419.2488 0.1090 -1.0000 -1.0000 5159176 1582264343.60 151.5177 60.0023 32.0000 1.9935 1.9964 418.4961 419.2241 0.1090 -1.0000 -1.0000 5159239 1582264343.70 151.4878 60.0023 32.0000 1.9928 1.9957 418.4414 419.1687 0.1089 -1.0000 -1.0000 5159301 1582264343.80 151.4842 60.0023 32.0000 1.9930 1.9958 418.4258 419.1518 0.1087 -1.0000 -1.0000 5159504 1582264343.90 151.4842 60.0023 32.0000 1.9931 1.9959 418.5072 419.2344 0.1090 -1.0000 -1.0000 5159567 1582264344.00 151.4842 60.0023 32.0000 1.9933 1.9962 418.3687 419.0954 0.1089 -1.0000 -1.0000 5159629 1582264344.10 151.4842 60.0023 32.0000 1.9935 1.9964 418.3235 419.0503 0.1090 -1.0000 -1.0000 5159692 1582264344.20 151.5240 60.0023 32.0000 1.9924 1.9953 418.3964 419.1245 0.1091 -1.0000 -1.0000 5159754 1582264344.30 151.5324 60.0023 32.0000 1.9921 1.9950 418.4512 419.1779 0.1089 -1.0000 -1.0000 5200488 1582264344.40 151.5324 60.0023 32.0000 1.9919 1.9948 418.5047 419.2321 0.1091 -1.0000 -1.0000 5200567 1582264344.50 151.5324 60.0023 32.0000 1.9923 1.9952 418.3705 419.0977 0.1090 -1.0000 -1.0000 5200629 1582264344.60 151.5324 60.0023 32.0000 1.9929 1.9957 418.4106 419.1363 0.1088 -1.0000 -1.0000 5200707 1582264344.70 151.5324 60.0023 32.0000 1.9928 1.9956 418.4726 419.1998 0.1090 -1.0000 -1.0000 5200770 1582264344.80 151.5112 60.0026 32.0000 1.9932 1.9961 418.4098 419.1366 0.1089 -1.0000 -1.0000 5200832 1582264344.90 151.5112 60.0026 32.0000 1.9936 1.9965 418.2979 419.0236 0.1088 -1.0000 -1.0000 5200895 1582264345.00 151.5112 60.0026 32.0000 1.9933 1.9961 418.4061 419.1328 0.1090 -1.0000 -1.0000 5200957 1582264345.10 151.5112 60.0026 32.0000 1.9923 1.9951 418.5335 419.2609 0.1089 -1.0000 -1.0000 5201020 1582264345.20 151.5112 60.0026 32.0000 1.9931 1.9960 418.4344 419.1611 0.1089 -1.0000 -1.0000 5201098 1582264345.30 151.5112 60.0026 32.0000 1.9938 1.9966 418.3337 419.0597 0.1089 -1.0000 -1.0000 5201379 1582264345.40 151.4658 60.0026 32.0000 1.9935 1.9964 418.4535 419.1812 0.1090 -1.0000 -1.0000 5201442 1582264345.50 151.4658 60.0026 32.0000 1.9926 1.9955 418.5781 419.3049 0.1089 -1.0000 -1.0000 5201520 1582264345.60 151.4658 60.0026 32.0000 1.9929 1.9958 418.5028 419.2295 0.1089 -1.0000 -1.0000 5201582 1582264345.70 151.4658 60.0026 32.0000 1.9932 1.9960 418.3933 419.1205 0.1091 -1.0000 -1.0000 5201645 1582264345.80 151.4658 60.0026 32.0000 1.9935 1.9963 418.4440 419.1724 0.1092 -1.0000 -1.0000 5201707 1582264345.90 151.4806 60.0026 32.0000 1.9930 1.9959 418.4830 419.2107 0.1090 -1.0000 -1.0000 5201770 1582264346.00 151.5399 60.0026 32.0000 1.9929 1.9958 418.4395 419.1663 0.1089 -1.0000 -1.0000 5201832 1582264346.10 151.5399 60.0026 32.0000 1.9944 1.9973 418.3807 419.1081 0.1092 -1.0000 -1.0000 5201910 1582264346.20 151.5399 60.0026 32.0000 1.9941 1.9970 418.3564 419.0825 0.1088 -1.0000 -1.0000 5201973 1582264346.30 151.5399 60.0026 32.0000 1.9920 1.9948 418.5013 419.2277 0.1088 -1.0000 -1.0000 5202035 1582264346.40 151.5399 60.0026 32.0000 1.9927 1.9955 418.4351 419.1612 0.1088 -1.0000 -1.0000 5202223 1582264346.50 151.5522 60.0026 32.0000 1.9936 1.9964 418.3163 419.0436 0.1091 -1.0000 -1.0000 5202285 1582264346.60 151.5522 60.0026 32.0000 1.9938 1.9967 418.3499 419.0764 0.1089 -1.0000 -1.0000 5202363 1582264346.70 151.5522 60.0026 32.0000 1.9934 1.9962 418.4159 419.1422 0.1089 -1.0000 -1.0000 5202426 1582264346.80 151.5522 60.0026 32.0000 1.9927 1.9956 418.4188 419.1457 0.1090 -1.0000 -1.0000 5202504 1582264346.90 151.5522 60.0026 32.0000 1.9930 1.9958 418.3976 419.1238 0.1089 -1.0000 -1.0000 5202582 1582264347.00 151.5510 60.0026 32.0000 1.9925 1.9953 418.3716 419.0988 0.1091 -1.0000 -1.0000 5202645 1582264347.10 151.5506 60.0026 32.0000 1.9928 1.9956 418.4106 419.1384 0.1090 -1.0000 -1.0000 5202707 1582264347.20 151.5506 60.0026 32.0000 1.9930 1.9959 418.3880 419.1152 0.1090 -1.0000 -1.0000 5202785 1582264347.30 151.5506 60.0026 32.0000 1.9944 1.9972 418.4031 419.1286 0.1088 -1.0000 -1.0000 5202848 1582264347.40 151.5506 60.0026 32.0000 1.9935 1.9963 418.4242 419.1512 0.1089 -1.0000 -1.0000 5203192 1582264347.50 151.5506 60.0026 32.0000 1.9928 1.9956 418.5789 419.3054 0.1088 -1.0000 -1.0000 5203270 1582264347.60 151.5506 60.0026 32.0000 1.9937 1.9965 418.5450 419.2714 0.1089 -1.0000 -1.0000 5203332 1582264347.70 151.5506 60.0026 32.0000 1.9940 1.9969 418.3328 419.0589 0.1089 -1.0000 -1.0000 5203395 1582264347.80 151.5400 60.0026 32.0000 1.9940 1.9969 418.4145 419.1405 0.1088 -1.0000 -1.0000 5203473 1582264347.90 151.5062 60.0026 32.0000 1.9929 1.9957 418.5068 419.2323 0.1088 -1.0000 -1.0000 5203692 1582264348.00 151.5062 60.0026 32.0000 1.9936 1.9964 418.4415 419.1694 0.1090 -1.0000 -1.0000 5203754 1582264348.10 151.5062 60.0026 32.0000 1.9938 1.9967 418.3299 419.0558 0.1089 -1.0000 -1.0000 5203832 1582264348.20 151.5085 60.0026 32.0000 1.9937 1.9966 418.3741 419.1002 0.1088 -1.0000 -1.0000 5203895 1582264348.30 151.5423 60.0026 32.0000 1.9924 1.9953 418.5991 419.3248 0.1088 -1.0000 -1.0000 5203957 1582264348.40 151.5423 60.0026 32.0000 1.9934 1.9962 418.4894 419.2156 0.1088 -1.0000 -1.0000 5204020 1582264348.50 151.5423 60.0026 32.0000 1.9939 1.9967 418.2372 418.9623 0.1087 -1.0000 -1.0000 5204254 1582264348.60 151.5423 60.0026 32.0000 1.9931 1.9959 418.3070 419.0332 0.1089 -1.0000 -1.0000 5204332 1582264348.70 151.5423 60.0026 32.0000 1.9927 1.9956 418.4762 419.2030 0.1090 -1.0000 -1.0000 5204395 1582264348.80 151.5423 60.0026 32.0000 1.9933 1.9962 418.4511 419.1766 0.1086 -1.0000 -1.0000 5204457 1582264348.90 151.4578 60.0026 32.0000 1.9935 1.9963 418.2250 418.9510 0.1089 -1.0000 -1.0000 5204535 1582264349.00 151.4578 60.0026 32.0000 1.9930 1.9959 418.3169 419.0424 0.1087 -1.0000 -1.0000 5204910 1582264349.10 151.4578 60.0026 32.0000 1.9928 1.9956 418.4260 419.1516 0.1088 -1.0000 -1.0000 5204973 1582264349.20 151.4578 60.0026 32.0000 1.9933 1.9961 418.2928 419.0182 0.1087 -1.0000 -1.0000 5205035 1582264349.30 151.4578 60.0026 32.0000 1.9930 1.9958 418.3753 419.1026 0.1090 -1.0000 -1.0000 5205098 1582264349.40 151.4452 60.0026 32.0000 1.9927 1.9956 418.4920 419.2185 0.1089 -1.0000 -1.0000 5205176 1582264349.50 151.4452 60.0026 32.0000 1.9940 1.9968 418.4128 419.1398 0.1090 -1.0000 -1.0000 5205239 1582264349.60 151.4452 60.0026 32.0000 1.9937 1.9965 418.3280 419.0535 0.1087 -1.0000 -1.0000 5205301 1582264349.70 151.4452 60.0026 32.0000 1.9934 1.9962 418.3861 419.1122 0.1088 -1.0000 -1.0000 5205363 1582264349.80 151.4452 60.0026 32.0000 1.9929 1.9958 418.4810 419.2070 0.1089 -1.0000 -1.0000 5205442 1582264349.90 151.5197 60.0029 32.0000 1.9939 1.9968 418.3612 419.0868 0.1087 -1.0000 -1.0000 5205504 1582264350.00 151.5358 60.0029 32.0000 1.9932 1.9961 418.2102 418.9356 0.1088 -1.0000 -1.0000 5205676 1582264350.10 151.5358 60.0029 32.0000 1.9929 1.9957 418.4325 419.1583 0.1088 -1.0000 -1.0000 5205754 1582264350.20 151.5358 60.0029 32.0000 1.9925 1.9953 418.4659 419.1908 0.1086 -1.0000 -1.0000 5205817 1582264350.30 151.5358 60.0029 32.0000 1.9935 1.9963 418.3178 419.0435 0.1089 -1.0000 -1.0000 5205879 1582264350.40 151.5358 60.0029 32.0000 1.9936 1.9964 418.2974 419.0230 0.1088 -1.0000 -1.0000 5205957 1582264350.50 151.5358 60.0029 32.0000 1.9919 1.9947 418.5067 419.2322 0.1087 -1.0000 -1.0000 5206223 1582264350.60 151.4787 60.0029 32.0000 1.9930 1.9958 418.5100 419.2374 0.1091 -1.0000 -1.0000 5206301 1582264350.70 151.4787 60.0029 32.0000 1.9933 1.9961 418.3292 419.0540 0.1087 -1.0000 -1.0000 5206363 1582264350.80 151.4787 60.0029 32.0000 1.9939 1.9967 418.2947 419.0200 0.1087 -1.0000 -1.0000 5206426 1582264350.90 151.4787 60.0029 32.0000 1.9921 1.9949 418.4581 419.1835 0.1088 -1.0000 -1.0000 5206504 1582264351.00 151.4787 60.0029 32.0000 1.9924 1.9952 418.4627 419.1882 0.1088 -1.0000 -1.0000 5206723 1582264351.10 151.4690 60.0029 32.0000 1.9930 1.9958 418.3554 419.0816 0.1088 -1.0000 -1.0000 5206785 1582264351.20 151.4656 60.0029 32.0000 1.9933 1.9961 418.2714 418.9965 0.1088 -1.0000 -1.0000 5206863 1582264351.30 151.4656 60.0029 32.0000 1.9929 1.9957 418.4079 419.1320 0.1085 -1.0000 -1.0000 5206926 1582264351.40 151.4656 60.0029 32.0000 1.9936 1.9964 418.5046 419.2291 0.1086 -1.0000 -1.0000 5206988 1582264351.50 151.4656 60.0029 32.0000 1.9934 1.9963 418.3195 419.0446 0.1087 -1.0000 -1.0000 5207223 1582264351.60 151.4656 60.0029 32.0000 1.9926 1.9955 418.4107 419.1358 0.1087 -1.0000 -1.0000 5207285 1582264351.70 151.5200 60.0029 32.0000 1.9926 1.9954 418.4639 419.1888 0.1086 -1.0000 -1.0000 5207348 1582264351.80 151.5231 60.0029 32.0000 1.9933 1.9961 418.3909 419.1152 0.1086 -1.0000 -1.0000 5207426 1582264351.90 151.5231 60.0029 32.0000 1.9928 1.9956 418.3740 419.0989 0.1087 -1.0000 -1.0000 5207488 1582264352.00 151.5231 60.0029 32.0000 1.9922 1.9950 418.5083 419.2333 0.1087 -1.0000 -1.0000 5207754 1582264352.10 151.5231 60.0029 32.0000 1.9923 1.9951 418.4770 419.2030 0.1089 -1.0000 -1.0000 5207832 1582264352.20 151.5231 60.0029 32.0000 1.9935 1.9964 418.3683 419.0948 0.1089 -1.0000 -1.0000 5207895 1582264352.30 151.5231 60.0029 32.0000 1.9933 1.9962 418.4042 419.1299 0.1088 -1.0000 -1.0000 5207973 1582264352.40 151.4853 60.0029 32.0000 1.9923 1.9951 418.4461 419.1703 0.1086 -1.0000 -1.0000 5208051 1582264352.50 151.4481 60.0029 32.0000 1.9924 1.9953 418.4825 419.2086 0.1089 -1.0000 -1.0000 5208113 1582264352.60 151.4481 60.0029 32.0000 1.9924 1.9953 418.3425 419.0681 0.1087 -1.0000 -1.0000 5208223 1582264352.70 151.4481 60.0029 32.0000 1.9926 1.9954 418.3173 419.0421 0.1086 -1.0000 -1.0000 5208285 1582264352.80 151.4588 60.0029 32.0000 1.9927 1.9955 418.4053 419.1296 0.1085 -1.0000 -1.0000 5208348 1582264352.90 151.4588 60.0029 32.0000 1.9926 1.9954 418.4565 419.1801 0.1084 -1.0000 -1.0000 5208410 1582264353.00 151.4588 60.0029 32.0000 1.9936 1.9964 418.3895 419.1141 0.1086 -1.0000 -1.0000 5208473 1582264353.10 151.4588 60.0029 32.0000 1.9940 1.9969 418.2345 418.9587 0.1086 -1.0000 -1.0000 5208770 1582264353.20 151.4588 60.0029 32.0000 1.9934 1.9962 418.3565 419.0805 0.1085 -1.0000 -1.0000 5208848 1582264353.30 151.4588 60.0029 32.0000 1.9926 1.9954 418.4313 419.1542 0.1084 -1.0000 -1.0000 5208910 1582264353.40 151.5646 60.0029 32.0000 1.9932 1.9960 418.3420 419.0649 0.1083 -1.0000 -1.0000 5208973 1582264353.50 151.5646 60.0029 32.0000 1.9934 1.9962 418.3299 419.0528 0.1085 -1.0000 -1.0000 5209035 1582264353.60 151.5646 60.0029 32.0000 1.9932 1.9960 418.4865 419.2106 0.1085 -1.0000 -1.0000 5209473 1582264353.70 151.5646 60.0029 32.0000 1.9926 1.9954 418.5360 419.2599 0.1085 -1.0000 -1.0000 5209535 1582264353.80 151.5646 60.0029 32.0000 1.9930 1.9958 418.2255 418.9489 0.1085 -1.0000 -1.0000 5209613 1582264353.90 151.4748 60.0029 32.0000 1.9925 1.9954 418.3073 419.0311 0.1085 -1.0000 -1.0000 5209676 1582264354.00 151.4748 60.0029 32.0000 1.9923 1.9951 418.5510 419.2745 0.1084 -1.0000 -1.0000 5209739 1582264354.10 151.4748 60.0029 32.0000 1.9931 1.9959 418.4395 419.1640 0.1085 -1.0000 -1.0000 5209973 1582264354.20 151.4748 60.0029 32.0000 1.9934 1.9962 418.3240 419.0470 0.1084 -1.0000 -1.0000 5210035 1582264354.30 151.4748 60.0029 32.0000 1.9922 1.9950 418.4767 419.1997 0.1083 -1.0000 -1.0000 5210098 1582264354.40 151.4748 60.0029 32.0000 1.9921 1.9949 418.4304 419.1543 0.1084 -1.0000 -1.0000 5210176 1582264354.50 151.4748 60.0029 32.0000 1.9929 1.9957 418.3788 419.1008 0.1083 -1.0000 -1.0000 5210239 1582264354.60 151.4748 60.0029 32.0000 1.9926 1.9954 418.4329 419.1555 0.1083 -1.0000 -1.0000 5210473 1582264354.70 151.4748 60.0029 32.0000 1.9926 1.9955 418.5165 419.2391 0.1083 -1.0000 -1.0000 5210535 1582264354.80 151.4503 60.0029 32.0000 1.9927 1.9956 418.4575 419.1792 0.1082 -1.0000 -1.0000 5210598 1582264354.90 151.4039 60.0029 32.0000 1.9936 1.9965 418.4249 419.1477 0.1083 -1.0000 -1.0000 5210676 1582264355.00 151.4039 60.0029 32.0000 1.9927 1.9956 418.4961 419.2191 0.1083 -1.0000 -1.0000 5210739 1582264355.10 151.5128 60.0036 32.0000 1.9928 1.9956 418.5178 419.2388 0.1081 -1.0000 -1.0000 5210957 1582264355.20 151.5128 60.0036 32.0000 1.9929 1.9957 418.4014 419.1232 0.1082 -1.0000 -1.0000 5211036 1582264355.30 151.5128 60.0036 32.0000 1.9934 1.9962 418.3185 419.0406 0.1083 -1.0000 -1.0000 5211098 1582264355.40 151.5128 60.0036 32.0000 1.9928 1.9957 418.4456 419.1676 0.1082 -1.0000 -1.0000 5211160 1582264355.50 151.5128 60.0036 32.0000 1.9923 1.9951 418.4877 419.2089 0.1082 -1.0000 -1.0000 5211223 1582264355.60 151.5060 60.0036 32.0000 1.9928 1.9957 418.4384 419.1609 0.1083 -1.0000 -1.0000 5211504 1582264355.70 151.4718 60.0036 32.0000 1.9931 1.9960 418.2754 418.9970 0.1082 -1.0000 -1.0000 5211567 1582264355.80 151.4718 60.0036 32.0000 1.9930 1.9958 418.4038 419.1257 0.1082 -1.0000 -1.0000 5211645 1582264355.90 151.4718 60.0036 32.0000 1.9916 1.9944 418.4611 419.1823 0.1080 -1.0000 -1.0000 5211692 1582264356.00 151.4718 60.0036 32.0000 1.9930 1.9958 418.4933 419.2147 0.1082 -1.0000 -1.0000 5211754 1582264356.10 151.4718 60.0036 32.0000 1.9933 1.9962 418.4281 419.1511 0.1084 -1.0000 -1.0000 5212504 1582264356.20 151.3961 60.0036 32.0000 1.9927 1.9955 418.5085 419.2309 0.1082 -1.0000 -1.0000 5212567 1582264356.30 151.3961 60.0036 32.0000 1.9925 1.9953 418.4148 419.1365 0.1082 -1.0000 -1.0000 5212629 1582264356.40 151.3961 60.0036 32.0000 1.9930 1.9958 418.3306 419.0521 0.1082 -1.0000 -1.0000 5212707 1582264356.50 151.3961 60.0036 32.0000 1.9931 1.9959 418.3066 419.0277 0.1082 -1.0000 -1.0000 5212770 1582264356.60 151.3961 60.0036 32.0000 1.9923 1.9951 418.4855 419.2078 0.1083 -1.0000 -1.0000 5212848 1582264356.70 151.4268 60.0036 32.0000 1.9927 1.9955 418.5121 419.2340 0.1082 -1.0000 -1.0000 5212910 1582264356.80 151.4919 60.0036 32.0000 1.9940 1.9968 418.2721 418.9943 0.1082 -1.0000 -1.0000 5212973 1582264356.90 151.4919 60.0036 32.0000 1.9932 1.9961 418.3459 419.0667 0.1081 -1.0000 -1.0000 5213036 1582264357.00 151.4919 60.0036 32.0000 1.9923 1.9952 418.5098 419.2313 0.1081 -1.0000 -1.0000 5213098 1582264357.10 151.4919 60.0036 32.0000 1.9928 1.9956 418.4675 419.1890 0.1082 -1.0000 -1.0000 5213160 1582264357.20 151.4919 60.0036 32.0000 1.9932 1.9960 418.3689 419.0916 0.1082 -1.0000 -1.0000 5213254 1582264357.30 151.4919 60.0036 32.0000 1.9927 1.9955 418.4396 419.1607 0.1082 -1.0000 -1.0000 5213317 1582264357.40 151.4919 60.0036 32.0000 1.9922 1.9950 418.4010 419.1233 0.1082 -1.0000 -1.0000 5213379 1582264357.50 151.4919 60.0036 32.0000 1.9933 1.9961 418.1535 418.8747 0.1081 -1.0000 -1.0000 5213457 1582264357.60 151.4919 60.0036 32.0000 1.9925 1.9953 418.2851 419.0056 0.1080 -1.0000 -1.0000 5213520 1582264357.70 151.4919 60.0036 32.0000 1.9924 1.9953 418.4733 419.1948 0.1082 -1.0000 -1.0000 5213582 1582264357.80 151.5027 60.0036 32.0000 1.9929 1.9957 418.4235 419.1458 0.1083 -1.0000 -1.0000 5213660 1582264357.90 151.4176 60.0036 32.0000 1.9936 1.9964 418.1983 418.9197 0.1082 -1.0000 -1.0000 5213723 1582264358.00 151.4176 60.0036 32.0000 1.9935 1.9963 418.3230 419.0449 0.1082 -1.0000 -1.0000 5213785 1582264358.10 151.4176 60.0036 32.0000 1.9925 1.9953 418.4405 419.1631 0.1083 -1.0000 -1.0000 5213848 1582264358.20 151.4176 60.0036 32.0000 1.9930 1.9958 418.5062 419.2284 0.1081 -1.0000 -1.0000 5213910 1582264358.30 151.4176 60.0036 32.0000 1.9940 1.9969 418.3641 419.0837 0.1079 -1.0000 -1.0000 5213973 1582264358.40 151.4176 60.0036 32.0000 1.9934 1.9962 418.4045 419.1251 0.1081 -1.0000 -1.0000 5214051 1582264358.50 151.4176 60.0036 32.0000 1.9925 1.9953 418.5107 419.2323 0.1081 -1.0000 -1.0000 5214114 1582264358.60 151.4176 60.0036 32.0000 1.9934 1.9962 418.3458 419.0671 0.1081 -1.0000 -1.0000 5214192 1582264358.70 151.4176 60.0036 32.0000 1.9934 1.9962 418.3406 419.0620 0.1081 -1.0000 -1.0000 5214473 1582264358.80 151.4176 60.0036 32.0000 1.9937 1.9965 418.3765 419.0978 0.1081 -1.0000 -1.0000 5214535 1582264358.90 151.5885 60.0036 32.0000 1.9934 1.9963 418.4943 419.2156 0.1081 -1.0000 -1.0000 5214614 1582264359.00 151.5885 60.0036 32.0000 1.9940 1.9968 418.4404 419.1618 0.1081 -1.0000 -1.0000 5214676 1582264359.10 151.5885 60.0036 32.0000 1.9937 1.9966 418.3077 419.0293 0.1082 -1.0000 -1.0000 5214739 1582264359.20 151.5885 60.0036 32.0000 1.9932 1.9961 418.4554 419.1778 0.1083 -1.0000 -1.0000 5214988 1582264359.30 151.5885 60.0036 32.0000 1.9936 1.9964 418.4760 419.1964 0.1080 -1.0000 -1.0000 5215051 1582264359.40 151.5885 60.0036 32.0000 1.9929 1.9957 418.4059 419.1275 0.1082 -1.0000 -1.0000 5215114 1582264359.50 151.5348 60.0036 32.0000 1.9929 1.9957 418.2383 418.9597 0.1082 -1.0000 -1.0000 5215192 1582264359.60 151.5348 60.0036 32.0000 1.9926 1.9954 418.4108 419.1332 0.1083 -1.0000 -1.0000 5215254 1582264359.70 151.5348 60.0036 32.0000 1.9926 1.9954 418.3930 419.1145 0.1081 -1.0000 -1.0000 5215317 1582264359.80 151.5348 60.0036 32.0000 1.9933 1.9961 418.3373 419.0588 0.1082 -1.0000 -1.0000 5215504 1582264359.90 151.5348 60.0036 32.0000 1.9932 1.9960 418.3123 419.0346 0.1083 -1.0000 -1.0000 5215567 1582264360.00 151.5006 60.0033 32.0000 1.9921 1.9949 418.4636 419.1868 0.1083 -1.0000 -1.0000 5215629 1582264360.10 151.4337 60.0029 32.0000 1.9930 1.9958 418.4966 419.2184 0.1082 -1.0000 -1.0000 5215707 1582264360.20 151.4337 60.0029 32.0000 1.9934 1.9962 418.3608 419.0829 0.1083 -1.0000 -1.0000 5215785 1582264360.30 151.4337 60.0029 32.0000 1.9936 1.9964 418.2933 419.0148 0.1082 -1.0000 -1.0000 5216004 1582264360.40 151.4337 60.0029 32.0000 1.9927 1.9956 418.4449 419.1662 0.1081 -1.0000 -1.0000 5216067 1582264360.50 151.4337 60.0029 32.0000 1.9928 1.9957 418.5119 419.2347 0.1084 -1.0000 -1.0000 5216129 1582264360.60 151.4337 60.0029 32.0000 1.9933 1.9961 418.4502 419.1736 0.1084 -1.0000 -1.0000 5216207 1582264360.70 151.4497 60.0029 32.0000 1.9939 1.9967 418.2930 419.0159 0.1084 -1.0000 -1.0000 5216270 1582264360.80 151.4497 60.0029 32.0000 1.9937 1.9966 418.5007 419.2244 0.1085 -1.0000 -1.0000 5216723 1582264360.90 151.4497 60.0029 32.0000 1.9925 1.9954 418.4946 419.2180 0.1084 -1.0000 -1.0000 5216785 1582264361.00 151.4497 60.0029 32.0000 1.9934 1.9962 418.4020 419.1250 0.1084 -1.0000 -1.0000 5216848 1582264361.10 151.4497 60.0029 32.0000 1.9940 1.9969 418.3681 419.0912 0.1084 -1.0000 -1.0000 5216910 1582264361.20 151.5422 60.0029 32.0000 1.9928 1.9956 418.5106 419.2345 0.1085 -1.0000 -1.0000 5216988 1582264361.30 151.5894 60.0029 32.0000 1.9932 1.9961 418.6080 419.3316 0.1084 -1.0000 -1.0000 5217238 1582264361.40 151.5894 60.0029 32.0000 1.9935 1.9963 418.4169 419.1411 0.1085 -1.0000 -1.0000 5217285 1582264361.50 151.5894 60.0029 32.0000 1.9933 1.9961 418.3923 419.1161 0.1085 -1.0000 -1.0000 5217363 1582264361.60 151.5894 60.0029 32.0000 1.9928 1.9956 418.5118 419.2365 0.1086 -1.0000 -1.0000 5217426 1582264361.70 151.5894 60.0029 32.0000 1.9925 1.9953 418.5967 419.3213 0.1085 -1.0000 -1.0000 5217488 1582264361.80 151.5521 60.0029 32.0000 1.9935 1.9963 418.4811 419.2052 0.1085 -1.0000 -1.0000 5217692 1582264361.90 151.5521 60.0029 32.0000 1.9932 1.9961 418.3307 419.0553 0.1087 -1.0000 -1.0000 5217754 1582264362.00 151.5521 60.0029 32.0000 1.9929 1.9958 418.5258 419.2511 0.1087 -1.0000 -1.0000 5217817 1582264362.10 151.5521 60.0029 32.0000 1.9925 1.9953 418.5106 419.2354 0.1086 -1.0000 -1.0000 5217895 1582264362.20 151.5521 60.0029 32.0000 1.9935 1.9963 418.3733 419.0980 0.1087 -1.0000 -1.0000 5217957 1582264362.30 151.5521 60.0029 32.0000 1.9928 1.9956 418.3514 419.0753 0.1085 -1.0000 -1.0000 5218020 1582264362.40 151.4726 60.0029 32.0000 1.9932 1.9960 418.4905 419.2145 0.1085 -1.0000 -1.0000 5218207 1582264362.50 151.4726 60.0029 32.0000 1.9932 1.9960 418.5296 419.2548 0.1087 -1.0000 -1.0000 5218270 1582264362.60 151.4726 60.0029 32.0000 1.9938 1.9966 418.3673 419.0924 0.1087 -1.0000 -1.0000 5218348 1582264362.70 151.4726 60.0029 32.0000 1.9937 1.9966 418.4552 419.1803 0.1087 -1.0000 -1.0000 5218410 1582264362.80 151.4726 60.0029 32.0000 1.9940 1.9968 418.5781 419.3036 0.1087 -1.0000 -1.0000 5218473 1582264362.90 151.4736 60.0029 32.0000 1.9935 1.9963 418.4260 419.1514 0.1087 -1.0000 -1.0000 5218707 1582264363.00 151.4736 60.0029 32.0000 1.9936 1.9964 418.3319 419.0572 0.1087 -1.0000 -1.0000 5218770 1582264363.10 151.4736 60.0029 32.0000 1.9931 1.9959 418.5103 419.2347 0.1086 -1.0000 -1.0000 5218832 1582264363.20 151.4736 60.0029 32.0000 1.9922 1.9950 418.4487 419.1735 0.1087 -1.0000 -1.0000 5218895 1582264363.30 151.4736 60.0029 32.0000 1.9933 1.9961 418.3277 419.0529 0.1087 -1.0000 -1.0000 5218957 1582264363.40 151.4736 60.0029 32.0000 1.9934 1.9962 418.3464 419.0714 0.1087 -1.0000 -1.0000 5219207 1582264363.50 151.5233 60.0029 32.0000 1.9928 1.9957 418.5568 419.2820 0.1087 -1.0000 -1.0000 5219285 1582264363.60 151.5233 60.0029 32.0000 1.9917 1.9945 418.4850 419.2098 0.1086 -1.0000 -1.0000 5219348 1582264363.70 151.5233 60.0029 32.0000 1.9931 1.9960 418.3811 419.1059 0.1087 -1.0000 -1.0000 5219410 1582264363.80 151.5233 60.0029 32.0000 1.9931 1.9960 418.3427 419.0677 0.1087 -1.0000 -1.0000 5219473 1582264363.90 151.5233 60.0029 32.0000 1.9926 1.9955 418.4533 419.1782 0.1086 -1.0000 -1.0000 5219957 1582264364.00 151.4631 60.0029 32.0000 1.9922 1.9950 418.5952 419.3196 0.1085 -1.0000 -1.0000 5220020 1582264364.10 151.4594 60.0029 32.0000 1.9919 1.9948 418.5960 419.3208 0.1086 -1.0000 -1.0000 5220098 1582264364.20 151.4594 60.0029 32.0000 1.9934 1.9962 418.3943 419.1193 0.1087 -1.0000 -1.0000 5220160 1582264364.30 151.4594 60.0029 32.0000 1.9931 1.9959 418.4627 419.1879 0.1087 -1.0000 -1.0000 5220223 1582264364.40 151.4594 60.0029 32.0000 1.9926 1.9954 418.5099 419.2348 0.1087 -1.0000 -1.0000 5220285 1582264364.50 151.4542 60.0029 32.0000 1.9937 1.9965 418.4981 419.2242 0.1087 -1.0000 -1.0000 5220348 1582264364.60 151.3948 60.0029 32.0000 1.9930 1.9959 418.3104 419.0355 0.1088 -1.0000 -1.0000 5220426 1582264364.70 151.3948 60.0029 32.0000 1.9928 1.9957 418.3611 419.0856 0.1086 -1.0000 -1.0000 5220488 1582264364.80 151.3948 60.0029 32.0000 1.9932 1.9961 418.5169 419.2431 0.1088 -1.0000 -1.0000 5220551 1582264364.90 151.3948 60.0029 32.0000 1.9932 1.9960 418.4044 419.1299 0.1088 -1.0000 -1.0000 5220629 1582264365.00 151.3948 60.0029 32.0000 1.9932 1.9960 418.3772 419.1026 0.1087 -1.0000 -1.0000 5220692 1582264365.10 151.3948 60.0029 32.0000 1.9923 1.9951 418.4216 419.1470 0.1087 -1.0000 -1.0000 5220754 1582264365.20 151.3948 60.0029 32.0000 1.9926 1.9954 418.4606 419.1865 0.1088 -1.0000 -1.0000 5220817 1582264365.30 151.4470 60.0035 32.0000 1.9929 1.9958 418.4547 419.1807 0.1088 -1.0000 -1.0000 5220879 1582264365.40 151.4470 60.0035 32.0000 1.9927 1.9956 418.3361 419.0623 0.1088 -1.0000 -1.0000 5221520 1582264365.50 151.4470 60.0035 32.0000 1.9921 1.9949 418.5383 419.2636 0.1087 -1.0000 -1.0000 5221598 1582264365.60 151.4582 60.0035 32.0000 1.9923 1.9952 418.4389 419.1645 0.1088 -1.0000 -1.0000 5221660 1582264365.70 151.4833 60.0035 32.0000 1.9925 1.9954 418.3460 419.0719 0.1087 -1.0000 -1.0000 5221723 1582264365.80 151.4833 60.0035 32.0000 1.9924 1.9952 418.3570 419.0824 0.1088 -1.0000 -1.0000 5221801 1582264365.90 151.4833 60.0035 32.0000 1.9918 1.9946 418.4759 419.2018 0.1088 -1.0000 -1.0000 5221863 1582264366.00 151.4833 60.0035 32.0000 1.9924 1.9953 418.5097 419.2358 0.1088 -1.0000 -1.0000 5221926 1582264366.10 151.4831 60.0035 32.0000 1.9929 1.9958 418.4137 419.1391 0.1087 -1.0000 -1.0000 5221988 1582264366.20 151.4477 60.0035 32.0000 1.9935 1.9963 418.2526 418.9780 0.1088 -1.0000 -1.0000 5222067 1582264366.30 151.4477 60.0035 32.0000 1.9922 1.9951 418.3279 419.0531 0.1087 -1.0000 -1.0000 5222129 1582264366.40 151.4477 60.0035 32.0000 1.9922 1.9950 418.5133 419.2385 0.1087 -1.0000 -1.0000 5222410 1582264366.50 151.4477 60.0035 32.0000 1.9925 1.9953 418.4418 419.1670 0.1087 -1.0000 -1.0000 5222473 1582264366.60 151.4477 60.0035 32.0000 1.9928 1.9956 418.3582 419.0838 0.1089 -1.0000 -1.0000 5222535 1582264366.70 151.4477 60.0035 32.0000 1.9934 1.9962 418.5404 419.2664 0.1087 -1.0000 -1.0000 5222598 1582264366.80 151.5636 60.0035 32.0000 1.9929 1.9957 418.4350 419.1616 0.1089 -1.0000 -1.0000 5222660 1582264366.90 151.5636 60.0035 32.0000 1.9943 1.9972 418.3458 419.0718 0.1088 -1.0000 -1.0000 5223004 1582264367.00 151.5636 60.0035 32.0000 1.9936 1.9964 418.3661 419.0919 0.1088 -1.0000 -1.0000 5223067 1582264367.10 151.5636 60.0035 32.0000 1.9922 1.9951 418.4937 419.2185 0.1086 -1.0000 -1.0000 5223129 1582264367.20 151.5636 60.0035 32.0000 1.9927 1.9955 418.4402 419.1666 0.1088 -1.0000 -1.0000 5223192 1582264367.30 151.5636 60.0035 32.0000 1.9949 1.9978 418.3552 419.0810 0.1089 -1.0000 -1.0000 5223254 1582264367.40 151.5636 60.0035 32.0000 1.9928 1.9957 418.3911 419.1177 0.1089 -1.0000 -1.0000 5223317 1582264367.50 151.5636 60.0035 32.0000 1.9924 1.9952 418.4056 419.1324 0.1089 -1.0000 -1.0000 5223395 1582264367.60 151.5636 60.0035 32.0000 1.9922 1.9951 418.4831 419.2098 0.1090 -1.0000 -1.0000 5223457 1582264367.70 151.5636 60.0035 32.0000 1.9934 1.9963 418.4321 419.1590 0.1089 -1.0000 -1.0000 5223520 1582264367.80 151.5636 60.0035 32.0000 1.9930 1.9958 418.4742 419.2007 0.1089 -1.0000 -1.0000 5223598 1582264367.90 151.5636 60.0035 32.0000 1.9926 1.9955 418.5697 419.2957 0.1087 -1.0000 -1.0000 5223660 1582264368.00 151.4708 60.0035 32.0000 1.9931 1.9959 418.4115 419.1366 0.1087 -1.0000 -1.0000 5223739 1582264368.10 151.4708 60.0035 32.0000 1.9934 1.9962 418.4309 419.1579 0.1091 -1.0000 -1.0000 5223817 1582264368.20 151.4708 60.0035 32.0000 1.9919 1.9947 418.4310 419.1580 0.1090 -1.0000 -1.0000 5223879 1582264368.30 151.4708 60.0035 32.0000 1.9925 1.9953 418.5233 419.2499 0.1088 -1.0000 -1.0000 5223942 1582264368.40 151.4708 60.0035 32.0000 1.9938 1.9967 418.3217 419.0483 0.1090 -1.0000 -1.0000 5224020 1582264368.50 151.4708 60.0035 32.0000 1.9930 1.9959 418.2821 419.0091 0.1090 -1.0000 -1.0000 5224192 1582264368.60 151.4122 60.0035 32.0000 1.9928 1.9956 418.4233 419.1510 0.1091 -1.0000 -1.0000 5224270 1582264368.70 151.4122 60.0035 32.0000 1.9926 1.9955 418.5069 419.2336 0.1088 -1.0000 -1.0000 5224332 1582264368.80 151.4122 60.0035 32.0000 1.9934 1.9962 418.4784 419.2055 0.1090 -1.0000 -1.0000 5224395 1582264368.90 151.4122 60.0035 32.0000 1.9934 1.9963 418.4430 419.1700 0.1090 -1.0000 -1.0000 5224457 1582264369.00 151.4122 60.0035 32.0000 1.9930 1.9958 418.4899 419.2168 0.1089 -1.0000 -1.0000 5224739 1582264369.10 151.4122 60.0035 32.0000 1.9926 1.9955 418.4865 419.2128 0.1088 -1.0000 -1.0000 5224801 1582264369.20 151.4620 60.0035 32.0000 1.9928 1.9957 418.4408 419.1673 0.1090 -1.0000 -1.0000 5224879 1582264369.30 151.5148 60.0035 32.0000 1.9933 1.9962 418.3772 419.1043 0.1090 -1.0000 -1.0000 5224942 1582264369.40 151.5148 60.0035 32.0000 1.9925 1.9954 418.5299 419.2575 0.1090 -1.0000 -1.0000 5225004 1582264369.50 151.5148 60.0035 32.0000 1.9929 1.9957 418.5378 419.2664 0.1091 -1.0000 -1.0000 5225270 1582264369.60 151.5148 60.0035 32.0000 1.9940 1.9968 418.3994 419.1264 0.1090 -1.0000 -1.0000 5225332 1582264369.70 151.5148 60.0035 32.0000 1.9927 1.9956 418.3663 419.0938 0.1091 -1.0000 -1.0000 5225395 1582264369.80 151.4421 60.0031 32.0000 1.9922 1.9951 418.4274 419.1554 0.1091 -1.0000 -1.0000 5225473 1582264369.90 151.3821 60.0027 32.0000 1.9921 1.9950 418.5048 419.2327 0.1090 -1.0000 -1.0000 5225535 1582264370.00 151.3821 60.0027 32.0000 1.9921 1.9950 418.3578 419.0851 0.1091 -1.0000 -1.0000 5226457 1582264370.10 151.3821 60.0027 32.0000 1.9927 1.9956 418.3350 419.0619 0.1089 -1.0000 -1.0000 5226520 1582264370.20 151.3821 60.0027 32.0000 1.9921 1.9950 418.4540 419.1813 0.1091 -1.0000 -1.0000 5226582 1582264370.30 151.3821 60.0027 32.0000 1.9918 1.9947 418.4841 419.2120 0.1090 -1.0000 -1.0000 5226660 1582264370.40 151.3821 60.0027 32.0000 1.9931 1.9960 418.3048 419.0321 0.1090 -1.0000 -1.0000 5226723 1582264370.50 151.4281 60.0027 32.0000 1.9929 1.9957 418.2669 418.9932 0.1089 -1.0000 -1.0000 5226785 1582264370.60 151.4298 60.0027 32.0000 1.9926 1.9954 418.5295 419.2566 0.1089 -1.0000 -1.0000 5226863 1582264370.70 151.4298 60.0027 32.0000 1.9926 1.9954 418.4957 419.2227 0.1090 -1.0000 -1.0000 5226926 1582264370.80 151.4298 60.0027 32.0000 1.9937 1.9965 418.3062 419.0327 0.1089 -1.0000 -1.0000 5226988 1582264370.90 151.4298 60.0027 32.0000 1.9939 1.9967 418.4953 419.2208 0.1087 -1.0000 -1.0000 5227067 1582264371.00 151.4298 60.0027 32.0000 1.9932 1.9960 418.5935 419.3202 0.1090 -1.0000 -1.0000 5227129 1582264371.10 151.4662 60.0027 32.0000 1.9922 1.9951 418.5460 419.2732 0.1089 -1.0000 -1.0000 5227192 1582264371.20 151.4662 60.0027 32.0000 1.9923 1.9952 418.3954 419.1213 0.1088 -1.0000 -1.0000 5227270 1582264371.30 151.4662 60.0027 32.0000 1.9935 1.9964 418.3983 419.1247 0.1089 -1.0000 -1.0000 5227332 1582264371.40 151.4662 60.0027 32.0000 1.9918 1.9946 418.5151 419.2412 0.1088 -1.0000 -1.0000 5227395 1582264371.50 151.4662 60.0027 32.0000 1.9927 1.9956 418.4196 419.1454 0.1086 -1.0000 -1.0000 5227457 1582264371.60 151.4650 60.0027 32.0000 1.9928 1.9957 418.2866 419.0120 0.1088 -1.0000 -1.0000 5227520 1582264371.70 151.4179 60.0027 32.0000 1.9930 1.9958 418.3745 419.0999 0.1087 -1.0000 -1.0000 5227582 1582264371.80 151.4179 60.0027 32.0000 1.9919 1.9947 418.4812 419.2067 0.1087 -1.0000 -1.0000 5227660 1582264371.90 151.4179 60.0027 32.0000 1.9927 1.9956 418.3958 419.1201 0.1086 -1.0000 -1.0000 5227723 1582264372.00 151.4179 60.0027 32.0000 1.9929 1.9957 418.2201 418.9450 0.1086 -1.0000 -1.0000 5227785 1582264372.10 151.4179 60.0027 32.0000 1.9923 1.9952 418.3149 419.0398 0.1088 -1.0000 -1.0000 5227848 1582264372.20 151.4179 60.0027 32.0000 1.9923 1.9951 418.5461 419.2716 0.1087 -1.0000 -1.0000 5227910 1582264372.30 151.4179 60.0027 32.0000 1.9941 1.9969 418.4825 419.2072 0.1086 -1.0000 -1.0000 5227973 1582264372.40 151.4179 60.0027 32.0000 1.9939 1.9967 418.3366 419.0607 0.1085 -1.0000 -1.0000 5228051 1582264372.50 151.4179 60.0027 32.0000 1.9930 1.9958 418.5225 419.2462 0.1085 -1.0000 -1.0000 5228114 1582264372.60 151.4179 60.0027 32.0000 1.9926 1.9954 418.5226 419.2471 0.1085 -1.0000 -1.0000 5228520 1582264372.70 151.4204 60.0027 32.0000 1.9929 1.9958 418.3771 419.1008 0.1084 -1.0000 -1.0000 5228582 1582264372.80 151.4497 60.0027 32.0000 1.9934 1.9962 418.2669 418.9906 0.1085 -1.0000 -1.0000 5228645 1582264372.90 151.4497 60.0027 32.0000 1.9932 1.9960 418.4147 419.1388 0.1085 -1.0000 -1.0000 5228707 1582264373.00 151.4497 60.0027 32.0000 1.9924 1.9952 418.5692 419.2933 0.1085 -1.0000 -1.0000 5228833 1582264373.10 151.4497 60.0027 32.0000 1.9933 1.9961 418.4294 419.1531 0.1085 -1.0000 -1.0000 5229051 1582264373.20 151.4497 60.0027 32.0000 1.9933 1.9962 418.3408 419.0646 0.1085 -1.0000 -1.0000 5229129 1582264373.30 151.4497 60.0027 32.0000 1.9933 1.9962 418.4266 419.1499 0.1084 -1.0000 -1.0000 5229192 1582264373.40 151.4959 60.0027 32.0000 1.9932 1.9960 418.5177 419.2418 0.1086 -1.0000 -1.0000 5229254 1582264373.50 151.5075 60.0027 32.0000 1.9934 1.9962 418.3850 419.1088 0.1084 -1.0000 -1.0000 5229333 1582264373.60 151.5075 60.0027 32.0000 1.9929 1.9957 418.3771 419.0987 0.1081 -1.0000 -1.0000 5230020 1582264373.70 151.5075 60.0027 32.0000 1.9925 1.9953 418.5876 419.3105 0.1083 -1.0000 -1.0000 5230082 1582264373.80 151.5075 60.0027 32.0000 1.9917 1.9945 418.5455 419.2683 0.1083 -1.0000 -1.0000 5230160 1582264373.90 151.5075 60.0027 32.0000 1.9929 1.9958 418.4151 419.1391 0.1085 -1.0000 -1.0000 5230223 1582264374.00 151.5652 60.0027 32.0000 1.9934 1.9962 418.3640 419.0872 0.1084 -1.0000 -1.0000 5230285 1582264374.10 151.5652 60.0027 32.0000 1.9928 1.9957 418.3900 419.1128 0.1084 -1.0000 -1.0000 5230348 1582264374.20 151.5652 60.0027 32.0000 1.9930 1.9958 418.6252 419.3487 0.1084 -1.0000 -1.0000 5230410 1582264374.30 151.5652 60.0027 32.0000 1.9935 1.9963 418.3692 419.0910 0.1082 -1.0000 -1.0000 5230473 1582264374.40 151.5652 60.0027 32.0000 1.9933 1.9962 418.3766 419.0986 0.1083 -1.0000 -1.0000 5230551 1582264374.50 151.4529 60.0027 32.0000 1.9935 1.9963 418.4703 419.1923 0.1082 -1.0000 -1.0000 5230614 1582264374.60 151.4429 60.0027 32.0000 1.9922 1.9950 418.6325 419.3544 0.1081 -1.0000 -1.0000 5230692 1582264374.70 151.4429 60.0027 32.0000 1.9929 1.9958 418.2833 419.0043 0.1083 -1.0000 -1.0000 5230754 1582264374.80 151.4429 60.0027 32.0000 1.9935 1.9964 418.4057 419.1287 0.1083 -1.0000 -1.0000 5230817 1582264374.90 151.4429 60.0027 32.0000 1.9920 1.9948 418.4396 419.1608 0.1080 -1.0000 -1.0000 5230895 1582264375.00 151.4429 60.0027 32.0000 1.9927 1.9956 418.4797 419.2005 0.1081 -1.0000 -1.0000 5230957 1582264375.10 151.4451 60.0026 32.0000 1.9935 1.9964 418.3084 419.0297 0.1082 -1.0000 -1.0000 5231020 1582264375.20 151.4525 60.0024 32.0000 1.9935 1.9964 418.3584 419.0800 0.1082 -1.0000 -1.0000 5231082 1582264375.30 151.4525 60.0024 32.0000 1.9927 1.9956 418.5194 419.2414 0.1082 -1.0000 -1.0000 5231145 1582264375.40 151.4525 60.0024 32.0000 1.9928 1.9956 418.6022 419.3244 0.1083 -1.0000 -1.0000 5231207 1582264375.50 151.4525 60.0024 32.0000 1.9935 1.9963 418.4187 419.1415 0.1084 -1.0000 -1.0000 5231285 1582264375.60 151.4525 60.0024 32.0000 1.9933 1.9962 418.2480 418.9701 0.1083 -1.0000 -1.0000 5231348 1582264375.70 151.4525 60.0024 32.0000 1.9928 1.9956 418.3470 419.0691 0.1083 -1.0000 -1.0000 5231410 1582264375.80 151.4525 60.0024 32.0000 1.9927 1.9955 418.4863 419.2090 0.1083 -1.0000 -1.0000 5231488 1582264375.90 151.4525 60.0024 32.0000 1.9934 1.9963 418.4423 419.1655 0.1085 -1.0000 -1.0000 5231551 1582264376.00 151.4525 60.0024 32.0000 1.9935 1.9963 418.3744 419.0975 0.1084 -1.0000 -1.0000 5231598 1582264376.10 151.4525 60.0024 32.0000 1.9930 1.9958 418.4596 419.1822 0.1083 -1.0000 -1.0000 5231676 1582264376.20 151.4525 60.0024 32.0000 1.9929 1.9957 418.4872 419.2107 0.1085 -1.0000 -1.0000 5232004 1582264376.30 151.4924 60.0024 32.0000 1.9933 1.9962 418.3345 419.0575 0.1083 -1.0000 -1.0000 5232067 1582264376.40 151.5124 60.0024 32.0000 1.9935 1.9964 418.2288 418.9509 0.1083 -1.0000 -1.0000 5232145 1582264376.50 151.5124 60.0024 32.0000 1.9921 1.9949 418.5838 419.3073 0.1084 -1.0000 -1.0000 5232207 1582264376.60 151.5124 60.0024 32.0000 1.9929 1.9957 418.4964 419.2191 0.1083 -1.0000 -1.0000 5232270 1582264376.70 151.5124 60.0024 32.0000 1.9923 1.9951 418.5236 419.2472 0.1084 -1.0000 -1.0000 5232504 1582264376.80 151.5124 60.0024 32.0000 1.9937 1.9965 418.2444 418.9668 0.1084 -1.0000 -1.0000 5232567 1582264376.90 151.4910 60.0024 32.0000 1.9923 1.9951 418.4409 419.1646 0.1085 -1.0000 -1.0000 5232629 1582264377.00 151.4380 60.0024 32.0000 1.9926 1.9954 418.3147 419.0390 0.1086 -1.0000 -1.0000 5232707 1582264377.10 151.4380 60.0024 32.0000 1.9934 1.9962 418.3093 419.0322 0.1084 -1.0000 -1.0000 5232770 1582264377.20 151.4380 60.0024 32.0000 1.9931 1.9959 418.3860 419.1091 0.1084 -1.0000 -1.0000 5233004 1582264377.30 151.4380 60.0024 32.0000 1.9926 1.9955 418.4794 419.2035 0.1086 -1.0000 -1.0000 5233067 1582264377.40 151.4380 60.0024 32.0000 1.9920 1.9948 418.5018 419.2264 0.1085 -1.0000 -1.0000 5233129 1582264377.50 151.4323 60.0024 32.0000 1.9928 1.9956 418.4568 419.1802 0.1085 -1.0000 -1.0000 5233192 1582264377.60 151.4323 60.0024 32.0000 1.9930 1.9958 418.4490 419.1724 0.1084 -1.0000 -1.0000 5233270 1582264377.70 151.4323 60.0024 32.0000 1.9927 1.9956 418.3094 419.0337 0.1086 -1.0000 -1.0000 5233488 1582264377.80 151.4323 60.0024 32.0000 1.9928 1.9956 418.5755 419.3006 0.1086 -1.0000 -1.0000 5233567 1582264377.90 151.4323 60.0024 32.0000 1.9924 1.9953 418.4752 419.1996 0.1085 -1.0000 -1.0000 5233629 1582264378.00 151.4919 60.0024 32.0000 1.9933 1.9962 418.3702 419.0943 0.1085 -1.0000 -1.0000 5233692 1582264378.10 151.5338 60.0024 32.0000 1.9934 1.9962 418.3756 419.0987 0.1085 -1.0000 -1.0000 5233770 1582264378.20 151.5338 60.0024 32.0000 1.9934 1.9962 418.4901 419.2150 0.1086 -1.0000 -1.0000 5233832 1582264378.30 151.5338 60.0024 32.0000 1.9936 1.9964 418.3144 419.0390 0.1086 -1.0000 -1.0000 5234004 1582264378.40 151.5338 60.0024 32.0000 1.9936 1.9965 418.3405 419.0631 0.1083 -1.0000 -1.0000 5234067 1582264378.50 151.5338 60.0024 32.0000 1.9935 1.9964 418.3864 419.1098 0.1085 -1.0000 -1.0000 5234129 1582264378.60 151.5399 60.0024 32.0000 1.9923 1.9952 418.5345 419.2585 0.1085 -1.0000 -1.0000 5234207 1582264378.70 151.5399 60.0024 32.0000 1.9925 1.9954 418.4405 419.1639 0.1084 -1.0000 -1.0000 5234270 1582264378.80 151.5399 60.0024 32.0000 1.9935 1.9963 418.4421 419.1650 0.1084 -1.0000 -1.0000 5234785 1582264378.90 151.5399 60.0024 32.0000 1.9936 1.9965 418.3749 419.0990 0.1085 -1.0000 -1.0000 5234848 1582264379.00 151.5399 60.0024 32.0000 1.9930 1.9958 418.5204 419.2444 0.1085 -1.0000 -1.0000 5234911 1582264379.10 151.4359 60.0024 32.0000 1.9928 1.9957 418.5079 419.2311 0.1085 -1.0000 -1.0000 5234973 1582264379.20 151.4267 60.0024 32.0000 1.9932 1.9961 418.3041 419.0282 0.1085 -1.0000 -1.0000 5235051 1582264379.30 151.4267 60.0024 32.0000 1.9929 1.9957 418.3785 419.1021 0.1085 -1.0000 -1.0000 5235223 1582264379.40 151.4267 60.0024 32.0000 1.9921 1.9949 418.5200 419.2450 0.1087 -1.0000 -1.0000 5235285 1582264379.50 151.4267 60.0024 32.0000 1.9928 1.9957 418.4616 419.1860 0.1085 -1.0000 -1.0000 5235363 1582264379.60 151.4267 60.0024 32.0000 1.9927 1.9956 418.3285 419.0522 0.1085 -1.0000 -1.0000 5235426 1582264379.70 151.4150 60.0024 32.0000 1.9926 1.9954 418.3817 419.1056 0.1085 -1.0000 -1.0000 5235488 1582264379.80 151.4150 60.0024 32.0000 1.9921 1.9949 418.5968 419.3208 0.1084 -1.0000 -1.0000 5235832 1582264379.90 151.4150 60.0024 32.0000 1.9928 1.9956 418.4450 419.1690 0.1086 -1.0000 -1.0000 5235895 1582264380.00 151.4150 60.0024 32.0000 1.9936 1.9964 418.3944 419.1180 0.1085 -1.0000 -1.0000 5235957 1582264380.10 151.4150 60.0024 32.0000 1.9939 1.9967 418.2982 419.0235 0.1087 -1.0000 -1.0000 5236035 1582264380.20 151.4150 60.0024 32.0000 1.9933 1.9962 418.4375 419.1618 0.1086 -1.0000 -1.0000 5236098 1582264380.30 151.4383 60.0024 32.0000 1.9926 1.9954 418.4891 419.2141 0.1086 -1.0000 -1.0000 5236723 1582264380.40 151.4453 60.0024 32.0000 1.9927 1.9956 418.4224 419.1462 0.1085 -1.0000 -1.0000 5236801 1582264380.50 151.4453 60.0024 32.0000 1.9932 1.9961 418.3007 419.0243 0.1085 -1.0000 -1.0000 5236863 1582264380.60 151.4453 60.0024 32.0000 1.9929 1.9957 418.4601 419.1847 0.1086 -1.0000 -1.0000 5236942 1582264380.70 151.4453 60.0024 32.0000 1.9927 1.9955 418.5988 419.3227 0.1084 -1.0000 -1.0000 5237004 1582264380.80 151.4453 60.0024 32.0000 1.9934 1.9963 418.3435 419.0668 0.1085 -1.0000 -1.0000 5237067 1582264380.90 151.5297 60.0024 32.0000 1.9942 1.9970 418.3073 419.0313 0.1085 -1.0000 -1.0000 5237129 1582264381.00 151.5297 60.0024 32.0000 1.9931 1.9960 418.3984 419.1216 0.1084 -1.0000 -1.0000 5237192 1582264381.10 151.5297 60.0024 32.0000 1.9922 1.9950 418.4667 419.1901 0.1085 -1.0000 -1.0000 5237254 1582264381.20 151.5297 60.0024 32.0000 1.9931 1.9960 418.3594 419.0835 0.1086 -1.0000 -1.0000 5237332 1582264381.30 151.5297 60.0024 32.0000 1.9935 1.9964 418.2703 418.9949 0.1086 -1.0000 -1.0000 5237395 1582264381.40 151.5039 60.0024 32.0000 1.9936 1.9964 418.4435 419.1662 0.1083 -1.0000 -1.0000 5237457 1582264381.50 151.4229 60.0024 32.0000 1.9927 1.9956 418.4290 419.1519 0.1084 -1.0000 -1.0000 5237535 1582264381.60 151.4229 60.0024 32.0000 1.9931 1.9959 418.3346 419.0581 0.1085 -1.0000 -1.0000 5237598 1582264381.70 151.4229 60.0024 32.0000 1.9931 1.9959 418.2377 418.9610 0.1084 -1.0000 -1.0000 5237660 1582264381.80 151.4229 60.0024 32.0000 1.9932 1.9961 418.2508 418.9735 0.1084 -1.0000 -1.0000 5237739 1582264381.90 151.4229 60.0024 32.0000 1.9928 1.9956 418.4601 419.1840 0.1086 -1.0000 -1.0000 5237801 1582264382.00 151.4581 60.0024 32.0000 1.9926 1.9954 418.5250 419.2490 0.1085 -1.0000 -1.0000 5237863 1582264382.10 151.4750 60.0024 32.0000 1.9931 1.9959 418.3358 419.0596 0.1085 -1.0000 -1.0000 5237926 1582264382.20 151.4750 60.0024 32.0000 1.9934 1.9962 418.3550 419.0793 0.1086 -1.0000 -1.0000 5237988 1582264382.30 151.4750 60.0024 32.0000 1.9932 1.9961 418.5159 419.2393 0.1085 -1.0000 -1.0000 5238051 1582264382.40 151.4750 60.0024 32.0000 1.9932 1.9960 418.5051 419.2302 0.1086 -1.0000 -1.0000 5238129 1582264382.50 151.4750 60.0024 32.0000 1.9934 1.9963 418.2711 418.9948 0.1085 -1.0000 -1.0000 5238192 1582264382.60 151.4750 60.0024 32.0000 1.9934 1.9962 418.3637 419.0877 0.1085 -1.0000 -1.0000 5238270 1582264382.70 151.4750 60.0024 32.0000 1.9936 1.9964 418.3488 419.0727 0.1086 -1.0000 -1.0000 5238332 1582264382.80 151.4750 60.0024 32.0000 1.9935 1.9963 418.4620 419.1871 0.1086 -1.0000 -1.0000 5238395 1582264382.90 151.4750 60.0024 32.0000 1.9930 1.9958 418.3226 419.0471 0.1087 -1.0000 -1.0000 5238723 1582264383.00 151.4750 60.0024 32.0000 1.9931 1.9959 418.3856 419.1094 0.1085 -1.0000 -1.0000 5238785 1582264383.10 151.4750 60.0024 32.0000 1.9927 1.9955 418.4689 419.1931 0.1085 -1.0000 -1.0000 5238848 1582264383.20 151.5452 60.0024 32.0000 1.9930 1.9959 418.4388 419.1631 0.1086 -1.0000 -1.0000 5238926 1582264383.30 151.5452 60.0024 32.0000 1.9935 1.9964 418.2778 419.0031 0.1088 -1.0000 -1.0000 5238988 1582264383.40 151.5452 60.0024 32.0000 1.9933 1.9962 418.2790 419.0033 0.1086 -1.0000 -1.0000 5239254 1582264383.50 151.5452 60.0024 32.0000 1.9926 1.9954 418.4017 419.1264 0.1086 -1.0000 -1.0000 5239333 1582264383.60 151.5452 60.0024 32.0000 1.9928 1.9957 418.4268 419.1508 0.1085 -1.0000 -1.0000 5239395 1582264383.70 151.5219 60.0024 32.0000 1.9936 1.9964 418.2721 418.9967 0.1087 -1.0000 -1.0000 5239457 1582264383.80 151.4232 60.0024 32.0000 1.9924 1.9952 418.3778 419.1024 0.1086 -1.0000 -1.0000 5239535 1582264383.90 151.4232 60.0024 32.0000 1.9923 1.9952 418.4722 419.1967 0.1086 -1.0000 -1.0000 5239910 1582264384.00 151.4232 60.0024 32.0000 1.9927 1.9956 418.4242 419.1487 0.1086 -1.0000 -1.0000 5239973 1582264384.10 151.4232 60.0024 32.0000 1.9931 1.9960 418.3187 419.0430 0.1087 -1.0000 -1.0000 5240035 1582264384.20 151.4232 60.0024 32.0000 1.9924 1.9952 418.3241 419.0498 0.1088 -1.0000 -1.0000 5240098 1582264384.30 151.4237 60.0024 32.0000 1.9922 1.9951 418.4454 419.1711 0.1088 -1.0000 -1.0000 5240160 1582264384.40 151.4237 60.0024 32.0000 1.9929 1.9957 418.4556 419.1796 0.1085 -1.0000 -1.0000 5240239 1582264384.50 151.4237 60.0024 32.0000 1.9937 1.9966 418.3375 419.0611 0.1085 -1.0000 -1.0000 5240301 1582264384.60 151.4237 60.0024 32.0000 1.9934 1.9962 418.2990 419.0232 0.1086 -1.0000 -1.0000 5240379 1582264384.70 151.4237 60.0024 32.0000 1.9930 1.9958 418.5504 419.2740 0.1084 -1.0000 -1.0000 5240442 1582264384.80 151.4553 60.0028 32.0000 1.9930 1.9959 418.5272 419.2514 0.1085 -1.0000 -1.0000 5240504 1582264384.90 151.4942 60.0033 32.0000 1.9935 1.9963 418.3753 419.0988 0.1085 -1.0000 -1.0000 5240988 1582264385.00 151.4942 60.0033 32.0000 1.9932 1.9960 418.3277 419.0514 0.1085 -1.0000 -1.0000 5241051 1582264385.10 151.4942 60.0033 32.0000 1.9928 1.9956 418.5666 419.2911 0.1085 -1.0000 -1.0000 5241114 1582264385.20 151.4942 60.0033 32.0000 1.9932 1.9961 418.3135 419.0369 0.1084 -1.0000 -1.0000 5241192 1582264385.30 151.4942 60.0033 32.0000 1.9934 1.9962 418.2764 418.9990 0.1083 -1.0000 -1.0000 5241254 1582264385.40 151.5448 60.0033 32.0000 1.9924 1.9953 418.3041 419.0263 0.1085 -1.0000 -1.0000 5241488 1582264385.50 151.5448 60.0033 32.0000 1.9934 1.9962 418.3019 419.0244 0.1083 -1.0000 -1.0000 5241567 1582264385.60 151.5448 60.0033 32.0000 1.9941 1.9969 418.2909 419.0139 0.1084 -1.0000 -1.0000 5241629 1582264385.70 151.5448 60.0033 32.0000 1.9931 1.9959 418.3035 419.0263 0.1082 -1.0000 -1.0000 5241692 1582264385.80 151.5448 60.0033 32.0000 1.9923 1.9952 418.4539 419.1770 0.1084 -1.0000 -1.0000 5241770 1582264385.90 151.4591 60.0033 32.0000 1.9925 1.9953 418.4968 419.2200 0.1083 -1.0000 -1.0000 5241832 1582264386.00 151.4279 60.0033 32.0000 1.9933 1.9962 418.3928 419.1154 0.1084 -1.0000 -1.0000 5241973 1582264386.10 151.4279 60.0033 32.0000 1.9933 1.9961 418.3018 419.0244 0.1083 -1.0000 -1.0000 5242051 1582264386.20 151.4279 60.0033 32.0000 1.9928 1.9956 418.3716 419.0944 0.1084 -1.0000 -1.0000 5242114 1582264386.30 151.4279 60.0033 32.0000 1.9932 1.9960 418.4385 419.1621 0.1085 -1.0000 -1.0000 5242176 1582264386.40 151.4279 60.0033 32.0000 1.9939 1.9968 418.3272 419.0503 0.1083 -1.0000 -1.0000 5242239 1582264386.50 151.4279 60.0033 32.0000 1.9934 1.9963 418.5134 419.2370 0.1084 -1.0000 -1.0000 5242473 1582264386.60 151.4582 60.0033 32.0000 1.9927 1.9955 418.5975 419.3209 0.1084 -1.0000 -1.0000 5242551 1582264386.70 151.4582 60.0033 32.0000 1.9936 1.9964 418.3901 419.1140 0.1085 -1.0000 -1.0000 5242614 1582264386.80 151.4582 60.0033 32.0000 1.9937 1.9966 418.3182 419.0413 0.1084 -1.0000 -1.0000 5242676 1582264386.90 151.4582 60.0033 32.0000 1.9937 1.9966 418.4052 419.1290 0.1085 -1.0000 -1.0000 5242739 1582264387.00 151.4582 60.0033 32.0000 1.9924 1.9953 418.5290 419.2530 0.1085 -1.0000 -1.0000 5242801 1582264387.10 151.5033 60.0033 32.0000 1.9933 1.9961 418.4320 419.1560 0.1086 -1.0000 -1.0000 5242926 1582264387.20 151.5033 60.0033 32.0000 1.9929 1.9957 418.3249 419.0487 0.1085 -1.0000 -1.0000 5243004 1582264387.30 151.5033 60.0033 32.0000 1.9927 1.9955 418.3592 419.0822 0.1085 -1.0000 -1.0000 5243067 1582264387.40 151.5033 60.0033 32.0000 1.9918 1.9947 418.4008 419.1248 0.1085 -1.0000 -1.0000 5243129 1582264387.50 151.5033 60.0033 32.0000 1.9932 1.9960 418.3939 419.1187 0.1087 -1.0000 -1.0000 5243239 1582264387.60 151.5033 60.0033 32.0000 1.9927 1.9955 418.2632 418.9864 0.1085 -1.0000 -1.0000 5243301 1582264387.70 151.5138 60.0033 32.0000 1.9933 1.9961 418.3811 419.1041 0.1083 -1.0000 -1.0000 5243348 1582264387.80 151.5138 60.0033 32.0000 1.9917 1.9945 418.5416 419.2659 0.1086 -1.0000 -1.0000 5243426 1582264387.90 151.5138 60.0033 32.0000 1.9922 1.9951 418.5566 419.2805 0.1085 -1.0000 -1.0000 5243488 1582264388.00 151.5138 60.0033 32.0000 1.9931 1.9959 418.4079 419.1322 0.1086 -1.0000 -1.0000 5243785 1582264388.10 151.5138 60.0033 32.0000 1.9930 1.9959 418.3331 419.0574 0.1086 -1.0000 -1.0000 5243848 1582264388.20 151.4428 60.0033 32.0000 1.9932 1.9961 418.4547 419.1776 0.1084 -1.0000 -1.0000 5243926 1582264388.30 151.4428 60.0033 32.0000 1.9924 1.9953 418.5457 419.2706 0.1087 -1.0000 -1.0000 5243988 1582264388.40 151.4428 60.0033 32.0000 1.9924 1.9953 418.4607 419.1846 0.1084 -1.0000 -1.0000 5244067 1582264388.50 151.4428 60.0033 32.0000 1.9934 1.9962 418.3250 419.0480 0.1084 -1.0000 -1.0000 5244129 1582264388.60 151.4428 60.0033 32.0000 1.9927 1.9955 418.5145 419.2382 0.1085 -1.0000 -1.0000 5244207 1582264388.70 151.4428 60.0033 32.0000 1.9924 1.9952 418.5016 419.2258 0.1085 -1.0000 -1.0000 5244270 1582264388.80 151.4412 60.0033 32.0000 1.9928 1.9957 418.3613 419.0853 0.1085 -1.0000 -1.0000 5244332 1582264388.90 151.4397 60.0033 32.0000 1.9927 1.9955 418.4078 419.1322 0.1085 -1.0000 -1.0000 5244395 1582264389.00 151.4397 60.0033 32.0000 1.9931 1.9959 418.4934 419.2183 0.1086 -1.0000 -1.0000 5244457 1582264389.10 151.4397 60.0033 32.0000 1.9928 1.9956 418.5052 419.2302 0.1087 -1.0000 -1.0000 5244739 1582264389.20 151.4397 60.0033 32.0000 1.9934 1.9962 418.4346 419.1599 0.1087 -1.0000 -1.0000 5244817 1582264389.30 151.4397 60.0033 32.0000 1.9926 1.9954 418.3617 419.0867 0.1087 -1.0000 -1.0000 5244879 1582264389.40 151.4592 60.0033 32.0000 1.9926 1.9954 418.4676 419.1932 0.1088 -1.0000 -1.0000 5244942 1582264389.50 151.4592 60.0033 32.0000 1.9920 1.9949 418.5349 419.2599 0.1087 -1.0000 -1.0000 5245004 1582264389.60 151.4592 60.0033 32.0000 1.9924 1.9952 418.5041 419.2293 0.1087 -1.0000 -1.0000 5245239 1582264389.70 151.4592 60.0033 32.0000 1.9934 1.9962 418.4898 419.2154 0.1088 -1.0000 -1.0000 5245301 1582264389.80 151.4592 60.0033 32.0000 1.9921 1.9950 418.5375 419.2627 0.1086 -1.0000 -1.0000 5245363 1582264389.90 151.5239 60.0034 32.0000 1.9928 1.9956 418.5753 419.3016 0.1088 -1.0000 -1.0000 5245426 1582264390.00 151.5267 60.0034 32.0000 1.9933 1.9962 418.4219 419.1474 0.1086 -1.0000 -1.0000 5245488 1582264390.10 151.5267 60.0034 32.0000 1.9939 1.9967 418.4022 419.1277 0.1087 -1.0000 -1.0000 5245723 1582264390.20 151.5267 60.0034 32.0000 1.9923 1.9952 418.5263 419.2523 0.1088 -1.0000 -1.0000 5245785 1582264390.30 151.5267 60.0034 32.0000 1.9922 1.9950 418.5566 419.2812 0.1086 -1.0000 -1.0000 5245848 1582264390.40 151.5267 60.0034 32.0000 1.9927 1.9955 418.4098 419.1343 0.1086 -1.0000 -1.0000 5245926 1582264390.50 151.5267 60.0034 32.0000 1.9932 1.9961 418.3282 419.0526 0.1086 -1.0000 -1.0000 5245989 1582264390.60 151.5013 60.0034 32.0000 1.9932 1.9961 418.4525 419.1784 0.1088 -1.0000 -1.0000 5246270 1582264390.70 151.4648 60.0034 32.0000 1.9924 1.9953 418.5426 419.2681 0.1087 -1.0000 -1.0000 5246332 1582264390.80 151.4648 60.0034 32.0000 1.9933 1.9962 418.5182 419.2432 0.1087 -1.0000 -1.0000 5246395 1582264390.90 151.4648 60.0034 32.0000 1.9932 1.9960 418.4536 419.1786 0.1087 -1.0000 -1.0000 5246473 1582264391.00 151.4648 60.0034 32.0000 1.9924 1.9953 418.5351 419.2605 0.1087 -1.0000 -1.0000 5246535 1582264391.10 151.4648 60.0034 32.0000 1.9927 1.9955 418.4835 419.2090 0.1087 -1.0000 -1.0000 5246973 1582264391.20 151.5121 60.0034 32.0000 1.9933 1.9961 418.4580 419.1838 0.1088 -1.0000 -1.0000 5247035 1582264391.30 151.5121 60.0034 32.0000 1.9942 1.9970 418.3659 419.0926 0.1089 -1.0000 -1.0000 5247113 1582264391.40 151.5121 60.0034 32.0000 1.9937 1.9965 418.4938 419.2193 0.1087 -1.0000 -1.0000 5247160 1582264391.50 151.5121 60.0034 32.0000 1.9929 1.9958 418.5964 419.3224 0.1088 -1.0000 -1.0000 5247239 1582264391.60 151.5121 60.0034 32.0000 1.9932 1.9961 418.5427 419.2694 0.1089 -1.0000 -1.0000 5247473 1582264391.70 151.5833 60.0034 32.0000 1.9945 1.9973 418.4433 419.1697 0.1088 -1.0000 -1.0000 5247535 1582264391.80 151.5833 60.0034 32.0000 1.9932 1.9960 418.4727 419.1982 0.1087 -1.0000 -1.0000 5247614 1582264391.90 151.5833 60.0034 32.0000 1.9926 1.9955 418.5254 419.2511 0.1087 -1.0000 -1.0000 5247676 1582264392.00 151.5833 60.0034 32.0000 1.9933 1.9961 418.5317 419.2573 0.1088 -1.0000 -1.0000 5247723 1582264392.10 151.5833 60.0034 32.0000 1.9940 1.9969 418.3824 419.1081 0.1087 -1.0000 -1.0000 5247801 1582264392.20 151.5757 60.0034 32.0000 1.9929 1.9958 418.4949 419.2202 0.1087 -1.0000 -1.0000 5247879 1582264392.30 151.5400 60.0034 32.0000 1.9924 1.9953 418.6018 419.3264 0.1086 -1.0000 -1.0000 5247942 1582264392.40 151.5400 60.0034 32.0000 1.9938 1.9966 418.3974 419.1216 0.1085 -1.0000 -1.0000 5248004 1582264392.50 151.5400 60.0034 32.0000 1.9938 1.9966 418.2916 419.0163 0.1087 -1.0000 -1.0000 5248067 1582264392.60 151.5400 60.0034 32.0000 1.9926 1.9954 418.3675 419.0909 0.1085 -1.0000 -1.0000 5248145 1582264392.70 151.5400 60.0034 32.0000 1.9928 1.9957 418.5015 419.2274 0.1088 -1.0000 -1.0000 5248207 1582264392.80 151.4964 60.0034 32.0000 1.9935 1.9964 418.3965 419.1226 0.1088 -1.0000 -1.0000 5248270 1582264392.90 151.4964 60.0034 32.0000 1.9935 1.9964 418.2887 419.0139 0.1088 -1.0000 -1.0000 5248332 1582264393.00 151.4964 60.0034 32.0000 1.9926 1.9955 418.4232 419.1499 0.1088 -1.0000 -1.0000 5248410 1582264393.10 151.4964 60.0034 32.0000 1.9925 1.9953 418.5323 419.2571 0.1086 -1.0000 -1.0000 5248504 1582264393.20 151.4964 60.0034 32.0000 1.9927 1.9956 418.3992 419.1246 0.1087 -1.0000 -1.0000 5248567 1582264393.30 151.4964 60.0034 32.0000 1.9934 1.9963 418.2770 419.0008 0.1085 -1.0000 -1.0000 5248629 1582264393.40 151.4964 60.0034 32.0000 1.9930 1.9958 418.4777 419.2013 0.1085 -1.0000 -1.0000 5248692 1582264393.50 151.4964 60.0034 32.0000 1.9930 1.9959 418.4802 419.2047 0.1086 -1.0000 -1.0000 5248770 1582264393.60 151.4964 60.0034 32.0000 1.9946 1.9975 418.3491 419.0745 0.1088 -1.0000 -1.0000 5249004 1582264393.70 151.4964 60.0034 32.0000 1.9943 1.9972 418.5357 419.2607 0.1087 -1.0000 -1.0000 5249067 1582264393.80 151.4964 60.0034 32.0000 1.9930 1.9958 418.5910 419.3174 0.1089 -1.0000 -1.0000 5249145 1582264393.90 151.4750 60.0034 32.0000 1.9937 1.9966 418.5715 419.2980 0.1088 -1.0000 -1.0000 5249207 1582264394.00 151.4750 60.0034 32.0000 1.9937 1.9966 418.3027 419.0279 0.1087 -1.0000 -1.0000 5249270 1582264394.10 151.5066 60.0034 32.0000 1.9932 1.9961 418.3185 419.0424 0.1085 -1.0000 -1.0000 5249739 1582264394.20 151.5126 60.0034 32.0000 1.9935 1.9964 418.3589 419.0840 0.1088 -1.0000 -1.0000 5249801 1582264394.30 151.5126 60.0034 32.0000 1.9930 1.9958 418.5263 419.2523 0.1088 -1.0000 -1.0000 5249863 1582264394.40 151.5564 60.0034 32.0000 1.9934 1.9963 418.3337 419.0585 0.1086 -1.0000 -1.0000 5249926 1582264394.50 151.5824 60.0034 32.0000 1.9936 1.9964 418.4252 419.1505 0.1088 -1.0000 -1.0000 5249988 1582264394.60 151.5824 60.0034 32.0000 1.9929 1.9957 418.4499 419.1759 0.1087 -1.0000 -1.0000 5250239 1582264394.70 151.5824 60.0034 32.0000 1.9927 1.9955 418.5981 419.3226 0.1086 -1.0000 -1.0000 5250285 1582264394.80 151.5824 60.0034 32.0000 1.9935 1.9963 418.3406 419.0658 0.1087 -1.0000 -1.0000 5250348 1582264394.90 151.5824 60.0034 32.0000 1.9933 1.9962 418.3471 419.0719 0.1087 -1.0000 -1.0000 5250426 1582264395.00 151.4472 60.0040 32.0000 1.9931 1.9959 418.4301 419.1550 0.1086 -1.0000 -1.0000 5250489 1582264395.10 151.4472 60.0040 32.0000 1.9926 1.9955 418.5220 419.2467 0.1087 -1.0000 -1.0000 5250551 1582264395.20 151.4472 60.0040 32.0000 1.9934 1.9962 418.4737 419.1991 0.1087 -1.0000 -1.0000 5250739 1582264395.30 151.4472 60.0040 32.0000 1.9935 1.9964 418.3410 419.0667 0.1086 -1.0000 -1.0000 5250801 1582264395.40 151.4472 60.0040 32.0000 1.9939 1.9967 418.3332 419.0564 0.1085 -1.0000 -1.0000 5250863 1582264395.50 151.4604 60.0040 32.0000 1.9932 1.9961 418.5004 419.2256 0.1087 -1.0000 -1.0000 5250942 1582264395.60 151.4682 60.0040 32.0000 1.9938 1.9966 418.4230 419.1487 0.1087 -1.0000 -1.0000 5251004 1582264395.70 151.4682 60.0040 32.0000 1.9939 1.9967 418.2844 419.0088 0.1086 -1.0000 -1.0000 5251270 1582264395.80 151.4682 60.0040 32.0000 1.9930 1.9958 418.4083 419.1333 0.1087 -1.0000 -1.0000 5251348 1582264395.90 151.4682 60.0040 32.0000 1.9927 1.9956 418.4686 419.1933 0.1086 -1.0000 -1.0000 5251411 1582264396.00 151.4709 60.0040 32.0000 1.9941 1.9969 418.4213 419.1466 0.1087 -1.0000 -1.0000 5251473 1582264396.10 151.5519 60.0040 32.0000 1.9940 1.9969 418.3271 419.0525 0.1088 -1.0000 -1.0000 5251551 1582264396.20 151.5519 60.0040 32.0000 1.9937 1.9965 418.5105 419.2351 0.1085 -1.0000 -1.0000 5252223 1582264396.30 151.5519 60.0040 32.0000 1.9930 1.9958 418.5328 419.2580 0.1087 -1.0000 -1.0000 5252285 1582264396.40 151.5519 60.0040 32.0000 1.9932 1.9961 418.4887 419.2141 0.1088 -1.0000 -1.0000 5252363 1582264396.50 151.5519 60.0040 32.0000 1.9936 1.9964 418.3898 419.1160 0.1089 -1.0000 -1.0000 5252426 1582264396.60 151.5451 60.0040 32.0000 1.9933 1.9961 418.2826 419.0060 0.1086 -1.0000 -1.0000 5252504 1582264396.70 151.5451 60.0040 32.0000 1.9918 1.9946 418.5477 419.2735 0.1087 -1.0000 -1.0000 5252551 1582264396.80 151.5451 60.0040 32.0000 1.9932 1.9961 418.4692 419.1935 0.1086 -1.0000 -1.0000 5252629 1582264396.90 151.5451 60.0040 32.0000 1.9932 1.9961 418.2923 419.0152 0.1084 -1.0000 -1.0000 5252692 1582264397.00 151.5451 60.0040 32.0000 1.9929 1.9958 418.2975 419.0216 0.1086 -1.0000 -1.0000 5252754 1582264397.10 151.5451 60.0040 32.0000 1.9916 1.9945 418.4963 419.2215 0.1086 -1.0000 -1.0000 5252817 1582264397.20 151.5451 60.0040 32.0000 1.9921 1.9949 418.5128 419.2371 0.1085 -1.0000 -1.0000 5253004 1582264397.30 151.5451 60.0040 32.0000 1.9925 1.9954 418.4320 419.1559 0.1085 -1.0000 -1.0000 5253067 1582264397.40 151.5451 60.0040 32.0000 1.9937 1.9965 418.3156 419.0399 0.1086 -1.0000 -1.0000 5253129 1582264397.50 151.5451 60.0040 32.0000 1.9920 1.9949 418.3803 419.1047 0.1086 -1.0000 -1.0000 5253207 1582264397.60 151.5451 60.0040 32.0000 1.9923 1.9951 418.4889 419.2131 0.1086 -1.0000 -1.0000 5253270 1582264397.70 151.4185 60.0040 32.0000 1.9928 1.9956 418.4271 419.1520 0.1087 -1.0000 -1.0000 5253988 1582264397.80 151.4185 60.0040 32.0000 1.9933 1.9961 418.3744 419.0993 0.1086 -1.0000 -1.0000 5254067 1582264397.90 151.4185 60.0040 32.0000 1.9930 1.9958 418.5142 419.2391 0.1086 -1.0000 -1.0000 5254129 1582264398.00 151.4185 60.0040 32.0000 1.9928 1.9956 418.4981 419.2228 0.1086 -1.0000 -1.0000 5254192 1582264398.10 151.4185 60.0040 32.0000 1.9937 1.9965 418.4319 419.1566 0.1086 -1.0000 -1.0000 5254254 1582264398.20 151.5055 60.0040 32.0000 1.9934 1.9963 418.4418 419.1659 0.1085 -1.0000 -1.0000 5254317 1582264398.30 151.5088 60.0040 32.0000 1.9934 1.9963 418.4864 419.2101 0.1085 -1.0000 -1.0000 5254379 1582264398.40 151.5088 60.0040 32.0000 1.9930 1.9958 418.4379 419.1628 0.1086 -1.0000 -1.0000 5254457 1582264398.50 151.5088 60.0040 32.0000 1.9937 1.9966 418.2891 419.0132 0.1086 -1.0000 -1.0000 5254520 1582264398.60 151.5088 60.0040 32.0000 1.9930 1.9959 418.3141 419.0379 0.1085 -1.0000 -1.0000 5254598 1582264398.70 151.5088 60.0040 32.0000 1.9930 1.9959 418.4092 419.1331 0.1084 -1.0000 -1.0000 5254660 1582264398.80 151.5434 60.0040 32.0000 1.9927 1.9955 418.5323 419.2554 0.1084 -1.0000 -1.0000 5254723 1582264398.90 151.5434 60.0040 32.0000 1.9933 1.9961 418.3955 419.1189 0.1084 -1.0000 -1.0000 5254785 1582264399.00 151.5434 60.0040 32.0000 1.9927 1.9956 418.3139 419.0369 0.1084 -1.0000 -1.0000 5254848 1582264399.10 151.5434 60.0040 32.0000 1.9925 1.9953 418.4931 419.2161 0.1084 -1.0000 -1.0000 5254911 1582264399.20 151.5434 60.0040 32.0000 1.9920 1.9949 418.4225 419.1462 0.1084 -1.0000 -1.0000 5254988 1582264399.30 151.4786 60.0040 32.0000 1.9927 1.9956 418.4420 419.1650 0.1083 -1.0000 -1.0000 5255520 1582264399.40 151.4786 60.0040 32.0000 1.9928 1.9956 418.5327 419.2553 0.1083 -1.0000 -1.0000 5255582 1582264399.50 151.4786 60.0040 32.0000 1.9927 1.9955 418.5280 419.2505 0.1082 -1.0000 -1.0000 5255660 1582264399.60 151.4786 60.0040 32.0000 1.9926 1.9955 418.4509 419.1745 0.1086 -1.0000 -1.0000 5255723 1582264399.70 151.4786 60.0040 32.0000 1.9928 1.9956 418.3155 419.0380 0.1083 -1.0000 -1.0000 5255785 1582264399.80 151.4407 60.0037 32.0000 1.9919 1.9947 418.5416 419.2636 0.1082 -1.0000 -1.0000 5255848 1582264399.90 151.3846 60.0033 32.0000 1.9918 1.9946 418.4695 419.1921 0.1084 -1.0000 -1.0000 5255910 1582264400.00 151.3846 60.0033 32.0000 1.9924 1.9952 418.3209 419.0428 0.1082 -1.0000 -1.0000 5255973 1582264400.10 151.3846 60.0033 32.0000 1.9923 1.9951 418.2792 419.0013 0.1083 -1.0000 -1.0000 5256051 1582264400.20 151.3846 60.0033 32.0000 1.9929 1.9957 418.4856 419.2083 0.1083 -1.0000 -1.0000 5256129 1582264400.30 151.3846 60.0033 32.0000 1.9934 1.9962 418.3407 419.0637 0.1084 -1.0000 -1.0000 5256192 1582264400.40 151.3846 60.0033 32.0000 1.9937 1.9965 418.3246 419.0481 0.1084 -1.0000 -1.0000 5256254 1582264400.50 151.3846 60.0033 32.0000 1.9930 1.9958 418.4435 419.1661 0.1083 -1.0000 -1.0000 5256317 1582264400.60 151.3846 60.0033 32.0000 1.9923 1.9952 418.5003 419.2231 0.1083 -1.0000 -1.0000 5256395 1582264400.70 151.3846 60.0033 32.0000 1.9927 1.9955 418.3277 419.0498 0.1083 -1.0000 -1.0000 5256457 1582264400.80 151.3846 60.0033 32.0000 1.9932 1.9960 418.2637 418.9876 0.1085 -1.0000 -1.0000 5256520 1582264400.90 151.3846 60.0033 32.0000 1.9922 1.9951 418.3828 419.1058 0.1083 -1.0000 -1.0000 5256598 1582264401.00 151.5421 60.0033 32.0000 1.9920 1.9948 418.4987 419.2216 0.1084 -1.0000 -1.0000 5256660 1582264401.10 151.5421 60.0033 32.0000 1.9926 1.9955 418.4947 419.2179 0.1084 -1.0000 -1.0000 5256707 1582264401.20 151.5421 60.0033 32.0000 1.9937 1.9965 418.3417 419.0653 0.1085 -1.0000 -1.0000 5256785 1582264401.30 151.5421 60.0033 32.0000 1.9933 1.9962 418.3379 419.0615 0.1085 -1.0000 -1.0000 5256848 1582264401.40 151.5421 60.0033 32.0000 1.9924 1.9952 418.4985 419.2222 0.1084 -1.0000 -1.0000 5257020 1582264401.50 151.4872 60.0033 32.0000 1.9929 1.9957 418.3000 419.0222 0.1083 -1.0000 -1.0000 5257098 1582264401.60 151.4779 60.0033 32.0000 1.9932 1.9961 418.2967 419.0203 0.1085 -1.0000 -1.0000 5257160 1582264401.70 151.4779 60.0033 32.0000 1.9930 1.9958 418.3970 419.1204 0.1084 -1.0000 -1.0000 5257223 1582264401.80 151.4779 60.0033 32.0000 1.9928 1.9956 418.5369 419.2614 0.1086 -1.0000 -1.0000 5257301 1582264401.90 151.4779 60.0033 32.0000 1.9932 1.9961 418.4169 419.1416 0.1086 -1.0000 -1.0000 5257363 1582264402.00 151.4779 60.0033 32.0000 1.9936 1.9965 418.3332 419.0575 0.1086 -1.0000 -1.0000 5257426 1582264402.10 151.4129 60.0033 32.0000 1.9936 1.9964 418.3529 419.0763 0.1084 -1.0000 -1.0000 5257488 1582264402.20 151.4129 60.0033 32.0000 1.9922 1.9951 418.5211 419.2457 0.1086 -1.0000 -1.0000 5257551 1582264402.30 151.4129 60.0033 32.0000 1.9929 1.9957 418.4939 419.2189 0.1086 -1.0000 -1.0000 5257629 1582264402.40 151.4129 60.0033 32.0000 1.9930 1.9958 418.4565 419.1819 0.1087 -1.0000 -1.0000 5257817 1582264402.50 151.4129 60.0033 32.0000 1.9928 1.9957 418.2562 418.9811 0.1086 -1.0000 -1.0000 5257879 1582264402.60 151.5477 60.0033 32.0000 1.9924 1.9953 418.4940 419.2176 0.1085 -1.0000 -1.0000 5257942 1582264402.70 151.5477 60.0033 32.0000 1.9921 1.9950 418.4922 419.2165 0.1086 -1.0000 -1.0000 5258004 1582264402.80 151.5477 60.0033 32.0000 1.9931 1.9959 418.3384 419.0639 0.1088 -1.0000 -1.0000 5258067 1582264402.90 151.5477 60.0033 32.0000 1.9936 1.9965 418.3903 419.1152 0.1086 -1.0000 -1.0000 5258817 1582264403.00 151.5477 60.0033 32.0000 1.9929 1.9957 418.5314 419.2562 0.1087 -1.0000 -1.0000 5258879 1582264403.10 151.5451 60.0033 32.0000 1.9930 1.9958 418.5689 419.2946 0.1088 -1.0000 -1.0000 5258942 1582264403.20 151.5182 60.0033 32.0000 1.9934 1.9962 418.3265 419.0524 0.1089 -1.0000 -1.0000 5259004 1582264403.30 151.5182 60.0033 32.0000 1.9934 1.9963 418.4277 419.1534 0.1087 -1.0000 -1.0000 5259067 1582264403.40 151.5182 60.0033 32.0000 1.9920 1.9949 418.4023 419.1276 0.1087 -1.0000 -1.0000 5259129 1582264403.50 151.5182 60.0033 32.0000 1.9918 1.9947 418.5271 419.2524 0.1087 -1.0000 -1.0000 5259207 1582264403.60 151.5182 60.0033 32.0000 1.9930 1.9958 418.3705 419.0952 0.1085 -1.0000 -1.0000 5259270 1582264403.70 151.5182 60.0033 32.0000 1.9925 1.9953 418.4922 419.2168 0.1087 -1.0000 -1.0000 5259332 1582264403.80 151.5182 60.0033 32.0000 1.9930 1.9958 418.5104 419.2356 0.1087 -1.0000 -1.0000 5259411 1582264403.90 151.5182 60.0033 32.0000 1.9940 1.9968 418.3496 419.0745 0.1087 -1.0000 -1.0000 5259504 1582264404.00 151.5182 60.0033 32.0000 1.9935 1.9963 418.4158 419.1415 0.1088 -1.0000 -1.0000 5259567 1582264404.10 151.5182 60.0033 32.0000 1.9928 1.9956 418.4649 419.1899 0.1086 -1.0000 -1.0000 5259629 1582264404.20 151.5182 60.0033 32.0000 1.9931 1.9959 418.4888 419.2123 0.1085 -1.0000 -1.0000 5259692 1582264404.30 151.4831 60.0033 32.0000 1.9933 1.9962 418.3169 419.0421 0.1087 -1.0000 -1.0000 5259754 1582264404.40 151.4831 60.0033 32.0000 1.9935 1.9963 418.4355 419.1604 0.1087 -1.0000 -1.0000 5259832 1582264404.50 151.4831 60.0033 32.0000 1.9929 1.9958 418.5937 419.3186 0.1086 -1.0000 -1.0000 5300254 1582264404.60 151.4879 60.0033 32.0000 1.9931 1.9960 418.5875 419.3119 0.1086 -1.0000 -1.0000 5300332 1582264404.70 151.5108 60.0036 32.0000 1.9937 1.9966 418.5144 419.2392 0.1085 -1.0000 -1.0000 5300395 1582264404.80 151.5108 60.0036 32.0000 1.9939 1.9967 418.4297 419.1538 0.1086 -1.0000 -1.0000 5300457 1582264404.90 151.5108 60.0036 32.0000 1.9934 1.9963 418.5993 419.3249 0.1086 -1.0000 -1.0000 5300535 1582264405.00 151.5108 60.0036 32.0000 1.9933 1.9962 418.5154 419.2391 0.1085 -1.0000 -1.0000 5300598 1582264405.10 151.5108 60.0036 32.0000 1.9931 1.9960 418.3754 419.1000 0.1087 -1.0000 -1.0000 5300660 1582264405.20 151.5108 60.0036 32.0000 1.9937 1.9965 418.4497 419.1744 0.1086 -1.0000 -1.0000 5300738 1582264405.30 151.5400 60.0036 32.0000 1.9927 1.9955 418.3893 419.1134 0.1085 -1.0000 -1.0000 5300801 1582264405.40 151.5710 60.0036 32.0000 1.9925 1.9954 418.4626 419.1869 0.1086 -1.0000 -1.0000 5300864 1582264405.50 151.5710 60.0036 32.0000 1.9937 1.9965 418.3975 419.1212 0.1085 -1.0000 -1.0000 5301254 1582264405.60 151.5710 60.0036 32.0000 1.9940 1.9968 418.3716 419.0957 0.1086 -1.0000 -1.0000 5301317 1582264405.70 151.5710 60.0036 32.0000 1.9931 1.9959 418.4742 419.1991 0.1087 -1.0000 -1.0000 5301379 1582264405.80 151.5710 60.0036 32.0000 1.9926 1.9954 418.5307 419.2557 0.1086 -1.0000 -1.0000 5301457 1582264405.90 151.5487 60.0036 32.0000 1.9930 1.9958 418.3306 419.0551 0.1086 -1.0000 -1.0000 5301520 1582264406.00 151.5487 60.0036 32.0000 1.9926 1.9954 418.4990 419.2229 0.1085 -1.0000 -1.0000 5301582 1582264406.10 151.5487 60.0036 32.0000 1.9918 1.9947 418.4788 419.2027 0.1085 -1.0000 -1.0000 5301645 1582264406.20 151.5487 60.0036 32.0000 1.9933 1.9961 418.4271 419.1498 0.1084 -1.0000 -1.0000 5301707 1582264406.30 151.5487 60.0036 32.0000 1.9933 1.9962 418.3056 419.0297 0.1085 -1.0000 -1.0000 5301770 1582264406.40 151.5487 60.0036 32.0000 1.9927 1.9955 418.3653 419.0891 0.1086 -1.0000 -1.0000 5301848 1582264406.50 151.5487 60.0036 32.0000 1.9919 1.9948 418.4468 419.1711 0.1086 -1.0000 -1.0000 5302520 1582264406.60 151.5487 60.0036 32.0000 1.9935 1.9963 418.4878 419.2125 0.1086 -1.0000 -1.0000 5302598 1582264406.70 151.5487 60.0036 32.0000 1.9933 1.9961 418.3780 419.1025 0.1085 -1.0000 -1.0000 5302660 1582264406.80 151.5487 60.0036 32.0000 1.9937 1.9966 418.3691 419.0926 0.1085 -1.0000 -1.0000 5302723 1582264406.90 151.5487 60.0036 32.0000 1.9934 1.9962 418.5631 419.2868 0.1084 -1.0000 -1.0000 5302801 1582264407.00 151.4721 60.0036 32.0000 1.9929 1.9957 418.5210 419.2435 0.1084 -1.0000 -1.0000 5303020 1582264407.10 151.4721 60.0036 32.0000 1.9926 1.9954 418.4024 419.1261 0.1085 -1.0000 -1.0000 5303098 1582264407.20 151.4721 60.0036 32.0000 1.9934 1.9963 418.2610 418.9840 0.1084 -1.0000 -1.0000 5303160 1582264407.30 151.4721 60.0036 32.0000 1.9925 1.9953 418.5294 419.2521 0.1083 -1.0000 -1.0000 5303223 1582264407.40 151.4721 60.0036 32.0000 1.9929 1.9958 418.5203 419.2429 0.1084 -1.0000 -1.0000 5303285 1582264407.50 151.4958 60.0036 32.0000 1.9932 1.9960 418.3756 419.0979 0.1083 -1.0000 -1.0000 5303363 1582264407.60 151.5116 60.0036 32.0000 1.9937 1.9965 418.1990 418.9208 0.1083 -1.0000 -1.0000 5303536 1582264407.70 151.5116 60.0036 32.0000 1.9935 1.9963 418.3566 419.0787 0.1082 -1.0000 -1.0000 5303598 1582264407.80 151.5116 60.0036 32.0000 1.9927 1.9955 418.4985 419.2217 0.1084 -1.0000 -1.0000 5303676 1582264407.90 151.5222 60.0036 32.0000 1.9931 1.9959 418.4187 419.1404 0.1082 -1.0000 -1.0000 5303739 1582264408.00 151.5222 60.0036 32.0000 1.9940 1.9968 418.2887 419.0105 0.1082 -1.0000 -1.0000 5303801 1582264408.10 151.4454 60.0036 32.0000 1.9936 1.9964 418.2871 419.0091 0.1083 -1.0000 -1.0000 5304504 1582264408.20 151.4454 60.0036 32.0000 1.9927 1.9956 418.4529 419.1752 0.1083 -1.0000 -1.0000 5304567 1582264408.30 151.4454 60.0036 32.0000 1.9934 1.9962 418.4059 419.1280 0.1082 -1.0000 -1.0000 5304629 1582264408.40 151.4454 60.0036 32.0000 1.9930 1.9958 418.2880 419.0094 0.1081 -1.0000 -1.0000 5304707 1582264408.50 151.4454 60.0036 32.0000 1.9936 1.9964 418.2374 418.9588 0.1082 -1.0000 -1.0000 5304770 1582264408.60 151.4494 60.0036 32.0000 1.9922 1.9950 418.3994 419.1209 0.1082 -1.0000 -1.0000 5304832 1582264408.70 151.4521 60.0036 32.0000 1.9925 1.9953 418.4726 419.1949 0.1083 -1.0000 -1.0000 5304911 1582264408.80 151.4521 60.0036 32.0000 1.9927 1.9955 418.3836 419.1056 0.1082 -1.0000 -1.0000 5304973 1582264408.90 151.4521 60.0036 32.0000 1.9933 1.9961 418.2365 418.9583 0.1082 -1.0000 -1.0000 5305036 1582264409.00 151.4521 60.0036 32.0000 1.9933 1.9961 418.3745 419.0962 0.1082 -1.0000 -1.0000 5305098 1582264409.10 151.4521 60.0036 32.0000 1.9922 1.9951 418.4718 419.1936 0.1082 -1.0000 -1.0000 5305160 1582264409.20 151.4505 60.0036 32.0000 1.9932 1.9960 418.3692 419.0913 0.1083 -1.0000 -1.0000 5305239 1582264409.30 151.4505 60.0036 32.0000 1.9936 1.9964 418.2152 418.9378 0.1084 -1.0000 -1.0000 5305301 1582264409.40 151.4505 60.0036 32.0000 1.9929 1.9957 418.3788 419.1015 0.1083 -1.0000 -1.0000 5305363 1582264409.50 151.4505 60.0036 32.0000 1.9936 1.9964 418.4127 419.1332 0.1080 -1.0000 -1.0000 5305442 1582264409.60 151.4505 60.0036 32.0000 1.9939 1.9967 418.3231 419.0460 0.1084 -1.0000 -1.0000 5305504 1582264409.70 151.4505 60.0036 32.0000 1.9937 1.9966 418.2771 419.0000 0.1084 -1.0000 -1.0000 5305567 1582264409.80 151.4781 60.0034 32.0000 1.9929 1.9957 418.4636 419.1850 0.1081 -1.0000 -1.0000 5305629 1582264409.90 151.4818 60.0033 32.0000 1.9922 1.9950 418.4253 419.1476 0.1083 -1.0000 -1.0000 5305692 1582264410.00 151.4818 60.0033 32.0000 1.9923 1.9951 418.3459 419.0684 0.1083 -1.0000 -1.0000 5305754 1582264410.10 151.4818 60.0033 32.0000 1.9929 1.9957 418.1956 418.9173 0.1082 -1.0000 -1.0000 5305832 1582264410.20 151.4818 60.0033 32.0000 1.9925 1.9954 418.3105 419.0313 0.1081 -1.0000 -1.0000 5305895 1582264410.30 151.4818 60.0033 32.0000 1.9924 1.9953 418.4329 419.1544 0.1081 -1.0000 -1.0000 5305957 1582264410.40 151.4818 60.0033 32.0000 1.9926 1.9954 418.4269 419.1490 0.1082 -1.0000 -1.0000 5306035 1582264410.50 151.4818 60.0033 32.0000 1.9929 1.9957 418.4097 419.1303 0.1081 -1.0000 -1.0000 5306098 1582264410.60 151.4818 60.0033 32.0000 1.9922 1.9951 418.3349 419.0563 0.1082 -1.0000 -1.0000 5306582 1582264410.70 151.4818 60.0033 32.0000 1.9920 1.9948 418.3852 419.1076 0.1083 -1.0000 -1.0000 5306645 1582264410.80 151.4818 60.0033 32.0000 1.9926 1.9954 418.4606 419.1828 0.1083 -1.0000 -1.0000 5306707 1582264410.90 151.4809 60.0033 32.0000 1.9936 1.9965 418.3019 419.0247 0.1083 -1.0000 -1.0000 5306785 1582264411.00 151.4618 60.0033 32.0000 1.9934 1.9962 418.3188 419.0405 0.1083 -1.0000 -1.0000 5306848 1582264411.10 151.4618 60.0033 32.0000 1.9932 1.9961 418.4367 419.1580 0.1081 -1.0000 -1.0000 5306911 1582264411.20 151.4618 60.0033 32.0000 1.9940 1.9969 418.4926 419.2147 0.1082 -1.0000 -1.0000 5306973 1582264411.30 151.4618 60.0033 32.0000 1.9950 1.9979 418.3174 419.0387 0.1081 -1.0000 -1.0000 5307036 1582264411.40 151.4618 60.0033 32.0000 1.9929 1.9957 418.2892 419.0109 0.1082 -1.0000 -1.0000 5307098 1582264411.50 151.4618 60.0033 32.0000 1.9933 1.9961 418.4622 419.1846 0.1082 -1.0000 -1.0000 5307176 1582264411.60 151.4618 60.0033 32.0000 1.9934 1.9962 418.4662 419.1877 0.1081 -1.0000 -1.0000 5307239 1582264411.70 151.4618 60.0033 32.0000 1.9927 1.9955 418.4383 419.1597 0.1082 -1.0000 -1.0000 5307536 1582264411.80 151.4618 60.0033 32.0000 1.9933 1.9962 418.4485 419.1702 0.1082 -1.0000 -1.0000 5307614 1582264411.90 151.4618 60.0033 32.0000 1.9936 1.9965 418.5009 419.2229 0.1082 -1.0000 -1.0000 5307676 1582264412.00 151.4618 60.0033 32.0000 1.9947 1.9976 418.3249 419.0475 0.1083 -1.0000 -1.0000 5307739 1582264412.10 151.5608 60.0033 32.0000 1.9938 1.9966 418.3612 419.0828 0.1082 -1.0000 -1.0000 5307801 1582264412.20 151.5608 60.0033 32.0000 1.9930 1.9958 418.3996 419.1222 0.1084 -1.0000 -1.0000 5307863 1582264412.30 151.5608 60.0033 32.0000 1.9925 1.9953 418.5879 419.3111 0.1083 -1.0000 -1.0000 5307926 1582264412.40 151.5608 60.0033 32.0000 1.9926 1.9955 418.4473 419.1707 0.1085 -1.0000 -1.0000 5308004 1582264412.50 151.5608 60.0033 32.0000 1.9943 1.9971 418.2541 418.9770 0.1083 -1.0000 -1.0000 5308067 1582264412.60 151.5605 60.0033 32.0000 1.9936 1.9964 418.3717 419.0942 0.1084 -1.0000 -1.0000 5308145 1582264412.70 151.5589 60.0033 32.0000 1.9934 1.9963 418.4480 419.1714 0.1084 -1.0000 -1.0000 5308285 1582264412.80 151.5589 60.0033 32.0000 1.9932 1.9961 418.4886 419.2122 0.1085 -1.0000 -1.0000 5308348 1582264412.90 151.5589 60.0033 32.0000 1.9931 1.9960 418.3504 419.0745 0.1085 -1.0000 -1.0000 5308410 1582264413.00 151.5589 60.0033 32.0000 1.9925 1.9953 418.4636 419.1867 0.1083 -1.0000 -1.0000 5308473 1582264413.10 151.5589 60.0033 32.0000 1.9922 1.9951 418.4610 419.1843 0.1086 -1.0000 -1.0000 5308535 1582264413.20 151.4447 60.0033 32.0000 1.9931 1.9960 418.3074 419.0325 0.1087 -1.0000 -1.0000 5308785 1582264413.30 151.4447 60.0033 32.0000 1.9929 1.9958 418.3408 419.0643 0.1084 -1.0000 -1.0000 5308848 1582264413.40 151.4447 60.0033 32.0000 1.9932 1.9961 418.3889 419.1114 0.1084 -1.0000 -1.0000 5308911 1582264413.50 151.4447 60.0033 32.0000 1.9927 1.9956 418.5195 419.2430 0.1084 -1.0000 -1.0000 5308973 1582264413.60 151.4447 60.0033 32.0000 1.9934 1.9962 418.2557 418.9792 0.1085 -1.0000 -1.0000 5309036 1582264413.70 151.5163 60.0033 32.0000 1.9936 1.9965 418.3014 419.0244 0.1084 -1.0000 -1.0000 5309270 1582264413.80 151.5402 60.0033 32.0000 1.9934 1.9963 418.3597 419.0821 0.1083 -1.0000 -1.0000 5309348 1582264413.90 151.5402 60.0033 32.0000 1.9926 1.9955 418.5036 419.2253 0.1082 -1.0000 -1.0000 5309411 1582264414.00 151.5402 60.0033 32.0000 1.9935 1.9963 418.5006 419.2242 0.1084 -1.0000 -1.0000 5309473 1582264414.10 151.5402 60.0033 32.0000 1.9937 1.9966 418.3228 419.0460 0.1084 -1.0000 -1.0000 5309551 1582264414.20 151.5402 60.0033 32.0000 1.9925 1.9953 418.4255 419.1497 0.1086 -1.0000 -1.0000 5310020 1582264414.30 151.5402 60.0033 32.0000 1.9930 1.9959 418.4458 419.1700 0.1085 -1.0000 -1.0000 5310082 1582264414.40 151.5402 60.0033 32.0000 1.9936 1.9964 418.3713 419.0949 0.1085 -1.0000 -1.0000 5310160 1582264414.50 151.5402 60.0033 32.0000 1.9937 1.9966 418.2930 419.0167 0.1085 -1.0000 -1.0000 5310223 1582264414.60 151.5402 60.0033 32.0000 1.9931 1.9959 418.3111 419.0340 0.1084 -1.0000 -1.0000 5310285 1582264414.70 151.5907 60.0033 32.0000 1.9930 1.9959 418.4284 419.1523 0.1085 -1.0000 -1.0000 5310582 1582264414.80 151.5907 60.0033 32.0000 1.9935 1.9963 418.3210 419.0448 0.1085 -1.0000 -1.0000 5310660 1582264414.90 151.5907 60.0033 32.0000 1.9934 1.9962 418.3301 419.0529 0.1083 -1.0000 -1.0000 5310723 1582264415.00 151.5907 60.0033 32.0000 1.9929 1.9957 418.4097 419.1329 0.1084 -1.0000 -1.0000 5310785 1582264415.10 151.5907 60.0033 32.0000 1.9930 1.9958 418.4364 419.1599 0.1084 -1.0000 -1.0000 5310848 1582264415.20 151.5907 60.0033 32.0000 1.9941 1.9969 418.3873 419.1106 0.1085 -1.0000 -1.0000 5310926 1582264415.30 151.5907 60.0033 32.0000 1.9928 1.9957 418.4765 419.1992 0.1082 -1.0000 -1.0000 5311254 1582264415.40 151.4870 60.0024 32.0000 1.9926 1.9954 418.4177 419.1419 0.1085 -1.0000 -1.0000 5311317 1582264415.50 151.4870 60.0024 32.0000 1.9934 1.9962 418.4309 419.1532 0.1082 -1.0000 -1.0000 5311395 1582264415.60 151.4870 60.0024 32.0000 1.9930 1.9958 418.2538 418.9753 0.1082 -1.0000 -1.0000 5311457 1582264415.70 151.4870 60.0024 32.0000 1.9934 1.9962 418.5639 419.2860 0.1082 -1.0000 -1.0000 5311520 1582264415.80 151.4878 60.0024 32.0000 1.9931 1.9959 418.4732 419.1953 0.1082 -1.0000 -1.0000 5311582 1582264415.90 151.5717 60.0024 32.0000 1.9938 1.9966 418.3723 419.0945 0.1083 -1.0000 -1.0000 5311660 1582264416.00 151.5837 60.0024 32.0000 1.9937 1.9965 418.3180 419.0403 0.1082 -1.0000 -1.0000 5311723 1582264416.10 151.5837 60.0024 32.0000 1.9924 1.9953 418.4241 419.1439 0.1079 -1.0000 -1.0000 5311785 1582264416.20 151.5837 60.0024 32.0000 1.9926 1.9955 418.5267 419.2483 0.1082 -1.0000 -1.0000 5311848 1582264416.30 151.5837 60.0024 32.0000 1.9925 1.9953 418.5577 419.2788 0.1081 -1.0000 -1.0000 5311910 1582264416.40 151.5808 60.0024 32.0000 1.9933 1.9962 418.2281 418.9495 0.1081 -1.0000 -1.0000 5311988 1582264416.50 151.5305 60.0024 32.0000 1.9933 1.9961 418.4133 419.1337 0.1080 -1.0000 -1.0000 5312051 1582264416.60 151.5305 60.0024 32.0000 1.9925 1.9953 418.4378 419.1587 0.1081 -1.0000 -1.0000 5312129 1582264416.70 151.5305 60.0024 32.0000 1.9938 1.9967 418.4696 419.1906 0.1080 -1.0000 -1.0000 5312192 1582264416.80 151.5305 60.0024 32.0000 1.9938 1.9966 418.2365 418.9567 0.1080 -1.0000 -1.0000 5312535 1582264416.90 151.5305 60.0024 32.0000 1.9930 1.9958 418.3040 419.0241 0.1079 -1.0000 -1.0000 5312598 1582264417.00 151.5305 60.0024 32.0000 1.9922 1.9950 418.4777 419.1979 0.1079 -1.0000 -1.0000 5312660 1582264417.10 151.5305 60.0024 32.0000 1.9929 1.9957 418.4235 419.1432 0.1078 -1.0000 -1.0000 5312723 1582264417.20 151.5102 60.0024 32.0000 1.9935 1.9963 418.3065 419.0262 0.1080 -1.0000 -1.0000 5312801 1582264417.30 151.4599 60.0024 32.0000 1.9926 1.9954 418.4461 419.1655 0.1078 -1.0000 -1.0000 5313035 1582264417.40 151.4599 60.0024 32.0000 1.9928 1.9957 418.4867 419.2066 0.1079 -1.0000 -1.0000 5313082 1582264417.50 151.4599 60.0024 32.0000 1.9928 1.9956 418.4793 419.1988 0.1079 -1.0000 -1.0000 5313160 1582264417.60 151.4599 60.0024 32.0000 1.9933 1.9962 418.4013 419.1208 0.1078 -1.0000 -1.0000 5313223 1582264417.70 151.4599 60.0024 32.0000 1.9930 1.9959 418.5634 419.2829 0.1078 -1.0000 -1.0000 5313285 1582264417.80 151.4599 60.0024 32.0000 1.9936 1.9964 418.5080 419.2282 0.1079 -1.0000 -1.0000 5313520 1582264417.90 151.4673 60.0024 32.0000 1.9936 1.9964 418.2777 418.9961 0.1077 -1.0000 -1.0000 5313582 1582264418.00 151.4454 60.0024 32.0000 1.9936 1.9964 418.3641 419.0831 0.1078 -1.0000 -1.0000 5313645 1582264418.10 151.4454 60.0024 32.0000 1.9929 1.9957 418.5472 419.2662 0.1077 -1.0000 -1.0000 5313723 1582264418.20 151.5557 60.0024 32.0000 1.9941 1.9969 418.3424 419.0615 0.1078 -1.0000 -1.0000 5313785 1582264418.30 151.5557 60.0024 32.0000 1.9930 1.9958 418.4000 419.1200 0.1079 -1.0000 -1.0000 5313848 1582264418.40 151.5557 60.0024 32.0000 1.9921 1.9949 418.4806 419.2001 0.1078 -1.0000 -1.0000 5314082 1582264418.50 151.5557 60.0024 32.0000 1.9926 1.9954 418.4989 419.2179 0.1077 -1.0000 -1.0000 5314145 1582264418.60 151.5557 60.0024 32.0000 1.9928 1.9957 418.3041 419.0226 0.1077 -1.0000 -1.0000 5314223 1582264418.70 151.5069 60.0024 32.0000 1.9934 1.9962 418.3911 419.1101 0.1078 -1.0000 -1.0000 5314285 1582264418.80 151.4981 60.0024 32.0000 1.9926 1.9954 418.4692 419.1877 0.1077 -1.0000 -1.0000 5314348 1582264418.90 151.4981 60.0024 32.0000 1.9927 1.9956 418.3618 419.0806 0.1078 -1.0000 -1.0000 5314535 1582264419.00 151.4981 60.0024 32.0000 1.9935 1.9963 418.2810 418.9996 0.1078 -1.0000 -1.0000 5314598 1582264419.10 151.4981 60.0024 32.0000 1.9926 1.9954 418.4140 419.1326 0.1077 -1.0000 -1.0000 5314660 1582264419.20 151.4981 60.0024 32.0000 1.9925 1.9953 418.5194 419.2381 0.1078 -1.0000 -1.0000 5314738 1582264419.30 151.4183 60.0024 32.0000 1.9934 1.9962 418.4108 419.1304 0.1078 -1.0000 -1.0000 5314801 1582264419.40 151.4183 60.0024 32.0000 1.9943 1.9972 418.2709 418.9891 0.1076 -1.0000 -1.0000 5315020 1582264419.50 151.4183 60.0024 32.0000 1.9933 1.9961 418.4366 419.1546 0.1077 -1.0000 -1.0000 5315098 1582264419.60 151.4183 60.0024 32.0000 1.9928 1.9956 418.3768 419.0961 0.1079 -1.0000 -1.0000 5315160 1582264419.70 151.4183 60.0024 32.0000 1.9932 1.9960 418.2431 418.9630 0.1080 -1.0000 -1.0000 5315223 1582264419.80 151.4183 60.0024 32.0000 1.9940 1.9968 418.2255 418.9440 0.1077 -1.0000 -1.0000 5315301 1582264419.90 151.4183 60.0024 32.0000 1.9935 1.9963 418.4223 419.1420 0.1079 -1.0000 -1.0000 5315770 1582264420.00 151.4183 60.0024 32.0000 1.9932 1.9960 418.4047 419.1239 0.1079 -1.0000 -1.0000 5315832 1582264420.10 151.4183 60.0024 32.0000 1.9931 1.9959 418.2567 418.9771 0.1080 -1.0000 -1.0000 5315910 1582264420.20 151.4600 60.0022 32.0000 1.9927 1.9955 418.4208 419.1408 0.1079 -1.0000 -1.0000 5315973 1582264420.30 151.5321 60.0020 32.0000 1.9923 1.9951 418.4297 419.1487 0.1078 -1.0000 -1.0000 5316035 1582264420.40 151.5321 60.0020 32.0000 1.9929 1.9957 418.4345 419.1537 0.1078 -1.0000 -1.0000 5316270 1582264420.50 151.5321 60.0020 32.0000 1.9930 1.9958 418.2983 419.0176 0.1078 -1.0000 -1.0000 5316332 1582264420.60 151.5321 60.0020 32.0000 1.9924 1.9952 418.4713 419.1905 0.1077 -1.0000 -1.0000 5316410 1582264420.70 151.5321 60.0020 32.0000 1.9923 1.9951 418.3925 419.1108 0.1077 -1.0000 -1.0000 5316473 1582264420.80 151.5321 60.0020 32.0000 1.9927 1.9955 418.3619 419.0813 0.1079 -1.0000 -1.0000 5316535 1582264420.90 151.4903 60.0020 32.0000 1.9933 1.9961 418.2513 418.9697 0.1077 -1.0000 -1.0000 5316801 1582264421.00 151.4903 60.0020 32.0000 1.9933 1.9961 418.2855 419.0044 0.1078 -1.0000 -1.0000 5316863 1582264421.10 151.4903 60.0020 32.0000 1.9924 1.9953 418.4422 419.1618 0.1079 -1.0000 -1.0000 5316926 1582264421.20 151.4243 60.0020 32.0000 1.9932 1.9960 418.3309 419.0503 0.1078 -1.0000 -1.0000 5317004 1582264421.30 151.4243 60.0020 32.0000 1.9932 1.9960 418.2508 418.9707 0.1079 -1.0000 -1.0000 5317051 1582264421.40 151.4243 60.0020 32.0000 1.9923 1.9951 418.4523 419.1714 0.1078 -1.0000 -1.0000 5317114 1582264421.50 151.4839 60.0020 32.0000 1.9925 1.9953 418.4035 419.1230 0.1078 -1.0000 -1.0000 5317254 1582264421.60 151.4839 60.0020 32.0000 1.9936 1.9964 418.3387 419.0593 0.1080 -1.0000 -1.0000 5317317 1582264421.70 151.4839 60.0020 32.0000 1.9942 1.9970 418.3236 419.0433 0.1079 -1.0000 -1.0000 5317379 1582264421.80 151.4839 60.0020 32.0000 1.9930 1.9958 418.4564 419.1752 0.1076 -1.0000 -1.0000 5317457 1582264421.90 151.4839 60.0020 32.0000 1.9922 1.9950 418.4387 419.1576 0.1078 -1.0000 -1.0000 5317520 1582264422.00 151.4839 60.0020 32.0000 1.9928 1.9956 418.3370 419.0575 0.1080 -1.0000 -1.0000 5318004 1582264422.10 151.5397 60.0020 32.0000 1.9939 1.9968 418.2776 418.9970 0.1079 -1.0000 -1.0000 5318067 1582264422.20 151.5410 60.0020 32.0000 1.9924 1.9953 418.3776 419.0964 0.1077 -1.0000 -1.0000 5318129 1582264422.30 151.5410 60.0020 32.0000 1.9927 1.9955 418.3326 419.0507 0.1077 -1.0000 -1.0000 5318192 1582264422.40 151.5410 60.0020 32.0000 1.9935 1.9963 418.2699 418.9899 0.1078 -1.0000 -1.0000 5318270 1582264422.50 151.5410 60.0020 32.0000 1.9933 1.9961 418.3214 419.0396 0.1077 -1.0000 -1.0000 5318332 1582264422.60 151.5410 60.0020 32.0000 1.9930 1.9959 418.4493 419.1688 0.1079 -1.0000 -1.0000 5318410 1582264422.70 151.5410 60.0020 32.0000 1.9938 1.9966 418.2300 418.9508 0.1081 -1.0000 -1.0000 5318473 1582264422.80 151.5410 60.0020 32.0000 1.9927 1.9955 418.2450 418.9653 0.1080 -1.0000 -1.0000 5318535 1582264422.90 151.5410 60.0020 32.0000 1.9922 1.9950 418.4167 419.1369 0.1080 -1.0000 -1.0000 5318598 1582264423.00 151.5410 60.0020 32.0000 1.9924 1.9953 418.3672 419.0861 0.1078 -1.0000 -1.0000 5318738 1582264423.10 151.4424 60.0020 32.0000 1.9932 1.9960 418.2704 418.9901 0.1080 -1.0000 -1.0000 5318801 1582264423.20 151.4270 60.0020 32.0000 1.9934 1.9962 418.2685 418.9881 0.1078 -1.0000 -1.0000 5318863 1582264423.30 151.4270 60.0020 32.0000 1.9933 1.9961 418.2344 418.9549 0.1081 -1.0000 -1.0000 5318926 1582264423.40 151.4270 60.0020 32.0000 1.9928 1.9956 418.3300 419.0504 0.1080 -1.0000 -1.0000 5318988 1582264423.50 151.3643 60.0020 32.0000 1.9930 1.9958 418.2725 418.9917 0.1078 -1.0000 -1.0000 5319067 1582264423.60 151.3643 60.0020 32.0000 1.9939 1.9967 418.1907 418.9098 0.1079 -1.0000 -1.0000 5319129 1582264423.70 151.4108 60.0020 32.0000 1.9934 1.9963 418.5327 419.2535 0.1080 -1.0000 -1.0000 5319192 1582264423.80 151.4997 60.0020 32.0000 1.9931 1.9960 418.4519 419.1726 0.1081 -1.0000 -1.0000 5319270 1582264423.90 151.4997 60.0020 32.0000 1.9938 1.9966 418.3031 419.0231 0.1079 -1.0000 -1.0000 5319332 1582264424.00 151.4997 60.0020 32.0000 1.9935 1.9964 418.2018 418.9222 0.1080 -1.0000 -1.0000 5319395 1582264424.10 151.4997 60.0020 32.0000 1.9936 1.9964 418.3355 419.0554 0.1079 -1.0000 -1.0000 5320067 1582264424.20 151.4997 60.0020 32.0000 1.9932 1.9960 418.6062 419.3270 0.1081 -1.0000 -1.0000 5320129 1582264424.30 151.5432 60.0020 32.0000 1.9929 1.9957 418.3512 419.0709 0.1079 -1.0000 -1.0000 5320192 1582264424.40 151.4942 60.0020 32.0000 1.9938 1.9966 418.3074 419.0270 0.1079 -1.0000 -1.0000 5320270 1582264424.50 151.4942 60.0020 32.0000 1.9931 1.9959 418.4055 419.1261 0.1080 -1.0000 -1.0000 5320332 1582264424.60 151.4942 60.0020 32.0000 1.9928 1.9957 418.3546 419.0760 0.1082 -1.0000 -1.0000 5320410 1582264424.70 151.4942 60.0020 32.0000 1.9937 1.9965 418.2844 419.0040 0.1079 -1.0000 -1.0000 5320473 1582264424.80 151.4942 60.0020 32.0000 1.9935 1.9963 418.3764 419.0973 0.1080 -1.0000 -1.0000 5320535 1582264424.90 151.4942 60.0020 32.0000 1.9924 1.9952 418.4225 419.1436 0.1082 -1.0000 -1.0000 5320598 1582264425.00 151.4288 60.0018 32.0000 1.9929 1.9957 418.2737 418.9952 0.1082 -1.0000 -1.0000 5320676 1582264425.10 151.4246 60.0018 32.0000 1.9927 1.9955 418.3881 419.1083 0.1080 -1.0000 -1.0000 5320754 1582264425.20 151.4246 60.0018 32.0000 1.9927 1.9955 418.4315 419.1526 0.1081 -1.0000 -1.0000 5320832 1582264425.30 151.4246 60.0018 32.0000 1.9932 1.9960 418.3899 419.1104 0.1080 -1.0000 -1.0000 5320895 1582264425.40 151.4924 60.0018 32.0000 1.9935 1.9963 418.2164 418.9364 0.1080 -1.0000 -1.0000 5320957 1582264425.50 151.4924 60.0018 32.0000 1.9929 1.9958 418.2609 418.9807 0.1080 -1.0000 -1.0000 5321020 1582264425.60 151.4924 60.0018 32.0000 1.9925 1.9954 418.4929 419.2140 0.1081 -1.0000 -1.0000 5321332 1582264425.70 151.4924 60.0018 32.0000 1.9926 1.9955 418.3587 419.0796 0.1081 -1.0000 -1.0000 5321395 1582264425.80 151.4924 60.0018 32.0000 1.9934 1.9962 418.3584 419.0793 0.1081 -1.0000 -1.0000 5321473 1582264425.90 151.4924 60.0018 32.0000 1.9931 1.9959 418.3829 419.1034 0.1080 -1.0000 -1.0000 5321535 1582264426.00 151.4924 60.0018 32.0000 1.9922 1.9950 418.5170 419.2373 0.1080 -1.0000 -1.0000 5321598 1582264426.10 151.4924 60.0018 32.0000 1.9933 1.9962 418.3562 419.0767 0.1080 -1.0000 -1.0000 5321785 1582264426.20 151.4924 60.0018 32.0000 1.9939 1.9968 418.2805 419.0010 0.1080 -1.0000 -1.0000 5321848 1582264426.30 151.4924 60.0018 32.0000 1.9927 1.9955 418.3768 419.0985 0.1083 -1.0000 -1.0000 5321910 1582264426.40 151.4924 60.0018 32.0000 1.9920 1.9949 418.5254 419.2461 0.1079 -1.0000 -1.0000 5321988 1582264426.50 151.4924 60.0018 32.0000 1.9931 1.9960 418.3868 419.1073 0.1080 -1.0000 -1.0000 5322035 1582264426.60 151.4923 60.0018 32.0000 1.9928 1.9956 418.3449 419.0646 0.1079 -1.0000 -1.0000 5322129 1582264426.70 151.4920 60.0018 32.0000 1.9936 1.9965 418.3068 419.0270 0.1080 -1.0000 -1.0000 5322301 1582264426.80 151.4920 60.0018 32.0000 1.9928 1.9956 418.4230 419.1432 0.1080 -1.0000 -1.0000 5322363 1582264426.90 151.4920 60.0018 32.0000 1.9923 1.9952 418.4187 419.1400 0.1082 -1.0000 -1.0000 5322426 1582264427.00 151.4920 60.0018 32.0000 1.9931 1.9959 418.3439 419.0642 0.1079 -1.0000 -1.0000 5322488 1582264427.10 151.4920 60.0018 32.0000 1.9938 1.9966 418.3371 419.0588 0.1081 -1.0000 -1.0000 5322551 1582264427.20 151.4878 60.0018 32.0000 1.9932 1.9961 418.3956 419.1161 0.1080 -1.0000 -1.0000 5323004 1582264427.30 151.4878 60.0018 32.0000 1.9918 1.9946 418.4529 419.1734 0.1080 -1.0000 -1.0000 5323051 1582264427.40 151.4878 60.0018 32.0000 1.9932 1.9960 418.4642 419.1850 0.1080 -1.0000 -1.0000 5323129 1582264427.50 151.4878 60.0018 32.0000 1.9938 1.9966 418.3392 419.0600 0.1081 -1.0000 -1.0000 5323192 1582264427.60 151.4878 60.0018 32.0000 1.9939 1.9967 418.4656 419.1863 0.1080 -1.0000 -1.0000 5323254 1582264427.70 151.4878 60.0018 32.0000 1.9928 1.9956 418.5019 419.2226 0.1080 -1.0000 -1.0000 5323504 1582264427.80 151.4878 60.0018 32.0000 1.9931 1.9959 418.5226 419.2440 0.1081 -1.0000 -1.0000 5323567 1582264427.90 151.4811 60.0018 32.0000 1.9935 1.9963 418.3535 419.0739 0.1080 -1.0000 -1.0000 5323629 1582264428.00 151.5319 60.0018 32.0000 1.9932 1.9961 418.5242 419.2454 0.1081 -1.0000 -1.0000 5323692 1582264428.10 151.5319 60.0018 32.0000 1.9925 1.9953 418.5536 419.2736 0.1079 -1.0000 -1.0000 5323770 1582264428.20 151.5232 60.0018 32.0000 1.9929 1.9957 418.3092 419.0311 0.1082 -1.0000 -1.0000 5324004 1582264428.30 151.4854 60.0018 32.0000 1.9928 1.9956 418.3264 419.0479 0.1081 -1.0000 -1.0000 5324067 1582264428.40 151.4854 60.0018 32.0000 1.9920 1.9948 418.3052 419.0261 0.1081 -1.0000 -1.0000 5324129 1582264428.50 151.4854 60.0018 32.0000 1.9920 1.9949 418.5443 419.2658 0.1081 -1.0000 -1.0000 5324192 1582264428.60 151.4854 60.0018 32.0000 1.9922 1.9950 418.4200 419.1411 0.1081 -1.0000 -1.0000 5324270 1582264428.70 151.4854 60.0018 32.0000 1.9933 1.9962 418.2166 418.9372 0.1081 -1.0000 -1.0000 5324332 1582264428.80 151.4498 60.0018 32.0000 1.9928 1.9956 418.3878 419.1087 0.1081 -1.0000 -1.0000 5324395 1582264428.90 151.4498 60.0018 32.0000 1.9920 1.9948 418.5578 419.2797 0.1082 -1.0000 -1.0000 5324473 1582264429.00 151.4498 60.0018 32.0000 1.9921 1.9950 418.5080 419.2305 0.1083 -1.0000 -1.0000 5324535 1582264429.10 151.4498 60.0018 32.0000 1.9930 1.9958 418.3655 419.0876 0.1082 -1.0000 -1.0000 5324598 1582264429.20 151.4498 60.0018 32.0000 1.9927 1.9955 418.3581 419.0797 0.1082 -1.0000 -1.0000 5325395 1582264429.30 151.4324 60.0018 32.0000 1.9924 1.9952 418.5325 419.2549 0.1082 -1.0000 -1.0000 5325457 1582264429.40 151.4316 60.0018 32.0000 1.9930 1.9959 418.4886 419.2118 0.1084 -1.0000 -1.0000 5325520 1582264429.50 151.4316 60.0018 32.0000 1.9925 1.9954 418.3736 419.0961 0.1082 -1.0000 -1.0000 5325582 1582264429.60 151.4316 60.0018 32.0000 1.9922 1.9950 418.5168 419.2390 0.1083 -1.0000 -1.0000 5325645 1582264429.70 151.4316 60.0018 32.0000 1.9933 1.9961 418.5642 419.2864 0.1082 -1.0000 -1.0000 5325707 1582264429.80 151.4316 60.0018 32.0000 1.9941 1.9969 418.3804 419.1021 0.1081 -1.0000 -1.0000 5325785 1582264429.90 151.5434 60.0018 32.0000 1.9937 1.9966 418.4436 419.1641 0.1080 -1.0000 -1.0000 5325848 1582264430.00 151.6355 60.0019 32.0000 1.9930 1.9958 418.5063 419.2278 0.1082 -1.0000 -1.0000 5325910 1582264430.10 151.6355 60.0019 32.0000 1.9927 1.9956 418.5409 419.2636 0.1083 -1.0000 -1.0000 5325988 1582264430.20 151.6355 60.0019 32.0000 1.9938 1.9966 418.3926 419.1142 0.1082 -1.0000 -1.0000 5326051 1582264430.30 151.6355 60.0019 32.0000 1.9938 1.9966 418.4002 419.1219 0.1081 -1.0000 -1.0000 5326114 1582264430.40 151.6355 60.0019 32.0000 1.9927 1.9956 418.5561 419.2788 0.1084 -1.0000 -1.0000 5326176 1582264430.50 151.6129 60.0019 32.0000 1.9928 1.9956 418.5880 419.3105 0.1082 -1.0000 -1.0000 5326238 1582264430.60 151.4722 60.0019 32.0000 1.9939 1.9968 418.3877 419.1095 0.1082 -1.0000 -1.0000 5326317 1582264430.70 151.4722 60.0019 32.0000 1.9931 1.9959 418.3741 419.0967 0.1084 -1.0000 -1.0000 5326379 1582264430.80 151.4722 60.0019 32.0000 1.9922 1.9950 418.4818 419.2035 0.1082 -1.0000 -1.0000 5326567 1582264430.90 151.4722 60.0019 32.0000 1.9927 1.9956 418.5085 419.2312 0.1083 -1.0000 -1.0000 5326629 1582264431.00 151.4722 60.0019 32.0000 1.9930 1.9958 418.3555 419.0787 0.1085 -1.0000 -1.0000 5326692 1582264431.10 151.4722 60.0019 32.0000 1.9936 1.9965 418.4646 419.1867 0.1082 -1.0000 -1.0000 5326754 1582264431.20 151.4722 60.0019 32.0000 1.9928 1.9956 418.5042 419.2263 0.1083 -1.0000 -1.0000 5326832 1582264431.30 151.4722 60.0019 32.0000 1.9930 1.9959 418.4966 419.2195 0.1083 -1.0000 -1.0000 5327270 1582264431.40 151.4722 60.0019 32.0000 1.9942 1.9971 418.3061 419.0285 0.1083 -1.0000 -1.0000 5327317 1582264431.50 151.4722 60.0019 32.0000 1.9937 1.9965 418.5848 419.3075 0.1083 -1.0000 -1.0000 5327395 1582264431.60 151.4881 60.0019 32.0000 1.9925 1.9953 418.5455 419.2679 0.1083 -1.0000 -1.0000 5327457 1582264431.70 151.5210 60.0019 32.0000 1.9935 1.9964 418.4062 419.1293 0.1084 -1.0000 -1.0000 5327535 1582264431.80 151.5210 60.0019 32.0000 1.9939 1.9967 418.3566 419.0787 0.1082 -1.0000 -1.0000 5327598 1582264431.90 151.5210 60.0019 32.0000 1.9924 1.9952 418.6420 419.3651 0.1083 -1.0000 -1.0000 5327660 1582264432.00 151.5210 60.0019 32.0000 1.9927 1.9955 418.5196 419.2418 0.1082 -1.0000 -1.0000 5327754 1582264432.10 151.5210 60.0019 32.0000 1.9942 1.9970 418.3540 419.0764 0.1084 -1.0000 -1.0000 5327832 1582264432.20 151.5210 60.0019 32.0000 1.9937 1.9965 418.3851 419.1079 0.1083 -1.0000 -1.0000 5327895 1582264432.30 151.5801 60.0019 32.0000 1.9925 1.9953 418.5517 419.2733 0.1082 -1.0000 -1.0000 5328254 1582264432.40 151.5801 60.0019 32.0000 1.9929 1.9957 418.5550 419.2770 0.1082 -1.0000 -1.0000 5328332 1582264432.50 151.5801 60.0019 32.0000 1.9936 1.9965 418.3457 419.0681 0.1083 -1.0000 -1.0000 5328395 1582264432.60 151.5801 60.0019 32.0000 1.9941 1.9970 418.3921 419.1138 0.1082 -1.0000 -1.0000 5328457 1582264432.70 151.5801 60.0019 32.0000 1.9926 1.9955 418.5310 419.2527 0.1082 -1.0000 -1.0000 5328520 1582264432.80 151.5801 60.0019 32.0000 1.9937 1.9965 418.4290 419.1513 0.1083 -1.0000 -1.0000 5328832 1582264432.90 151.4775 60.0019 32.0000 1.9937 1.9965 418.3489 419.0706 0.1082 -1.0000 -1.0000 5328895 1582264433.00 151.4775 60.0019 32.0000 1.9925 1.9954 418.4580 419.1802 0.1082 -1.0000 -1.0000 5328957 1582264433.10 151.4775 60.0019 32.0000 1.9926 1.9954 418.6235 419.3446 0.1080 -1.0000 -1.0000 5329020 1582264433.20 151.4775 60.0019 32.0000 1.9938 1.9966 418.3783 419.1005 0.1082 -1.0000 -1.0000 5329098 1582264433.30 151.4775 60.0019 32.0000 1.9939 1.9967 418.3088 419.0296 0.1081 -1.0000 -1.0000 5329535 1582264433.40 151.5105 60.0019 32.0000 1.9933 1.9961 418.3906 419.1118 0.1081 -1.0000 -1.0000 5329598 1582264433.50 151.5460 60.0019 32.0000 1.9926 1.9954 418.5315 419.2524 0.1080 -1.0000 -1.0000 5329660 1582264433.60 151.5460 60.0019 32.0000 1.9922 1.9950 418.5763 419.2979 0.1081 -1.0000 -1.0000 5329723 1582264433.70 151.5460 60.0019 32.0000 1.9928 1.9956 418.4386 419.1607 0.1083 -1.0000 -1.0000 5329785 1582264433.80 151.5460 60.0019 32.0000 1.9934 1.9962 418.4493 419.1713 0.1082 -1.0000 -1.0000 5329879 1582264433.90 151.5460 60.0019 32.0000 1.9925 1.9953 418.5615 419.2836 0.1081 -1.0000 -1.0000 5329942 1582264434.00 151.6355 60.0019 32.0000 1.9926 1.9954 418.5718 419.2928 0.1081 -1.0000 -1.0000 5330004 1582264434.10 151.6355 60.0019 32.0000 1.9931 1.9959 418.5571 419.2780 0.1080 -1.0000 -1.0000 5330067 1582264434.20 151.6355 60.0019 32.0000 1.9933 1.9961 418.5920 419.3123 0.1079 -1.0000 -1.0000 5330129 1582264434.30 151.6355 60.0019 32.0000 1.9931 1.9960 418.5110 419.2314 0.1080 -1.0000 -1.0000 5330192 1582264434.40 151.6355 60.0019 32.0000 1.9938 1.9966 418.4783 419.1984 0.1079 -1.0000 -1.0000 5330270 1582264434.50 151.6260 60.0019 32.0000 1.9933 1.9961 418.3735 419.0928 0.1078 -1.0000 -1.0000 5330332 1582264434.60 151.6095 60.0019 32.0000 1.9931 1.9959 418.3732 419.0932 0.1080 -1.0000 -1.0000 5330410 1582264434.70 151.6095 60.0019 32.0000 1.9936 1.9964 418.5963 419.3168 0.1079 -1.0000 -1.0000 5330473 1582264434.80 151.6095 60.0019 32.0000 1.9940 1.9969 418.4005 419.1203 0.1079 -1.0000 -1.0000 5330535 1582264434.90 151.6095 60.0019 32.0000 1.9943 1.9972 418.2720 418.9904 0.1077 -1.0000 -1.0000 5330614 1582264435.00 151.6095 60.0019 32.0000 1.9949 1.9977 418.6205 419.3395 0.1078 -1.0000 -1.0000 5330676 1582264435.10 151.6106 60.0025 32.0000 1.9942 1.9970 418.4646 419.1843 0.1079 -1.0000 -1.0000 5330738 1582264435.20 151.6106 60.0025 32.0000 1.9947 1.9975 418.3728 419.0930 0.1080 -1.0000 -1.0000 5330801 1582264435.30 151.6106 60.0025 32.0000 1.9941 1.9969 418.4681 419.1879 0.1079 -1.0000 -1.0000 5330863 1582264435.40 151.6106 60.0025 32.0000 1.9938 1.9967 418.5828 419.3020 0.1077 -1.0000 -1.0000 5331035 1582264435.50 151.6106 60.0025 32.0000 1.9945 1.9973 418.4431 419.1619 0.1078 -1.0000 -1.0000 5331114 1582264435.60 151.6106 60.0025 32.0000 1.9949 1.9977 418.3755 419.0944 0.1078 -1.0000 -1.0000 5331176 1582264435.70 151.6106 60.0025 32.0000 1.9941 1.9969 418.4676 419.1881 0.1079 -1.0000 -1.0000 5331238 1582264435.80 151.6106 60.0025 32.0000 1.9934 1.9962 418.5405 419.2596 0.1078 -1.0000 -1.0000 5331317 1582264435.90 151.6106 60.0025 32.0000 1.9933 1.9961 418.5085 419.2281 0.1078 -1.0000 -1.0000 5331598 1582264436.00 151.6106 60.0025 32.0000 1.9943 1.9971 418.2393 418.9580 0.1078 -1.0000 -1.0000 5331660 1582264436.10 151.6106 60.0025 32.0000 1.9940 1.9968 418.4260 419.1449 0.1077 -1.0000 -1.0000 5331723 1582264436.20 151.5982 60.0025 32.0000 1.9938 1.9967 418.5747 419.2938 0.1078 -1.0000 -1.0000 5331785 1582264436.30 151.5982 60.0025 32.0000 1.9943 1.9971 418.4302 419.1500 0.1078 -1.0000 -1.0000 5331848 1582264436.40 151.5982 60.0025 32.0000 1.9934 1.9962 418.3013 419.0186 0.1076 -1.0000 -1.0000 5331926 1582264436.50 151.5982 60.0025 32.0000 1.9931 1.9959 418.4604 419.1787 0.1077 -1.0000 -1.0000 5332051 1582264436.60 151.5982 60.0025 32.0000 1.9926 1.9954 418.5862 419.3032 0.1074 -1.0000 -1.0000 5332129 1582264436.70 151.5982 60.0025 32.0000 1.9931 1.9959 418.4942 419.2122 0.1076 -1.0000 -1.0000 5332192 1582264436.80 151.4526 60.0025 32.0000 1.9936 1.9964 418.3725 419.0903 0.1076 -1.0000 -1.0000 5332254 1582264436.90 151.4526 60.0025 32.0000 1.9931 1.9959 418.3853 419.1031 0.1076 -1.0000 -1.0000 5332317 1582264437.00 151.4526 60.0025 32.0000 1.9925 1.9953 418.5910 419.3101 0.1078 -1.0000 -1.0000 5333051 1582264437.10 151.4526 60.0025 32.0000 1.9937 1.9965 418.4993 419.2182 0.1077 -1.0000 -1.0000 5333129 1582264437.20 151.4526 60.0025 32.0000 1.9935 1.9964 418.3025 419.0213 0.1078 -1.0000 -1.0000 5333208 1582264437.30 151.4663 60.0025 32.0000 1.9931 1.9960 418.5489 419.2681 0.1078 -1.0000 -1.0000 5333270 1582264437.40 151.4673 60.0025 32.0000 1.9933 1.9961 418.5937 419.3131 0.1078 -1.0000 -1.0000 5333332 1582264437.50 151.4673 60.0025 32.0000 1.9938 1.9967 418.4837 419.2029 0.1078 -1.0000 -1.0000 5333395 1582264437.60 151.4673 60.0025 32.0000 1.9934 1.9963 418.4544 419.1733 0.1078 -1.0000 -1.0000 5333457 1582264437.70 151.4673 60.0025 32.0000 1.9930 1.9958 418.5271 419.2462 0.1078 -1.0000 -1.0000 5333535 1582264437.80 151.4794 60.0025 32.0000 1.9927 1.9955 418.5885 419.3073 0.1076 -1.0000 -1.0000 5333614 1582264437.90 151.5931 60.0025 32.0000 1.9931 1.9959 418.4139 419.1343 0.1081 -1.0000 -1.0000 5333676 1582264438.00 151.5931 60.0025 32.0000 1.9927 1.9956 418.3258 419.0448 0.1078 -1.0000 -1.0000 5333801 1582264438.10 151.5931 60.0025 32.0000 1.9928 1.9956 418.4410 419.1597 0.1078 -1.0000 -1.0000 5333879 1582264438.20 151.5931 60.0025 32.0000 1.9923 1.9951 418.5495 419.2696 0.1079 -1.0000 -1.0000 5333942 1582264438.30 151.5931 60.0025 32.0000 1.9929 1.9957 418.4946 419.2142 0.1078 -1.0000 -1.0000 5334004 1582264438.40 151.4461 60.0025 32.0000 1.9938 1.9966 418.3976 419.1168 0.1078 -1.0000 -1.0000 5334067 1582264438.50 151.4461 60.0025 32.0000 1.9923 1.9951 418.5523 419.2723 0.1079 -1.0000 -1.0000 5334301 1582264438.60 151.4461 60.0025 32.0000 1.9931 1.9959 418.4269 419.1470 0.1079 -1.0000 -1.0000 5334363 1582264438.70 151.4461 60.0025 32.0000 1.9936 1.9964 418.3483 419.0670 0.1078 -1.0000 -1.0000 5334426 1582264438.80 151.4461 60.0025 32.0000 1.9926 1.9955 418.4468 419.1661 0.1079 -1.0000 -1.0000 5334488 1582264438.90 151.4461 60.0025 32.0000 1.9928 1.9956 418.5602 419.2797 0.1078 -1.0000 -1.0000 5334567 1582264439.00 151.4461 60.0025 32.0000 1.9931 1.9959 418.5048 419.2235 0.1077 -1.0000 -1.0000 5334629 1582264439.10 151.4461 60.0025 32.0000 1.9931 1.9959 418.3290 419.0481 0.1079 -1.0000 -1.0000 5335020 1582264439.20 151.4461 60.0025 32.0000 1.9938 1.9966 418.4472 419.1676 0.1080 -1.0000 -1.0000 5335098 1582264439.30 151.4461 60.0025 32.0000 1.9927 1.9955 418.5200 419.2405 0.1080 -1.0000 -1.0000 5335160 1582264439.40 151.4505 60.0025 32.0000 1.9934 1.9962 418.3871 419.1069 0.1079 -1.0000 -1.0000 5335223 1582264439.50 151.6080 60.0025 32.0000 1.9942 1.9970 418.3784 419.0975 0.1077 -1.0000 -1.0000 5335301 1582264439.60 151.6080 60.0025 32.0000 1.9937 1.9965 418.4014 419.1206 0.1079 -1.0000 -1.0000 5335535 1582264439.70 151.6080 60.0025 32.0000 1.9940 1.9968 418.3650 419.0853 0.1080 -1.0000 -1.0000 5335598 1582264439.80 151.6080 60.0025 32.0000 1.9939 1.9968 418.3042 419.0232 0.1079 -1.0000 -1.0000 5335676 1582264439.90 151.6080 60.0025 32.0000 1.9932 1.9960 418.4297 419.1499 0.1079 -1.0000 -1.0000 5335738 1582264440.00 151.5753 60.0022 32.0000 1.9921 1.9949 418.5914 419.3111 0.1078 -1.0000 -1.0000 5335801 1582264440.10 151.5629 60.0020 32.0000 1.9924 1.9953 418.3946 419.1137 0.1078 -1.0000 -1.0000 5335863 1582264440.20 151.5629 60.0020 32.0000 1.9931 1.9959 418.3234 419.0434 0.1079 -1.0000 -1.0000 5335926 1582264440.30 151.5629 60.0020 32.0000 1.9932 1.9960 418.5173 419.2372 0.1078 -1.0000 -1.0000 5335988 1582264440.40 151.5629 60.0020 32.0000 1.9931 1.9959 418.5216 419.2413 0.1079 -1.0000 -1.0000 5336067 1582264440.50 151.5629 60.0020 32.0000 1.9936 1.9964 418.2826 419.0023 0.1078 -1.0000 -1.0000 5336129 1582264440.60 151.5629 60.0020 32.0000 1.9934 1.9962 418.3396 419.0586 0.1079 -1.0000 -1.0000 5336317 1582264440.70 151.4791 60.0020 32.0000 1.9925 1.9954 418.4245 419.1450 0.1080 -1.0000 -1.0000 5336379 1582264440.80 151.4791 60.0020 32.0000 1.9927 1.9955 418.3457 419.0657 0.1079 -1.0000 -1.0000 5336442 1582264440.90 151.4791 60.0020 32.0000 1.9936 1.9965 418.3307 419.0503 0.1079 -1.0000 -1.0000 5336504 1582264441.00 151.4791 60.0020 32.0000 1.9935 1.9963 418.4565 419.1763 0.1079 -1.0000 -1.0000 5336582 1582264441.10 151.4791 60.0020 32.0000 1.9929 1.9957 418.6874 419.4077 0.1079 -1.0000 -1.0000 5336801 1582264441.20 151.5071 60.0020 32.0000 1.9932 1.9961 418.5201 419.2402 0.1080 -1.0000 -1.0000 5336879 1582264441.30 151.5597 60.0020 32.0000 1.9941 1.9969 418.3861 419.1062 0.1079 -1.0000 -1.0000 5336942 1582264441.40 151.5597 60.0020 32.0000 1.9937 1.9965 418.3703 419.0896 0.1079 -1.0000 -1.0000 5337004 1582264441.50 151.5597 60.0020 32.0000 1.9939 1.9967 418.4899 419.2103 0.1080 -1.0000 -1.0000 5337082 1582264441.60 151.5597 60.0020 32.0000 1.9933 1.9961 418.5651 419.2860 0.1080 -1.0000 -1.0000 5337301 1582264441.70 151.5597 60.0020 32.0000 1.9934 1.9962 418.4294 419.1501 0.1080 -1.0000 -1.0000 5337363 1582264441.80 151.5597 60.0020 32.0000 1.9938 1.9966 418.3237 419.0434 0.1079 -1.0000 -1.0000 5337442 1582264441.90 151.5851 60.0020 32.0000 1.9933 1.9961 418.4612 419.1813 0.1079 -1.0000 -1.0000 5337504 1582264442.00 151.5851 60.0020 32.0000 1.9925 1.9953 418.5707 419.2914 0.1080 -1.0000 -1.0000 5337582 1582264442.10 151.5851 60.0020 32.0000 1.9936 1.9964 418.4720 419.1934 0.1081 -1.0000 -1.0000 5337770 1582264442.20 151.5851 60.0020 32.0000 1.9929 1.9957 418.3365 419.0568 0.1080 -1.0000 -1.0000 5337832 1582264442.30 151.5851 60.0020 32.0000 1.9931 1.9959 418.4819 419.2022 0.1079 -1.0000 -1.0000 5337895 1582264442.40 151.5279 60.0020 32.0000 1.9923 1.9951 418.5231 419.2436 0.1079 -1.0000 -1.0000 5337957 1582264442.50 151.4634 60.0020 32.0000 1.9934 1.9962 418.4419 419.1615 0.1079 -1.0000 -1.0000 5338035 1582264442.60 151.4634 60.0020 32.0000 1.9939 1.9967 418.3294 419.0494 0.1079 -1.0000 -1.0000 5338301 1582264442.70 151.4634 60.0020 32.0000 1.9938 1.9966 418.4644 419.1839 0.1079 -1.0000 -1.0000 5338363 1582264442.80 151.4634 60.0020 32.0000 1.9925 1.9953 418.5885 419.3091 0.1080 -1.0000 -1.0000 5338426 1582264442.90 151.4634 60.0020 32.0000 1.9938 1.9966 418.5117 419.2322 0.1079 -1.0000 -1.0000 5338488 1582264443.00 151.5189 60.0020 32.0000 1.9942 1.9970 418.4949 419.2146 0.1079 -1.0000 -1.0000 5338567 1582264443.10 151.5189 60.0020 32.0000 1.9938 1.9966 418.5675 419.2875 0.1079 -1.0000 -1.0000 5338629 1582264443.20 151.5189 60.0020 32.0000 1.9925 1.9954 418.5968 419.3168 0.1079 -1.0000 -1.0000 5338832 1582264443.30 151.5189 60.0020 32.0000 1.9931 1.9960 418.4568 419.1755 0.1077 -1.0000 -1.0000 5338895 1582264443.40 151.5189 60.0020 32.0000 1.9937 1.9965 418.2862 419.0055 0.1078 -1.0000 -1.0000 5338957 1582264443.50 151.5189 60.0020 32.0000 1.9941 1.9969 418.4146 419.1334 0.1078 -1.0000 -1.0000 5339035 1582264443.60 151.5614 60.0020 32.0000 1.9928 1.9956 418.5157 419.2363 0.1080 -1.0000 -1.0000 5339098 1582264443.70 151.5614 60.0020 32.0000 1.9928 1.9957 418.6195 419.3400 0.1079 -1.0000 -1.0000 5339270 1582264443.80 151.5614 60.0020 32.0000 1.9931 1.9959 418.4229 419.1428 0.1079 -1.0000 -1.0000 5339333 1582264443.90 151.5614 60.0020 32.0000 1.9930 1.9958 418.3859 419.1057 0.1079 -1.0000 -1.0000 5339411 1582264444.00 151.5614 60.0020 32.0000 1.9925 1.9953 418.5296 419.2488 0.1078 -1.0000 -1.0000 5339473 1582264444.10 151.4643 60.0020 32.0000 1.9916 1.9944 418.5166 419.2359 0.1078 -1.0000 -1.0000 5339535 1582264444.20 151.4623 60.0020 32.0000 1.9935 1.9963 418.4287 419.1481 0.1078 -1.0000 -1.0000 5340067 1582264444.30 151.4623 60.0020 32.0000 1.9936 1.9964 418.3832 419.1039 0.1081 -1.0000 -1.0000 5340129 1582264444.40 151.4623 60.0020 32.0000 1.9922 1.9950 418.5204 419.2410 0.1079 -1.0000 -1.0000 5340207 1582264444.50 151.4623 60.0020 32.0000 1.9922 1.9951 418.5374 419.2571 0.1078 -1.0000 -1.0000 5340270 1582264444.60 151.4461 60.0021 32.0000 1.9928 1.9956 418.2924 419.0110 0.1077 -1.0000 -1.0000 5340348 1582264444.70 151.4148 60.0021 32.0000 1.9928 1.9957 418.3534 419.0720 0.1078 -1.0000 -1.0000 5340520 1582264444.80 151.4148 60.0021 32.0000 1.9917 1.9945 418.5037 419.2232 0.1078 -1.0000 -1.0000 5340582 1582264444.90 151.4148 60.0021 32.0000 1.9923 1.9952 418.5418 419.2615 0.1079 -1.0000 -1.0000 5340660 1582264445.00 151.4148 60.0021 32.0000 1.9928 1.9956 418.3874 419.1069 0.1079 -1.0000 -1.0000 5340723 1582264445.10 151.4148 60.0021 32.0000 1.9929 1.9958 418.3027 419.0224 0.1079 -1.0000 -1.0000 5340785 1582264445.20 151.5014 60.0021 32.0000 1.9922 1.9950 418.5215 419.2410 0.1078 -1.0000 -1.0000 5341020 1582264445.30 151.5014 60.0021 32.0000 1.9923 1.9951 418.4822 419.2013 0.1078 -1.0000 -1.0000 5341082 1582264445.40 151.5014 60.0021 32.0000 1.9933 1.9961 418.3179 419.0377 0.1079 -1.0000 -1.0000 5341145 1582264445.50 151.5014 60.0021 32.0000 1.9929 1.9958 418.4552 419.1743 0.1078 -1.0000 -1.0000 5341223 1582264445.60 151.4579 60.0021 32.0000 1.9922 1.9950 418.5166 419.2365 0.1079 -1.0000 -1.0000 5341285 1582264445.70 151.4513 60.0021 32.0000 1.9927 1.9955 418.5335 419.2533 0.1079 -1.0000 -1.0000 5341520 1582264445.80 151.4513 60.0021 32.0000 1.9933 1.9961 418.2931 419.0123 0.1078 -1.0000 -1.0000 5341582 1582264445.90 151.4513 60.0021 32.0000 1.9930 1.9959 418.4613 419.1809 0.1079 -1.0000 -1.0000 5341645 1582264446.00 151.4513 60.0021 32.0000 1.9922 1.9950 418.5649 419.2851 0.1080 -1.0000 -1.0000 5341707 1582264446.10 151.4513 60.0021 32.0000 1.9923 1.9952 418.4141 419.1352 0.1080 -1.0000 -1.0000 5341785 1582264446.20 151.4584 60.0021 32.0000 1.9930 1.9958 418.3369 419.0565 0.1078 -1.0000 -1.0000 5342067 1582264446.30 151.4920 60.0021 32.0000 1.9924 1.9952 418.5078 419.2280 0.1080 -1.0000 -1.0000 5342129 1582264446.40 151.4920 60.0021 32.0000 1.9929 1.9957 418.4359 419.1559 0.1079 -1.0000 -1.0000 5342207 1582264446.50 151.4920 60.0021 32.0000 1.9940 1.9968 418.4511 419.1713 0.1080 -1.0000 -1.0000 5342254 1582264446.60 151.4920 60.0021 32.0000 1.9932 1.9961 418.5613 419.2824 0.1081 -1.0000 -1.0000 5342332 1582264446.70 151.4920 60.0021 32.0000 1.9926 1.9954 418.5514 419.2725 0.1081 -1.0000 -1.0000 5342395 1582264446.80 151.6023 60.0021 32.0000 1.9933 1.9962 418.3073 419.0287 0.1081 -1.0000 -1.0000 5342488 1582264446.90 151.6023 60.0021 32.0000 1.9934 1.9963 418.4476 419.1693 0.1082 -1.0000 -1.0000 5342567 1582264447.00 151.6023 60.0021 32.0000 1.9926 1.9955 418.5438 419.2647 0.1079 -1.0000 -1.0000 5342629 1582264447.10 151.6023 60.0021 32.0000 1.9927 1.9955 418.6610 419.3822 0.1080 -1.0000 -1.0000 5342692 1582264447.20 151.6023 60.0021 32.0000 1.9936 1.9964 418.4932 419.2139 0.1081 -1.0000 -1.0000 5342770 1582264447.30 151.5939 60.0021 32.0000 1.9936 1.9964 418.4989 419.2209 0.1082 -1.0000 -1.0000 5343035 1582264447.40 151.5886 60.0021 32.0000 1.9938 1.9967 418.5184 419.2401 0.1081 -1.0000 -1.0000 5343098 1582264447.50 151.5886 60.0021 32.0000 1.9934 1.9962 418.4941 419.2153 0.1081 -1.0000 -1.0000 5343176 1582264447.60 151.5886 60.0021 32.0000 1.9937 1.9965 418.3412 419.0623 0.1081 -1.0000 -1.0000 5343238 1582264447.70 151.5886 60.0021 32.0000 1.9929 1.9957 418.3749 419.0965 0.1082 -1.0000 -1.0000 5343301 1582264447.80 151.5871 60.0021 32.0000 1.9926 1.9954 418.5316 419.2538 0.1082 -1.0000 -1.0000 5343738 1582264447.90 151.5055 60.0021 32.0000 1.9938 1.9966 418.4025 419.1249 0.1083 -1.0000 -1.0000 5343801 1582264448.00 151.5055 60.0021 32.0000 1.9933 1.9962 418.3729 419.0952 0.1083 -1.0000 -1.0000 5343863 1582264448.10 151.5055 60.0021 32.0000 1.9925 1.9953 418.5278 419.2507 0.1083 -1.0000 -1.0000 5343942 1582264448.20 151.5055 60.0021 32.0000 1.9930 1.9958 418.5098 419.2318 0.1083 -1.0000 -1.0000 5344004 1582264448.30 151.5055 60.0021 32.0000 1.9930 1.9959 418.3958 419.1180 0.1082 -1.0000 -1.0000 5344067 1582264448.40 151.4942 60.0021 32.0000 1.9940 1.9968 418.3872 419.1080 0.1081 -1.0000 -1.0000 5344145 1582264448.50 151.4942 60.0021 32.0000 1.9938 1.9966 418.4638 419.1859 0.1082 -1.0000 -1.0000 5344207 1582264448.60 151.4942 60.0021 32.0000 1.9936 1.9964 418.5958 419.3183 0.1083 -1.0000 -1.0000 5344270 1582264448.70 151.4942 60.0021 32.0000 1.9934 1.9963 418.4752 419.1989 0.1085 -1.0000 -1.0000 5344332 1582264448.80 151.4942 60.0021 32.0000 1.9942 1.9970 418.2632 418.9858 0.1084 -1.0000 -1.0000 5344395 1582264448.90 151.4942 60.0021 32.0000 1.9925 1.9953 418.5858 419.3096 0.1084 -1.0000 -1.0000 5344473 1582264449.00 151.5632 60.0021 32.0000 1.9926 1.9954 418.5140 419.2367 0.1084 -1.0000 -1.0000 5344535 1582264449.10 151.5632 60.0021 32.0000 1.9937 1.9965 418.2917 419.0150 0.1085 -1.0000 -1.0000 5344598 1582264449.20 151.5632 60.0021 32.0000 1.9933 1.9961 418.3311 419.0537 0.1084 -1.0000 -1.0000 5344676 1582264449.30 151.5632 60.0021 32.0000 1.9923 1.9951 418.4959 419.2194 0.1084 -1.0000 -1.0000 5345004 1582264449.40 151.5632 60.0021 32.0000 1.9930 1.9958 418.4298 419.1534 0.1085 -1.0000 -1.0000 5345067 1582264449.50 151.5663 60.0021 32.0000 1.9936 1.9965 418.3108 419.0344 0.1085 -1.0000 -1.0000 5345145 1582264449.60 151.5663 60.0021 32.0000 1.9943 1.9971 418.3235 419.0472 0.1085 -1.0000 -1.0000 5345207 1582264449.70 151.5663 60.0021 32.0000 1.9927 1.9955 418.5373 419.2606 0.1082 -1.0000 -1.0000 5345270 1582264449.80 151.5663 60.0021 32.0000 1.9927 1.9955 418.5198 419.2430 0.1085 -1.0000 -1.0000 5345520 1582264449.90 151.5663 60.0021 32.0000 1.9926 1.9955 418.5085 419.2321 0.1085 -1.0000 -1.0000 5345598 1582264450.00 151.5416 60.0023 32.0000 1.9933 1.9962 418.4621 419.1865 0.1086 -1.0000 -1.0000 5345645 1582264450.10 151.4279 60.0033 32.0000 1.9922 1.9950 418.5303 419.2548 0.1085 -1.0000 -1.0000 5345723 1582264450.20 151.4279 60.0033 32.0000 1.9932 1.9960 418.4160 419.1395 0.1085 -1.0000 -1.0000 5345785 1582264450.30 151.4279 60.0033 32.0000 1.9934 1.9962 418.3572 419.0818 0.1086 -1.0000 -1.0000 5346020 1582264450.40 151.4279 60.0033 32.0000 1.9929 1.9958 418.4223 419.1458 0.1084 -1.0000 -1.0000 5346098 1582264450.50 151.4279 60.0033 32.0000 1.9928 1.9956 418.5589 419.2834 0.1086 -1.0000 -1.0000 5346160 1582264450.60 151.4279 60.0033 32.0000 1.9924 1.9953 418.6404 419.3659 0.1086 -1.0000 -1.0000 5346223 1582264450.70 151.4346 60.0033 32.0000 1.9932 1.9961 418.3298 419.0542 0.1086 -1.0000 -1.0000 5346285 1582264450.80 151.4554 60.0033 32.0000 1.9931 1.9960 418.4277 419.1527 0.1087 -1.0000 -1.0000 5346520 1582264450.90 151.4554 60.0033 32.0000 1.9924 1.9952 418.4308 419.1548 0.1086 -1.0000 -1.0000 5346582 1582264451.00 151.4554 60.0033 32.0000 1.9921 1.9950 418.5271 419.2519 0.1086 -1.0000 -1.0000 5346645 1582264451.10 151.4554 60.0033 32.0000 1.9930 1.9959 418.3987 419.1237 0.1087 -1.0000 -1.0000 5346707 1582264451.20 151.4554 60.0033 32.0000 1.9931 1.9959 418.5229 419.2480 0.1086 -1.0000 -1.0000 5346785 1582264451.30 151.4889 60.0033 32.0000 1.9924 1.9953 418.5426 419.2677 0.1087 -1.0000 -1.0000 5346848 1582264451.40 151.4889 60.0033 32.0000 1.9932 1.9960 418.4954 419.2198 0.1085 -1.0000 -1.0000 5347020 1582264451.50 151.4889 60.0033 32.0000 1.9926 1.9954 418.3363 419.0606 0.1086 -1.0000 -1.0000 5347098 1582264451.60 151.4889 60.0033 32.0000 1.9926 1.9955 418.3782 419.1016 0.1085 -1.0000 -1.0000 5347160 1582264451.70 151.4889 60.0033 32.0000 1.9928 1.9956 418.4802 419.2047 0.1086 -1.0000 -1.0000 5347223 1582264451.80 151.4902 60.0033 32.0000 1.9926 1.9955 418.3685 419.0933 0.1087 -1.0000 -1.0000 5347301 1582264451.90 151.4924 60.0033 32.0000 1.9934 1.9962 418.2688 418.9920 0.1085 -1.0000 -1.0000 5347520 1582264452.00 151.4924 60.0033 32.0000 1.9936 1.9964 418.3778 419.1024 0.1087 -1.0000 -1.0000 5347582 1582264452.10 151.4924 60.0033 32.0000 1.9928 1.9957 418.5375 419.2621 0.1085 -1.0000 -1.0000 5347660 1582264452.20 151.4924 60.0033 32.0000 1.9927 1.9955 418.4260 419.1506 0.1086 -1.0000 -1.0000 5347723 1582264452.30 151.4924 60.0033 32.0000 1.9936 1.9965 418.4385 419.1632 0.1086 -1.0000 -1.0000 5347785 1582264452.40 151.4330 60.0033 32.0000 1.9934 1.9962 418.5034 419.2276 0.1086 -1.0000 -1.0000 5348270 1582264452.50 151.4330 60.0033 32.0000 1.9920 1.9948 418.5102 419.2353 0.1087 -1.0000 -1.0000 5348332 1582264452.60 151.4330 60.0033 32.0000 1.9929 1.9958 418.4123 419.1365 0.1086 -1.0000 -1.0000 5348395 1582264452.70 151.4330 60.0033 32.0000 1.9936 1.9964 418.3130 419.0374 0.1086 -1.0000 -1.0000 5348457 1582264452.80 151.4330 60.0033 32.0000 1.9927 1.9956 418.4010 419.1257 0.1086 -1.0000 -1.0000 5348520 1582264452.90 151.4882 60.0033 32.0000 1.9920 1.9948 418.6436 419.3681 0.1086 -1.0000 -1.0000 5348863 1582264453.00 151.5160 60.0033 32.0000 1.9928 1.9956 418.4429 419.1681 0.1087 -1.0000 -1.0000 5348926 1582264453.10 151.5160 60.0033 32.0000 1.9934 1.9963 418.3995 419.1244 0.1086 -1.0000 -1.0000 5348988 1582264453.20 151.5160 60.0033 32.0000 1.9918 1.9946 418.5252 419.2497 0.1086 -1.0000 -1.0000 5349067 1582264453.30 151.5160 60.0033 32.0000 1.9932 1.9960 418.6071 419.3324 0.1086 -1.0000 -1.0000 5349129 1582264453.40 151.5160 60.0033 32.0000 1.9935 1.9964 418.3018 419.0249 0.1084 -1.0000 -1.0000 5349270 1582264453.50 151.5272 60.0033 32.0000 1.9932 1.9960 418.3874 419.1115 0.1086 -1.0000 -1.0000 5349332 1582264453.60 151.5272 60.0033 32.0000 1.9915 1.9943 418.4856 419.2104 0.1086 -1.0000 -1.0000 5349395 1582264453.70 151.5272 60.0033 32.0000 1.9926 1.9955 418.4021 419.1258 0.1085 -1.0000 -1.0000 5349457 1582264453.80 151.5272 60.0033 32.0000 1.9928 1.9956 418.3708 419.0953 0.1086 -1.0000 -1.0000 5349535 1582264453.90 151.5272 60.0033 32.0000 1.9919 1.9948 418.4284 419.1532 0.1087 -1.0000 -1.0000 5349598 1582264454.00 151.4572 60.0033 32.0000 1.9930 1.9958 418.4341 419.1588 0.1086 -1.0000 -1.0000 5349660 1582264454.10 151.4572 60.0033 32.0000 1.9929 1.9958 418.3638 419.0868 0.1084 -1.0000 -1.0000 5349738 1582264454.20 151.4572 60.0033 32.0000 1.9932 1.9961 418.3137 419.0370 0.1085 -1.0000 -1.0000 5349801 1582264454.30 151.4572 60.0033 32.0000 1.9940 1.9968 418.4414 419.1667 0.1088 -1.0000 -1.0000 5349863 1582264454.40 151.4572 60.0033 32.0000 1.9928 1.9956 418.6338 419.3583 0.1086 -1.0000 -1.0000 5350051 1582264454.50 151.4572 60.0033 32.0000 1.9932 1.9961 418.3970 419.1216 0.1086 -1.0000 -1.0000 5350114 1582264454.60 151.4628 60.0033 32.0000 1.9930 1.9959 418.2866 419.0117 0.1088 -1.0000 -1.0000 5350192 1582264454.70 151.4628 60.0033 32.0000 1.9928 1.9957 418.4642 419.1886 0.1086 -1.0000 -1.0000 5350254 1582264454.80 151.4628 60.0033 32.0000 1.9927 1.9956 418.5425 419.2682 0.1087 -1.0000 -1.0000 5350317 1582264454.90 151.4628 60.0033 32.0000 1.9931 1.9960 418.4873 419.2118 0.1086 -1.0000 -1.0000 5350395 1582264455.00 151.4628 60.0033 32.0000 1.9930 1.9958 418.4500 419.1746 0.1084 -1.0000 -1.0000 5350520 1582264455.10 151.4870 60.0031 32.0000 1.9931 1.9959 418.4788 419.2038 0.1086 -1.0000 -1.0000 5350582 1582264455.20 151.5232 60.0029 32.0000 1.9922 1.9950 418.6089 419.3326 0.1085 -1.0000 -1.0000 5350660 1582264455.30 151.5232 60.0029 32.0000 1.9935 1.9963 418.4113 419.1356 0.1086 -1.0000 -1.0000 5350723 1582264455.40 151.5232 60.0029 32.0000 1.9932 1.9960 418.2759 418.9998 0.1085 -1.0000 -1.0000 5350785 1582264455.50 151.5232 60.0029 32.0000 1.9926 1.9954 418.3997 419.1234 0.1084 -1.0000 -1.0000 5351582 1582264455.60 151.5232 60.0029 32.0000 1.9922 1.9950 418.5548 419.2785 0.1085 -1.0000 -1.0000 5351645 1582264455.70 151.5181 60.0029 32.0000 1.9930 1.9958 418.4707 419.1953 0.1086 -1.0000 -1.0000 5351707 1582264455.80 151.5154 60.0029 32.0000 1.9931 1.9960 418.3633 419.0874 0.1085 -1.0000 -1.0000 5351785 1582264455.90 151.5154 60.0029 32.0000 1.9922 1.9950 418.5003 419.2245 0.1086 -1.0000 -1.0000 5351848 1582264456.00 151.5154 60.0029 32.0000 1.9923 1.9952 418.4795 419.2031 0.1084 -1.0000 -1.0000 5351910 1582264456.10 151.5154 60.0029 32.0000 1.9931 1.9960 418.3550 419.0776 0.1083 -1.0000 -1.0000 5351973 1582264456.20 151.5154 60.0029 32.0000 1.9927 1.9955 418.3466 419.0695 0.1084 -1.0000 -1.0000 5352035 1582264456.30 151.4186 60.0029 32.0000 1.9921 1.9949 418.5454 419.2694 0.1086 -1.0000 -1.0000 5352098 1582264456.40 151.4186 60.0029 32.0000 1.9924 1.9953 418.4450 419.1688 0.1084 -1.0000 -1.0000 5352176 1582264456.50 151.4186 60.0029 32.0000 1.9927 1.9955 418.3590 419.0817 0.1083 -1.0000 -1.0000 5352254 1582264456.60 151.4186 60.0029 32.0000 1.9927 1.9956 418.3583 419.0815 0.1085 -1.0000 -1.0000 5352332 1582264456.70 151.4186 60.0029 32.0000 1.9925 1.9954 418.4609 419.1845 0.1084 -1.0000 -1.0000 5352395 1582264456.80 151.4542 60.0029 32.0000 1.9928 1.9956 418.4424 419.1668 0.1086 -1.0000 -1.0000 5352457 1582264456.90 151.4588 60.0029 32.0000 1.9932 1.9960 418.3826 419.1066 0.1085 -1.0000 -1.0000 5352598 1582264457.00 151.4588 60.0029 32.0000 1.9930 1.9958 418.4090 419.1329 0.1085 -1.0000 -1.0000 5352770 1582264457.10 151.4588 60.0029 32.0000 1.9918 1.9946 418.5242 419.2485 0.1086 -1.0000 -1.0000 5352832 1582264457.20 151.4588 60.0029 32.0000 1.9939 1.9967 418.4773 419.2010 0.1084 -1.0000 -1.0000 5352911 1582264457.30 151.4588 60.0029 32.0000 1.9929 1.9958 418.3325 419.0553 0.1084 -1.0000 -1.0000 5352973 1582264457.40 151.4647 60.0029 32.0000 1.9927 1.9955 418.4506 419.1736 0.1084 -1.0000 -1.0000 5353035 1582264457.50 151.4647 60.0029 32.0000 1.9930 1.9958 418.5815 419.3044 0.1083 -1.0000 -1.0000 5353270 1582264457.60 151.4647 60.0029 32.0000 1.9935 1.9963 418.5443 419.2674 0.1084 -1.0000 -1.0000 5353332 1582264457.70 151.4647 60.0029 32.0000 1.9936 1.9965 418.3775 419.1006 0.1084 -1.0000 -1.0000 5353395 1582264457.80 151.4647 60.0029 32.0000 1.9934 1.9962 418.5182 419.2404 0.1082 -1.0000 -1.0000 5353473 1582264457.90 151.4911 60.0029 32.0000 1.9925 1.9953 418.5139 419.2361 0.1082 -1.0000 -1.0000 5353535 1582264458.00 151.5461 60.0029 32.0000 1.9923 1.9951 418.4890 419.2117 0.1084 -1.0000 -1.0000 5353754 1582264458.10 151.5461 60.0029 32.0000 1.9933 1.9961 418.3601 419.0828 0.1083 -1.0000 -1.0000 5353832 1582264458.20 151.5461 60.0029 32.0000 1.9927 1.9955 418.5015 419.2240 0.1083 -1.0000 -1.0000 5353895 1582264458.30 151.5461 60.0029 32.0000 1.9926 1.9955 418.6718 419.3960 0.1084 -1.0000 -1.0000 5353957 1582264458.40 151.5461 60.0029 32.0000 1.9927 1.9955 418.5542 419.2773 0.1084 -1.0000 -1.0000 5354020 1582264458.50 151.4646 60.0029 32.0000 1.9930 1.9958 418.3303 419.0521 0.1082 -1.0000 -1.0000 5354082 1582264458.60 151.4646 60.0029 32.0000 1.9928 1.9956 418.3561 419.0779 0.1082 -1.0000 -1.0000 5354535 1582264458.70 151.4646 60.0029 32.0000 1.9929 1.9957 418.5018 419.2233 0.1081 -1.0000 -1.0000 5354598 1582264458.80 151.4646 60.0029 32.0000 1.9920 1.9948 418.4946 419.2165 0.1082 -1.0000 -1.0000 5354645 1582264458.90 151.4646 60.0029 32.0000 1.9930 1.9958 418.3936 419.1157 0.1082 -1.0000 -1.0000 5354723 1582264459.00 151.4747 60.0029 32.0000 1.9930 1.9958 418.3606 419.0822 0.1081 -1.0000 -1.0000 5354785 1582264459.10 151.4771 60.0029 32.0000 1.9925 1.9953 418.4344 419.1565 0.1083 -1.0000 -1.0000 5354863 1582264459.20 151.4771 60.0029 32.0000 1.9927 1.9955 418.5468 419.2685 0.1082 -1.0000 -1.0000 5354926 1582264459.30 151.4771 60.0029 32.0000 1.9939 1.9968 418.4778 419.2000 0.1082 -1.0000 -1.0000 5354988 1582264459.40 151.4771 60.0029 32.0000 1.9927 1.9955 418.5120 419.2332 0.1081 -1.0000 -1.0000 5355051 1582264459.50 151.4771 60.0029 32.0000 1.9930 1.9958 418.6020 419.3233 0.1081 -1.0000 -1.0000 5355129 1582264459.60 151.4714 60.0029 32.0000 1.9936 1.9964 418.3097 419.0325 0.1083 -1.0000 -1.0000 5355301 1582264459.70 151.4714 60.0029 32.0000 1.9943 1.9971 418.4441 419.1655 0.1082 -1.0000 -1.0000 5355363 1582264459.80 151.4714 60.0029 32.0000 1.9918 1.9946 418.4996 419.2228 0.1084 -1.0000 -1.0000 5355442 1582264459.90 151.4714 60.0029 32.0000 1.9926 1.9954 418.5481 419.2703 0.1082 -1.0000 -1.0000 5355504 1582264460.00 151.4714 60.0029 32.0000 1.9933 1.9961 418.2301 418.9518 0.1083 -1.0000 -1.0000 5355567 1582264460.10 151.5278 60.0022 32.0000 1.9928 1.9956 418.3633 419.0859 0.1083 -1.0000 -1.0000 5356098 1582264460.20 151.5592 60.0018 32.0000 1.9923 1.9951 418.5714 419.2939 0.1082 -1.0000 -1.0000 5356160 1582264460.30 151.5592 60.0018 32.0000 1.9931 1.9959 418.4589 419.1814 0.1084 -1.0000 -1.0000 5356223 1582264460.40 151.5592 60.0018 32.0000 1.9933 1.9961 418.4732 419.1966 0.1084 -1.0000 -1.0000 5356285 1582264460.50 151.5592 60.0018 32.0000 1.9932 1.9961 418.4152 419.1386 0.1085 -1.0000 -1.0000 5356363 1582264460.60 151.5592 60.0018 32.0000 1.9927 1.9956 418.5488 419.2720 0.1084 -1.0000 -1.0000 5356551 1582264460.70 151.4389 60.0018 32.0000 1.9931 1.9960 418.5166 419.2407 0.1085 -1.0000 -1.0000 5356614 1582264460.80 151.4389 60.0018 32.0000 1.9936 1.9964 418.3827 419.1059 0.1083 -1.0000 -1.0000 5356676 1582264460.90 151.4389 60.0018 32.0000 1.9924 1.9953 418.4804 419.2037 0.1084 -1.0000 -1.0000 5356738 1582264461.00 151.4389 60.0018 32.0000 1.9921 1.9950 418.6684 419.3920 0.1084 -1.0000 -1.0000 5356801 1582264461.10 151.4389 60.0018 32.0000 1.9926 1.9954 418.5085 419.2320 0.1084 -1.0000 -1.0000 5357035 1582264461.20 151.4602 60.0018 32.0000 1.9931 1.9960 418.3127 419.0368 0.1086 -1.0000 -1.0000 5357098 1582264461.30 151.4956 60.0018 32.0000 1.9931 1.9959 418.3955 419.1198 0.1085 -1.0000 -1.0000 5357160 1582264461.40 151.4956 60.0018 32.0000 1.9931 1.9959 418.5526 419.2765 0.1086 -1.0000 -1.0000 5357223 1582264461.50 151.4956 60.0018 32.0000 1.9927 1.9956 418.5151 419.2391 0.1084 -1.0000 -1.0000 5357301 1582264461.60 151.4956 60.0018 32.0000 1.9934 1.9962 418.3418 419.0653 0.1085 -1.0000 -1.0000 5357363 1582264461.70 151.4957 60.0018 32.0000 1.9931 1.9959 418.4728 419.1964 0.1085 -1.0000 -1.0000 5357426 1582264461.80 151.5151 60.0018 32.0000 1.9926 1.9954 418.4381 419.1625 0.1086 -1.0000 -1.0000 5357504 1582264461.90 151.5151 60.0018 32.0000 1.9935 1.9963 418.3070 419.0313 0.1086 -1.0000 -1.0000 5357567 1582264462.00 151.5151 60.0018 32.0000 1.9935 1.9964 418.3899 419.1144 0.1086 -1.0000 -1.0000 5357629 1582264462.10 151.5151 60.0018 32.0000 1.9926 1.9955 418.5363 419.2615 0.1086 -1.0000 -1.0000 5357692 1582264462.20 151.5151 60.0018 32.0000 1.9940 1.9968 418.4081 419.1322 0.1085 -1.0000 -1.0000 5357801 1582264462.30 151.4162 60.0018 32.0000 1.9934 1.9962 418.3256 419.0495 0.1085 -1.0000 -1.0000 5357863 1582264462.40 151.4162 60.0018 32.0000 1.9922 1.9950 418.2696 418.9936 0.1087 -1.0000 -1.0000 5357926 1582264462.50 151.4162 60.0018 32.0000 1.9924 1.9952 418.4879 419.2140 0.1088 -1.0000 -1.0000 5358004 1582264462.60 151.4162 60.0018 32.0000 1.9927 1.9955 418.4611 419.1863 0.1086 -1.0000 -1.0000 5358067 1582264462.70 151.4162 60.0018 32.0000 1.9930 1.9959 418.3242 419.0487 0.1087 -1.0000 -1.0000 5358348 1582264462.80 151.4162 60.0018 32.0000 1.9932 1.9961 418.3853 419.1105 0.1087 -1.0000 -1.0000 5358410 1582264462.90 151.4281 60.0018 32.0000 1.9936 1.9965 418.4359 419.1612 0.1088 -1.0000 -1.0000 5358488 1582264463.00 151.4486 60.0018 32.0000 1.9934 1.9963 418.3395 419.0639 0.1086 -1.0000 -1.0000 5358551 1582264463.10 151.4486 60.0018 32.0000 1.9935 1.9963 418.3251 419.0517 0.1089 -1.0000 -1.0000 5358614 1582264463.20 151.4486 60.0018 32.0000 1.9929 1.9958 418.5708 419.2971 0.1088 -1.0000 -1.0000 5358848 1582264463.30 151.4486 60.0018 32.0000 1.9927 1.9955 418.4964 419.2229 0.1089 -1.0000 -1.0000 5358911 1582264463.40 151.4486 60.0018 32.0000 1.9930 1.9959 418.2780 419.0036 0.1088 -1.0000 -1.0000 5358973 1582264463.50 151.4913 60.0018 32.0000 1.9930 1.9958 418.2548 418.9801 0.1087 -1.0000 -1.0000 5359051 1582264463.60 151.4913 60.0018 32.0000 1.9919 1.9948 418.4434 419.1692 0.1088 -1.0000 -1.0000 5359114 1582264463.70 151.4913 60.0018 32.0000 1.9928 1.9957 418.4477 419.1723 0.1086 -1.0000 -1.0000 5359332 1582264463.80 151.4913 60.0018 32.0000 1.9930 1.9959 418.4639 419.1895 0.1088 -1.0000 -1.0000 5359411 1582264463.90 151.4913 60.0018 32.0000 1.9932 1.9961 418.2880 419.0134 0.1087 -1.0000 -1.0000 5359473 1582264464.00 151.5322 60.0018 32.0000 1.9930 1.9958 418.3967 419.1226 0.1088 -1.0000 -1.0000 5359535 1582264464.10 151.5469 60.0018 32.0000 1.9922 1.9951 418.6223 419.3480 0.1088 -1.0000 -1.0000 5359613 1582264464.20 151.5469 60.0018 32.0000 1.9931 1.9960 418.3525 419.0780 0.1087 -1.0000 -1.0000 5359785 1582264464.30 151.5469 60.0018 32.0000 1.9932 1.9961 418.3081 419.0333 0.1088 -1.0000 -1.0000 5359848 1582264464.40 151.5469 60.0018 32.0000 1.9924 1.9952 418.4962 419.2224 0.1088 -1.0000 -1.0000 5359926 1582264464.50 151.5469 60.0018 32.0000 1.9921 1.9949 418.5429 419.2690 0.1088 -1.0000 -1.0000 5359988 1582264464.60 151.4958 60.0018 32.0000 1.9927 1.9955 418.4204 419.1480 0.1092 -1.0000 -1.0000 5400051 1582264464.70 151.4958 60.0018 32.0000 1.9936 1.9964 418.2978 419.0240 0.1088 -1.0000 -1.0000 5400801 1582264464.80 151.4958 60.0018 32.0000 1.9928 1.9956 418.4361 419.1615 0.1088 -1.0000 -1.0000 5400864 1582264464.90 151.4958 60.0018 32.0000 1.9928 1.9956 418.4492 419.1757 0.1088 -1.0000 -1.0000 5400942 1582264465.00 151.4958 60.0018 32.0000 1.9929 1.9958 418.4408 419.1672 0.1089 -1.0000 -1.0000 5401004 1582264465.10 151.4978 60.0022 32.0000 1.9933 1.9962 418.2962 419.0231 0.1089 -1.0000 -1.0000 5401067 1582264465.20 151.4978 60.0022 32.0000 1.9937 1.9966 418.5068 419.2327 0.1088 -1.0000 -1.0000 5401129 1582264465.30 151.4978 60.0022 32.0000 1.9929 1.9958 418.5076 419.2340 0.1088 -1.0000 -1.0000 5401192 1582264465.40 151.4978 60.0022 32.0000 1.9940 1.9968 418.3840 419.1098 0.1088 -1.0000 -1.0000 5401254 1582264465.50 151.4978 60.0022 32.0000 1.9935 1.9963 418.5463 419.2730 0.1089 -1.0000 -1.0000 5401332 1582264465.60 151.5362 60.0022 32.0000 1.9932 1.9961 418.6637 419.3906 0.1088 -1.0000 -1.0000 5401395 1582264465.70 151.6063 60.0022 32.0000 1.9931 1.9959 418.4881 419.2138 0.1088 -1.0000 -1.0000 5401457 1582264465.80 151.6063 60.0022 32.0000 1.9941 1.9969 418.3346 419.0614 0.1090 -1.0000 -1.0000 5401535 1582264465.90 151.6063 60.0022 32.0000 1.9939 1.9968 418.4588 419.1860 0.1090 -1.0000 -1.0000 5401598 1582264466.00 151.6063 60.0022 32.0000 1.9929 1.9958 418.5897 419.3167 0.1089 -1.0000 -1.0000 5401660 1582264466.10 151.6063 60.0022 32.0000 1.9932 1.9961 418.5658 419.2926 0.1089 -1.0000 -1.0000 5401723 1582264466.20 151.5970 60.0022 32.0000 1.9938 1.9966 418.3034 419.0296 0.1089 -1.0000 -1.0000 5401785 1582264466.30 151.5970 60.0022 32.0000 1.9938 1.9967 418.4572 419.1838 0.1088 -1.0000 -1.0000 5402035 1582264466.40 151.5970 60.0022 32.0000 1.9930 1.9959 418.5136 419.2398 0.1089 -1.0000 -1.0000 5402098 1582264466.50 151.5970 60.0022 32.0000 1.9934 1.9962 418.3771 419.1044 0.1090 -1.0000 -1.0000 5402160 1582264466.60 151.5970 60.0022 32.0000 1.9934 1.9963 418.4183 419.1456 0.1090 -1.0000 -1.0000 5402238 1582264466.70 151.6039 60.0022 32.0000 1.9926 1.9955 418.5454 419.2726 0.1089 -1.0000 -1.0000 5402301 1582264466.80 151.6039 60.0022 32.0000 1.9933 1.9962 418.5768 419.3045 0.1091 -1.0000 -1.0000 5402520 1582264466.90 151.6039 60.0022 32.0000 1.9933 1.9961 418.5360 419.2627 0.1089 -1.0000 -1.0000 5402598 1582264467.00 151.6039 60.0022 32.0000 1.9936 1.9964 418.4043 419.1312 0.1090 -1.0000 -1.0000 5402660 1582264467.10 151.6039 60.0022 32.0000 1.9928 1.9957 418.4811 419.2085 0.1090 -1.0000 -1.0000 5402723 1582264467.20 151.6039 60.0022 32.0000 1.9925 1.9953 418.6487 419.3760 0.1090 -1.0000 -1.0000 5402801 1582264467.30 151.4391 60.0022 32.0000 1.9932 1.9961 418.5073 419.2341 0.1089 -1.0000 -1.0000 5403145 1582264467.40 151.4391 60.0022 32.0000 1.9932 1.9961 418.2785 419.0049 0.1089 -1.0000 -1.0000 5403207 1582264467.50 151.4391 60.0022 32.0000 1.9931 1.9960 418.5241 419.2506 0.1088 -1.0000 -1.0000 5403285 1582264467.60 151.4391 60.0022 32.0000 1.9926 1.9954 418.6064 419.3325 0.1088 -1.0000 -1.0000 5403348 1582264467.70 151.4391 60.0022 32.0000 1.9944 1.9973 418.4784 419.2045 0.1088 -1.0000 -1.0000 5403411 1582264467.80 151.4479 60.0022 32.0000 1.9939 1.9967 418.4193 419.1448 0.1087 -1.0000 -1.0000 5403551 1582264467.90 151.4923 60.0022 32.0000 1.9939 1.9967 418.4165 419.1423 0.1088 -1.0000 -1.0000 5403614 1582264468.00 151.4923 60.0022 32.0000 1.9922 1.9950 418.6111 419.3378 0.1089 -1.0000 -1.0000 5403676 1582264468.10 151.4923 60.0022 32.0000 1.9928 1.9957 418.6126 419.3400 0.1090 -1.0000 -1.0000 5403754 1582264468.20 151.4923 60.0022 32.0000 1.9942 1.9970 418.6052 419.3326 0.1090 -1.0000 -1.0000 5403801 1582264468.30 151.4923 60.0022 32.0000 1.9936 1.9964 418.3679 419.0951 0.1090 -1.0000 -1.0000 5404285 1582264468.40 151.6253 60.0022 32.0000 1.9935 1.9963 418.5395 419.2665 0.1089 -1.0000 -1.0000 5404363 1582264468.50 151.6253 60.0022 32.0000 1.9938 1.9967 418.6424 419.3694 0.1090 -1.0000 -1.0000 5404410 1582264468.60 151.6253 60.0022 32.0000 1.9926 1.9954 418.4403 419.1681 0.1090 -1.0000 -1.0000 5404488 1582264468.70 151.6253 60.0022 32.0000 1.9930 1.9958 418.4579 419.1850 0.1090 -1.0000 -1.0000 5404551 1582264468.80 151.6253 60.0022 32.0000 1.9928 1.9956 418.5722 419.2994 0.1089 -1.0000 -1.0000 5404614 1582264468.90 151.5339 60.0022 32.0000 1.9927 1.9955 418.5233 419.2506 0.1089 -1.0000 -1.0000 5404692 1582264469.00 151.5339 60.0022 32.0000 1.9939 1.9967 418.3718 419.0976 0.1088 -1.0000 -1.0000 5404754 1582264469.10 151.5339 60.0022 32.0000 1.9928 1.9957 418.5531 419.2802 0.1090 -1.0000 -1.0000 5404817 1582264469.20 151.5339 60.0022 32.0000 1.9934 1.9963 418.5999 419.3273 0.1090 -1.0000 -1.0000 5404879 1582264469.30 151.5339 60.0022 32.0000 1.9939 1.9968 418.4795 419.2070 0.1090 -1.0000 -1.0000 5404957 1582264469.40 151.5412 60.0022 32.0000 1.9938 1.9966 418.4656 419.1931 0.1090 -1.0000 -1.0000 5405020 1582264469.50 151.5498 60.0022 32.0000 1.9930 1.9959 418.6039 419.3304 0.1088 -1.0000 -1.0000 5405082 1582264469.60 151.5498 60.0022 32.0000 1.9919 1.9947 418.5721 419.2990 0.1089 -1.0000 -1.0000 5405145 1582264469.70 151.5498 60.0022 32.0000 1.9934 1.9963 418.5174 419.2443 0.1090 -1.0000 -1.0000 5405207 1582264469.80 151.5498 60.0022 32.0000 1.9943 1.9971 418.6016 419.3280 0.1088 -1.0000 -1.0000 5405285 1582264469.90 151.5498 60.0022 32.0000 1.9936 1.9965 418.5389 419.2645 0.1088 -1.0000 -1.0000 5405348 1582264470.00 151.7039 60.0023 32.0000 1.9937 1.9965 418.6491 419.3758 0.1089 -1.0000 -1.0000 5405411 1582264470.10 151.7039 60.0023 32.0000 1.9950 1.9979 418.5504 419.2777 0.1090 -1.0000 -1.0000 5405488 1582264470.20 151.7039 60.0023 32.0000 1.9945 1.9973 418.4050 419.1325 0.1090 -1.0000 -1.0000 5405535 1582264470.30 151.7039 60.0023 32.0000 1.9948 1.9977 418.5428 419.2698 0.1089 -1.0000 -1.0000 5405598 1582264470.40 151.7039 60.0023 32.0000 1.9945 1.9974 418.6622 419.3889 0.1089 -1.0000 -1.0000 5406301 1582264470.50 151.7039 60.0023 32.0000 1.9946 1.9974 418.6312 419.3574 0.1088 -1.0000 -1.0000 5406363 1582264470.60 151.7034 60.0023 32.0000 1.9947 1.9976 418.3772 419.1041 0.1090 -1.0000 -1.0000 5406426 1582264470.70 151.6753 60.0023 32.0000 1.9935 1.9964 418.5362 419.2633 0.1090 -1.0000 -1.0000 5406488 1582264470.80 151.6753 60.0023 32.0000 1.9938 1.9966 418.6195 419.3470 0.1090 -1.0000 -1.0000 5406567 1582264470.90 151.6753 60.0023 32.0000 1.9941 1.9969 418.5953 419.3230 0.1090 -1.0000 -1.0000 5406754 1582264471.00 151.6753 60.0023 32.0000 1.9944 1.9973 418.4041 419.1312 0.1089 -1.0000 -1.0000 5406817 1582264471.10 151.6753 60.0023 32.0000 1.9932 1.9961 418.5850 419.3114 0.1089 -1.0000 -1.0000 5406895 1582264471.20 151.5139 60.0023 32.0000 1.9929 1.9957 418.5716 419.2985 0.1089 -1.0000 -1.0000 5406957 1582264471.30 151.5139 60.0023 32.0000 1.9932 1.9960 418.3939 419.1198 0.1089 -1.0000 -1.0000 5407020 1582264471.40 151.5139 60.0023 32.0000 1.9936 1.9965 418.3716 419.0983 0.1089 -1.0000 -1.0000 5407098 1582264471.50 151.5139 60.0023 32.0000 1.9931 1.9960 418.5749 419.3013 0.1088 -1.0000 -1.0000 5407160 1582264471.60 151.5139 60.0023 32.0000 1.9925 1.9953 418.6360 419.3632 0.1089 -1.0000 -1.0000 5407223 1582264471.70 151.4751 60.0023 32.0000 1.9939 1.9967 418.5442 419.2709 0.1089 -1.0000 -1.0000 5407285 1582264471.80 151.4157 60.0023 32.0000 1.9931 1.9960 418.3620 419.0881 0.1088 -1.0000 -1.0000 5407363 1582264471.90 151.4157 60.0023 32.0000 1.9930 1.9958 418.3243 419.0506 0.1089 -1.0000 -1.0000 5407426 1582264472.00 151.4157 60.0023 32.0000 1.9922 1.9951 418.5758 419.3024 0.1088 -1.0000 -1.0000 5407520 1582264472.10 151.4157 60.0023 32.0000 1.9928 1.9957 418.4411 419.1674 0.1090 -1.0000 -1.0000 5407582 1582264472.20 151.4157 60.0023 32.0000 1.9928 1.9957 418.3982 419.1245 0.1088 -1.0000 -1.0000 5407645 1582264472.30 151.4796 60.0023 32.0000 1.9928 1.9957 418.4980 419.2247 0.1089 -1.0000 -1.0000 5407723 1582264472.40 151.4796 60.0023 32.0000 1.9920 1.9948 418.4419 419.1686 0.1089 -1.0000 -1.0000 5407785 1582264472.50 151.4796 60.0023 32.0000 1.9928 1.9957 418.3157 419.0430 0.1091 -1.0000 -1.0000 5408535 1582264472.60 151.4796 60.0023 32.0000 1.9931 1.9960 418.3041 419.0305 0.1089 -1.0000 -1.0000 5408598 1582264472.70 151.4796 60.0023 32.0000 1.9931 1.9960 418.4499 419.1765 0.1089 -1.0000 -1.0000 5408660 1582264472.80 151.4981 60.0023 32.0000 1.9927 1.9956 418.4778 419.2042 0.1088 -1.0000 -1.0000 5408723 1582264472.90 151.4981 60.0023 32.0000 1.9928 1.9957 418.3305 419.0567 0.1089 -1.0000 -1.0000 5408801 1582264473.00 151.4981 60.0023 32.0000 1.9936 1.9964 418.3452 419.0720 0.1089 -1.0000 -1.0000 5408863 1582264473.10 151.4981 60.0023 32.0000 1.9927 1.9955 418.4122 419.1382 0.1088 -1.0000 -1.0000 5408926 1582264473.20 151.4981 60.0023 32.0000 1.9920 1.9949 418.5443 419.2702 0.1088 -1.0000 -1.0000 5409004 1582264473.30 151.4981 60.0023 32.0000 1.9930 1.9958 418.3267 419.0528 0.1088 -1.0000 -1.0000 5409067 1582264473.40 151.4981 60.0023 32.0000 1.9929 1.9957 418.3643 419.0896 0.1088 -1.0000 -1.0000 5409129 1582264473.50 151.4250 60.0023 32.0000 1.9923 1.9952 418.5653 419.2918 0.1089 -1.0000 -1.0000 5409270 1582264473.60 151.4250 60.0023 32.0000 1.9926 1.9955 418.5390 419.2643 0.1087 -1.0000 -1.0000 5409332 1582264473.70 151.4250 60.0023 32.0000 1.9927 1.9956 418.3625 419.0881 0.1088 -1.0000 -1.0000 5409395 1582264473.80 151.4250 60.0023 32.0000 1.9937 1.9966 418.3786 419.1048 0.1088 -1.0000 -1.0000 5409473 1582264473.90 151.4250 60.0023 32.0000 1.9926 1.9954 418.4338 419.1589 0.1086 -1.0000 -1.0000 5409535 1582264474.00 151.4245 60.0023 32.0000 1.9919 1.9948 418.4398 419.1646 0.1087 -1.0000 -1.0000 5409910 1582264474.10 151.4244 60.0023 32.0000 1.9928 1.9956 418.4379 419.1641 0.1089 -1.0000 -1.0000 5409988 1582264474.20 151.4244 60.0023 32.0000 1.9935 1.9964 418.2694 418.9940 0.1087 -1.0000 -1.0000 5410035 1582264474.30 151.4244 60.0023 32.0000 1.9936 1.9964 418.2594 418.9858 0.1089 -1.0000 -1.0000 5410114 1582264474.40 151.4244 60.0023 32.0000 1.9932 1.9960 418.4526 419.1789 0.1088 -1.0000 -1.0000 5410176 1582264474.50 151.4311 60.0023 32.0000 1.9933 1.9961 418.4372 419.1636 0.1089 -1.0000 -1.0000 5410520 1582264474.60 151.5345 60.0023 32.0000 1.9930 1.9958 418.3188 419.0452 0.1089 -1.0000 -1.0000 5410598 1582264474.70 151.5345 60.0023 32.0000 1.9931 1.9959 418.4169 419.1432 0.1089 -1.0000 -1.0000 5410660 1582264474.80 151.5345 60.0023 32.0000 1.9920 1.9949 418.5379 419.2646 0.1089 -1.0000 -1.0000 5410723 1582264474.90 151.5345 60.0023 32.0000 1.9923 1.9951 418.4747 419.1996 0.1087 -1.0000 -1.0000 5410785 1582264475.00 151.5345 60.0023 32.0000 1.9927 1.9955 418.2840 419.0096 0.1087 -1.0000 -1.0000 5410848 1582264475.10 151.4185 60.0023 32.0000 1.9934 1.9963 418.3219 419.0463 0.1086 -1.0000 -1.0000 5411082 1582264475.20 151.4185 60.0023 32.0000 1.9917 1.9946 418.4207 419.1472 0.1089 -1.0000 -1.0000 5411160 1582264475.30 151.4185 60.0023 32.0000 1.9921 1.9950 418.5035 419.2291 0.1088 -1.0000 -1.0000 5411223 1582264475.40 151.4185 60.0023 32.0000 1.9935 1.9963 418.2422 418.9680 0.1088 -1.0000 -1.0000 5411285 1582264475.50 151.4185 60.0023 32.0000 1.9933 1.9962 418.3198 419.0444 0.1086 -1.0000 -1.0000 5411348 1582264475.60 151.4032 60.0023 32.0000 1.9926 1.9954 418.4246 419.1507 0.1089 -1.0000 -1.0000 5411535 1582264475.70 151.3731 60.0023 32.0000 1.9923 1.9952 418.4318 419.1577 0.1087 -1.0000 -1.0000 5411598 1582264475.80 151.3731 60.0023 32.0000 1.9926 1.9955 418.3139 419.0389 0.1088 -1.0000 -1.0000 5411676 1582264475.90 151.3731 60.0023 32.0000 1.9930 1.9958 418.4599 419.1856 0.1087 -1.0000 -1.0000 5411738 1582264476.00 151.3731 60.0023 32.0000 1.9917 1.9945 418.6538 419.3792 0.1087 -1.0000 -1.0000 5411801 1582264476.10 151.3731 60.0023 32.0000 1.9925 1.9953 418.4794 419.2053 0.1088 -1.0000 -1.0000 5411863 1582264476.20 151.3936 60.0023 32.0000 1.9925 1.9954 418.3733 419.0979 0.1086 -1.0000 -1.0000 5411926 1582264476.30 151.3936 60.0023 32.0000 1.9928 1.9956 418.3679 419.0927 0.1086 -1.0000 -1.0000 5411988 1582264476.40 151.3936 60.0023 32.0000 1.9929 1.9958 418.4305 419.1552 0.1086 -1.0000 -1.0000 5412067 1582264476.50 151.3936 60.0023 32.0000 1.9924 1.9953 418.5617 419.2889 0.1090 -1.0000 -1.0000 5412129 1582264476.60 151.3936 60.0023 32.0000 1.9927 1.9955 418.3735 419.0988 0.1087 -1.0000 -1.0000 5412363 1582264476.70 151.4234 60.0023 32.0000 1.9929 1.9957 418.4241 419.1492 0.1087 -1.0000 -1.0000 5412426 1582264476.80 151.5061 60.0023 32.0000 1.9916 1.9944 418.5761 419.3014 0.1086 -1.0000 -1.0000 5412488 1582264476.90 151.5061 60.0023 32.0000 1.9924 1.9952 418.5082 419.2341 0.1088 -1.0000 -1.0000 5412551 1582264477.00 151.5061 60.0023 32.0000 1.9928 1.9957 418.4237 419.1493 0.1087 -1.0000 -1.0000 5412614 1582264477.10 151.5061 60.0023 32.0000 1.9932 1.9961 418.3891 419.1143 0.1087 -1.0000 -1.0000 5412848 1582264477.20 151.5061 60.0023 32.0000 1.9919 1.9947 418.5252 419.2505 0.1087 -1.0000 -1.0000 5412926 1582264477.30 151.5276 60.0023 32.0000 1.9919 1.9948 418.5434 419.2680 0.1086 -1.0000 -1.0000 5412988 1582264477.40 151.5517 60.0023 32.0000 1.9929 1.9957 418.5404 419.2652 0.1086 -1.0000 -1.0000 5413051 1582264477.50 151.5517 60.0023 32.0000 1.9935 1.9964 418.3555 419.0813 0.1089 -1.0000 -1.0000 5413114 1582264477.60 151.5517 60.0023 32.0000 1.9919 1.9947 418.5110 419.2361 0.1086 -1.0000 -1.0000 5413551 1582264477.70 151.5517 60.0023 32.0000 1.9921 1.9949 418.6323 419.3564 0.1086 -1.0000 -1.0000 5413614 1582264477.80 151.5517 60.0023 32.0000 1.9936 1.9964 418.4686 419.1933 0.1086 -1.0000 -1.0000 5413692 1582264477.90 151.4837 60.0023 32.0000 1.9930 1.9959 418.4453 419.1711 0.1088 -1.0000 -1.0000 5413754 1582264478.00 151.4658 60.0023 32.0000 1.9921 1.9950 418.4523 419.1773 0.1087 -1.0000 -1.0000 5413817 1582264478.10 151.4658 60.0023 32.0000 1.9922 1.9950 418.5548 419.2802 0.1087 -1.0000 -1.0000 5413895 1582264478.20 151.4658 60.0023 32.0000 1.9932 1.9960 418.4281 419.1524 0.1086 -1.0000 -1.0000 5413957 1582264478.30 151.4658 60.0023 32.0000 1.9933 1.9961 418.2998 419.0240 0.1086 -1.0000 -1.0000 5414020 1582264478.40 151.4658 60.0023 32.0000 1.9929 1.9957 418.4368 419.1618 0.1087 -1.0000 -1.0000 5414082 1582264478.50 151.5117 60.0023 32.0000 1.9930 1.9958 418.6471 419.3724 0.1086 -1.0000 -1.0000 5414145 1582264478.60 151.5147 60.0023 32.0000 1.9933 1.9961 418.4446 419.1684 0.1085 -1.0000 -1.0000 5414332 1582264478.70 151.5147 60.0023 32.0000 1.9937 1.9966 418.3114 419.0361 0.1087 -1.0000 -1.0000 5414395 1582264478.80 151.5147 60.0023 32.0000 1.9930 1.9959 418.4551 419.1806 0.1087 -1.0000 -1.0000 5414457 1582264478.90 151.5147 60.0023 32.0000 1.9924 1.9952 418.5900 419.3164 0.1088 -1.0000 -1.0000 5414535 1582264479.00 151.5153 60.0023 32.0000 1.9927 1.9955 418.4793 419.2047 0.1087 -1.0000 -1.0000 5414598 1582264479.10 151.5189 60.0023 32.0000 1.9927 1.9955 418.4130 419.1374 0.1085 -1.0000 -1.0000 5414660 1582264479.20 151.5189 60.0023 32.0000 1.9925 1.9953 418.5183 419.2433 0.1087 -1.0000 -1.0000 5414738 1582264479.30 151.5189 60.0023 32.0000 1.9925 1.9954 418.4137 419.1381 0.1086 -1.0000 -1.0000 5414801 1582264479.40 151.5189 60.0023 32.0000 1.9924 1.9952 418.3472 419.0721 0.1087 -1.0000 -1.0000 5414863 1582264479.50 151.5189 60.0023 32.0000 1.9929 1.9957 418.4608 419.1853 0.1086 -1.0000 -1.0000 5414926 1582264479.60 151.4351 60.0023 32.0000 1.9921 1.9950 418.6047 419.3301 0.1086 -1.0000 -1.0000 5414988 1582264479.70 151.4351 60.0023 32.0000 1.9925 1.9953 418.5026 419.2274 0.1086 -1.0000 -1.0000 5415270 1582264479.80 151.4351 60.0023 32.0000 1.9931 1.9960 418.3668 419.0926 0.1089 -1.0000 -1.0000 5415348 1582264479.90 151.4351 60.0023 32.0000 1.9936 1.9964 418.3988 419.1237 0.1087 -1.0000 -1.0000 5415411 1582264480.00 151.4351 60.0023 32.0000 1.9926 1.9954 418.4588 419.1836 0.1086 -1.0000 -1.0000 5415473 1582264480.10 151.4351 60.0023 32.0000 1.9931 1.9960 418.5635 419.2885 0.1087 -1.0000 -1.0000 5415551 1582264480.20 151.4197 60.0023 32.0000 1.9929 1.9957 418.5114 419.2360 0.1085 -1.0000 -1.0000 5415832 1582264480.30 151.3977 60.0023 32.0000 1.9924 1.9952 418.5178 419.2415 0.1085 -1.0000 -1.0000 5415895 1582264480.40 151.3977 60.0023 32.0000 1.9927 1.9956 418.5745 419.2989 0.1085 -1.0000 -1.0000 5415957 1582264480.50 151.3977 60.0023 32.0000 1.9928 1.9956 418.4225 419.1479 0.1089 -1.0000 -1.0000 5416020 1582264480.60 151.3977 60.0023 32.0000 1.9928 1.9956 418.2994 419.0226 0.1084 -1.0000 -1.0000 5416098 1582264480.70 151.3977 60.0023 32.0000 1.9922 1.9950 418.4137 419.1374 0.1085 -1.0000 -1.0000 5416160 1582264480.80 151.3977 60.0023 32.0000 1.9922 1.9950 418.5430 419.2677 0.1086 -1.0000 -1.0000 5416223 1582264480.90 151.5078 60.0023 32.0000 1.9926 1.9954 418.5338 419.2593 0.1087 -1.0000 -1.0000 5416301 1582264481.00 151.5128 60.0023 32.0000 1.9927 1.9955 418.2580 418.9815 0.1085 -1.0000 -1.0000 5416363 1582264481.10 151.5128 60.0023 32.0000 1.9923 1.9952 418.3196 419.0434 0.1085 -1.0000 -1.0000 5416426 1582264481.20 151.5128 60.0023 32.0000 1.9921 1.9950 418.4733 419.1969 0.1085 -1.0000 -1.0000 5416817 1582264481.30 151.5128 60.0023 32.0000 1.9924 1.9952 418.5056 419.2306 0.1086 -1.0000 -1.0000 5416879 1582264481.40 151.5128 60.0023 32.0000 1.9925 1.9954 418.2962 419.0200 0.1085 -1.0000 -1.0000 5416942 1582264481.50 151.3772 60.0023 32.0000 1.9927 1.9955 418.3634 419.0867 0.1084 -1.0000 -1.0000 5417004 1582264481.60 151.3772 60.0023 32.0000 1.9925 1.9953 418.3962 419.1207 0.1086 -1.0000 -1.0000 5417067 1582264481.70 151.3772 60.0023 32.0000 1.9929 1.9958 418.3808 419.1055 0.1086 -1.0000 -1.0000 5417863 1582264481.80 151.3772 60.0023 32.0000 1.9926 1.9955 418.2444 418.9686 0.1086 -1.0000 -1.0000 5417926 1582264481.90 151.3772 60.0023 32.0000 1.9921 1.9950 418.3457 419.0677 0.1083 -1.0000 -1.0000 5418004 1582264482.00 151.4562 60.0023 32.0000 1.9920 1.9948 418.4731 419.1974 0.1085 -1.0000 -1.0000 5418067 1582264482.10 151.4562 60.0023 32.0000 1.9927 1.9955 418.4053 419.1296 0.1086 -1.0000 -1.0000 5418129 1582264482.20 151.4562 60.0023 32.0000 1.9937 1.9966 418.3129 419.0361 0.1084 -1.0000 -1.0000 5418192 1582264482.30 151.4562 60.0023 32.0000 1.9932 1.9961 418.4069 419.1307 0.1085 -1.0000 -1.0000 5418254 1582264482.40 151.4562 60.0023 32.0000 1.9922 1.9951 418.5963 419.3211 0.1085 -1.0000 -1.0000 5418332 1582264482.50 151.4530 60.0023 32.0000 1.9926 1.9955 418.4680 419.1918 0.1085 -1.0000 -1.0000 5418395 1582264482.60 151.4381 60.0023 32.0000 1.9932 1.9960 418.3188 419.0426 0.1085 -1.0000 -1.0000 5418473 1582264482.70 151.4381 60.0023 32.0000 1.9927 1.9955 418.3776 419.1007 0.1084 -1.0000 -1.0000 5418535 1582264482.80 151.4381 60.0023 32.0000 1.9921 1.9949 418.4609 419.1842 0.1083 -1.0000 -1.0000 5418582 1582264482.90 151.4381 60.0023 32.0000 1.9926 1.9954 418.3972 419.1213 0.1086 -1.0000 -1.0000 5418660 1582264483.00 151.4381 60.0023 32.0000 1.9926 1.9954 418.3221 419.0462 0.1086 -1.0000 -1.0000 5418723 1582264483.10 151.4939 60.0023 32.0000 1.9925 1.9954 418.3197 419.0441 0.1086 -1.0000 -1.0000 5418785 1582264483.20 151.4939 60.0023 32.0000 1.9920 1.9948 418.4620 419.1858 0.1085 -1.0000 -1.0000 5418863 1582264483.30 151.4939 60.0023 32.0000 1.9925 1.9953 418.5207 419.2450 0.1085 -1.0000 -1.0000 5418926 1582264483.40 151.4939 60.0023 32.0000 1.9934 1.9963 418.2766 419.0002 0.1086 -1.0000 -1.0000 5418988 1582264483.50 151.4939 60.0023 32.0000 1.9928 1.9956 418.3500 419.0739 0.1085 -1.0000 -1.0000 5419067 1582264483.60 151.4939 60.0023 32.0000 1.9924 1.9952 418.5875 419.3128 0.1087 -1.0000 -1.0000 5419129 1582264483.70 151.4133 60.0023 32.0000 1.9931 1.9960 418.4172 419.1417 0.1086 -1.0000 -1.0000 5419192 1582264483.80 151.4133 60.0023 32.0000 1.9923 1.9952 418.3443 419.0689 0.1087 -1.0000 -1.0000 5419332 1582264483.90 151.4133 60.0023 32.0000 1.9921 1.9949 418.5381 419.2636 0.1087 -1.0000 -1.0000 5419395 1582264484.00 151.4133 60.0023 32.0000 1.9927 1.9955 418.3955 419.1195 0.1085 -1.0000 -1.0000 5419457 1582264484.10 151.4133 60.0023 32.0000 1.9930 1.9958 418.2964 419.0198 0.1085 -1.0000 -1.0000 5419535 1582264484.20 151.4360 60.0023 32.0000 1.9923 1.9951 418.4715 419.1966 0.1086 -1.0000 -1.0000 5419598 1582264484.30 151.4370 60.0023 32.0000 1.9917 1.9946 418.4619 419.1870 0.1087 -1.0000 -1.0000 5420317 1582264484.40 151.4370 60.0023 32.0000 1.9929 1.9957 418.3560 419.0804 0.1086 -1.0000 -1.0000 5420395 1582264484.50 151.4370 60.0023 32.0000 1.9929 1.9958 418.3646 419.0896 0.1086 -1.0000 -1.0000 5420457 1582264484.60 151.4370 60.0023 32.0000 1.9923 1.9952 418.4786 419.2031 0.1087 -1.0000 -1.0000 5420535 1582264484.70 151.4370 60.0023 32.0000 1.9922 1.9950 418.5126 419.2369 0.1085 -1.0000 -1.0000 5420598 1582264484.80 151.5014 60.0022 32.0000 1.9928 1.9956 418.3896 419.1138 0.1086 -1.0000 -1.0000 5420660 1582264484.90 151.5014 60.0022 32.0000 1.9918 1.9947 418.4611 419.1853 0.1085 -1.0000 -1.0000 5420738 1582264485.00 151.5014 60.0022 32.0000 1.9929 1.9957 418.4553 419.1790 0.1085 -1.0000 -1.0000 5420801 1582264485.10 151.5014 60.0022 32.0000 1.9929 1.9957 418.2534 418.9775 0.1086 -1.0000 -1.0000 5420863 1582264485.20 151.5014 60.0022 32.0000 1.9923 1.9951 418.3181 419.0418 0.1085 -1.0000 -1.0000 5420942 1582264485.30 151.4924 60.0022 32.0000 1.9920 1.9948 418.5089 419.2330 0.1085 -1.0000 -1.0000 5421067 1582264485.40 151.4540 60.0022 32.0000 1.9920 1.9948 418.4972 419.2212 0.1085 -1.0000 -1.0000 5421129 1582264485.50 151.4540 60.0022 32.0000 1.9925 1.9953 418.4962 419.2195 0.1085 -1.0000 -1.0000 5421208 1582264485.60 151.4540 60.0022 32.0000 1.9931 1.9959 418.3612 419.0852 0.1085 -1.0000 -1.0000 5421270 1582264485.70 151.4540 60.0022 32.0000 1.9921 1.9950 418.4146 419.1386 0.1085 -1.0000 -1.0000 5421332 1582264485.80 151.4540 60.0022 32.0000 1.9915 1.9944 418.4966 419.2211 0.1086 -1.0000 -1.0000 5421395 1582264485.90 151.4346 60.0022 32.0000 1.9926 1.9955 418.4989 419.2232 0.1085 -1.0000 -1.0000 5421582 1582264486.00 151.4346 60.0022 32.0000 1.9935 1.9964 418.4654 419.1904 0.1088 -1.0000 -1.0000 5421645 1582264486.10 151.4346 60.0022 32.0000 1.9924 1.9952 418.3568 419.0808 0.1085 -1.0000 -1.0000 5421707 1582264486.20 151.4346 60.0022 32.0000 1.9927 1.9955 418.4581 419.1831 0.1087 -1.0000 -1.0000 5421785 1582264486.30 151.4346 60.0022 32.0000 1.9930 1.9959 418.3992 419.1238 0.1086 -1.0000 -1.0000 5421848 1582264486.40 151.4346 60.0022 32.0000 1.9932 1.9961 418.3527 419.0781 0.1088 -1.0000 -1.0000 5422082 1582264486.50 151.5643 60.0022 32.0000 1.9924 1.9952 418.3359 419.0601 0.1086 -1.0000 -1.0000 5422145 1582264486.60 151.5643 60.0022 32.0000 1.9923 1.9952 418.4175 419.1417 0.1085 -1.0000 -1.0000 5422207 1582264486.70 151.5643 60.0022 32.0000 1.9925 1.9953 418.6423 419.3677 0.1087 -1.0000 -1.0000 5422270 1582264486.80 151.5643 60.0022 32.0000 1.9934 1.9962 418.2979 419.0241 0.1088 -1.0000 -1.0000 5422348 1582264486.90 151.5643 60.0022 32.0000 1.9941 1.9969 418.3199 419.0444 0.1086 -1.0000 -1.0000 5422629 1582264487.00 151.5643 60.0022 32.0000 1.9924 1.9952 418.4826 419.2079 0.1088 -1.0000 -1.0000 5422692 1582264487.10 151.5763 60.0022 32.0000 1.9927 1.9955 418.5057 419.2313 0.1088 -1.0000 -1.0000 5422754 1582264487.20 151.5763 60.0022 32.0000 1.9931 1.9959 418.4070 419.1335 0.1088 -1.0000 -1.0000 5422817 1582264487.30 151.5763 60.0022 32.0000 1.9926 1.9955 418.3717 419.0971 0.1088 -1.0000 -1.0000 5422895 1582264487.40 151.5763 60.0022 32.0000 1.9927 1.9955 418.5293 419.2550 0.1087 -1.0000 -1.0000 5423114 1582264487.50 151.5763 60.0022 32.0000 1.9934 1.9962 418.3539 419.0796 0.1088 -1.0000 -1.0000 5423207 1582264487.60 151.5277 60.0022 32.0000 1.9935 1.9963 418.2778 419.0024 0.1087 -1.0000 -1.0000 5423254 1582264487.70 151.4589 60.0022 32.0000 1.9928 1.9957 418.5589 419.2855 0.1090 -1.0000 -1.0000 5423317 1582264487.80 151.4589 60.0022 32.0000 1.9926 1.9955 418.4626 419.1890 0.1088 -1.0000 -1.0000 5423395 1582264487.90 151.4589 60.0022 32.0000 1.9943 1.9972 418.3055 419.0319 0.1089 -1.0000 -1.0000 5423676 1582264488.00 151.4589 60.0022 32.0000 1.9929 1.9957 418.4149 419.1413 0.1089 -1.0000 -1.0000 5423738 1582264488.10 151.4589 60.0022 32.0000 1.9926 1.9954 418.5455 419.2719 0.1088 -1.0000 -1.0000 5423801 1582264488.20 151.4816 60.0022 32.0000 1.9922 1.9950 418.4587 419.1846 0.1088 -1.0000 -1.0000 5423879 1582264488.30 151.4816 60.0022 32.0000 1.9933 1.9961 418.3667 419.0928 0.1088 -1.0000 -1.0000 5423942 1582264488.40 151.4816 60.0022 32.0000 1.9923 1.9951 418.5285 419.2552 0.1089 -1.0000 -1.0000 5424317 1582264488.50 151.4816 60.0022 32.0000 1.9927 1.9955 418.6154 419.3415 0.1088 -1.0000 -1.0000 5424379 1582264488.60 151.4816 60.0022 32.0000 1.9936 1.9964 418.5383 419.2646 0.1088 -1.0000 -1.0000 5424457 1582264488.70 151.5136 60.0022 32.0000 1.9935 1.9964 418.4344 419.1599 0.1087 -1.0000 -1.0000 5424520 1582264488.80 151.5975 60.0022 32.0000 1.9930 1.9958 418.4195 419.1448 0.1087 -1.0000 -1.0000 5424582 1582264488.90 151.5975 60.0022 32.0000 1.9929 1.9958 418.5740 419.3002 0.1088 -1.0000 -1.0000 5424645 1582264489.00 151.5975 60.0022 32.0000 1.9927 1.9955 418.4918 419.2176 0.1089 -1.0000 -1.0000 5424832 1582264489.10 151.5975 60.0022 32.0000 1.9940 1.9968 418.3141 419.0400 0.1088 -1.0000 -1.0000 5424895 1582264489.20 151.5975 60.0022 32.0000 1.9933 1.9961 418.4118 419.1364 0.1087 -1.0000 -1.0000 5424957 1582264489.30 151.5340 60.0022 32.0000 1.9919 1.9947 418.5623 419.2894 0.1090 -1.0000 -1.0000 5425020 1582264489.40 151.5328 60.0022 32.0000 1.9922 1.9951 418.5139 419.2409 0.1089 -1.0000 -1.0000 5425082 1582264489.50 151.5328 60.0022 32.0000 1.9929 1.9958 418.2770 419.0032 0.1088 -1.0000 -1.0000 5425285 1582264489.60 151.5328 60.0022 32.0000 1.9931 1.9960 418.4117 419.1372 0.1087 -1.0000 -1.0000 5425348 1582264489.70 151.5328 60.0022 32.0000 1.9930 1.9958 418.4404 419.1658 0.1087 -1.0000 -1.0000 5425411 1582264489.80 151.5334 60.0022 32.0000 1.9932 1.9961 418.5470 419.2731 0.1089 -1.0000 -1.0000 5425488 1582264489.90 151.5400 60.0023 32.0000 1.9937 1.9965 418.3341 419.0610 0.1089 -1.0000 -1.0000 5425551 1582264490.00 151.5400 60.0023 32.0000 1.9927 1.9956 418.3499 419.0760 0.1088 -1.0000 -1.0000 5425848 1582264490.10 151.5400 60.0023 32.0000 1.9922 1.9951 418.5720 419.2982 0.1088 -1.0000 -1.0000 5425926 1582264490.20 151.5400 60.0023 32.0000 1.9938 1.9966 418.4461 419.1725 0.1089 -1.0000 -1.0000 5425988 1582264490.30 151.5400 60.0023 32.0000 1.9940 1.9968 418.4073 419.1334 0.1089 -1.0000 -1.0000 5426051 1582264490.40 151.5400 60.0023 32.0000 1.9928 1.9956 418.5031 419.2300 0.1090 -1.0000 -1.0000 5426114 1582264490.50 151.6159 60.0023 32.0000 1.9925 1.9954 418.5718 419.2976 0.1088 -1.0000 -1.0000 5426285 1582264490.60 151.6285 60.0023 32.0000 1.9931 1.9959 418.5219 419.2487 0.1088 -1.0000 -1.0000 5426363 1582264490.70 151.6285 60.0023 32.0000 1.9928 1.9957 418.5389 419.2645 0.1088 -1.0000 -1.0000 5426426 1582264490.80 151.6285 60.0023 32.0000 1.9927 1.9956 418.6355 419.3618 0.1088 -1.0000 -1.0000 5426488 1582264490.90 151.6285 60.0023 32.0000 1.9930 1.9958 418.5465 419.2730 0.1089 -1.0000 -1.0000 5426567 1582264491.00 151.6285 60.0023 32.0000 1.9939 1.9968 418.3225 419.0489 0.1089 -1.0000 -1.0000 5427114 1582264491.10 151.6379 60.0023 32.0000 1.9931 1.9959 418.3890 419.1152 0.1088 -1.0000 -1.0000 5427176 1582264491.20 151.6379 60.0023 32.0000 1.9924 1.9953 418.5733 419.2989 0.1087 -1.0000 -1.0000 5427254 1582264491.30 151.6379 60.0023 32.0000 1.9929 1.9958 418.5683 419.2950 0.1089 -1.0000 -1.0000 5427317 1582264491.40 151.6379 60.0023 32.0000 1.9935 1.9963 418.4353 419.1623 0.1090 -1.0000 -1.0000 5427379 1582264491.50 151.6379 60.0023 32.0000 1.9933 1.9961 418.4274 419.1537 0.1088 -1.0000 -1.0000 5427457 1582264491.60 151.5760 60.0023 32.0000 1.9926 1.9955 418.4422 419.1679 0.1088 -1.0000 -1.0000 5427520 1582264491.70 151.4904 60.0023 32.0000 1.9924 1.9952 418.5194 419.2467 0.1090 -1.0000 -1.0000 5427582 1582264491.80 151.4904 60.0023 32.0000 1.9931 1.9959 418.4480 419.1741 0.1087 -1.0000 -1.0000 5427645 1582264491.90 151.4904 60.0023 32.0000 1.9930 1.9958 418.4362 419.1616 0.1087 -1.0000 -1.0000 5427707 1582264492.00 151.4904 60.0023 32.0000 1.9926 1.9955 418.6184 419.3448 0.1088 -1.0000 -1.0000 5427770 1582264492.10 151.4904 60.0023 32.0000 1.9933 1.9962 418.5366 419.2622 0.1087 -1.0000 -1.0000 5427848 1582264492.20 151.4902 60.0023 32.0000 1.9937 1.9965 418.3912 419.1172 0.1089 -1.0000 -1.0000 5427910 1582264492.30 151.4902 60.0023 32.0000 1.9926 1.9955 418.5430 419.2690 0.1087 -1.0000 -1.0000 5427973 1582264492.40 151.4902 60.0023 32.0000 1.9930 1.9958 418.6022 419.3279 0.1088 -1.0000 -1.0000 5428051 1582264492.50 151.4902 60.0023 32.0000 1.9930 1.9959 418.5875 419.3137 0.1088 -1.0000 -1.0000 5428114 1582264492.60 151.4902 60.0023 32.0000 1.9935 1.9963 418.4286 419.1552 0.1089 -1.0000 -1.0000 5428348 1582264492.70 151.5133 60.0023 32.0000 1.9924 1.9953 418.4512 419.1772 0.1088 -1.0000 -1.0000 5428410 1582264492.80 151.5225 60.0023 32.0000 1.9930 1.9958 418.6005 419.3266 0.1088 -1.0000 -1.0000 5428473 1582264492.90 151.5225 60.0023 32.0000 1.9920 1.9948 418.6319 419.3582 0.1088 -1.0000 -1.0000 5428551 1582264493.00 151.5225 60.0023 32.0000 1.9925 1.9953 418.3753 419.1014 0.1088 -1.0000 -1.0000 5428614 1582264493.10 151.5225 60.0023 32.0000 1.9922 1.9950 418.4588 419.1844 0.1088 -1.0000 -1.0000 5428832 1582264493.20 151.5225 60.0023 32.0000 1.9920 1.9949 418.5573 419.2833 0.1087 -1.0000 -1.0000 5428911 1582264493.30 151.4190 60.0023 32.0000 1.9921 1.9950 418.6659 419.3916 0.1088 -1.0000 -1.0000 5428973 1582264493.40 151.4158 60.0023 32.0000 1.9933 1.9961 418.3143 419.0393 0.1086 -1.0000 -1.0000 5429035 1582264493.50 151.4158 60.0023 32.0000 1.9930 1.9959 418.3578 419.0832 0.1087 -1.0000 -1.0000 5429098 1582264493.60 151.4158 60.0023 32.0000 1.9927 1.9955 418.5305 419.2551 0.1086 -1.0000 -1.0000 5429332 1582264493.70 151.4158 60.0023 32.0000 1.9931 1.9959 418.6442 419.3705 0.1088 -1.0000 -1.0000 5429395 1582264493.80 151.4158 60.0023 32.0000 1.9932 1.9960 418.5026 419.2281 0.1087 -1.0000 -1.0000 5429457 1582264493.90 151.4158 60.0023 32.0000 1.9934 1.9962 418.4352 419.1592 0.1086 -1.0000 -1.0000 5429520 1582264494.00 151.4497 60.0023 32.0000 1.9931 1.9959 418.4486 419.1733 0.1086 -1.0000 -1.0000 5429582 1582264494.10 151.4497 60.0023 32.0000 1.9927 1.9956 418.5026 419.2286 0.1089 -1.0000 -1.0000 5429832 1582264494.20 151.4497 60.0023 32.0000 1.9932 1.9960 418.3912 419.1165 0.1087 -1.0000 -1.0000 5429895 1582264494.30 151.4497 60.0023 32.0000 1.9927 1.9955 418.4302 419.1555 0.1087 -1.0000 -1.0000 5429957 1582264494.40 151.4497 60.0023 32.0000 1.9927 1.9955 418.5613 419.2869 0.1087 -1.0000 -1.0000 5430035 1582264494.50 151.4542 60.0023 32.0000 1.9931 1.9960 418.5220 419.2473 0.1087 -1.0000 -1.0000 5430098 1582264494.60 151.5280 60.0023 32.0000 1.9937 1.9966 418.4164 419.1421 0.1088 -1.0000 -1.0000 5430332 1582264494.70 151.5280 60.0023 32.0000 1.9929 1.9957 418.4585 419.1838 0.1087 -1.0000 -1.0000 5430395 1582264494.80 151.5280 60.0023 32.0000 1.9926 1.9954 418.5814 419.3051 0.1084 -1.0000 -1.0000 5430457 1582264494.90 151.5280 60.0023 32.0000 1.9928 1.9956 418.6611 419.3855 0.1086 -1.0000 -1.0000 5430535 1582264495.00 151.5280 60.0023 32.0000 1.9933 1.9961 418.3893 419.1141 0.1087 -1.0000 -1.0000 5430598 1582264495.10 151.4443 60.0027 32.0000 1.9935 1.9964 418.3876 419.1123 0.1086 -1.0000 -1.0000 5430973 1582264495.20 151.4443 60.0027 32.0000 1.9927 1.9955 418.5017 419.2255 0.1086 -1.0000 -1.0000 5431051 1582264495.30 151.4443 60.0027 32.0000 1.9929 1.9958 418.5565 419.2825 0.1087 -1.0000 -1.0000 5431114 1582264495.40 151.4443 60.0027 32.0000 1.9931 1.9960 418.3714 419.0955 0.1086 -1.0000 -1.0000 5431176 1582264495.50 151.4443 60.0027 32.0000 1.9917 1.9946 418.5416 419.2663 0.1086 -1.0000 -1.0000 5431254 1582264495.60 151.4243 60.0027 32.0000 1.9924 1.9953 418.5251 419.2498 0.1087 -1.0000 -1.0000 5432067 1582264495.70 151.3972 60.0027 32.0000 1.9934 1.9963 418.4423 419.1670 0.1086 -1.0000 -1.0000 5432145 1582264495.80 151.3972 60.0027 32.0000 1.9931 1.9959 418.4836 419.2083 0.1086 -1.0000 -1.0000 5432207 1582264495.90 151.3972 60.0027 32.0000 1.9927 1.9955 418.6530 419.3784 0.1087 -1.0000 -1.0000 5432270 1582264496.00 151.3972 60.0027 32.0000 1.9930 1.9958 418.5980 419.3228 0.1086 -1.0000 -1.0000 5432332 1582264496.10 151.3972 60.0027 32.0000 1.9927 1.9955 418.4369 419.1615 0.1086 -1.0000 -1.0000 5432410 1582264496.20 151.5150 60.0027 32.0000 1.9936 1.9964 418.4110 419.1357 0.1086 -1.0000 -1.0000 5432473 1582264496.30 151.5150 60.0027 32.0000 1.9927 1.9956 418.5915 419.3155 0.1085 -1.0000 -1.0000 5432535 1582264496.40 151.5150 60.0027 32.0000 1.9934 1.9962 418.6829 419.4084 0.1087 -1.0000 -1.0000 5432614 1582264496.50 151.5150 60.0027 32.0000 1.9937 1.9966 418.4210 419.1462 0.1087 -1.0000 -1.0000 5432676 1582264496.60 151.5150 60.0027 32.0000 1.9930 1.9958 418.4537 419.1787 0.1087 -1.0000 -1.0000 5432754 1582264496.70 151.5295 60.0027 32.0000 1.9930 1.9959 418.5423 419.2670 0.1086 -1.0000 -1.0000 5432817 1582264496.80 151.5320 60.0027 32.0000 1.9937 1.9965 418.5306 419.2555 0.1086 -1.0000 -1.0000 5432879 1582264496.90 151.5320 60.0027 32.0000 1.9932 1.9961 418.4607 419.1844 0.1084 -1.0000 -1.0000 5432942 1582264497.00 151.5320 60.0027 32.0000 1.9933 1.9961 418.5270 419.2509 0.1085 -1.0000 -1.0000 5433004 1582264497.10 151.5320 60.0027 32.0000 1.9925 1.9953 418.5723 419.2971 0.1086 -1.0000 -1.0000 5433067 1582264497.20 151.5320 60.0027 32.0000 1.9926 1.9955 418.5272 419.2511 0.1084 -1.0000 -1.0000 5433145 1582264497.30 151.4541 60.0027 32.0000 1.9927 1.9955 418.4392 419.1638 0.1087 -1.0000 -1.0000 5433208 1582264497.40 151.5030 60.0027 32.0000 1.9933 1.9961 418.5020 419.2272 0.1086 -1.0000 -1.0000 5433270 1582264497.50 151.5030 60.0027 32.0000 1.9921 1.9950 418.4964 419.2200 0.1084 -1.0000 -1.0000 5433348 1582264497.60 151.5030 60.0027 32.0000 1.9924 1.9952 418.4335 419.1575 0.1086 -1.0000 -1.0000 5433411 1582264497.70 151.5030 60.0027 32.0000 1.9937 1.9965 418.4821 419.2076 0.1087 -1.0000 -1.0000 5433598 1582264497.80 151.5030 60.0027 32.0000 1.9937 1.9966 418.5343 419.2598 0.1088 -1.0000 -1.0000 5433676 1582264497.90 151.5030 60.0027 32.0000 1.9943 1.9971 418.6480 419.3744 0.1088 -1.0000 -1.0000 5433738 1582264498.00 151.5030 60.0027 32.0000 1.9939 1.9967 418.4396 419.1647 0.1086 -1.0000 -1.0000 5433801 1582264498.10 151.5030 60.0027 32.0000 1.9943 1.9971 418.3787 419.1025 0.1085 -1.0000 -1.0000 5433879 1582264498.20 151.5030 60.0027 32.0000 1.9938 1.9966 418.5875 419.3117 0.1085 -1.0000 -1.0000 5434192 1582264498.30 151.5030 60.0027 32.0000 1.9923 1.9951 418.6806 419.4062 0.1087 -1.0000 -1.0000 5434254 1582264498.40 151.5320 60.0027 32.0000 1.9930 1.9958 418.5494 419.2740 0.1085 -1.0000 -1.0000 5434332 1582264498.50 151.5546 60.0027 32.0000 1.9930 1.9958 418.4621 419.1858 0.1085 -1.0000 -1.0000 5434395 1582264498.60 151.5546 60.0027 32.0000 1.9930 1.9958 418.5106 419.2349 0.1086 -1.0000 -1.0000 5434457 1582264498.70 151.5546 60.0027 32.0000 1.9928 1.9956 418.6126 419.3367 0.1085 -1.0000 -1.0000 5434582 1582264498.80 151.5546 60.0027 32.0000 1.9933 1.9962 418.3561 419.0798 0.1085 -1.0000 -1.0000 5434660 1582264498.90 151.5546 60.0027 32.0000 1.9930 1.9958 418.4913 419.2158 0.1086 -1.0000 -1.0000 5434738 1582264499.00 151.5175 60.0027 32.0000 1.9925 1.9953 418.6156 419.3398 0.1085 -1.0000 -1.0000 5434801 1582264499.10 151.5175 60.0027 32.0000 1.9931 1.9960 418.4886 419.2132 0.1086 -1.0000 -1.0000 5434863 1582264499.20 151.5175 60.0027 32.0000 1.9932 1.9960 418.3567 419.0809 0.1086 -1.0000 -1.0000 5434926 1582264499.30 151.5175 60.0027 32.0000 1.9924 1.9952 418.4943 419.2184 0.1084 -1.0000 -1.0000 5434988 1582264499.40 151.5175 60.0027 32.0000 1.9924 1.9953 418.5830 419.3079 0.1086 -1.0000 -1.0000 5435051 1582264499.50 151.5175 60.0027 32.0000 1.9937 1.9966 418.4456 419.1696 0.1085 -1.0000 -1.0000 5435129 1582264499.60 151.4624 60.0027 32.0000 1.9937 1.9965 418.3631 419.0874 0.1086 -1.0000 -1.0000 5435192 1582264499.70 151.4624 60.0027 32.0000 1.9932 1.9960 418.4028 419.1274 0.1086 -1.0000 -1.0000 5435254 1582264499.80 151.4624 60.0027 32.0000 1.9928 1.9957 418.5529 419.2783 0.1087 -1.0000 -1.0000 5435332 1582264499.90 151.4624 60.0027 32.0000 1.9931 1.9959 418.4859 419.2109 0.1086 -1.0000 -1.0000 5435395 1582264500.00 151.4624 60.0027 32.0000 1.9941 1.9969 418.4392 419.1640 0.1087 -1.0000 -1.0000 5435457 1582264500.10 151.5448 60.0020 32.0000 1.9933 1.9961 418.6728 419.3974 0.1086 -1.0000 -1.0000 5435520 1582264500.20 151.5473 60.0020 32.0000 1.9925 1.9954 418.6251 419.3510 0.1087 -1.0000 -1.0000 5435582 1582264500.30 151.5473 60.0020 32.0000 1.9943 1.9971 418.5215 419.2461 0.1086 -1.0000 -1.0000 5436082 1582264500.40 151.5473 60.0020 32.0000 1.9937 1.9966 418.3669 419.0912 0.1086 -1.0000 -1.0000 5436145 1582264500.50 151.5473 60.0020 32.0000 1.9936 1.9965 418.3909 419.1160 0.1086 -1.0000 -1.0000 5436223 1582264500.60 151.5473 60.0020 32.0000 1.9928 1.9956 418.6187 419.3435 0.1086 -1.0000 -1.0000 5436285 1582264500.70 151.5891 60.0020 32.0000 1.9937 1.9965 418.4603 419.1841 0.1085 -1.0000 -1.0000 5436348 1582264500.80 151.5891 60.0020 32.0000 1.9944 1.9972 418.4230 419.1479 0.1086 -1.0000 -1.0000 5436410 1582264500.90 151.5891 60.0020 32.0000 1.9934 1.9963 418.4233 419.1478 0.1086 -1.0000 -1.0000 5436488 1582264501.00 151.5891 60.0020 32.0000 1.9930 1.9958 418.5162 419.2415 0.1087 -1.0000 -1.0000 5436551 1582264501.10 151.5891 60.0020 32.0000 1.9926 1.9955 418.4017 419.1265 0.1086 -1.0000 -1.0000 5436614 1582264501.20 151.4691 60.0020 32.0000 1.9928 1.9956 418.3953 419.1195 0.1085 -1.0000 -1.0000 5436692 1582264501.30 151.4691 60.0020 32.0000 1.9930 1.9958 418.5783 419.3027 0.1086 -1.0000 -1.0000 5437067 1582264501.40 151.4691 60.0020 32.0000 1.9932 1.9961 418.5070 419.2314 0.1085 -1.0000 -1.0000 5437129 1582264501.50 151.4691 60.0020 32.0000 1.9927 1.9955 418.3397 419.0634 0.1085 -1.0000 -1.0000 5437208 1582264501.60 151.4691 60.0020 32.0000 1.9935 1.9963 418.3765 419.1010 0.1085 -1.0000 -1.0000 5437270 1582264501.70 151.4686 60.0020 32.0000 1.9922 1.9951 418.4767 419.2006 0.1085 -1.0000 -1.0000 5437332 1582264501.80 151.4654 60.0020 32.0000 1.9934 1.9962 418.5888 419.3134 0.1086 -1.0000 -1.0000 5437614 1582264501.90 151.4654 60.0020 32.0000 1.9931 1.9960 418.5719 419.2964 0.1086 -1.0000 -1.0000 5437676 1582264502.00 151.4654 60.0020 32.0000 1.9936 1.9965 418.3793 419.1033 0.1085 -1.0000 -1.0000 5437738 1582264502.10 151.4654 60.0020 32.0000 1.9933 1.9961 418.4319 419.1553 0.1084 -1.0000 -1.0000 5437817 1582264502.20 151.4654 60.0020 32.0000 1.9924 1.9953 418.5554 419.2794 0.1085 -1.0000 -1.0000 5437879 1582264502.30 151.4551 60.0020 32.0000 1.9926 1.9954 418.4105 419.1349 0.1085 -1.0000 -1.0000 5438051 1582264502.40 151.4551 60.0020 32.0000 1.9937 1.9965 418.4577 419.1814 0.1085 -1.0000 -1.0000 5438129 1582264502.50 151.4551 60.0020 32.0000 1.9927 1.9955 418.6053 419.3286 0.1084 -1.0000 -1.0000 5438192 1582264502.60 151.4551 60.0020 32.0000 1.9928 1.9956 418.4837 419.2068 0.1085 -1.0000 -1.0000 5438254 1582264502.70 151.4551 60.0020 32.0000 1.9935 1.9963 418.3636 419.0866 0.1084 -1.0000 -1.0000 5438317 1582264502.80 151.4722 60.0020 32.0000 1.9938 1.9966 418.4523 419.1759 0.1085 -1.0000 -1.0000 5438598 1582264502.90 151.4722 60.0020 32.0000 1.9927 1.9956 418.5662 419.2894 0.1084 -1.0000 -1.0000 5438660 1582264503.00 151.4722 60.0020 32.0000 1.9925 1.9953 418.5152 419.2388 0.1084 -1.0000 -1.0000 5438723 1582264503.10 151.4722 60.0020 32.0000 1.9934 1.9962 418.3846 419.1079 0.1084 -1.0000 -1.0000 5438785 1582264503.20 151.4722 60.0020 32.0000 1.9936 1.9964 418.3312 419.0535 0.1083 -1.0000 -1.0000 5438863 1582264503.30 151.4722 60.0020 32.0000 1.9921 1.9950 418.4976 419.2212 0.1084 -1.0000 -1.0000 5438926 1582264503.40 151.5464 60.0020 32.0000 1.9922 1.9950 418.4769 419.2004 0.1085 -1.0000 -1.0000 5439098 1582264503.50 151.5464 60.0020 32.0000 1.9929 1.9958 418.3948 419.1187 0.1085 -1.0000 -1.0000 5439176 1582264503.60 151.5464 60.0020 32.0000 1.9932 1.9960 418.4220 419.1447 0.1084 -1.0000 -1.0000 5439238 1582264503.70 151.5464 60.0020 32.0000 1.9925 1.9953 418.4772 419.2015 0.1084 -1.0000 -1.0000 5439301 1582264503.80 151.5464 60.0020 32.0000 1.9929 1.9957 418.5675 419.2911 0.1084 -1.0000 -1.0000 5439379 1582264503.90 151.5464 60.0020 32.0000 1.9936 1.9965 418.3875 419.1106 0.1084 -1.0000 -1.0000 5439598 1582264504.00 151.4111 60.0020 32.0000 1.9934 1.9962 418.3774 419.1007 0.1084 -1.0000 -1.0000 5439660 1582264504.10 151.4081 60.0020 32.0000 1.9931 1.9959 418.3285 419.0511 0.1083 -1.0000 -1.0000 5439723 1582264504.20 151.4081 60.0020 32.0000 1.9922 1.9951 418.6340 419.3566 0.1083 -1.0000 -1.0000 5439785 1582264504.30 151.4081 60.0020 32.0000 1.9925 1.9953 418.4554 419.1782 0.1083 -1.0000 -1.0000 5439848 1582264504.40 151.4081 60.0020 32.0000 1.9935 1.9964 418.3725 419.0953 0.1084 -1.0000 -1.0000 5440098 1582264504.50 151.4081 60.0020 32.0000 1.9927 1.9955 418.4438 419.1669 0.1084 -1.0000 -1.0000 5440160 1582264504.60 151.4206 60.0020 32.0000 1.9929 1.9957 418.4151 419.1385 0.1085 -1.0000 -1.0000 5440223 1582264504.70 151.4206 60.0020 32.0000 1.9935 1.9963 418.3479 419.0713 0.1084 -1.0000 -1.0000 5440301 1582264504.80 151.4206 60.0020 32.0000 1.9930 1.9958 418.3979 419.1211 0.1084 -1.0000 -1.0000 5440363 1582264504.90 151.4206 60.0020 32.0000 1.9930 1.9959 418.5772 419.3010 0.1085 -1.0000 -1.0000 5440598 1582264505.00 151.4206 60.0020 32.0000 1.9935 1.9963 418.4561 419.1806 0.1085 -1.0000 -1.0000 5440660 1582264505.10 151.4446 60.0023 32.0000 1.9937 1.9965 418.4052 419.1280 0.1084 -1.0000 -1.0000 5440723 1582264505.20 151.4551 60.0025 32.0000 1.9924 1.9952 418.5611 419.2842 0.1083 -1.0000 -1.0000 5440785 1582264505.30 151.4551 60.0025 32.0000 1.9923 1.9951 418.5679 419.2905 0.1083 -1.0000 -1.0000 5440848 1582264505.40 151.4551 60.0025 32.0000 1.9930 1.9959 418.3564 419.0789 0.1084 -1.0000 -1.0000 5441082 1582264505.50 151.4551 60.0025 32.0000 1.9930 1.9958 418.4135 419.1358 0.1082 -1.0000 -1.0000 5441160 1582264505.60 151.4551 60.0025 32.0000 1.9928 1.9956 418.4917 419.2141 0.1083 -1.0000 -1.0000 5441223 1582264505.70 151.5359 60.0025 32.0000 1.9929 1.9958 418.5648 419.2885 0.1084 -1.0000 -1.0000 5441285 1582264505.80 151.5359 60.0025 32.0000 1.9936 1.9965 418.3702 419.0929 0.1083 -1.0000 -1.0000 5441348 1582264505.90 151.5359 60.0025 32.0000 1.9936 1.9965 418.4132 419.1363 0.1084 -1.0000 -1.0000 5442348 1582264506.00 151.5359 60.0025 32.0000 1.9925 1.9953 418.3320 419.0542 0.1083 -1.0000 -1.0000 5442410 1582264506.10 151.5359 60.0025 32.0000 1.9921 1.9950 418.5254 419.2483 0.1084 -1.0000 -1.0000 5442473 1582264506.20 151.5211 60.0025 32.0000 1.9920 1.9949 418.3870 419.1095 0.1082 -1.0000 -1.0000 5442535 1582264506.30 151.5143 60.0025 32.0000 1.9930 1.9958 418.3720 419.0950 0.1084 -1.0000 -1.0000 5442598 1582264506.40 151.5143 60.0025 32.0000 1.9929 1.9958 418.4271 419.1493 0.1082 -1.0000 -1.0000 5442676 1582264506.50 151.5143 60.0025 32.0000 1.9932 1.9960 418.5458 419.2683 0.1083 -1.0000 -1.0000 5442738 1582264506.60 151.5143 60.0025 32.0000 1.9926 1.9955 418.4789 419.2011 0.1082 -1.0000 -1.0000 5442817 1582264506.70 151.5143 60.0025 32.0000 1.9931 1.9959 418.4548 419.1772 0.1083 -1.0000 -1.0000 5442879 1582264506.80 151.4447 60.0025 32.0000 1.9933 1.9961 418.3567 419.0791 0.1083 -1.0000 -1.0000 5442942 1582264506.90 151.4447 60.0025 32.0000 1.9924 1.9952 418.4993 419.2216 0.1082 -1.0000 -1.0000 5443004 1582264507.00 151.4447 60.0025 32.0000 1.9920 1.9948 418.4744 419.1967 0.1083 -1.0000 -1.0000 5443067 1582264507.10 151.4447 60.0025 32.0000 1.9927 1.9955 418.4034 419.1262 0.1084 -1.0000 -1.0000 5443129 1582264507.20 151.4447 60.0025 32.0000 1.9934 1.9962 418.4069 419.1304 0.1084 -1.0000 -1.0000 5443208 1582264507.30 151.5719 60.0025 32.0000 1.9919 1.9947 418.5432 419.2655 0.1082 -1.0000 -1.0000 5443270 1582264507.40 151.5719 60.0025 32.0000 1.9924 1.9953 418.5969 419.3192 0.1082 -1.0000 -1.0000 5443332 1582264507.50 151.5719 60.0025 32.0000 1.9931 1.9960 418.5950 419.3175 0.1082 -1.0000 -1.0000 5443411 1582264507.60 151.5719 60.0025 32.0000 1.9938 1.9967 418.4704 419.1925 0.1082 -1.0000 -1.0000 5443473 1582264507.70 151.5719 60.0025 32.0000 1.9937 1.9966 418.4448 419.1665 0.1082 -1.0000 -1.0000 5443535 1582264507.80 151.5719 60.0025 32.0000 1.9929 1.9957 418.6171 419.3391 0.1082 -1.0000 -1.0000 5443614 1582264507.90 151.5719 60.0025 32.0000 1.9930 1.9958 418.5403 419.2612 0.1079 -1.0000 -1.0000 5444082 1582264508.00 151.5719 60.0025 32.0000 1.9930 1.9959 418.2452 418.9663 0.1081 -1.0000 -1.0000 5444145 1582264508.10 151.5719 60.0025 32.0000 1.9926 1.9954 418.5616 419.2836 0.1081 -1.0000 -1.0000 5444223 1582264508.20 151.5719 60.0025 32.0000 1.9932 1.9960 418.6036 419.3246 0.1080 -1.0000 -1.0000 5444285 1582264508.30 151.5719 60.0025 32.0000 1.9944 1.9972 418.4107 419.1312 0.1080 -1.0000 -1.0000 5444348 1582264508.40 151.5700 60.0025 32.0000 1.9935 1.9964 418.4538 419.1734 0.1079 -1.0000 -1.0000 5444410 1582264508.50 151.5320 60.0025 32.0000 1.9931 1.9959 418.6117 419.3330 0.1080 -1.0000 -1.0000 5444473 1582264508.60 151.5320 60.0025 32.0000 1.9923 1.9952 418.6383 419.3589 0.1079 -1.0000 -1.0000 5444551 1582264508.70 151.5320 60.0025 32.0000 1.9934 1.9962 418.4179 419.1390 0.1080 -1.0000 -1.0000 5444614 1582264508.80 151.5320 60.0025 32.0000 1.9940 1.9968 418.3649 419.0847 0.1080 -1.0000 -1.0000 5444676 1582264508.90 151.5320 60.0025 32.0000 1.9927 1.9955 418.5959 419.3169 0.1080 -1.0000 -1.0000 5444754 1582264509.00 151.5320 60.0025 32.0000 1.9924 1.9952 418.6144 419.3350 0.1079 -1.0000 -1.0000 5444817 1582264509.10 151.4142 60.0025 32.0000 1.9934 1.9962 418.3650 419.0852 0.1080 -1.0000 -1.0000 5444879 1582264509.20 151.4142 60.0025 32.0000 1.9941 1.9969 418.4685 419.1888 0.1079 -1.0000 -1.0000 5444942 1582264509.30 151.4142 60.0025 32.0000 1.9931 1.9960 418.5871 419.3066 0.1077 -1.0000 -1.0000 5445004 1582264509.40 151.4142 60.0025 32.0000 1.9932 1.9960 418.5229 419.2429 0.1079 -1.0000 -1.0000 5445067 1582264509.50 151.4142 60.0025 32.0000 1.9927 1.9955 418.4220 419.1422 0.1079 -1.0000 -1.0000 5445317 1582264509.60 151.4211 60.0025 32.0000 1.9927 1.9955 418.4437 419.1635 0.1079 -1.0000 -1.0000 5445379 1582264509.70 151.4512 60.0026 32.0000 1.9922 1.9950 418.4935 419.2137 0.1080 -1.0000 -1.0000 5445442 1582264509.80 151.4512 60.0026 32.0000 1.9923 1.9951 418.5795 419.3010 0.1081 -1.0000 -1.0000 5445520 1582264509.90 151.4512 60.0026 32.0000 1.9926 1.9954 418.3090 419.0293 0.1080 -1.0000 -1.0000 5445582 1582264510.00 151.4512 60.0026 32.0000 1.9931 1.9960 418.4387 419.1579 0.1077 -1.0000 -1.0000 5446363 1582264510.10 151.4512 60.0026 32.0000 1.9922 1.9950 418.6666 419.3861 0.1078 -1.0000 -1.0000 5446426 1582264510.20 151.5595 60.0026 32.0000 1.9932 1.9960 418.5711 419.2911 0.1078 -1.0000 -1.0000 5446488 1582264510.30 151.5637 60.0026 32.0000 1.9939 1.9967 418.4243 419.1439 0.1079 -1.0000 -1.0000 5446551 1582264510.40 151.5637 60.0026 32.0000 1.9932 1.9961 418.4305 419.1506 0.1079 -1.0000 -1.0000 5446629 1582264510.50 151.5637 60.0026 32.0000 1.9930 1.9958 418.4549 419.1733 0.1077 -1.0000 -1.0000 5446692 1582264510.60 151.5637 60.0026 32.0000 1.9930 1.9959 418.3310 419.0500 0.1078 -1.0000 -1.0000 5446770 1582264510.70 151.5637 60.0026 32.0000 1.9924 1.9952 418.2983 419.0171 0.1077 -1.0000 -1.0000 5446832 1582264510.80 151.5006 60.0026 32.0000 1.9924 1.9952 418.5292 419.2495 0.1080 -1.0000 -1.0000 5446895 1582264510.90 151.5006 60.0026 32.0000 1.9931 1.9959 418.4450 419.1645 0.1078 -1.0000 -1.0000 5446973 1582264511.00 151.5006 60.0026 32.0000 1.9925 1.9953 418.3306 419.0494 0.1078 -1.0000 -1.0000 5447035 1582264511.10 151.5006 60.0026 32.0000 1.9934 1.9962 418.4223 419.1408 0.1077 -1.0000 -1.0000 5447098 1582264511.20 151.5006 60.0026 32.0000 1.9922 1.9950 418.6568 419.3755 0.1077 -1.0000 -1.0000 5447176 1582264511.30 151.5006 60.0026 32.0000 1.9930 1.9958 418.5419 419.2612 0.1077 -1.0000 -1.0000 5447238 1582264511.40 151.4195 60.0026 32.0000 1.9930 1.9958 418.3791 419.0979 0.1078 -1.0000 -1.0000 5447301 1582264511.50 151.4195 60.0026 32.0000 1.9932 1.9960 418.4204 419.1397 0.1078 -1.0000 -1.0000 5447832 1582264511.60 151.4195 60.0026 32.0000 1.9925 1.9953 418.4922 419.2121 0.1079 -1.0000 -1.0000 5447895 1582264511.70 151.4195 60.0026 32.0000 1.9930 1.9958 418.2961 419.0158 0.1079 -1.0000 -1.0000 5447973 1582264511.80 151.4195 60.0026 32.0000 1.9927 1.9955 418.3770 419.0964 0.1078 -1.0000 -1.0000 5448051 1582264511.90 151.4195 60.0026 32.0000 1.9926 1.9954 418.4864 419.2059 0.1077 -1.0000 -1.0000 5448114 1582264512.00 151.4195 60.0026 32.0000 1.9926 1.9954 418.5155 419.2352 0.1079 -1.0000 -1.0000 5448176 1582264512.10 151.4195 60.0026 32.0000 1.9930 1.9958 418.3174 419.0375 0.1079 -1.0000 -1.0000 5448254 1582264512.20 151.4195 60.0026 32.0000 1.9929 1.9957 418.2822 419.0033 0.1081 -1.0000 -1.0000 5448317 1582264512.30 151.4195 60.0026 32.0000 1.9923 1.9951 418.4120 419.1327 0.1080 -1.0000 -1.0000 5448379 1582264512.40 151.4195 60.0026 32.0000 1.9924 1.9952 418.5253 419.2457 0.1080 -1.0000 -1.0000 5448442 1582264512.50 151.5111 60.0026 32.0000 1.9924 1.9952 418.4445 419.1654 0.1080 -1.0000 -1.0000 5448504 1582264512.60 151.5111 60.0026 32.0000 1.9926 1.9954 418.3805 419.1009 0.1079 -1.0000 -1.0000 5448582 1582264512.70 151.5111 60.0026 32.0000 1.9925 1.9953 418.4464 419.1659 0.1078 -1.0000 -1.0000 5448645 1582264512.80 151.5111 60.0026 32.0000 1.9916 1.9945 418.4784 419.1984 0.1079 -1.0000 -1.0000 5448707 1582264512.90 151.5111 60.0026 32.0000 1.9926 1.9954 418.5037 419.2228 0.1079 -1.0000 -1.0000 5448785 1582264513.00 151.5111 60.0026 32.0000 1.9935 1.9963 418.2757 418.9959 0.1080 -1.0000 -1.0000 5448848 1582264513.10 151.5111 60.0026 32.0000 1.9929 1.9957 418.4646 419.1851 0.1080 -1.0000 -1.0000 5448911 1582264513.20 151.4287 60.0026 32.0000 1.9918 1.9946 418.5740 419.2925 0.1077 -1.0000 -1.0000 5448989 1582264513.30 151.4287 60.0026 32.0000 1.9920 1.9948 418.5391 419.2590 0.1079 -1.0000 -1.0000 5449051 1582264513.40 151.4287 60.0026 32.0000 1.9928 1.9956 418.4586 419.1781 0.1078 -1.0000 -1.0000 5449114 1582264513.50 151.4287 60.0026 32.0000 1.9924 1.9952 418.2766 418.9965 0.1080 -1.0000 -1.0000 5449176 1582264513.60 151.4287 60.0026 32.0000 1.9927 1.9955 418.4289 419.1493 0.1080 -1.0000 -1.0000 5449239 1582264513.70 151.4287 60.0026 32.0000 1.9925 1.9953 418.4736 419.1940 0.1080 -1.0000 -1.0000 5449301 1582264513.80 151.4287 60.0026 32.0000 1.9933 1.9961 418.3169 419.0376 0.1081 -1.0000 -1.0000 5449379 1582264513.90 151.4287 60.0026 32.0000 1.9926 1.9954 418.5043 419.2244 0.1079 -1.0000 -1.0000 5449442 1582264514.00 151.4287 60.0026 32.0000 1.9923 1.9951 418.5784 419.2994 0.1080 -1.0000 -1.0000 5449504 1582264514.10 151.4287 60.0026 32.0000 1.9931 1.9959 418.3910 419.1112 0.1080 -1.0000 -1.0000 5450098 1582264514.20 151.4530 60.0026 32.0000 1.9931 1.9959 418.3049 419.0263 0.1081 -1.0000 -1.0000 5450160 1582264514.30 151.5144 60.0026 32.0000 1.9923 1.9951 418.5196 419.2392 0.1079 -1.0000 -1.0000 5450223 1582264514.40 151.5144 60.0026 32.0000 1.9925 1.9953 418.4324 419.1528 0.1081 -1.0000 -1.0000 5450285 1582264514.50 151.5144 60.0026 32.0000 1.9929 1.9957 418.2639 418.9847 0.1081 -1.0000 -1.0000 5450363 1582264514.60 151.5144 60.0026 32.0000 1.9923 1.9952 418.3752 419.0951 0.1080 -1.0000 -1.0000 5450426 1582264514.70 151.5144 60.0026 32.0000 1.9922 1.9950 418.5650 419.2864 0.1080 -1.0000 -1.0000 5450489 1582264514.80 151.5144 60.0026 32.0000 1.9919 1.9947 418.4429 419.1629 0.1080 -1.0000 -1.0000 5450551 1582264514.90 151.4610 60.0022 32.0000 1.9925 1.9953 418.3346 419.0545 0.1079 -1.0000 -1.0000 5450629 1582264515.00 151.4610 60.0022 32.0000 1.9937 1.9966 418.3566 419.0760 0.1079 -1.0000 -1.0000 5450692 1582264515.10 151.4610 60.0022 32.0000 1.9916 1.9945 418.5967 419.3179 0.1080 -1.0000 -1.0000 5450754 1582264515.20 151.4610 60.0022 32.0000 1.9924 1.9952 418.5044 419.2262 0.1082 -1.0000 -1.0000 5450848 1582264515.30 151.4610 60.0022 32.0000 1.9927 1.9956 418.3444 419.0662 0.1081 -1.0000 -1.0000 5450911 1582264515.40 151.4294 60.0022 32.0000 1.9923 1.9952 418.4623 419.1829 0.1079 -1.0000 -1.0000 5450973 1582264515.50 151.4727 60.0022 32.0000 1.9913 1.9941 418.5687 419.2898 0.1081 -1.0000 -1.0000 5451035 1582264515.60 151.4727 60.0022 32.0000 1.9923 1.9951 418.5219 419.2430 0.1081 -1.0000 -1.0000 5451098 1582264515.70 151.4727 60.0022 32.0000 1.9931 1.9960 418.3467 419.0681 0.1081 -1.0000 -1.0000 5451395 1582264515.80 151.4727 60.0022 32.0000 1.9932 1.9960 418.3789 419.1009 0.1083 -1.0000 -1.0000 5451457 1582264515.90 151.4727 60.0022 32.0000 1.9921 1.9949 418.5739 419.2958 0.1081 -1.0000 -1.0000 5451520 1582264516.00 151.4727 60.0022 32.0000 1.9924 1.9952 418.6077 419.3289 0.1081 -1.0000 -1.0000 5451582 1582264516.10 151.4727 60.0022 32.0000 1.9931 1.9960 418.4028 419.1254 0.1084 -1.0000 -1.0000 5451660 1582264516.20 151.4727 60.0022 32.0000 1.9926 1.9955 418.3692 419.0905 0.1081 -1.0000 -1.0000 5451848 1582264516.30 151.4727 60.0022 32.0000 1.9919 1.9947 418.6628 419.3848 0.1082 -1.0000 -1.0000 5451910 1582264516.40 151.4727 60.0022 32.0000 1.9927 1.9955 418.4741 419.1965 0.1082 -1.0000 -1.0000 5451973 1582264516.50 151.5276 60.0022 32.0000 1.9926 1.9954 418.3819 419.1037 0.1082 -1.0000 -1.0000 5452035 1582264516.60 151.5276 60.0022 32.0000 1.9927 1.9955 418.3544 419.0761 0.1082 -1.0000 -1.0000 5452114 1582264516.70 151.5276 60.0022 32.0000 1.9919 1.9947 418.5741 419.2963 0.1082 -1.0000 -1.0000 5452598 1582264516.80 151.5276 60.0022 32.0000 1.9928 1.9957 418.4568 419.1781 0.1081 -1.0000 -1.0000 5452660 1582264516.90 151.5276 60.0022 32.0000 1.9931 1.9959 418.3572 419.0785 0.1082 -1.0000 -1.0000 5452723 1582264517.00 151.5276 60.0022 32.0000 1.9925 1.9953 418.3686 419.0909 0.1083 -1.0000 -1.0000 5452785 1582264517.10 151.4688 60.0022 32.0000 1.9918 1.9947 418.4642 419.1870 0.1083 -1.0000 -1.0000 5452848 1582264517.20 151.4688 60.0022 32.0000 1.9913 1.9941 418.5567 419.2791 0.1083 -1.0000 -1.0000 5453098 1582264517.30 151.4688 60.0022 32.0000 1.9921 1.9949 418.3223 419.0461 0.1085 -1.0000 -1.0000 5453160 1582264517.40 151.4688 60.0022 32.0000 1.9923 1.9951 418.4087 419.1315 0.1083 -1.0000 -1.0000 5453223 1582264517.50 151.4688 60.0022 32.0000 1.9926 1.9954 418.5103 419.2336 0.1085 -1.0000 -1.0000 5453285 1582264517.60 151.4688 60.0022 32.0000 1.9930 1.9958 418.5386 419.2613 0.1083 -1.0000 -1.0000 5453348 1582264517.70 151.4783 60.0022 32.0000 1.9936 1.9964 418.3090 419.0314 0.1082 -1.0000 -1.0000 5453582 1582264517.80 151.4783 60.0022 32.0000 1.9937 1.9965 418.4178 419.1390 0.1081 -1.0000 -1.0000 5453645 1582264517.90 151.4783 60.0022 32.0000 1.9927 1.9955 418.5774 419.2999 0.1083 -1.0000 -1.0000 5453723 1582264518.00 151.4783 60.0022 32.0000 1.9925 1.9954 418.4860 419.2096 0.1085 -1.0000 -1.0000 5453785 1582264518.10 151.4783 60.0022 32.0000 1.9945 1.9974 418.3680 419.0906 0.1082 -1.0000 -1.0000 5453848 1582264518.20 151.5998 60.0022 32.0000 1.9930 1.9959 418.3887 419.1108 0.1083 -1.0000 -1.0000 5454582 1582264518.30 151.5998 60.0022 32.0000 1.9921 1.9949 418.5833 419.3069 0.1084 -1.0000 -1.0000 5454645 1582264518.40 151.5998 60.0022 32.0000 1.9930 1.9959 418.4932 419.2168 0.1084 -1.0000 -1.0000 5454723 1582264518.50 151.5998 60.0022 32.0000 1.9940 1.9968 418.4094 419.1324 0.1083 -1.0000 -1.0000 5454785 1582264518.60 151.5998 60.0022 32.0000 1.9927 1.9956 418.6071 419.3297 0.1083 -1.0000 -1.0000 5454848 1582264518.70 151.5998 60.0022 32.0000 1.9937 1.9965 418.4396 419.1624 0.1083 -1.0000 -1.0000 5454911 1582264518.80 151.5998 60.0022 32.0000 1.9926 1.9954 418.3747 419.0960 0.1082 -1.0000 -1.0000 5454973 1582264518.90 151.5175 60.0022 32.0000 1.9924 1.9952 418.4965 419.2188 0.1082 -1.0000 -1.0000 5455051 1582264519.00 151.5175 60.0022 32.0000 1.9929 1.9957 418.4398 419.1618 0.1083 -1.0000 -1.0000 5455114 1582264519.10 151.5175 60.0022 32.0000 1.9928 1.9956 418.3621 419.0850 0.1083 -1.0000 -1.0000 5455176 1582264519.20 151.5175 60.0022 32.0000 1.9934 1.9962 418.2694 418.9917 0.1085 -1.0000 -1.0000 5455254 1582264519.30 151.5175 60.0022 32.0000 1.9932 1.9960 418.4712 419.1941 0.1082 -1.0000 -1.0000 5455317 1582264519.40 151.4993 60.0022 32.0000 1.9930 1.9959 418.4809 419.2024 0.1082 -1.0000 -1.0000 5455379 1582264519.50 151.4929 60.0022 32.0000 1.9936 1.9964 418.3916 419.1139 0.1082 -1.0000 -1.0000 5455442 1582264519.60 151.4929 60.0022 32.0000 1.9939 1.9967 418.3931 419.1140 0.1080 -1.0000 -1.0000 5455504 1582264519.70 151.4929 60.0022 32.0000 1.9938 1.9966 418.5654 419.2873 0.1082 -1.0000 -1.0000 5455567 1582264519.80 151.4929 60.0022 32.0000 1.9940 1.9968 418.4930 419.2141 0.1081 -1.0000 -1.0000 5455817 1582264519.90 151.4929 60.0022 32.0000 1.9936 1.9965 418.3713 419.0931 0.1082 -1.0000 -1.0000 5455879 1582264520.00 151.5243 60.0028 32.0000 1.9928 1.9956 418.4596 419.1812 0.1083 -1.0000 -1.0000 5455942 1582264520.10 151.5243 60.0028 32.0000 1.9920 1.9948 418.6276 419.3497 0.1082 -1.0000 -1.0000 5456020 1582264520.20 151.5243 60.0028 32.0000 1.9928 1.9957 418.5874 419.3090 0.1081 -1.0000 -1.0000 5456082 1582264520.30 151.5243 60.0028 32.0000 1.9933 1.9962 418.3915 419.1121 0.1080 -1.0000 -1.0000 5456145 1582264520.40 151.5243 60.0028 32.0000 1.9930 1.9958 418.2718 418.9927 0.1081 -1.0000 -1.0000 5456223 1582264520.50 151.5243 60.0028 32.0000 1.9919 1.9947 418.6949 419.4165 0.1082 -1.0000 -1.0000 5456285 1582264520.60 151.5243 60.0028 32.0000 1.9934 1.9962 418.5340 419.2565 0.1083 -1.0000 -1.0000 5456348 1582264520.70 151.5243 60.0028 32.0000 1.9929 1.9957 418.3887 419.1106 0.1082 -1.0000 -1.0000 5456410 1582264520.80 151.5243 60.0028 32.0000 1.9930 1.9958 418.2927 419.0137 0.1081 -1.0000 -1.0000 5456473 1582264520.90 151.5243 60.0028 32.0000 1.9930 1.9959 418.5644 419.2858 0.1081 -1.0000 -1.0000 5456551 1582264521.00 151.5243 60.0028 32.0000 1.9935 1.9964 418.4435 419.1645 0.1081 -1.0000 -1.0000 5456614 1582264521.10 151.4443 60.0028 32.0000 1.9930 1.9958 418.4007 419.1221 0.1081 -1.0000 -1.0000 5456676 1582264521.20 151.4443 60.0028 32.0000 1.9923 1.9952 418.5221 419.2438 0.1080 -1.0000 -1.0000 5456754 1582264521.30 151.4443 60.0028 32.0000 1.9925 1.9953 418.5837 419.3046 0.1079 -1.0000 -1.0000 5456817 1582264521.40 151.4443 60.0028 32.0000 1.9928 1.9957 418.4693 419.1888 0.1079 -1.0000 -1.0000 5457098 1582264521.50 151.4443 60.0028 32.0000 1.9932 1.9961 418.4182 419.1399 0.1082 -1.0000 -1.0000 5457160 1582264521.60 151.4460 60.0028 32.0000 1.9927 1.9955 418.4135 419.1341 0.1079 -1.0000 -1.0000 5457223 1582264521.70 151.4786 60.0028 32.0000 1.9929 1.9957 418.5814 419.3012 0.1078 -1.0000 -1.0000 5457285 1582264521.80 151.4786 60.0028 32.0000 1.9933 1.9961 418.5990 419.3208 0.1081 -1.0000 -1.0000 5457364 1582264521.90 151.4786 60.0028 32.0000 1.9946 1.9974 418.3905 419.1105 0.1080 -1.0000 -1.0000 5457598 1582264522.00 151.4786 60.0028 32.0000 1.9931 1.9959 418.4634 419.1844 0.1080 -1.0000 -1.0000 5457660 1582264522.10 151.4786 60.0028 32.0000 1.9931 1.9959 418.5152 419.2366 0.1081 -1.0000 -1.0000 5457738 1582264522.20 151.5824 60.0028 32.0000 1.9934 1.9963 418.3809 419.1001 0.1079 -1.0000 -1.0000 5457801 1582264522.30 151.5824 60.0028 32.0000 1.9941 1.9969 418.3880 419.1076 0.1080 -1.0000 -1.0000 5457863 1582264522.40 151.5824 60.0028 32.0000 1.9934 1.9962 418.5137 419.2328 0.1078 -1.0000 -1.0000 5458098 1582264522.50 151.5824 60.0028 32.0000 1.9926 1.9954 418.6270 419.3474 0.1080 -1.0000 -1.0000 5458160 1582264522.60 151.5824 60.0028 32.0000 1.9926 1.9954 418.5688 419.2893 0.1079 -1.0000 -1.0000 5458239 1582264522.70 151.5813 60.0028 32.0000 1.9931 1.9959 418.3532 419.0731 0.1080 -1.0000 -1.0000 5458301 1582264522.80 151.5797 60.0028 32.0000 1.9933 1.9962 418.4062 419.1254 0.1079 -1.0000 -1.0000 5458364 1582264522.90 151.5797 60.0028 32.0000 1.9927 1.9955 418.4406 419.1612 0.1080 -1.0000 -1.0000 5458848 1582264523.00 151.5797 60.0028 32.0000 1.9923 1.9951 418.5792 419.2987 0.1078 -1.0000 -1.0000 5458911 1582264523.10 151.5797 60.0028 32.0000 1.9926 1.9954 418.5905 419.3105 0.1079 -1.0000 -1.0000 5458973 1582264523.20 151.5797 60.0028 32.0000 1.9932 1.9960 418.5530 419.2722 0.1078 -1.0000 -1.0000 5459051 1582264523.30 151.4722 60.0028 32.0000 1.9922 1.9950 418.5543 419.2737 0.1078 -1.0000 -1.0000 5459114 1582264523.40 151.4722 60.0028 32.0000 1.9922 1.9950 418.5865 419.3075 0.1080 -1.0000 -1.0000 5459863 1582264523.50 151.4722 60.0028 32.0000 1.9933 1.9962 418.4111 419.1314 0.1078 -1.0000 -1.0000 5459942 1582264523.60 151.4722 60.0028 32.0000 1.9935 1.9963 418.2687 418.9883 0.1079 -1.0000 -1.0000 5500004 1582264523.70 151.4722 60.0028 32.0000 1.9931 1.9959 418.5343 419.2545 0.1079 -1.0000 -1.0000 5500067 1582264523.80 151.4961 60.0028 32.0000 1.9930 1.9958 418.6551 419.3743 0.1078 -1.0000 -1.0000 5500145 1582264523.90 151.5021 60.0028 32.0000 1.9932 1.9961 418.5077 419.2282 0.1079 -1.0000 -1.0000 5500207 1582264524.00 151.5021 60.0028 32.0000 1.9929 1.9957 418.4167 419.1358 0.1078 -1.0000 -1.0000 5500270 1582264524.10 151.5021 60.0028 32.0000 1.9929 1.9957 418.5196 419.2387 0.1078 -1.0000 -1.0000 5500348 1582264524.20 151.5021 60.0028 32.0000 1.9923 1.9952 418.6404 419.3602 0.1079 -1.0000 -1.0000 5500410 1582264524.30 151.5021 60.0028 32.0000 1.9933 1.9962 418.5490 419.2688 0.1078 -1.0000 -1.0000 5500473 1582264524.40 151.5410 60.0028 32.0000 1.9927 1.9955 418.4926 419.2104 0.1076 -1.0000 -1.0000 5500551 1582264524.50 151.5677 60.0028 32.0000 1.9920 1.9948 418.6577 419.3773 0.1078 -1.0000 -1.0000 5500614 1582264524.60 151.5677 60.0028 32.0000 1.9931 1.9959 418.6112 419.3299 0.1077 -1.0000 -1.0000 5500692 1582264524.70 151.5677 60.0028 32.0000 1.9932 1.9960 418.4075 419.1255 0.1076 -1.0000 -1.0000 5500754 1582264524.80 151.5677 60.0028 32.0000 1.9924 1.9953 418.5579 419.2769 0.1078 -1.0000 -1.0000 5500817 1582264524.90 151.5677 60.0028 32.0000 1.9914 1.9942 418.5140 419.2332 0.1077 -1.0000 -1.0000 5500895 1582264525.00 151.3804 60.0021 32.0000 1.9921 1.9949 418.4778 419.1972 0.1079 -1.0000 -1.0000 5500957 1582264525.10 151.3804 60.0021 32.0000 1.9928 1.9956 418.3789 419.0981 0.1078 -1.0000 -1.0000 5501020 1582264525.20 151.3804 60.0021 32.0000 1.9922 1.9950 418.5476 419.2665 0.1077 -1.0000 -1.0000 5501082 1582264525.30 151.3804 60.0021 32.0000 1.9923 1.9951 418.5611 419.2808 0.1079 -1.0000 -1.0000 5501145 1582264525.40 151.3804 60.0021 32.0000 1.9926 1.9954 418.4145 419.1340 0.1078 -1.0000 -1.0000 5501207 1582264525.50 151.3804 60.0021 32.0000 1.9931 1.9960 418.4665 419.1852 0.1077 -1.0000 -1.0000 5501285 1582264525.60 151.3804 60.0021 32.0000 1.9927 1.9955 418.6037 419.3225 0.1077 -1.0000 -1.0000 5501348 1582264525.70 151.3804 60.0021 32.0000 1.9927 1.9955 418.4919 419.2111 0.1078 -1.0000 -1.0000 5501410 1582264525.80 151.3804 60.0021 32.0000 1.9930 1.9959 418.3433 419.0617 0.1077 -1.0000 -1.0000 5501489 1582264525.90 151.3804 60.0021 32.0000 1.9921 1.9950 418.4669 419.1850 0.1076 -1.0000 -1.0000 5501551 1582264526.00 151.3804 60.0021 32.0000 1.9918 1.9946 418.5688 419.2868 0.1076 -1.0000 -1.0000 5501614 1582264526.10 151.3804 60.0021 32.0000 1.9930 1.9958 418.4788 419.1976 0.1078 -1.0000 -1.0000 5501676 1582264526.20 151.4887 60.0021 32.0000 1.9934 1.9962 418.3055 419.0235 0.1076 -1.0000 -1.0000 5501739 1582264526.30 151.4887 60.0021 32.0000 1.9931 1.9960 418.4678 419.1857 0.1076 -1.0000 -1.0000 5501801 1582264526.40 151.4887 60.0021 32.0000 1.9924 1.9952 418.5738 419.2929 0.1077 -1.0000 -1.0000 5501879 1582264526.50 151.4887 60.0021 32.0000 1.9931 1.9959 418.4695 419.1878 0.1077 -1.0000 -1.0000 5502129 1582264526.60 151.4887 60.0021 32.0000 1.9934 1.9962 418.3464 419.0648 0.1077 -1.0000 -1.0000 5502208 1582264526.70 151.5258 60.0021 32.0000 1.9923 1.9951 418.4857 419.2048 0.1077 -1.0000 -1.0000 5502270 1582264526.80 151.5376 60.0021 32.0000 1.9925 1.9954 418.5150 419.2340 0.1078 -1.0000 -1.0000 5502332 1582264526.90 151.5376 60.0021 32.0000 1.9931 1.9959 418.4491 419.1671 0.1076 -1.0000 -1.0000 5502411 1582264527.00 151.5376 60.0021 32.0000 1.9927 1.9955 418.3813 419.0996 0.1077 -1.0000 -1.0000 5502645 1582264527.10 151.5376 60.0021 32.0000 1.9929 1.9958 418.4785 419.1979 0.1078 -1.0000 -1.0000 5502708 1582264527.20 151.5345 60.0021 32.0000 1.9923 1.9951 418.5606 419.2795 0.1077 -1.0000 -1.0000 5502770 1582264527.30 151.4578 60.0021 32.0000 1.9925 1.9953 418.4407 419.1587 0.1077 -1.0000 -1.0000 5502832 1582264527.40 151.4578 60.0021 32.0000 1.9930 1.9958 418.4625 419.1811 0.1077 -1.0000 -1.0000 5502895 1582264527.50 151.4578 60.0021 32.0000 1.9932 1.9960 418.4760 419.1950 0.1078 -1.0000 -1.0000 5502973 1582264527.60 151.4578 60.0021 32.0000 1.9917 1.9945 418.5205 419.2399 0.1077 -1.0000 -1.0000 5503098 1582264527.70 151.4578 60.0021 32.0000 1.9926 1.9954 418.4317 419.1498 0.1077 -1.0000 -1.0000 5503160 1582264527.80 151.4054 60.0021 32.0000 1.9933 1.9961 418.4201 419.1387 0.1077 -1.0000 -1.0000 5503223 1582264527.90 151.3996 60.0021 32.0000 1.9928 1.9956 418.5290 419.2472 0.1076 -1.0000 -1.0000 5503301 1582264528.00 151.3996 60.0021 32.0000 1.9923 1.9951 418.4966 419.2146 0.1077 -1.0000 -1.0000 5503363 1582264528.10 151.3996 60.0021 32.0000 1.9930 1.9958 418.3497 419.0696 0.1077 -1.0000 -1.0000 5503864 1582264528.20 151.3996 60.0021 32.0000 1.9931 1.9959 418.4007 419.1199 0.1078 -1.0000 -1.0000 5503926 1582264528.30 151.4540 60.0021 32.0000 1.9928 1.9956 418.5338 419.2526 0.1078 -1.0000 -1.0000 5503989 1582264528.40 151.5532 60.0021 32.0000 1.9926 1.9954 418.5364 419.2563 0.1078 -1.0000 -1.0000 5504067 1582264528.50 151.5532 60.0021 32.0000 1.9923 1.9952 418.4362 419.1544 0.1076 -1.0000 -1.0000 5504129 1582264528.60 151.5532 60.0021 32.0000 1.9934 1.9963 418.3881 419.1072 0.1078 -1.0000 -1.0000 5504364 1582264528.70 151.5532 60.0021 32.0000 1.9926 1.9954 418.5111 419.2298 0.1077 -1.0000 -1.0000 5504426 1582264528.80 151.5532 60.0021 32.0000 1.9923 1.9952 418.5121 419.2299 0.1076 -1.0000 -1.0000 5504488 1582264528.90 151.5532 60.0021 32.0000 1.9932 1.9960 418.4475 419.1659 0.1077 -1.0000 -1.0000 5504582 1582264529.00 151.5395 60.0021 32.0000 1.9927 1.9955 418.4987 419.2178 0.1078 -1.0000 -1.0000 5504645 1582264529.10 151.5384 60.0021 32.0000 1.9921 1.9949 418.6501 419.3704 0.1078 -1.0000 -1.0000 5504817 1582264529.20 151.5384 60.0021 32.0000 1.9934 1.9962 418.3615 419.0799 0.1077 -1.0000 -1.0000 5504895 1582264529.30 151.5384 60.0021 32.0000 1.9929 1.9957 418.3784 419.0974 0.1078 -1.0000 -1.0000 5504957 1582264529.40 151.5384 60.0021 32.0000 1.9925 1.9954 418.6006 419.3205 0.1079 -1.0000 -1.0000 5505020 1582264529.50 151.4929 60.0021 32.0000 1.9934 1.9962 418.4233 419.1424 0.1077 -1.0000 -1.0000 5505082 1582264529.60 151.4420 60.0021 32.0000 1.9932 1.9960 418.3574 419.0756 0.1077 -1.0000 -1.0000 5505364 1582264529.70 151.4420 60.0021 32.0000 1.9931 1.9959 418.3790 419.0984 0.1078 -1.0000 -1.0000 5505426 1582264529.80 151.4420 60.0021 32.0000 1.9924 1.9952 418.6211 419.3404 0.1077 -1.0000 -1.0000 5505504 1582264529.90 151.4420 60.0021 32.0000 1.9932 1.9960 418.5613 419.2801 0.1078 -1.0000 -1.0000 5505567 1582264530.00 151.4420 60.0021 32.0000 1.9936 1.9965 418.3880 419.1077 0.1078 -1.0000 -1.0000 5505645 1582264530.10 151.4812 60.0028 32.0000 1.9934 1.9962 418.3779 419.0967 0.1078 -1.0000 -1.0000 5506098 1582264530.20 151.4812 60.0028 32.0000 1.9920 1.9948 418.6099 419.3300 0.1079 -1.0000 -1.0000 5506160 1582264530.30 151.4812 60.0028 32.0000 1.9933 1.9961 418.4509 419.1706 0.1079 -1.0000 -1.0000 5506223 1582264530.40 151.4812 60.0028 32.0000 1.9935 1.9963 418.3040 419.0227 0.1078 -1.0000 -1.0000 5506285 1582264530.50 151.4812 60.0028 32.0000 1.9933 1.9961 418.5074 419.2268 0.1078 -1.0000 -1.0000 5506348 1582264530.60 151.4812 60.0028 32.0000 1.9929 1.9957 418.5822 419.3026 0.1080 -1.0000 -1.0000 5506426 1582264530.70 151.5055 60.0028 32.0000 1.9929 1.9957 418.3690 419.0887 0.1079 -1.0000 -1.0000 5506598 1582264530.80 151.5739 60.0028 32.0000 1.9930 1.9958 418.2658 418.9867 0.1080 -1.0000 -1.0000 5506660 1582264530.90 151.5739 60.0028 32.0000 1.9931 1.9959 418.4097 419.1291 0.1079 -1.0000 -1.0000 5506738 1582264531.00 151.5739 60.0028 32.0000 1.9930 1.9959 418.5481 419.2679 0.1078 -1.0000 -1.0000 5506801 1582264531.10 151.5739 60.0028 32.0000 1.9933 1.9962 418.4765 419.1966 0.1079 -1.0000 -1.0000 5506864 1582264531.20 151.5739 60.0028 32.0000 1.9933 1.9961 418.3075 419.0266 0.1079 -1.0000 -1.0000 5507098 1582264531.30 151.4480 60.0028 32.0000 1.9926 1.9954 418.4101 419.1299 0.1079 -1.0000 -1.0000 5507160 1582264531.40 151.4480 60.0028 32.0000 1.9934 1.9962 418.4572 419.1771 0.1079 -1.0000 -1.0000 5507223 1582264531.50 151.4480 60.0028 32.0000 1.9931 1.9959 418.2719 418.9906 0.1078 -1.0000 -1.0000 5507301 1582264531.60 151.4480 60.0028 32.0000 1.9933 1.9961 418.4141 419.1336 0.1078 -1.0000 -1.0000 5507364 1582264531.70 151.4480 60.0028 32.0000 1.9918 1.9946 418.5335 419.2532 0.1079 -1.0000 -1.0000 5507426 1582264531.80 151.4216 60.0028 32.0000 1.9924 1.9953 418.5069 419.2272 0.1080 -1.0000 -1.0000 5507489 1582264531.90 151.4109 60.0028 32.0000 1.9936 1.9964 418.3957 419.1167 0.1081 -1.0000 -1.0000 5507551 1582264532.00 151.4109 60.0028 32.0000 1.9929 1.9958 418.3809 419.1016 0.1080 -1.0000 -1.0000 5507614 1582264532.10 151.4109 60.0028 32.0000 1.9924 1.9953 418.5059 419.2260 0.1079 -1.0000 -1.0000 5507692 1582264532.20 151.4109 60.0028 32.0000 1.9924 1.9953 418.5141 419.2356 0.1081 -1.0000 -1.0000 5507754 1582264532.30 151.4109 60.0028 32.0000 1.9948 1.9976 418.4330 419.1532 0.1080 -1.0000 -1.0000 5507817 1582264532.40 151.5358 60.0028 32.0000 1.9942 1.9970 418.4807 419.2011 0.1080 -1.0000 -1.0000 5507895 1582264532.50 151.5358 60.0028 32.0000 1.9932 1.9960 418.5432 419.2647 0.1081 -1.0000 -1.0000 5507957 1582264532.60 151.5358 60.0028 32.0000 1.9935 1.9963 418.3818 419.1023 0.1080 -1.0000 -1.0000 5508020 1582264532.70 151.5358 60.0028 32.0000 1.9937 1.9965 418.4324 419.1521 0.1079 -1.0000 -1.0000 5508114 1582264532.80 151.5358 60.0028 32.0000 1.9932 1.9960 418.4910 419.2110 0.1080 -1.0000 -1.0000 5508176 1582264532.90 151.5607 60.0028 32.0000 1.9933 1.9961 418.4952 419.2163 0.1081 -1.0000 -1.0000 5508254 1582264533.00 151.5607 60.0028 32.0000 1.9930 1.9959 418.2386 418.9589 0.1080 -1.0000 -1.0000 5508317 1582264533.10 151.5607 60.0028 32.0000 1.9929 1.9957 418.3777 419.0980 0.1080 -1.0000 -1.0000 5508379 1582264533.20 151.5607 60.0028 32.0000 1.9925 1.9954 418.5853 419.3061 0.1080 -1.0000 -1.0000 5509395 1582264533.30 151.5607 60.0028 32.0000 1.9931 1.9959 418.4536 419.1738 0.1079 -1.0000 -1.0000 5509442 1582264533.40 151.5151 60.0028 32.0000 1.9927 1.9955 418.2732 418.9926 0.1079 -1.0000 -1.0000 5509520 1582264533.50 151.4418 60.0028 32.0000 1.9928 1.9956 418.3735 419.0934 0.1080 -1.0000 -1.0000 5509582 1582264533.60 151.4418 60.0028 32.0000 1.9919 1.9947 418.5381 419.2583 0.1079 -1.0000 -1.0000 5509645 1582264533.70 151.4418 60.0028 32.0000 1.9926 1.9954 418.2786 418.9988 0.1079 -1.0000 -1.0000 5509707 1582264533.80 151.4418 60.0028 32.0000 1.9925 1.9953 418.3783 419.0979 0.1080 -1.0000 -1.0000 5509785 1582264533.90 151.4418 60.0028 32.0000 1.9919 1.9947 418.5026 419.2233 0.1080 -1.0000 -1.0000 5509848 1582264534.00 151.4533 60.0028 32.0000 1.9926 1.9955 418.5657 419.2856 0.1079 -1.0000 -1.0000 5509910 1582264534.10 151.4701 60.0028 32.0000 1.9928 1.9957 418.2618 418.9825 0.1080 -1.0000 -1.0000 5509989 1582264534.20 151.4701 60.0028 32.0000 1.9927 1.9955 418.3790 419.0999 0.1081 -1.0000 -1.0000 5510160 1582264534.30 151.4701 60.0028 32.0000 1.9930 1.9958 418.4816 419.2019 0.1080 -1.0000 -1.0000 5510223 1582264534.40 151.4701 60.0028 32.0000 1.9930 1.9958 418.5378 419.2606 0.1082 -1.0000 -1.0000 5510285 1582264534.50 151.4701 60.0028 32.0000 1.9937 1.9965 418.2822 419.0023 0.1079 -1.0000 -1.0000 5510348 1582264534.60 151.4233 60.0028 32.0000 1.9931 1.9959 418.3303 419.0509 0.1081 -1.0000 -1.0000 5510426 1582264534.70 151.4233 60.0028 32.0000 1.9925 1.9953 418.5054 419.2268 0.1080 -1.0000 -1.0000 5510645 1582264534.80 151.4233 60.0028 32.0000 1.9924 1.9952 418.5094 419.2297 0.1080 -1.0000 -1.0000 5510707 1582264534.90 151.4233 60.0028 32.0000 1.9935 1.9963 418.3012 419.0223 0.1082 -1.0000 -1.0000 5510785 1582264535.00 151.4233 60.0028 32.0000 1.9925 1.9953 418.4859 419.2082 0.1083 -1.0000 -1.0000 5510848 1582264535.10 151.4736 60.0026 32.0000 1.9921 1.9949 418.6150 419.3360 0.1081 -1.0000 -1.0000 5510911 1582264535.20 151.5516 60.0022 32.0000 1.9932 1.9960 418.4164 419.1373 0.1080 -1.0000 -1.0000 5511098 1582264535.30 151.5516 60.0022 32.0000 1.9933 1.9962 418.3559 419.0763 0.1080 -1.0000 -1.0000 5511160 1582264535.40 151.5516 60.0022 32.0000 1.9929 1.9957 418.5320 419.2542 0.1083 -1.0000 -1.0000 5511223 1582264535.50 151.5516 60.0022 32.0000 1.9923 1.9952 418.4316 419.1535 0.1082 -1.0000 -1.0000 5511301 1582264535.60 151.5516 60.0022 32.0000 1.9941 1.9969 418.3130 419.0338 0.1080 -1.0000 -1.0000 5511364 1582264535.70 151.4876 60.0022 32.0000 1.9933 1.9961 418.4159 419.1377 0.1083 -1.0000 -1.0000 5511426 1582264535.80 151.4876 60.0022 32.0000 1.9926 1.9954 418.5237 419.2453 0.1082 -1.0000 -1.0000 5511614 1582264535.90 151.4876 60.0022 32.0000 1.9930 1.9958 418.4944 419.2166 0.1082 -1.0000 -1.0000 5511676 1582264536.00 151.4876 60.0022 32.0000 1.9935 1.9964 418.3260 419.0469 0.1081 -1.0000 -1.0000 5511738 1582264536.10 151.4876 60.0022 32.0000 1.9931 1.9959 418.4034 419.1243 0.1081 -1.0000 -1.0000 5511801 1582264536.20 151.5030 60.0022 32.0000 1.9934 1.9962 418.5581 419.2803 0.1083 -1.0000 -1.0000 5511864 1582264536.30 151.5148 60.0022 32.0000 1.9936 1.9965 418.4270 419.1488 0.1081 -1.0000 -1.0000 5512067 1582264536.40 151.5148 60.0022 32.0000 1.9932 1.9960 418.3872 419.1083 0.1082 -1.0000 -1.0000 5512145 1582264536.50 151.5148 60.0022 32.0000 1.9926 1.9954 418.4569 419.1779 0.1081 -1.0000 -1.0000 5512207 1582264536.60 151.5148 60.0022 32.0000 1.9912 1.9941 418.5358 419.2574 0.1081 -1.0000 -1.0000 5512285 1582264536.70 151.5148 60.0022 32.0000 1.9926 1.9954 418.4206 419.1430 0.1083 -1.0000 -1.0000 5512348 1582264536.80 151.5748 60.0022 32.0000 1.9934 1.9963 418.3145 419.0361 0.1081 -1.0000 -1.0000 5512567 1582264536.90 151.5765 60.0022 32.0000 1.9932 1.9960 418.3630 419.0832 0.1080 -1.0000 -1.0000 5512645 1582264537.00 151.5765 60.0022 32.0000 1.9932 1.9960 418.5609 419.2824 0.1081 -1.0000 -1.0000 5512707 1582264537.10 151.5765 60.0022 32.0000 1.9927 1.9955 418.4116 419.1335 0.1082 -1.0000 -1.0000 5512770 1582264537.20 151.5765 60.0022 32.0000 1.9929 1.9957 418.3462 419.0686 0.1082 -1.0000 -1.0000 5512848 1582264537.30 151.5765 60.0022 32.0000 1.9924 1.9952 418.5198 419.2413 0.1081 -1.0000 -1.0000 5513067 1582264537.40 151.5707 60.0022 32.0000 1.9926 1.9955 418.4835 419.2050 0.1081 -1.0000 -1.0000 5513129 1582264537.50 151.4750 60.0022 32.0000 1.9929 1.9957 418.3414 419.0629 0.1081 -1.0000 -1.0000 5513208 1582264537.60 151.4750 60.0022 32.0000 1.9922 1.9951 418.2465 418.9671 0.1081 -1.0000 -1.0000 5513270 1582264537.70 151.4750 60.0022 32.0000 1.9932 1.9961 418.4745 419.1963 0.1081 -1.0000 -1.0000 5513332 1582264537.80 151.4750 60.0022 32.0000 1.9923 1.9952 418.4947 419.2157 0.1081 -1.0000 -1.0000 5513395 1582264537.90 151.4750 60.0022 32.0000 1.9930 1.9958 418.3145 419.0363 0.1082 -1.0000 -1.0000 5513473 1582264538.00 151.4341 60.0022 32.0000 1.9924 1.9952 418.4020 419.1235 0.1081 -1.0000 -1.0000 5513520 1582264538.10 151.4339 60.0022 32.0000 1.9924 1.9952 418.5328 419.2529 0.1079 -1.0000 -1.0000 5513598 1582264538.20 151.4339 60.0022 32.0000 1.9933 1.9961 418.4023 419.1229 0.1081 -1.0000 -1.0000 5513660 1582264538.30 151.4339 60.0022 32.0000 1.9929 1.9957 418.3554 419.0764 0.1081 -1.0000 -1.0000 5514411 1582264538.40 151.4339 60.0022 32.0000 1.9922 1.9951 418.4961 419.2172 0.1081 -1.0000 -1.0000 5514473 1582264538.50 151.4613 60.0022 32.0000 1.9923 1.9951 418.5389 419.2603 0.1081 -1.0000 -1.0000 5514535 1582264538.60 151.5355 60.0022 32.0000 1.9933 1.9961 418.4416 419.1634 0.1081 -1.0000 -1.0000 5514629 1582264538.70 151.5355 60.0022 32.0000 1.9936 1.9964 418.3496 419.0699 0.1080 -1.0000 -1.0000 5514692 1582264538.80 151.5355 60.0022 32.0000 1.9931 1.9959 418.3403 419.0600 0.1079 -1.0000 -1.0000 5514754 1582264538.90 151.5355 60.0022 32.0000 1.9927 1.9955 418.5914 419.3124 0.1080 -1.0000 -1.0000 5514832 1582264539.00 151.5355 60.0022 32.0000 1.9931 1.9959 418.5153 419.2362 0.1080 -1.0000 -1.0000 5514895 1582264539.10 151.5118 60.0022 32.0000 1.9934 1.9962 418.4172 419.1378 0.1080 -1.0000 -1.0000 5514957 1582264539.20 151.5118 60.0022 32.0000 1.9926 1.9954 418.5702 419.2904 0.1079 -1.0000 -1.0000 5515035 1582264539.30 151.5118 60.0022 32.0000 1.9921 1.9949 418.4585 419.1784 0.1079 -1.0000 -1.0000 5515082 1582264539.40 151.5118 60.0022 32.0000 1.9932 1.9960 418.4154 419.1355 0.1080 -1.0000 -1.0000 5515145 1582264539.50 151.5118 60.0022 32.0000 1.9929 1.9957 418.4761 419.1971 0.1081 -1.0000 -1.0000 5515223 1582264539.60 151.4487 60.0020 32.0000 1.9924 1.9952 418.3218 419.0422 0.1080 -1.0000 -1.0000 5515285 1582264539.70 151.4438 60.0020 32.0000 1.9923 1.9952 418.5356 419.2559 0.1079 -1.0000 -1.0000 5515348 1582264539.80 151.4438 60.0020 32.0000 1.9929 1.9957 418.5039 419.2235 0.1079 -1.0000 -1.0000 5515426 1582264539.90 151.4438 60.0020 32.0000 1.9932 1.9961 418.2384 418.9586 0.1080 -1.0000 -1.0000 5515848 1582264540.00 151.4438 60.0020 32.0000 1.9937 1.9965 418.4117 419.1320 0.1080 -1.0000 -1.0000 5515910 1582264540.10 151.4438 60.0020 32.0000 1.9922 1.9950 418.5070 419.2258 0.1077 -1.0000 -1.0000 5515989 1582264540.20 151.4438 60.0020 32.0000 1.9923 1.9951 418.5812 419.3001 0.1078 -1.0000 -1.0000 5516051 1582264540.30 151.4438 60.0020 32.0000 1.9929 1.9957 418.2473 418.9672 0.1080 -1.0000 -1.0000 5516114 1582264540.40 151.4438 60.0020 32.0000 1.9939 1.9967 418.3618 419.0813 0.1078 -1.0000 -1.0000 5516348 1582264540.50 151.4438 60.0020 32.0000 1.9932 1.9960 418.5559 419.2762 0.1079 -1.0000 -1.0000 5516410 1582264540.60 151.4438 60.0020 32.0000 1.9925 1.9953 418.4826 419.2016 0.1078 -1.0000 -1.0000 5516489 1582264540.70 151.4438 60.0020 32.0000 1.9941 1.9969 418.2782 418.9974 0.1079 -1.0000 -1.0000 5516551 1582264540.80 151.5821 60.0020 32.0000 1.9935 1.9963 418.3059 419.0250 0.1078 -1.0000 -1.0000 5516614 1582264540.90 151.5918 60.0020 32.0000 1.9927 1.9955 418.5437 419.2623 0.1078 -1.0000 -1.0000 5516848 1582264541.00 151.5918 60.0020 32.0000 1.9930 1.9958 418.4734 419.1923 0.1078 -1.0000 -1.0000 5516911 1582264541.10 151.5918 60.0020 32.0000 1.9935 1.9963 418.3871 419.1060 0.1078 -1.0000 -1.0000 5516973 1582264541.20 151.5918 60.0020 32.0000 1.9934 1.9963 418.3806 419.1001 0.1078 -1.0000 -1.0000 5517051 1582264541.30 151.5918 60.0020 32.0000 1.9921 1.9949 418.5343 419.2536 0.1078 -1.0000 -1.0000 5517114 1582264541.40 151.5288 60.0020 32.0000 1.9939 1.9967 418.4938 419.2129 0.1078 -1.0000 -1.0000 5517176 1582264541.50 151.5288 60.0020 32.0000 1.9935 1.9963 418.3367 419.0563 0.1079 -1.0000 -1.0000 5517254 1582264541.60 151.5288 60.0020 32.0000 1.9934 1.9962 418.2569 418.9765 0.1079 -1.0000 -1.0000 5517317 1582264541.70 151.5288 60.0020 32.0000 1.9925 1.9954 418.3222 419.0421 0.1079 -1.0000 -1.0000 5517379 1582264541.80 151.5288 60.0020 32.0000 1.9929 1.9957 418.4244 419.1455 0.1080 -1.0000 -1.0000 5517442 1582264541.90 151.4835 60.0020 32.0000 1.9939 1.9967 418.3527 419.0708 0.1077 -1.0000 -1.0000 5517879 1582264542.00 151.4136 60.0020 32.0000 1.9937 1.9965 418.4116 419.1311 0.1079 -1.0000 -1.0000 5517942 1582264542.10 151.4136 60.0020 32.0000 1.9933 1.9961 418.5744 419.2955 0.1081 -1.0000 -1.0000 5518020 1582264542.20 151.4136 60.0020 32.0000 1.9929 1.9957 418.4310 419.1510 0.1078 -1.0000 -1.0000 5518082 1582264542.30 151.4136 60.0020 32.0000 1.9935 1.9964 418.3114 419.0296 0.1078 -1.0000 -1.0000 5518145 1582264542.40 151.4136 60.0020 32.0000 1.9929 1.9957 418.3892 419.1100 0.1081 -1.0000 -1.0000 5518332 1582264542.50 151.4486 60.0020 32.0000 1.9934 1.9962 418.4098 419.1297 0.1079 -1.0000 -1.0000 5518395 1582264542.60 151.4560 60.0020 32.0000 1.9927 1.9956 418.4782 419.1992 0.1081 -1.0000 -1.0000 5518457 1582264542.70 151.4560 60.0020 32.0000 1.9925 1.9954 418.3030 419.0237 0.1081 -1.0000 -1.0000 5518520 1582264542.80 151.4560 60.0020 32.0000 1.9926 1.9954 418.2823 419.0019 0.1079 -1.0000 -1.0000 5518582 1582264542.90 151.4560 60.0020 32.0000 1.9920 1.9948 418.4190 419.1398 0.1081 -1.0000 -1.0000 5519082 1582264543.00 151.4560 60.0020 32.0000 1.9938 1.9967 418.4215 419.1430 0.1082 -1.0000 -1.0000 5519145 1582264543.10 151.5627 60.0020 32.0000 1.9930 1.9958 418.4616 419.1820 0.1079 -1.0000 -1.0000 5519208 1582264543.20 151.5627 60.0020 32.0000 1.9923 1.9951 418.6101 419.3298 0.1078 -1.0000 -1.0000 5519270 1582264543.30 151.5627 60.0020 32.0000 1.9924 1.9952 418.6217 419.3413 0.1079 -1.0000 -1.0000 5519332 1582264543.40 151.5627 60.0020 32.0000 1.9933 1.9961 418.3532 419.0737 0.1081 -1.0000 -1.0000 5519395 1582264543.50 151.5627 60.0020 32.0000 1.9934 1.9963 418.3561 419.0761 0.1079 -1.0000 -1.0000 5519473 1582264543.60 151.4593 60.0020 32.0000 1.9929 1.9957 418.4945 419.2139 0.1078 -1.0000 -1.0000 5519535 1582264543.70 151.4593 60.0020 32.0000 1.9936 1.9964 418.4574 419.1770 0.1079 -1.0000 -1.0000 5519598 1582264543.80 151.4593 60.0020 32.0000 1.9933 1.9961 418.3264 419.0459 0.1078 -1.0000 -1.0000 5519676 1582264543.90 151.4593 60.0020 32.0000 1.9930 1.9959 418.3724 419.0925 0.1080 -1.0000 -1.0000 5519738 1582264544.00 151.4593 60.0020 32.0000 1.9924 1.9952 418.5676 419.2882 0.1079 -1.0000 -1.0000 5519801 1582264544.10 151.4756 60.0020 32.0000 1.9931 1.9960 418.4951 419.2147 0.1078 -1.0000 -1.0000 5519864 1582264544.20 151.4962 60.0020 32.0000 1.9932 1.9960 418.3172 419.0364 0.1078 -1.0000 -1.0000 5519926 1582264544.30 151.4962 60.0020 32.0000 1.9929 1.9958 418.4178 419.1369 0.1078 -1.0000 -1.0000 5519989 1582264544.40 151.4962 60.0020 32.0000 1.9929 1.9957 418.5165 419.2358 0.1077 -1.0000 -1.0000 5520067 1582264544.50 151.4962 60.0020 32.0000 1.9935 1.9963 418.4007 419.1194 0.1077 -1.0000 -1.0000 5520129 1582264544.60 151.4962 60.0020 32.0000 1.9938 1.9966 418.2362 418.9555 0.1079 -1.0000 -1.0000 5520207 1582264544.70 151.5559 60.0028 32.0000 1.9935 1.9963 418.3697 419.0891 0.1078 -1.0000 -1.0000 5520270 1582264544.80 151.5559 60.0028 32.0000 1.9932 1.9960 418.4806 419.1999 0.1078 -1.0000 -1.0000 5520332 1582264544.90 151.5559 60.0028 32.0000 1.9932 1.9960 418.5840 419.3026 0.1077 -1.0000 -1.0000 5520395 1582264545.00 151.5559 60.0028 32.0000 1.9935 1.9964 418.4517 419.1706 0.1079 -1.0000 -1.0000 5520723 1582264545.10 151.5559 60.0028 32.0000 1.9937 1.9966 418.2903 419.0105 0.1080 -1.0000 -1.0000 5520785 1582264545.20 151.5552 60.0028 32.0000 1.9931 1.9959 418.3512 419.0682 0.1075 -1.0000 -1.0000 5520864 1582264545.30 151.5207 60.0028 32.0000 1.9933 1.9962 418.4732 419.1915 0.1077 -1.0000 -1.0000 5520926 1582264545.40 151.5207 60.0028 32.0000 1.9933 1.9961 418.2666 418.9849 0.1077 -1.0000 -1.0000 5520988 1582264545.50 151.5207 60.0028 32.0000 1.9932 1.9960 418.2452 418.9632 0.1077 -1.0000 -1.0000 5521629 1582264545.60 151.5207 60.0028 32.0000 1.9932 1.9960 418.4337 419.1521 0.1077 -1.0000 -1.0000 5521692 1582264545.70 151.5207 60.0028 32.0000 1.9929 1.9957 418.4898 419.2079 0.1076 -1.0000 -1.0000 5521770 1582264545.80 151.5207 60.0028 32.0000 1.9930 1.9958 418.3821 419.1006 0.1078 -1.0000 -1.0000 5521848 1582264545.90 151.4646 60.0028 32.0000 1.9934 1.9962 418.2097 418.9271 0.1076 -1.0000 -1.0000 5521926 1582264546.00 151.4646 60.0028 32.0000 1.9937 1.9965 418.3537 419.0713 0.1075 -1.0000 -1.0000 5521989 1582264546.10 151.4646 60.0028 32.0000 1.9927 1.9955 418.4974 419.2146 0.1075 -1.0000 -1.0000 5522051 1582264546.20 151.4646 60.0028 32.0000 1.9932 1.9960 418.3027 419.0195 0.1075 -1.0000 -1.0000 5522114 1582264546.30 151.4646 60.0028 32.0000 1.9937 1.9965 418.3449 419.0618 0.1075 -1.0000 -1.0000 5522176 1582264546.40 151.4942 60.0028 32.0000 1.9933 1.9962 418.3870 419.1043 0.1075 -1.0000 -1.0000 5522254 1582264546.50 151.5108 60.0028 32.0000 1.9926 1.9954 418.4192 419.1357 0.1074 -1.0000 -1.0000 5522348 1582264546.60 151.5108 60.0028 32.0000 1.9938 1.9966 418.2965 419.0121 0.1074 -1.0000 -1.0000 5522426 1582264546.70 151.5108 60.0028 32.0000 1.9930 1.9958 418.3156 419.0322 0.1073 -1.0000 -1.0000 5522488 1582264546.80 151.5108 60.0028 32.0000 1.9932 1.9960 418.4743 419.1914 0.1076 -1.0000 -1.0000 5522551 1582264546.90 151.5108 60.0028 32.0000 1.9919 1.9947 418.5286 419.2457 0.1075 -1.0000 -1.0000 5522629 1582264547.00 151.5442 60.0028 32.0000 1.9927 1.9955 418.4235 419.1404 0.1075 -1.0000 -1.0000 5522692 1582264547.10 151.5442 60.0028 32.0000 1.9932 1.9960 418.3411 419.0582 0.1075 -1.0000 -1.0000 5522864 1582264547.20 151.5442 60.0028 32.0000 1.9925 1.9953 418.3152 419.0311 0.1074 -1.0000 -1.0000 5522942 1582264547.30 151.5442 60.0028 32.0000 1.9923 1.9952 418.5351 419.2521 0.1074 -1.0000 -1.0000 5523004 1582264547.40 151.5442 60.0028 32.0000 1.9932 1.9960 418.5092 419.2252 0.1073 -1.0000 -1.0000 5523067 1582264547.50 151.5442 60.0028 32.0000 1.9936 1.9964 418.3569 419.0736 0.1074 -1.0000 -1.0000 5523129 1582264547.60 151.4829 60.0028 32.0000 1.9924 1.9952 418.4817 419.1983 0.1073 -1.0000 -1.0000 5523864 1582264547.70 151.4829 60.0028 32.0000 1.9928 1.9956 418.5256 419.2416 0.1073 -1.0000 -1.0000 5523957 1582264547.80 151.4829 60.0028 32.0000 1.9932 1.9960 418.4602 419.1773 0.1075 -1.0000 -1.0000 5524035 1582264547.90 151.4829 60.0028 32.0000 1.9925 1.9953 418.3175 419.0325 0.1072 -1.0000 -1.0000 5524098 1582264548.00 151.4829 60.0028 32.0000 1.9926 1.9954 418.3931 419.1087 0.1073 -1.0000 -1.0000 5524160 1582264548.10 151.4809 60.0028 32.0000 1.9927 1.9955 418.5272 419.2440 0.1074 -1.0000 -1.0000 5524238 1582264548.20 151.4744 60.0028 32.0000 1.9929 1.9957 418.6182 419.3343 0.1074 -1.0000 -1.0000 5524301 1582264548.30 151.4744 60.0028 32.0000 1.9931 1.9959 418.3545 419.0708 0.1073 -1.0000 -1.0000 5524364 1582264548.40 151.4744 60.0028 32.0000 1.9933 1.9961 418.2889 419.0045 0.1073 -1.0000 -1.0000 5524426 1582264548.50 151.4744 60.0028 32.0000 1.9930 1.9958 418.5666 419.2830 0.1073 -1.0000 -1.0000 5524489 1582264548.60 151.4744 60.0028 32.0000 1.9921 1.9949 418.5527 419.2692 0.1075 -1.0000 -1.0000 5524567 1582264548.70 151.5295 60.0028 32.0000 1.9933 1.9962 418.4057 419.1228 0.1074 -1.0000 -1.0000 5524629 1582264548.80 151.5396 60.0028 32.0000 1.9927 1.9955 418.3254 419.0409 0.1073 -1.0000 -1.0000 5524692 1582264548.90 151.5396 60.0028 32.0000 1.9924 1.9952 418.5131 419.2293 0.1073 -1.0000 -1.0000 5524770 1582264549.00 151.5396 60.0028 32.0000 1.9923 1.9951 418.4687 419.1848 0.1073 -1.0000 -1.0000 5524832 1582264549.10 151.5396 60.0028 32.0000 1.9933 1.9961 418.3559 419.0719 0.1074 -1.0000 -1.0000 5524895 1582264549.20 151.5396 60.0028 32.0000 1.9927 1.9955 418.5036 419.2193 0.1073 -1.0000 -1.0000 5524957 1582264549.30 151.5164 60.0028 32.0000 1.9923 1.9951 418.4841 419.2007 0.1075 -1.0000 -1.0000 5525020 1582264549.40 151.5164 60.0028 32.0000 1.9929 1.9957 418.5189 419.2361 0.1075 -1.0000 -1.0000 5525082 1582264549.50 151.5164 60.0028 32.0000 1.9936 1.9965 418.3174 419.0344 0.1075 -1.0000 -1.0000 5525161 1582264549.60 151.5164 60.0028 32.0000 1.9921 1.9950 418.4324 419.1482 0.1073 -1.0000 -1.0000 5525223 1582264549.70 151.5164 60.0028 32.0000 1.9920 1.9948 418.5162 419.2332 0.1075 -1.0000 -1.0000 5525379 1582264549.80 151.4886 60.0026 32.0000 1.9924 1.9952 418.5596 419.2771 0.1075 -1.0000 -1.0000 5525442 1582264549.90 151.4886 60.0026 32.0000 1.9930 1.9958 418.3664 419.0838 0.1076 -1.0000 -1.0000 5525520 1582264550.00 151.4886 60.0026 32.0000 1.9934 1.9962 418.4668 419.1845 0.1076 -1.0000 -1.0000 5525582 1582264550.10 151.4886 60.0026 32.0000 1.9922 1.9950 418.5800 419.2975 0.1075 -1.0000 -1.0000 5525645 1582264550.20 151.4886 60.0026 32.0000 1.9927 1.9955 418.5145 419.2315 0.1075 -1.0000 -1.0000 5526082 1582264550.30 151.4886 60.0026 32.0000 1.9930 1.9958 418.3979 419.1149 0.1075 -1.0000 -1.0000 5526176 1582264550.40 151.4886 60.0026 32.0000 1.9930 1.9958 418.3137 419.0304 0.1074 -1.0000 -1.0000 5526254 1582264550.50 151.5062 60.0026 32.0000 1.9928 1.9956 418.4916 419.2082 0.1074 -1.0000 -1.0000 5526317 1582264550.60 151.5062 60.0026 32.0000 1.9934 1.9962 418.6557 419.3732 0.1075 -1.0000 -1.0000 5526379 1582264550.70 151.5062 60.0026 32.0000 1.9938 1.9966 418.4804 419.1979 0.1075 -1.0000 -1.0000 5526613 1582264550.80 151.5062 60.0026 32.0000 1.9942 1.9970 418.2627 418.9791 0.1074 -1.0000 -1.0000 5526676 1582264550.90 151.5062 60.0026 32.0000 1.9946 1.9974 418.3727 419.0890 0.1075 -1.0000 -1.0000 5526738 1582264551.00 151.5320 60.0026 32.0000 1.9929 1.9957 418.4580 419.1751 0.1074 -1.0000 -1.0000 5526801 1582264551.10 151.5544 60.0026 32.0000 1.9935 1.9963 418.3496 419.0671 0.1076 -1.0000 -1.0000 5526863 1582264551.20 151.5544 60.0026 32.0000 1.9925 1.9953 418.3160 419.0327 0.1075 -1.0000 -1.0000 5527364 1582264551.30 151.5544 60.0026 32.0000 1.9931 1.9959 418.4217 419.1390 0.1075 -1.0000 -1.0000 5527426 1582264551.40 151.5544 60.0026 32.0000 1.9920 1.9948 418.5248 419.2426 0.1076 -1.0000 -1.0000 5527489 1582264551.50 151.5544 60.0026 32.0000 1.9926 1.9954 418.4598 419.1769 0.1075 -1.0000 -1.0000 5527567 1582264551.60 151.5433 60.0026 32.0000 1.9928 1.9956 418.3295 419.0476 0.1077 -1.0000 -1.0000 5527629 1582264551.70 151.5433 60.0026 32.0000 1.9929 1.9958 418.2910 419.0088 0.1076 -1.0000 -1.0000 5527692 1582264551.80 151.5433 60.0026 32.0000 1.9918 1.9946 418.4218 419.1390 0.1075 -1.0000 -1.0000 5527754 1582264551.90 151.5433 60.0026 32.0000 1.9921 1.9950 418.5623 419.2801 0.1075 -1.0000 -1.0000 5527817 1582264552.00 151.5433 60.0026 32.0000 1.9932 1.9960 418.4476 419.1652 0.1076 -1.0000 -1.0000 5527879 1582264552.10 151.5433 60.0026 32.0000 1.9931 1.9959 418.3403 419.0586 0.1076 -1.0000 -1.0000 5527957 1582264552.20 151.4332 60.0026 32.0000 1.9922 1.9951 418.4648 419.1821 0.1076 -1.0000 -1.0000 5528020 1582264552.30 151.4332 60.0026 32.0000 1.9923 1.9951 418.5397 419.2588 0.1078 -1.0000 -1.0000 5528082 1582264552.40 151.4332 60.0026 32.0000 1.9936 1.9965 418.4815 419.2006 0.1078 -1.0000 -1.0000 5528160 1582264552.50 151.4332 60.0026 32.0000 1.9934 1.9963 418.2695 418.9875 0.1076 -1.0000 -1.0000 5528223 1582264552.60 151.4332 60.0026 32.0000 1.9933 1.9961 418.4440 419.1611 0.1075 -1.0000 -1.0000 5528301 1582264552.70 151.4332 60.0026 32.0000 1.9918 1.9946 418.4690 419.1863 0.1075 -1.0000 -1.0000 5528364 1582264552.80 151.4667 60.0026 32.0000 1.9930 1.9958 418.4450 419.1636 0.1077 -1.0000 -1.0000 5528629 1582264552.90 151.4667 60.0026 32.0000 1.9939 1.9967 418.3328 419.0499 0.1075 -1.0000 -1.0000 5528707 1582264553.00 151.4667 60.0026 32.0000 1.9923 1.9951 418.4588 419.1760 0.1075 -1.0000 -1.0000 5528785 1582264553.10 151.4667 60.0026 32.0000 1.9924 1.9952 418.4574 419.1750 0.1076 -1.0000 -1.0000 5528848 1582264553.20 151.4667 60.0026 32.0000 1.9930 1.9958 418.5137 419.2316 0.1075 -1.0000 -1.0000 5528911 1582264553.30 151.5169 60.0026 32.0000 1.9936 1.9964 418.4156 419.1336 0.1077 -1.0000 -1.0000 5529348 1582264553.40 151.5831 60.0026 32.0000 1.9923 1.9951 418.3786 419.0965 0.1075 -1.0000 -1.0000 5529411 1582264553.50 151.5831 60.0026 32.0000 1.9923 1.9951 418.5194 419.2361 0.1074 -1.0000 -1.0000 5529473 1582264553.60 151.5831 60.0026 32.0000 1.9937 1.9965 418.4105 419.1271 0.1074 -1.0000 -1.0000 5529535 1582264553.70 151.5831 60.0026 32.0000 1.9937 1.9965 418.3268 419.0438 0.1075 -1.0000 -1.0000 5529598 1582264553.80 151.5831 60.0026 32.0000 1.9931 1.9959 418.3649 419.0809 0.1073 -1.0000 -1.0000 5529676 1582264553.90 151.5717 60.0026 32.0000 1.9924 1.9952 418.5532 419.2699 0.1074 -1.0000 -1.0000 5529738 1582264554.00 151.5717 60.0026 32.0000 1.9938 1.9966 418.4328 419.1505 0.1076 -1.0000 -1.0000 5529817 1582264554.10 151.5717 60.0026 32.0000 1.9934 1.9963 418.3071 419.0245 0.1075 -1.0000 -1.0000 5529895 1582264554.20 151.5717 60.0026 32.0000 1.9928 1.9956 418.4758 419.1922 0.1074 -1.0000 -1.0000 5529957 1582264554.30 151.5717 60.0026 32.0000 1.9921 1.9949 418.5059 419.2230 0.1075 -1.0000 -1.0000 5530129 1582264554.40 151.5717 60.0026 32.0000 1.9924 1.9952 418.5287 419.2465 0.1076 -1.0000 -1.0000 5530207 1582264554.50 151.4547 60.0026 32.0000 1.9924 1.9952 418.4637 419.1811 0.1075 -1.0000 -1.0000 5530270 1582264554.60 151.4547 60.0026 32.0000 1.9925 1.9953 418.4816 419.1975 0.1074 -1.0000 -1.0000 5530348 1582264554.70 151.4547 60.0026 32.0000 1.9927 1.9955 418.5234 419.2411 0.1075 -1.0000 -1.0000 5530410 1582264554.80 151.4547 60.0026 32.0000 1.9929 1.9957 418.3693 419.0866 0.1075 -1.0000 -1.0000 5530473 1582264554.90 151.4547 60.0026 32.0000 1.9929 1.9957 418.3615 419.0780 0.1074 -1.0000 -1.0000 5530645 1582264555.00 151.4547 60.0026 32.0000 1.9932 1.9960 418.4357 419.1528 0.1075 -1.0000 -1.0000 5530707 1582264555.10 151.4689 60.0024 32.0000 1.9924 1.9952 418.4978 419.2160 0.1076 -1.0000 -1.0000 5530785 1582264555.20 151.4689 60.0024 32.0000 1.9933 1.9961 418.4210 419.1386 0.1076 -1.0000 -1.0000 5530848 1582264555.30 151.4689 60.0024 32.0000 1.9938 1.9966 418.3705 419.0887 0.1076 -1.0000 -1.0000 5530911 1582264555.40 151.4689 60.0024 32.0000 1.9923 1.9951 418.4314 419.1477 0.1074 -1.0000 -1.0000 5531145 1582264555.50 151.4689 60.0024 32.0000 1.9930 1.9958 418.5201 419.2377 0.1076 -1.0000 -1.0000 5531208 1582264555.60 151.4926 60.0024 32.0000 1.9924 1.9952 418.4685 419.1876 0.1077 -1.0000 -1.0000 5531270 1582264555.70 151.4926 60.0024 32.0000 1.9930 1.9958 418.2675 418.9853 0.1076 -1.0000 -1.0000 5531332 1582264555.80 151.4926 60.0024 32.0000 1.9938 1.9966 418.4753 419.1930 0.1076 -1.0000 -1.0000 5531411 1582264555.90 151.4926 60.0024 32.0000 1.9929 1.9957 418.5887 419.3079 0.1078 -1.0000 -1.0000 5531832 1582264556.00 151.4926 60.0024 32.0000 1.9929 1.9957 418.4441 419.1627 0.1077 -1.0000 -1.0000 5531895 1582264556.10 151.4926 60.0024 32.0000 1.9933 1.9961 418.3164 419.0347 0.1077 -1.0000 -1.0000 5531973 1582264556.20 151.5383 60.0024 32.0000 1.9929 1.9957 418.3802 419.0983 0.1076 -1.0000 -1.0000 5532035 1582264556.30 151.5383 60.0024 32.0000 1.9925 1.9953 418.5806 419.2995 0.1077 -1.0000 -1.0000 5532098 1582264556.40 151.5383 60.0024 32.0000 1.9933 1.9962 418.4014 419.1202 0.1077 -1.0000 -1.0000 5532348 1582264556.50 151.5383 60.0024 32.0000 1.9942 1.9970 418.2971 419.0153 0.1077 -1.0000 -1.0000 5532410 1582264556.60 151.5383 60.0024 32.0000 1.9939 1.9967 418.3012 419.0202 0.1078 -1.0000 -1.0000 5532489 1582264556.70 151.5383 60.0024 32.0000 1.9921 1.9950 418.3627 419.0823 0.1079 -1.0000 -1.0000 5532551 1582264556.80 151.5462 60.0024 32.0000 1.9926 1.9955 418.4193 419.1393 0.1079 -1.0000 -1.0000 5532629 1582264556.90 151.5462 60.0024 32.0000 1.9932 1.9960 418.3248 419.0432 0.1076 -1.0000 -1.0000 5532864 1582264557.00 151.5462 60.0024 32.0000 1.9936 1.9964 418.1821 418.9016 0.1079 -1.0000 -1.0000 5532926 1582264557.10 151.5462 60.0024 32.0000 1.9920 1.9948 418.4090 419.1286 0.1078 -1.0000 -1.0000 5532989 1582264557.20 151.5462 60.0024 32.0000 1.9926 1.9954 418.4650 419.1840 0.1078 -1.0000 -1.0000 5533067 1582264557.30 151.5115 60.0024 32.0000 1.9924 1.9953 418.4544 419.1739 0.1078 -1.0000 -1.0000 5533129 1582264557.40 151.5064 60.0024 32.0000 1.9929 1.9958 418.3471 419.0659 0.1078 -1.0000 -1.0000 5533864 1582264557.50 151.5064 60.0024 32.0000 1.9932 1.9960 418.2290 418.9485 0.1079 -1.0000 -1.0000 5533942 1582264557.60 151.5064 60.0024 32.0000 1.9923 1.9952 418.4402 419.1596 0.1079 -1.0000 -1.0000 5534004 1582264557.70 151.5064 60.0024 32.0000 1.9925 1.9953 418.5108 419.2303 0.1078 -1.0000 -1.0000 5534067 1582264557.80 151.5049 60.0024 32.0000 1.9926 1.9954 418.5062 419.2267 0.1080 -1.0000 -1.0000 5534129 1582264557.90 151.4857 60.0024 32.0000 1.9935 1.9963 418.2774 418.9963 0.1078 -1.0000 -1.0000 5534192 1582264558.00 151.4857 60.0024 32.0000 1.9928 1.9956 418.5549 419.2748 0.1079 -1.0000 -1.0000 5534254 1582264558.10 151.4857 60.0024 32.0000 1.9936 1.9964 418.5092 419.2290 0.1078 -1.0000 -1.0000 5534332 1582264558.20 151.4857 60.0024 32.0000 1.9936 1.9964 418.3121 419.0324 0.1080 -1.0000 -1.0000 5534395 1582264558.30 151.4857 60.0024 32.0000 1.9935 1.9963 418.3270 419.0464 0.1079 -1.0000 -1.0000 5534457 1582264558.40 151.4751 60.0024 32.0000 1.9933 1.9961 418.4575 419.1774 0.1078 -1.0000 -1.0000 5534535 1582264558.50 151.4750 60.0024 32.0000 1.9925 1.9953 418.5126 419.2324 0.1079 -1.0000 -1.0000 5534598 1582264558.60 151.4750 60.0024 32.0000 1.9930 1.9958 418.2981 419.0165 0.1078 -1.0000 -1.0000 5534661 1582264558.70 151.4750 60.0024 32.0000 1.9945 1.9974 418.3708 419.0899 0.1077 -1.0000 -1.0000 5534723 1582264558.80 151.4750 60.0024 32.0000 1.9929 1.9957 418.4507 419.1688 0.1077 -1.0000 -1.0000 5534785 1582264558.90 151.4750 60.0024 32.0000 1.9930 1.9958 418.5600 419.2784 0.1077 -1.0000 -1.0000 5534864 1582264559.00 151.5104 60.0024 32.0000 1.9935 1.9963 418.3942 419.1125 0.1076 -1.0000 -1.0000 5535145 1582264559.10 151.5248 60.0024 32.0000 1.9938 1.9966 418.3569 419.0749 0.1077 -1.0000 -1.0000 5535208 1582264559.20 151.5248 60.0024 32.0000 1.9930 1.9958 418.4838 419.2024 0.1077 -1.0000 -1.0000 5535285 1582264559.30 151.5248 60.0024 32.0000 1.9929 1.9957 418.4423 419.1611 0.1077 -1.0000 -1.0000 5535348 1582264559.40 151.5248 60.0024 32.0000 1.9932 1.9961 418.3802 419.0975 0.1076 -1.0000 -1.0000 5535411 1582264559.50 151.5248 60.0024 32.0000 1.9922 1.9950 418.3204 419.0386 0.1077 -1.0000 -1.0000 5535473 1582264559.60 151.5221 60.0024 32.0000 1.9926 1.9954 418.4571 419.1749 0.1075 -1.0000 -1.0000 5535535 1582264559.70 151.5072 60.0025 32.0000 1.9928 1.9956 418.5480 419.2660 0.1076 -1.0000 -1.0000 5535598 1582264559.80 151.5072 60.0025 32.0000 1.9927 1.9955 418.2853 419.0035 0.1077 -1.0000 -1.0000 5535676 1582264559.90 151.5072 60.0025 32.0000 1.9936 1.9964 418.3819 419.0997 0.1076 -1.0000 -1.0000 5535738 1582264560.00 151.5072 60.0025 32.0000 1.9918 1.9946 418.5046 419.2217 0.1074 -1.0000 -1.0000 5535864 1582264560.10 151.5072 60.0025 32.0000 1.9917 1.9945 418.4376 419.1555 0.1076 -1.0000 -1.0000 5535942 1582264560.20 151.5072 60.0025 32.0000 1.9929 1.9957 418.4225 419.1398 0.1075 -1.0000 -1.0000 5536004 1582264560.30 151.4657 60.0025 32.0000 1.9929 1.9957 418.4725 419.1903 0.1076 -1.0000 -1.0000 5536067 1582264560.40 151.4748 60.0025 32.0000 1.9928 1.9956 418.5493 419.2678 0.1076 -1.0000 -1.0000 5536129 1582264560.50 151.4748 60.0025 32.0000 1.9919 1.9947 418.5526 419.2705 0.1076 -1.0000 -1.0000 5536629 1582264560.60 151.4748 60.0025 32.0000 1.9931 1.9959 418.4593 419.1770 0.1076 -1.0000 -1.0000 5536708 1582264560.70 151.4748 60.0025 32.0000 1.9938 1.9966 418.3422 419.0596 0.1075 -1.0000 -1.0000 5536770 1582264560.80 151.4748 60.0025 32.0000 1.9922 1.9950 418.4136 419.1301 0.1074 -1.0000 -1.0000 5536832 1582264560.90 151.4748 60.0025 32.0000 1.9925 1.9953 418.5461 419.2633 0.1075 -1.0000 -1.0000 5536895 1582264561.00 151.4748 60.0025 32.0000 1.9926 1.9954 418.5336 419.2516 0.1076 -1.0000 -1.0000 5537082 1582264561.10 151.4748 60.0025 32.0000 1.9939 1.9967 418.3163 419.0333 0.1075 -1.0000 -1.0000 5537145 1582264561.20 151.4748 60.0025 32.0000 1.9930 1.9958 418.3331 419.0500 0.1075 -1.0000 -1.0000 5537208 1582264561.30 151.4748 60.0025 32.0000 1.9927 1.9955 418.5216 419.2383 0.1074 -1.0000 -1.0000 5537285 1582264561.40 151.4748 60.0025 32.0000 1.9924 1.9952 418.4559 419.1734 0.1075 -1.0000 -1.0000 5537348 1582264561.50 151.5417 60.0025 32.0000 1.9932 1.9960 418.2790 418.9957 0.1075 -1.0000 -1.0000 5537629 1582264561.60 151.5417 60.0025 32.0000 1.9933 1.9961 418.3973 419.1144 0.1075 -1.0000 -1.0000 5537692 1582264561.70 151.5417 60.0025 32.0000 1.9929 1.9957 418.4503 419.1664 0.1074 -1.0000 -1.0000 5537754 1582264561.80 151.5417 60.0025 32.0000 1.9935 1.9963 418.3871 419.1042 0.1076 -1.0000 -1.0000 5537832 1582264561.90 151.5417 60.0025 32.0000 1.9927 1.9956 418.3152 419.0329 0.1076 -1.0000 -1.0000 5537895 1582264562.00 151.5417 60.0025 32.0000 1.9927 1.9955 418.3724 419.0885 0.1073 -1.0000 -1.0000 5537957 1582264562.10 151.5560 60.0025 32.0000 1.9925 1.9954 418.4980 419.2156 0.1076 -1.0000 -1.0000 5538082 1582264562.20 151.5812 60.0025 32.0000 1.9929 1.9957 418.3451 419.0622 0.1075 -1.0000 -1.0000 5538145 1582264562.30 151.5812 60.0025 32.0000 1.9932 1.9960 418.3797 419.0972 0.1077 -1.0000 -1.0000 5538207 1582264562.40 151.5812 60.0025 32.0000 1.9924 1.9952 418.3965 419.1134 0.1075 -1.0000 -1.0000 5538285 1582264562.50 151.5812 60.0025 32.0000 1.9919 1.9947 418.5194 419.2363 0.1074 -1.0000 -1.0000 5538348 1582264562.60 151.5812 60.0025 32.0000 1.9928 1.9956 418.3611 419.0778 0.1074 -1.0000 -1.0000 5538614 1582264562.70 151.4319 60.0025 32.0000 1.9933 1.9961 418.3658 419.0825 0.1075 -1.0000 -1.0000 5538676 1582264562.80 151.4319 60.0025 32.0000 1.9926 1.9954 418.5587 419.2755 0.1075 -1.0000 -1.0000 5538738 1582264562.90 151.4319 60.0025 32.0000 1.9921 1.9949 418.4354 419.1531 0.1074 -1.0000 -1.0000 5538817 1582264563.00 151.4319 60.0025 32.0000 1.9928 1.9956 418.2702 418.9862 0.1074 -1.0000 -1.0000 5538864 1582264563.10 151.4319 60.0025 32.0000 1.9930 1.9959 418.3080 419.0251 0.1075 -1.0000 -1.0000 5538942 1582264563.20 151.4729 60.0025 32.0000 1.9926 1.9954 418.4467 419.1637 0.1075 -1.0000 -1.0000 5539004 1582264563.30 151.4748 60.0025 32.0000 1.9933 1.9962 418.4633 419.1806 0.1075 -1.0000 -1.0000 5539067 1582264563.40 151.4748 60.0025 32.0000 1.9931 1.9960 418.3938 419.1097 0.1072 -1.0000 -1.0000 5539129 1582264563.50 151.4748 60.0025 32.0000 1.9932 1.9960 418.2986 419.0144 0.1074 -1.0000 -1.0000 5539208 1582264563.60 151.4748 60.0025 32.0000 1.9928 1.9956 418.5271 419.2445 0.1075 -1.0000 -1.0000 5539348 1582264563.70 151.4772 60.0025 32.0000 1.9933 1.9961 418.4776 419.1946 0.1074 -1.0000 -1.0000 5539411 1582264563.80 151.4827 60.0025 32.0000 1.9935 1.9963 418.3468 419.0635 0.1075 -1.0000 -1.0000 5539489 1582264563.90 151.4827 60.0025 32.0000 1.9925 1.9953 418.5089 419.2254 0.1074 -1.0000 -1.0000 5539551 1582264564.00 151.4827 60.0025 32.0000 1.9926 1.9954 418.5235 419.2402 0.1074 -1.0000 -1.0000 5539613 1582264564.10 151.4827 60.0025 32.0000 1.9935 1.9963 418.3338 419.0497 0.1072 -1.0000 -1.0000 5539911 1582264564.20 151.4827 60.0025 32.0000 1.9937 1.9966 418.2818 418.9969 0.1072 -1.0000 -1.0000 5539973 1582264564.30 151.5910 60.0025 32.0000 1.9936 1.9964 418.4120 419.1273 0.1072 -1.0000 -1.0000 5540035 1582264564.40 151.5910 60.0025 32.0000 1.9934 1.9963 418.5460 419.2616 0.1072 -1.0000 -1.0000 5540114 1582264564.50 151.5910 60.0025 32.0000 1.9936 1.9964 418.5024 419.2178 0.1073 -1.0000 -1.0000 5540176 1582264564.60 151.5910 60.0025 32.0000 1.9933 1.9962 418.2695 418.9861 0.1074 -1.0000 -1.0000 5540379 1582264564.70 151.5910 60.0025 32.0000 1.9940 1.9968 418.2510 418.9672 0.1074 -1.0000 -1.0000 5540442 1582264564.80 151.5446 60.0025 32.0000 1.9929 1.9957 418.4453 419.1611 0.1073 -1.0000 -1.0000 5540504 1582264564.90 151.5221 60.0025 32.0000 1.9925 1.9953 418.5121 419.2291 0.1074 -1.0000 -1.0000 5540582 1582264565.00 151.5221 60.0025 32.0000 1.9930 1.9958 418.3119 419.0282 0.1073 -1.0000 -1.0000 5540645 1582264565.10 151.5221 60.0025 32.0000 1.9934 1.9962 418.3022 419.0179 0.1073 -1.0000 -1.0000 5540848 1582264565.20 151.5221 60.0025 32.0000 1.9928 1.9956 418.3998 419.1165 0.1074 -1.0000 -1.0000 5540926 1582264565.30 151.5221 60.0025 32.0000 1.9926 1.9954 418.3760 419.0929 0.1073 -1.0000 -1.0000 5540989 1582264565.40 151.4545 60.0025 32.0000 1.9931 1.9959 418.2637 418.9803 0.1074 -1.0000 -1.0000 5541051 1582264565.50 151.4427 60.0025 32.0000 1.9929 1.9957 418.2036 418.9198 0.1074 -1.0000 -1.0000 5541114 1582264565.60 151.4427 60.0025 32.0000 1.9920 1.9948 418.5201 419.2369 0.1074 -1.0000 -1.0000 5541348 1582264565.70 151.4427 60.0025 32.0000 1.9927 1.9955 418.5190 419.2367 0.1076 -1.0000 -1.0000 5541411 1582264565.80 151.4427 60.0025 32.0000 1.9927 1.9955 418.3341 419.0522 0.1076 -1.0000 -1.0000 5541489 1582264565.90 151.4427 60.0025 32.0000 1.9933 1.9961 418.3248 419.0425 0.1076 -1.0000 -1.0000 5541551 1582264566.00 151.4556 60.0025 32.0000 1.9929 1.9957 418.5403 419.2576 0.1076 -1.0000 -1.0000 5541614 1582264566.10 151.4556 60.0025 32.0000 1.9925 1.9953 418.5467 419.2654 0.1078 -1.0000 -1.0000 5542410 1582264566.20 151.4556 60.0025 32.0000 1.9932 1.9960 418.3042 419.0221 0.1076 -1.0000 -1.0000 5542473 1582264566.30 151.4556 60.0025 32.0000 1.9928 1.9956 418.4117 419.1296 0.1077 -1.0000 -1.0000 5542535 1582264566.40 151.4556 60.0025 32.0000 1.9923 1.9951 418.5437 419.2631 0.1077 -1.0000 -1.0000 5542598 1582264566.50 151.5588 60.0025 32.0000 1.9930 1.9958 418.3744 419.0927 0.1077 -1.0000 -1.0000 5542660 1582264566.60 151.5790 60.0025 32.0000 1.9933 1.9961 418.3202 419.0384 0.1077 -1.0000 -1.0000 5542738 1582264566.70 151.5790 60.0025 32.0000 1.9922 1.9951 418.3976 419.1160 0.1077 -1.0000 -1.0000 5542801 1582264566.80 151.5790 60.0025 32.0000 1.9928 1.9957 418.5778 419.2961 0.1076 -1.0000 -1.0000 5542864 1582264566.90 151.5790 60.0025 32.0000 1.9927 1.9955 418.3009 419.0195 0.1078 -1.0000 -1.0000 5542942 1582264567.00 151.5790 60.0025 32.0000 1.9931 1.9959 418.3002 419.0202 0.1079 -1.0000 -1.0000 5543004 1582264567.10 151.5186 60.0025 32.0000 1.9934 1.9962 418.4152 419.1328 0.1074 -1.0000 -1.0000 5543067 1582264567.20 151.5186 60.0025 32.0000 1.9922 1.9950 418.5357 419.2538 0.1077 -1.0000 -1.0000 5543129 1582264567.30 151.5186 60.0025 32.0000 1.9927 1.9955 418.2964 419.0151 0.1078 -1.0000 -1.0000 5543192 1582264567.40 151.5186 60.0025 32.0000 1.9928 1.9956 418.3025 419.0207 0.1076 -1.0000 -1.0000 5543254 1582264567.50 151.5186 60.0025 32.0000 1.9925 1.9953 418.4072 419.1246 0.1075 -1.0000 -1.0000 5543332 1582264567.60 151.5045 60.0025 32.0000 1.9926 1.9955 418.4508 419.1693 0.1078 -1.0000 -1.0000 5543395 1582264567.70 151.4605 60.0025 32.0000 1.9922 1.9950 418.2983 419.0181 0.1079 -1.0000 -1.0000 5543614 1582264567.80 151.4605 60.0025 32.0000 1.9930 1.9958 418.2704 418.9902 0.1079 -1.0000 -1.0000 5543676 1582264567.90 151.4605 60.0025 32.0000 1.9927 1.9956 418.3850 419.1040 0.1078 -1.0000 -1.0000 5543738 1582264568.00 151.4605 60.0025 32.0000 1.9916 1.9945 418.4768 419.1966 0.1079 -1.0000 -1.0000 5543801 1582264568.10 151.4605 60.0025 32.0000 1.9929 1.9957 418.3817 419.1011 0.1079 -1.0000 -1.0000 5543879 1582264568.20 151.4605 60.0025 32.0000 1.9932 1.9960 418.3113 419.0308 0.1078 -1.0000 -1.0000 5544458 1582264568.30 151.4605 60.0025 32.0000 1.9930 1.9958 418.3422 419.0625 0.1080 -1.0000 -1.0000 5544535 1582264568.40 151.4605 60.0025 32.0000 1.9928 1.9956 418.4497 419.1698 0.1079 -1.0000 -1.0000 5544598 1582264568.50 151.4605 60.0025 32.0000 1.9937 1.9965 418.3276 419.0476 0.1079 -1.0000 -1.0000 5544661 1582264568.60 151.4605 60.0025 32.0000 1.9932 1.9961 418.3339 419.0544 0.1080 -1.0000 -1.0000 5544738 1582264568.70 151.4748 60.0025 32.0000 1.9924 1.9953 418.5431 419.2625 0.1079 -1.0000 -1.0000 5544801 1582264568.80 151.5121 60.0025 32.0000 1.9928 1.9956 418.5062 419.2262 0.1079 -1.0000 -1.0000 5544879 1582264568.90 151.5121 60.0025 32.0000 1.9929 1.9958 418.2783 418.9982 0.1080 -1.0000 -1.0000 5544942 1582264569.00 151.5121 60.0025 32.0000 1.9929 1.9957 418.2231 418.9428 0.1079 -1.0000 -1.0000 5545004 1582264569.10 151.5121 60.0025 32.0000 1.9923 1.9951 418.3623 419.0817 0.1080 -1.0000 -1.0000 5545067 1582264569.20 151.5121 60.0025 32.0000 1.9926 1.9954 418.4813 419.2020 0.1080 -1.0000 -1.0000 5545145 1582264569.30 151.5132 60.0025 32.0000 1.9931 1.9959 418.3059 419.0258 0.1080 -1.0000 -1.0000 5545208 1582264569.40 151.5132 60.0025 32.0000 1.9931 1.9959 418.2484 418.9686 0.1080 -1.0000 -1.0000 5545270 1582264569.50 151.5132 60.0025 32.0000 1.9933 1.9961 418.2253 418.9453 0.1080 -1.0000 -1.0000 5545348 1582264569.60 151.5132 60.0025 32.0000 1.9925 1.9953 418.4238 419.1449 0.1081 -1.0000 -1.0000 5545411 1582264569.70 151.5132 60.0025 32.0000 1.9937 1.9965 418.2288 418.9494 0.1080 -1.0000 -1.0000 5545473 1582264569.80 151.3878 60.0029 32.0000 1.9937 1.9965 418.2458 418.9655 0.1079 -1.0000 -1.0000 5545551 1582264569.90 151.3578 60.0030 32.0000 1.9928 1.9956 418.3399 419.0592 0.1078 -1.0000 -1.0000 5545614 1582264570.00 151.3578 60.0030 32.0000 1.9925 1.9953 418.4932 419.2126 0.1079 -1.0000 -1.0000 5545676 1582264570.10 151.3578 60.0030 32.0000 1.9927 1.9956 418.2724 418.9930 0.1080 -1.0000 -1.0000 5545738 1582264570.20 151.3578 60.0030 32.0000 1.9931 1.9959 418.2321 418.9521 0.1080 -1.0000 -1.0000 5545801 1582264570.30 151.3578 60.0030 32.0000 1.9929 1.9957 418.3746 419.0945 0.1079 -1.0000 -1.0000 5545879 1582264570.40 151.3578 60.0030 32.0000 1.9931 1.9959 418.4917 419.2125 0.1081 -1.0000 -1.0000 5545942 1582264570.50 151.4273 60.0030 32.0000 1.9937 1.9965 418.5029 419.2243 0.1080 -1.0000 -1.0000 5546004 1582264570.60 151.4329 60.0030 32.0000 1.9939 1.9968 418.2850 419.0063 0.1082 -1.0000 -1.0000 5546082 1582264570.70 151.4329 60.0030 32.0000 1.9936 1.9964 418.2309 418.9518 0.1081 -1.0000 -1.0000 5546145 1582264570.80 151.4329 60.0030 32.0000 1.9920 1.9948 418.4150 419.1358 0.1080 -1.0000 -1.0000 5546364 1582264570.90 151.4329 60.0030 32.0000 1.9931 1.9959 418.3611 419.0815 0.1080 -1.0000 -1.0000 5546442 1582264571.00 151.4408 60.0030 32.0000 1.9933 1.9961 418.2772 418.9969 0.1079 -1.0000 -1.0000 5546504 1582264571.10 151.4879 60.0030 32.0000 1.9932 1.9960 418.3154 419.0348 0.1079 -1.0000 -1.0000 5546567 1582264571.20 151.4879 60.0030 32.0000 1.9926 1.9954 418.5108 419.2317 0.1081 -1.0000 -1.0000 5546645 1582264571.30 151.4879 60.0030 32.0000 1.9930 1.9958 418.4266 419.1466 0.1080 -1.0000 -1.0000 5546707 1582264571.40 151.4879 60.0030 32.0000 1.9929 1.9957 418.3293 419.0509 0.1081 -1.0000 -1.0000 5546770 1582264571.50 151.4879 60.0030 32.0000 1.9939 1.9967 418.2290 418.9492 0.1081 -1.0000 -1.0000 5546848 1582264571.60 151.5376 60.0030 32.0000 1.9924 1.9952 418.4918 419.2134 0.1081 -1.0000 -1.0000 5546895 1582264571.70 151.5376 60.0030 32.0000 1.9921 1.9949 418.4874 419.2089 0.1082 -1.0000 -1.0000 5546957 1582264571.80 151.5376 60.0030 32.0000 1.9936 1.9964 418.3434 419.0649 0.1081 -1.0000 -1.0000 5547364 1582264571.90 151.5376 60.0030 32.0000 1.9926 1.9954 418.3643 419.0861 0.1083 -1.0000 -1.0000 5547426 1582264572.00 151.5376 60.0030 32.0000 1.9919 1.9947 418.4274 419.1495 0.1082 -1.0000 -1.0000 5547489 1582264572.10 151.4940 60.0030 32.0000 1.9926 1.9954 418.3556 419.0767 0.1080 -1.0000 -1.0000 5547567 1582264572.20 151.4750 60.0030 32.0000 1.9933 1.9962 418.3171 419.0373 0.1081 -1.0000 -1.0000 5547629 1582264572.30 151.4750 60.0030 32.0000 1.9933 1.9961 418.4793 419.2006 0.1081 -1.0000 -1.0000 5547848 1582264572.40 151.4750 60.0030 32.0000 1.9930 1.9958 418.4322 419.1547 0.1083 -1.0000 -1.0000 5547926 1582264572.50 151.4750 60.0030 32.0000 1.9934 1.9962 418.2461 418.9678 0.1082 -1.0000 -1.0000 5547989 1582264572.60 151.4750 60.0030 32.0000 1.9937 1.9965 418.2227 418.9437 0.1080 -1.0000 -1.0000 5548067 1582264572.70 151.4927 60.0030 32.0000 1.9937 1.9966 418.4373 419.1591 0.1082 -1.0000 -1.0000 5548129 1582264572.80 151.4927 60.0030 32.0000 1.9925 1.9954 418.5603 419.2821 0.1082 -1.0000 -1.0000 5548613 1582264572.90 151.4927 60.0030 32.0000 1.9938 1.9967 418.3791 419.1001 0.1080 -1.0000 -1.0000 5548692 1582264573.00 151.4927 60.0030 32.0000 1.9940 1.9968 418.2701 418.9911 0.1082 -1.0000 -1.0000 5548754 1582264573.10 151.4927 60.0030 32.0000 1.9931 1.9960 418.5084 419.2301 0.1081 -1.0000 -1.0000 5548817 1582264573.20 151.5037 60.0030 32.0000 1.9934 1.9962 418.4821 419.2031 0.1081 -1.0000 -1.0000 5548879 1582264573.30 151.5037 60.0030 32.0000 1.9935 1.9963 418.3483 419.0696 0.1081 -1.0000 -1.0000 5548942 1582264573.40 151.5037 60.0030 32.0000 1.9931 1.9959 418.2473 418.9676 0.1080 -1.0000 -1.0000 5549004 1582264573.50 151.5037 60.0030 32.0000 1.9926 1.9954 418.4099 419.1321 0.1082 -1.0000 -1.0000 5549082 1582264573.60 151.5037 60.0030 32.0000 1.9925 1.9954 418.4458 419.1673 0.1082 -1.0000 -1.0000 5549145 1582264573.70 151.5154 60.0030 32.0000 1.9932 1.9960 418.3142 419.0360 0.1082 -1.0000 -1.0000 5549208 1582264573.80 151.5600 60.0030 32.0000 1.9932 1.9960 418.2255 418.9473 0.1082 -1.0000 -1.0000 5549442 1582264573.90 151.5600 60.0030 32.0000 1.9935 1.9963 418.3499 419.0715 0.1082 -1.0000 -1.0000 5549504 1582264574.00 151.5600 60.0030 32.0000 1.9924 1.9952 418.4909 419.2132 0.1082 -1.0000 -1.0000 5549567 1582264574.10 151.5600 60.0030 32.0000 1.9924 1.9952 418.4284 419.1507 0.1082 -1.0000 -1.0000 5549645 1582264574.20 151.5600 60.0030 32.0000 1.9937 1.9965 418.2295 418.9501 0.1081 -1.0000 -1.0000 5549707 1582264574.30 151.4827 60.0030 32.0000 1.9930 1.9958 418.4251 419.1470 0.1083 -1.0000 -1.0000 5550082 1582264574.40 151.4827 60.0030 32.0000 1.9923 1.9951 418.4440 419.1656 0.1080 -1.0000 -1.0000 5550160 1582264574.50 151.4827 60.0030 32.0000 1.9926 1.9955 418.3357 419.0578 0.1082 -1.0000 -1.0000 5550223 1582264574.60 151.4827 60.0030 32.0000 1.9923 1.9952 418.3680 419.0896 0.1081 -1.0000 -1.0000 5550285 1582264574.70 151.4827 60.0030 32.0000 1.9925 1.9953 418.3564 419.0769 0.1079 -1.0000 -1.0000 5550348 1582264574.80 151.4629 60.0031 32.0000 1.9929 1.9957 418.3120 419.0338 0.1083 -1.0000 -1.0000 5550410 1582264574.90 151.4520 60.0032 32.0000 1.9935 1.9963 418.2111 418.9309 0.1080 -1.0000 -1.0000 5551098 1582264575.00 151.4520 60.0032 32.0000 1.9932 1.9961 418.3385 419.0599 0.1082 -1.0000 -1.0000 5551161 1582264575.10 151.4520 60.0032 32.0000 1.9925 1.9954 418.4409 419.1630 0.1083 -1.0000 -1.0000 5551238 1582264575.20 151.4520 60.0032 32.0000 1.9924 1.9952 418.2464 418.9670 0.1081 -1.0000 -1.0000 5551301 1582264575.30 151.4520 60.0032 32.0000 1.9939 1.9967 418.2909 419.0120 0.1081 -1.0000 -1.0000 5551363 1582264575.40 151.4467 60.0032 32.0000 1.9928 1.9956 418.3417 419.0628 0.1082 -1.0000 -1.0000 5551426 1582264575.50 151.4454 60.0032 32.0000 1.9929 1.9957 418.5568 419.2774 0.1079 -1.0000 -1.0000 5551504 1582264575.60 151.4454 60.0032 32.0000 1.9934 1.9962 418.4195 419.1401 0.1080 -1.0000 -1.0000 5551567 1582264575.70 151.4454 60.0032 32.0000 1.9928 1.9956 418.3349 419.0561 0.1081 -1.0000 -1.0000 5551629 1582264575.80 151.4454 60.0032 32.0000 1.9922 1.9950 418.4195 419.1419 0.1083 -1.0000 -1.0000 5551707 1582264575.90 151.4454 60.0032 32.0000 1.9921 1.9949 418.5098 419.2307 0.1081 -1.0000 -1.0000 5551832 1582264576.00 151.5246 60.0032 32.0000 1.9927 1.9955 418.4051 419.1263 0.1081 -1.0000 -1.0000 5551895 1582264576.10 151.5246 60.0032 32.0000 1.9934 1.9962 418.2711 418.9921 0.1081 -1.0000 -1.0000 5551957 1582264576.20 151.5246 60.0032 32.0000 1.9933 1.9961 418.3493 419.0713 0.1081 -1.0000 -1.0000 5552020 1582264576.30 151.5246 60.0032 32.0000 1.9930 1.9958 418.4419 419.1620 0.1081 -1.0000 -1.0000 5552082 1582264576.40 151.5246 60.0032 32.0000 1.9923 1.9951 418.4597 419.1804 0.1079 -1.0000 -1.0000 5552332 1582264576.50 151.5541 60.0032 32.0000 1.9925 1.9954 418.4561 419.1767 0.1080 -1.0000 -1.0000 5552395 1582264576.60 151.5541 60.0032 32.0000 1.9935 1.9964 418.2839 419.0049 0.1081 -1.0000 -1.0000 5552457 1582264576.70 151.5541 60.0032 32.0000 1.9923 1.9951 418.3969 419.1185 0.1082 -1.0000 -1.0000 5552520 1582264576.80 151.5541 60.0032 32.0000 1.9931 1.9960 418.4669 419.1880 0.1081 -1.0000 -1.0000 5552582 1582264576.90 151.5541 60.0032 32.0000 1.9933 1.9962 418.3214 419.0427 0.1081 -1.0000 -1.0000 5552660 1582264577.00 151.5538 60.0032 32.0000 1.9930 1.9959 418.2364 418.9568 0.1081 -1.0000 -1.0000 5552723 1582264577.10 151.5494 60.0032 32.0000 1.9926 1.9955 418.2510 418.9719 0.1080 -1.0000 -1.0000 5552785 1582264577.20 151.5494 60.0032 32.0000 1.9920 1.9949 418.3544 419.0744 0.1080 -1.0000 -1.0000 5552863 1582264577.30 151.5494 60.0032 32.0000 1.9930 1.9958 418.4471 419.1683 0.1082 -1.0000 -1.0000 5552926 1582264577.40 151.5494 60.0032 32.0000 1.9927 1.9955 418.3523 419.0743 0.1082 -1.0000 -1.0000 5552989 1582264577.50 151.5494 60.0032 32.0000 1.9932 1.9960 418.1179 418.8382 0.1081 -1.0000 -1.0000 5553051 1582264577.60 151.4393 60.0032 32.0000 1.9927 1.9955 418.3185 419.0396 0.1081 -1.0000 -1.0000 5553113 1582264577.70 151.4393 60.0032 32.0000 1.9927 1.9956 418.3675 419.0882 0.1080 -1.0000 -1.0000 5553176 1582264577.80 151.4393 60.0032 32.0000 1.9931 1.9959 418.3969 419.1171 0.1079 -1.0000 -1.0000 5553270 1582264577.90 151.4393 60.0032 32.0000 1.9934 1.9962 418.1183 418.8388 0.1081 -1.0000 -1.0000 5553332 1582264578.00 151.4393 60.0032 32.0000 1.9934 1.9962 418.3057 419.0268 0.1081 -1.0000 -1.0000 5553395 1582264578.10 151.4391 60.0032 32.0000 1.9921 1.9949 418.4574 419.1786 0.1081 -1.0000 -1.0000 5553458 1582264578.20 151.4024 60.0032 32.0000 1.9924 1.9953 418.4400 419.1608 0.1080 -1.0000 -1.0000 5553520 1582264578.30 151.4024 60.0032 32.0000 1.9930 1.9958 418.2245 418.9445 0.1080 -1.0000 -1.0000 5553582 1582264578.40 151.4024 60.0032 32.0000 1.9930 1.9959 418.2838 419.0042 0.1080 -1.0000 -1.0000 5553661 1582264578.50 151.4024 60.0032 32.0000 1.9930 1.9958 418.4381 419.1576 0.1079 -1.0000 -1.0000 5554129 1582264578.60 151.4024 60.0032 32.0000 1.9931 1.9959 418.4052 419.1270 0.1082 -1.0000 -1.0000 5554208 1582264578.70 151.5090 60.0032 32.0000 1.9939 1.9968 418.1515 418.8723 0.1081 -1.0000 -1.0000 5554270 1582264578.80 151.5090 60.0032 32.0000 1.9934 1.9963 418.2804 419.0008 0.1080 -1.0000 -1.0000 5554332 1582264578.90 151.5090 60.0032 32.0000 1.9932 1.9960 418.4692 419.1898 0.1080 -1.0000 -1.0000 5554411 1582264579.00 151.5090 60.0032 32.0000 1.9934 1.9962 418.4267 419.1470 0.1079 -1.0000 -1.0000 5554661 1582264579.10 151.5090 60.0032 32.0000 1.9932 1.9960 418.2310 418.9508 0.1081 -1.0000 -1.0000 5554723 1582264579.20 151.5060 60.0032 32.0000 1.9928 1.9957 418.3414 419.0620 0.1080 -1.0000 -1.0000 5554785 1582264579.30 151.4953 60.0032 32.0000 1.9917 1.9946 418.5911 419.3114 0.1080 -1.0000 -1.0000 5554848 1582264579.40 151.4953 60.0032 32.0000 1.9927 1.9955 418.4165 419.1377 0.1080 -1.0000 -1.0000 5554926 1582264579.50 151.4953 60.0032 32.0000 1.9925 1.9953 418.3286 419.0487 0.1080 -1.0000 -1.0000 5555161 1582264579.60 151.4953 60.0032 32.0000 1.9926 1.9954 418.1976 418.9171 0.1079 -1.0000 -1.0000 5555223 1582264579.70 151.4953 60.0032 32.0000 1.9921 1.9949 418.3590 419.0786 0.1079 -1.0000 -1.0000 5555285 1582264579.80 151.5231 60.0024 32.0000 1.9921 1.9949 418.4585 419.1794 0.1081 -1.0000 -1.0000 5555363 1582264579.90 151.5231 60.0024 32.0000 1.9929 1.9958 418.3978 419.1199 0.1081 -1.0000 -1.0000 5555426 1582264580.00 151.5231 60.0024 32.0000 1.9925 1.9953 418.3285 419.0477 0.1079 -1.0000 -1.0000 5555629 1582264580.10 151.5231 60.0024 32.0000 1.9909 1.9937 418.4646 419.1850 0.1079 -1.0000 -1.0000 5555692 1582264580.20 151.5231 60.0024 32.0000 1.9932 1.9960 418.3569 419.0770 0.1080 -1.0000 -1.0000 5555754 1582264580.30 151.4369 60.0024 32.0000 1.9930 1.9958 418.3064 419.0266 0.1080 -1.0000 -1.0000 5555817 1582264580.40 151.4271 60.0024 32.0000 1.9922 1.9951 418.5649 419.2848 0.1079 -1.0000 -1.0000 5555895 1582264580.50 151.4271 60.0024 32.0000 1.9923 1.9951 418.4394 419.1597 0.1080 -1.0000 -1.0000 5555957 1582264580.60 151.4271 60.0024 32.0000 1.9930 1.9958 418.2793 418.9996 0.1080 -1.0000 -1.0000 5556145 1582264580.70 151.4271 60.0024 32.0000 1.9934 1.9962 418.3386 419.0585 0.1079 -1.0000 -1.0000 5556207 1582264580.80 151.4271 60.0024 32.0000 1.9924 1.9952 418.4645 419.1841 0.1079 -1.0000 -1.0000 5556270 1582264580.90 151.5471 60.0024 32.0000 1.9933 1.9962 418.4959 419.2155 0.1078 -1.0000 -1.0000 5556332 1582264581.00 151.5471 60.0024 32.0000 1.9928 1.9956 418.3499 419.0687 0.1078 -1.0000 -1.0000 5556395 1582264581.10 151.5471 60.0024 32.0000 1.9934 1.9963 418.3241 419.0439 0.1078 -1.0000 -1.0000 5556863 1582264581.20 151.5471 60.0024 32.0000 1.9930 1.9958 418.4499 419.1692 0.1078 -1.0000 -1.0000 5556942 1582264581.30 151.5471 60.0024 32.0000 1.9930 1.9958 418.4422 419.1625 0.1080 -1.0000 -1.0000 5557004 1582264581.40 151.5447 60.0024 32.0000 1.9926 1.9954 418.2764 418.9956 0.1078 -1.0000 -1.0000 5557067 1582264581.50 151.5227 60.0024 32.0000 1.9920 1.9948 418.2920 419.0110 0.1078 -1.0000 -1.0000 5557129 1582264581.60 151.5227 60.0024 32.0000 1.9922 1.9950 418.4865 419.2061 0.1079 -1.0000 -1.0000 5557379 1582264581.70 151.5227 60.0024 32.0000 1.9921 1.9949 418.5237 419.2443 0.1079 -1.0000 -1.0000 5557442 1582264581.80 151.5227 60.0024 32.0000 1.9934 1.9962 418.2873 419.0056 0.1078 -1.0000 -1.0000 5557504 1582264581.90 151.5227 60.0024 32.0000 1.9931 1.9959 418.3175 419.0366 0.1077 -1.0000 -1.0000 5557567 1582264582.00 151.4703 60.0024 32.0000 1.9922 1.9950 418.4199 419.1389 0.1078 -1.0000 -1.0000 5557629 1582264582.10 151.4671 60.0024 32.0000 1.9920 1.9948 418.5036 419.2229 0.1078 -1.0000 -1.0000 5557832 1582264582.20 151.4671 60.0024 32.0000 1.9922 1.9950 418.4457 419.1656 0.1079 -1.0000 -1.0000 5557910 1582264582.30 151.4671 60.0024 32.0000 1.9930 1.9958 418.3685 419.0871 0.1077 -1.0000 -1.0000 5557957 1582264582.40 151.4671 60.0024 32.0000 1.9922 1.9950 418.4689 419.1876 0.1078 -1.0000 -1.0000 5558035 1582264582.50 151.4671 60.0024 32.0000 1.9921 1.9949 418.5995 419.3186 0.1077 -1.0000 -1.0000 5558098 1582264582.60 151.4524 60.0024 32.0000 1.9925 1.9953 418.4384 419.1572 0.1078 -1.0000 -1.0000 5558598 1582264582.70 151.4524 60.0024 32.0000 1.9928 1.9956 418.2744 418.9932 0.1078 -1.0000 -1.0000 5558660 1582264582.80 151.4524 60.0024 32.0000 1.9924 1.9952 418.3895 419.1083 0.1077 -1.0000 -1.0000 5558723 1582264582.90 151.4524 60.0024 32.0000 1.9922 1.9951 418.4872 419.2062 0.1078 -1.0000 -1.0000 5558801 1582264583.00 151.4524 60.0024 32.0000 1.9928 1.9956 418.5024 419.2212 0.1077 -1.0000 -1.0000 5558863 1582264583.10 151.4739 60.0024 32.0000 1.9937 1.9965 418.3924 419.1107 0.1076 -1.0000 -1.0000 5558926 1582264583.20 151.4768 60.0024 32.0000 1.9934 1.9962 418.3261 419.0442 0.1077 -1.0000 -1.0000 5558989 1582264583.30 151.4768 60.0024 32.0000 1.9927 1.9955 418.4884 419.2061 0.1076 -1.0000 -1.0000 5559051 1582264583.40 151.4768 60.0024 32.0000 1.9922 1.9951 418.5525 419.2719 0.1078 -1.0000 -1.0000 5559113 1582264583.50 151.4768 60.0024 32.0000 1.9930 1.9958 418.4555 419.1739 0.1077 -1.0000 -1.0000 5559192 1582264583.60 151.4768 60.0024 32.0000 1.9928 1.9957 418.4773 419.1949 0.1075 -1.0000 -1.0000 5559363 1582264583.70 151.4768 60.0024 32.0000 1.9921 1.9949 418.4350 419.1519 0.1076 -1.0000 -1.0000 5559426 1582264583.80 151.5689 60.0024 32.0000 1.9924 1.9953 418.5468 419.2655 0.1076 -1.0000 -1.0000 5559504 1582264583.90 151.5692 60.0024 32.0000 1.9937 1.9965 418.4262 419.1440 0.1076 -1.0000 -1.0000 5559567 1582264584.00 151.5692 60.0024 32.0000 1.9935 1.9963 418.4627 419.1808 0.1076 -1.0000 -1.0000 5559629 1582264584.10 151.5692 60.0024 32.0000 1.9930 1.9958 418.5739 419.2921 0.1076 -1.0000 -1.0000 5559863 1582264584.20 151.5692 60.0024 32.0000 1.9933 1.9961 418.5747 419.2926 0.1076 -1.0000 -1.0000 5559926 1582264584.30 151.5745 60.0024 32.0000 1.9938 1.9966 418.3776 419.0951 0.1076 -1.0000 -1.0000 5559989 1582264584.40 151.5896 60.0024 32.0000 1.9942 1.9970 418.3058 419.0232 0.1076 -1.0000 -1.0000 5600067 1582264584.50 151.5896 60.0024 32.0000 1.9932 1.9961 418.4659 419.1836 0.1076 -1.0000 -1.0000 5600129 1582264584.60 151.5896 60.0024 32.0000 1.9921 1.9949 418.6130 419.3305 0.1075 -1.0000 -1.0000 5600379 1582264584.70 151.5896 60.0024 32.0000 1.9927 1.9956 418.3484 419.0666 0.1076 -1.0000 -1.0000 5600442 1582264584.80 151.5896 60.0024 32.0000 1.9935 1.9963 418.3001 419.0164 0.1074 -1.0000 -1.0000 5600504 1582264584.90 151.5002 60.0027 32.0000 1.9927 1.9956 418.4979 419.2156 0.1076 -1.0000 -1.0000 5600582 1582264585.00 151.5002 60.0027 32.0000 1.9930 1.9958 418.5928 419.3109 0.1076 -1.0000 -1.0000 5600645 1582264585.10 151.5002 60.0027 32.0000 1.9935 1.9963 418.3793 419.0967 0.1076 -1.0000 -1.0000 5600707 1582264585.20 151.5002 60.0027 32.0000 1.9933 1.9961 418.3757 419.0940 0.1077 -1.0000 -1.0000 5600785 1582264585.30 151.5002 60.0027 32.0000 1.9923 1.9951 418.4022 419.1189 0.1074 -1.0000 -1.0000 5600848 1582264585.40 151.5002 60.0027 32.0000 1.9931 1.9959 418.5384 419.2571 0.1077 -1.0000 -1.0000 5600910 1582264585.50 151.5207 60.0027 32.0000 1.9939 1.9967 418.4544 419.1731 0.1077 -1.0000 -1.0000 5600973 1582264585.60 151.5207 60.0027 32.0000 1.9940 1.9968 418.3630 419.0807 0.1076 -1.0000 -1.0000 5601051 1582264585.70 151.5207 60.0027 32.0000 1.9930 1.9958 418.4630 419.1808 0.1075 -1.0000 -1.0000 5601895 1582264585.80 151.5207 60.0027 32.0000 1.9923 1.9951 418.5454 419.2624 0.1075 -1.0000 -1.0000 5601957 1582264585.90 151.5207 60.0027 32.0000 1.9940 1.9969 418.4074 419.1242 0.1074 -1.0000 -1.0000 5602020 1582264586.00 151.5193 60.0027 32.0000 1.9936 1.9964 418.3211 419.0377 0.1075 -1.0000 -1.0000 5602082 1582264586.10 151.5180 60.0027 32.0000 1.9930 1.9958 418.4819 419.1983 0.1074 -1.0000 -1.0000 5602160 1582264586.20 151.5180 60.0027 32.0000 1.9935 1.9963 418.3919 419.1093 0.1075 -1.0000 -1.0000 5602223 1582264586.30 151.5180 60.0027 32.0000 1.9935 1.9963 418.3073 419.0248 0.1075 -1.0000 -1.0000 5602285 1582264586.40 151.5180 60.0027 32.0000 1.9933 1.9961 418.3045 419.0217 0.1075 -1.0000 -1.0000 5602363 1582264586.50 151.5180 60.0027 32.0000 1.9931 1.9959 418.3760 419.0925 0.1075 -1.0000 -1.0000 5602426 1582264586.60 151.5553 60.0027 32.0000 1.9925 1.9953 418.4834 419.2013 0.1076 -1.0000 -1.0000 5602488 1582264586.70 151.5553 60.0027 32.0000 1.9930 1.9958 418.3361 419.0538 0.1076 -1.0000 -1.0000 5602567 1582264586.80 151.5553 60.0027 32.0000 1.9934 1.9962 418.3167 419.0331 0.1074 -1.0000 -1.0000 5602613 1582264586.90 151.5553 60.0027 32.0000 1.9933 1.9961 418.4474 419.1642 0.1074 -1.0000 -1.0000 5602692 1582264587.00 151.5553 60.0027 32.0000 1.9922 1.9950 418.4923 419.2089 0.1075 -1.0000 -1.0000 5602754 1582264587.10 151.5956 60.0027 32.0000 1.9933 1.9961 418.2844 419.0010 0.1074 -1.0000 -1.0000 5602817 1582264587.20 151.5959 60.0027 32.0000 1.9931 1.9959 418.4051 419.1219 0.1074 -1.0000 -1.0000 5602895 1582264587.30 151.5959 60.0027 32.0000 1.9926 1.9954 418.4424 419.1586 0.1073 -1.0000 -1.0000 5602958 1582264587.40 151.5959 60.0027 32.0000 1.9932 1.9960 418.4068 419.1242 0.1076 -1.0000 -1.0000 5603020 1582264587.50 151.5959 60.0027 32.0000 1.9930 1.9958 418.4305 419.1461 0.1072 -1.0000 -1.0000 5603082 1582264587.60 151.5713 60.0027 32.0000 1.9931 1.9959 418.2644 418.9797 0.1073 -1.0000 -1.0000 5603145 1582264587.70 151.4500 60.0027 32.0000 1.9926 1.9954 418.2933 419.0103 0.1076 -1.0000 -1.0000 5603582 1582264587.80 151.4500 60.0027 32.0000 1.9923 1.9951 418.5207 419.2375 0.1074 -1.0000 -1.0000 5603661 1582264587.90 151.4500 60.0027 32.0000 1.9925 1.9953 418.4045 419.1209 0.1075 -1.0000 -1.0000 5603723 1582264588.00 151.4500 60.0027 32.0000 1.9934 1.9962 418.3013 419.0171 0.1072 -1.0000 -1.0000 5603785 1582264588.10 151.4500 60.0027 32.0000 1.9929 1.9957 418.3204 419.0361 0.1073 -1.0000 -1.0000 5603848 1582264588.20 151.4019 60.0027 32.0000 1.9930 1.9958 418.5079 419.2242 0.1074 -1.0000 -1.0000 5604379 1582264588.30 151.4016 60.0027 32.0000 1.9924 1.9952 418.4238 419.1406 0.1075 -1.0000 -1.0000 5604442 1582264588.40 151.4016 60.0027 32.0000 1.9928 1.9956 418.3208 419.0377 0.1075 -1.0000 -1.0000 5604520 1582264588.50 151.4016 60.0027 32.0000 1.9922 1.9950 418.3162 419.0325 0.1074 -1.0000 -1.0000 5604582 1582264588.60 151.4016 60.0027 32.0000 1.9923 1.9951 418.5252 419.2410 0.1072 -1.0000 -1.0000 5604660 1582264588.70 151.4016 60.0027 32.0000 1.9926 1.9954 418.5670 419.2841 0.1075 -1.0000 -1.0000 5604723 1582264588.80 151.5067 60.0027 32.0000 1.9935 1.9963 418.4423 419.1602 0.1075 -1.0000 -1.0000 5604786 1582264588.90 151.5067 60.0027 32.0000 1.9927 1.9955 418.3819 419.0982 0.1074 -1.0000 -1.0000 5604863 1582264589.00 151.5067 60.0027 32.0000 1.9930 1.9958 418.4872 419.2045 0.1075 -1.0000 -1.0000 5604926 1582264589.10 151.5067 60.0027 32.0000 1.9928 1.9956 418.4996 419.2169 0.1075 -1.0000 -1.0000 5604989 1582264589.20 151.5067 60.0027 32.0000 1.9929 1.9958 418.4089 419.1259 0.1075 -1.0000 -1.0000 5605067 1582264589.30 151.5316 60.0027 32.0000 1.9929 1.9957 418.4082 419.1254 0.1075 -1.0000 -1.0000 5605129 1582264589.40 151.5636 60.0027 32.0000 1.9925 1.9953 418.4935 419.2105 0.1074 -1.0000 -1.0000 5605192 1582264589.50 151.5636 60.0027 32.0000 1.9923 1.9951 418.5422 419.2593 0.1075 -1.0000 -1.0000 5605254 1582264589.60 151.5636 60.0027 32.0000 1.9929 1.9957 418.4506 419.1687 0.1076 -1.0000 -1.0000 5605317 1582264589.70 151.5636 60.0027 32.0000 1.9935 1.9963 418.4074 419.1248 0.1075 -1.0000 -1.0000 5605379 1582264589.80 151.5636 60.0027 32.0000 1.9925 1.9953 418.3912 419.1083 0.1075 -1.0000 -1.0000 5605458 1582264589.90 151.4615 60.0023 32.0000 1.9913 1.9941 418.4778 419.1959 0.1076 -1.0000 -1.0000 5605520 1582264590.00 151.4615 60.0023 32.0000 1.9925 1.9953 418.3459 419.0638 0.1076 -1.0000 -1.0000 5605582 1582264590.10 151.4615 60.0023 32.0000 1.9932 1.9960 418.2795 418.9973 0.1076 -1.0000 -1.0000 5605661 1582264590.20 151.4615 60.0023 32.0000 1.9922 1.9950 418.3756 419.0930 0.1076 -1.0000 -1.0000 5605723 1582264590.30 151.4615 60.0023 32.0000 1.9918 1.9946 418.5441 419.2618 0.1075 -1.0000 -1.0000 5605910 1582264590.40 151.4522 60.0023 32.0000 1.9921 1.9949 418.4917 419.2094 0.1076 -1.0000 -1.0000 5605973 1582264590.50 151.4392 60.0023 32.0000 1.9925 1.9953 418.3511 419.0679 0.1076 -1.0000 -1.0000 5606051 1582264590.60 151.4392 60.0023 32.0000 1.9928 1.9956 418.3523 419.0692 0.1076 -1.0000 -1.0000 5606129 1582264590.70 151.4392 60.0023 32.0000 1.9927 1.9955 418.5521 419.2706 0.1076 -1.0000 -1.0000 5606192 1582264590.80 151.4392 60.0023 32.0000 1.9929 1.9957 418.4330 419.1512 0.1077 -1.0000 -1.0000 5606363 1582264590.90 151.4392 60.0023 32.0000 1.9937 1.9965 418.2963 419.0141 0.1076 -1.0000 -1.0000 5606426 1582264591.00 151.4718 60.0023 32.0000 1.9938 1.9966 418.3524 419.0707 0.1078 -1.0000 -1.0000 5606489 1582264591.10 151.4718 60.0023 32.0000 1.9928 1.9957 418.5795 419.2991 0.1078 -1.0000 -1.0000 5606551 1582264591.20 151.4718 60.0023 32.0000 1.9928 1.9956 418.4811 419.2007 0.1078 -1.0000 -1.0000 5606629 1582264591.30 151.4718 60.0023 32.0000 1.9932 1.9961 418.2623 418.9806 0.1077 -1.0000 -1.0000 5607473 1582264591.40 151.4718 60.0023 32.0000 1.9926 1.9954 418.4249 419.1433 0.1077 -1.0000 -1.0000 5607535 1582264591.50 151.4718 60.0023 32.0000 1.9921 1.9949 418.5106 419.2300 0.1078 -1.0000 -1.0000 5607613 1582264591.60 151.4933 60.0023 32.0000 1.9923 1.9951 418.4135 419.1328 0.1078 -1.0000 -1.0000 5607676 1582264591.70 151.4933 60.0023 32.0000 1.9932 1.9960 418.2955 419.0136 0.1077 -1.0000 -1.0000 5607738 1582264591.80 151.4933 60.0023 32.0000 1.9923 1.9951 418.3402 419.0586 0.1077 -1.0000 -1.0000 5607817 1582264591.90 151.4933 60.0023 32.0000 1.9914 1.9942 418.4946 419.2145 0.1078 -1.0000 -1.0000 5607879 1582264592.00 151.4933 60.0023 32.0000 1.9932 1.9960 418.3581 419.0765 0.1077 -1.0000 -1.0000 5607942 1582264592.10 151.4816 60.0023 32.0000 1.9930 1.9958 418.3451 419.0639 0.1078 -1.0000 -1.0000 5608004 1582264592.20 151.4812 60.0023 32.0000 1.9929 1.9957 418.4447 419.1639 0.1079 -1.0000 -1.0000 5608067 1582264592.30 151.4812 60.0023 32.0000 1.9923 1.9952 418.4925 419.2133 0.1079 -1.0000 -1.0000 5608129 1582264592.40 151.4812 60.0023 32.0000 1.9931 1.9959 418.3428 419.0622 0.1079 -1.0000 -1.0000 5608207 1582264592.50 151.4812 60.0023 32.0000 1.9922 1.9950 418.2429 418.9622 0.1079 -1.0000 -1.0000 5608270 1582264592.60 151.4773 60.0023 32.0000 1.9924 1.9952 418.4533 419.1732 0.1079 -1.0000 -1.0000 5608348 1582264592.70 151.4036 60.0023 32.0000 1.9916 1.9944 418.5223 419.2431 0.1081 -1.0000 -1.0000 5608410 1582264592.80 151.4036 60.0023 32.0000 1.9930 1.9958 418.3732 419.0938 0.1080 -1.0000 -1.0000 5608473 1582264592.90 151.4036 60.0023 32.0000 1.9932 1.9960 418.3905 419.1101 0.1079 -1.0000 -1.0000 5608676 1582264593.00 151.4036 60.0023 32.0000 1.9927 1.9955 418.4701 419.1899 0.1079 -1.0000 -1.0000 5608738 1582264593.10 151.4036 60.0023 32.0000 1.9921 1.9949 418.4872 419.2074 0.1079 -1.0000 -1.0000 5608801 1582264593.20 151.5339 60.0023 32.0000 1.9929 1.9957 418.3902 419.1110 0.1081 -1.0000 -1.0000 5608863 1582264593.30 151.5339 60.0023 32.0000 1.9933 1.9962 418.3581 419.0781 0.1080 -1.0000 -1.0000 5608926 1582264593.40 151.5339 60.0023 32.0000 1.9925 1.9953 418.4725 419.1927 0.1079 -1.0000 -1.0000 5609113 1582264593.50 151.5339 60.0023 32.0000 1.9931 1.9960 418.4657 419.1857 0.1079 -1.0000 -1.0000 5609192 1582264593.60 151.5339 60.0023 32.0000 1.9937 1.9965 418.2969 419.0171 0.1080 -1.0000 -1.0000 5609254 1582264593.70 151.5339 60.0023 32.0000 1.9942 1.9970 418.3374 419.0572 0.1079 -1.0000 -1.0000 5609317 1582264593.80 151.6398 60.0023 32.0000 1.9923 1.9951 418.5269 419.2468 0.1078 -1.0000 -1.0000 5609395 1582264593.90 151.6398 60.0023 32.0000 1.9924 1.9953 418.6127 419.3330 0.1079 -1.0000 -1.0000 5609613 1582264594.00 151.6398 60.0023 32.0000 1.9934 1.9962 418.4269 419.1475 0.1080 -1.0000 -1.0000 5609676 1582264594.10 151.6398 60.0023 32.0000 1.9932 1.9960 418.3915 419.1117 0.1079 -1.0000 -1.0000 5609754 1582264594.20 151.6398 60.0023 32.0000 1.9929 1.9957 418.5873 419.3077 0.1079 -1.0000 -1.0000 5609817 1582264594.30 151.6398 60.0023 32.0000 1.9936 1.9964 418.4624 419.1830 0.1080 -1.0000 -1.0000 5609879 1582264594.40 151.6890 60.0023 32.0000 1.9940 1.9968 418.2676 418.9881 0.1080 -1.0000 -1.0000 5610113 1582264594.50 151.7046 60.0023 32.0000 1.9937 1.9965 418.3653 419.0852 0.1080 -1.0000 -1.0000 5610176 1582264594.60 151.7046 60.0023 32.0000 1.9934 1.9963 418.5583 419.2786 0.1079 -1.0000 -1.0000 5610254 1582264594.70 151.7046 60.0023 32.0000 1.9944 1.9973 418.4775 419.1973 0.1079 -1.0000 -1.0000 5610317 1582264594.80 151.7046 60.0023 32.0000 1.9946 1.9974 418.3464 419.0662 0.1078 -1.0000 -1.0000 5610379 1582264594.90 151.7046 60.0023 32.0000 1.9941 1.9969 418.4287 419.1482 0.1079 -1.0000 -1.0000 5610613 1582264595.00 151.5659 60.0030 32.0000 1.9935 1.9963 418.4943 419.2136 0.1078 -1.0000 -1.0000 5610676 1582264595.10 151.5659 60.0030 32.0000 1.9934 1.9963 418.4223 419.1421 0.1079 -1.0000 -1.0000 5610738 1582264595.20 151.5659 60.0030 32.0000 1.9938 1.9966 418.3043 419.0244 0.1080 -1.0000 -1.0000 5610817 1582264595.30 151.5659 60.0030 32.0000 1.9932 1.9960 418.5379 419.2586 0.1080 -1.0000 -1.0000 5610879 1582264595.40 151.5659 60.0030 32.0000 1.9931 1.9959 418.5634 419.2849 0.1081 -1.0000 -1.0000 5611113 1582264595.50 151.5493 60.0030 32.0000 1.9940 1.9968 418.3922 419.1129 0.1080 -1.0000 -1.0000 5611192 1582264595.60 151.5446 60.0030 32.0000 1.9930 1.9958 418.4409 419.1609 0.1079 -1.0000 -1.0000 5611254 1582264595.70 151.5446 60.0030 32.0000 1.9935 1.9963 418.5278 419.2490 0.1081 -1.0000 -1.0000 5611317 1582264595.80 151.5446 60.0030 32.0000 1.9935 1.9963 418.4078 419.1283 0.1080 -1.0000 -1.0000 5611395 1582264595.90 151.5446 60.0030 32.0000 1.9943 1.9972 418.3502 419.0694 0.1078 -1.0000 -1.0000 5611458 1582264596.00 151.5443 60.0030 32.0000 1.9921 1.9949 418.4307 419.1505 0.1079 -1.0000 -1.0000 5611645 1582264596.10 151.5394 60.0030 32.0000 1.9926 1.9954 418.5033 419.2222 0.1078 -1.0000 -1.0000 5611707 1582264596.20 151.5394 60.0030 32.0000 1.9929 1.9957 418.4476 419.1665 0.1077 -1.0000 -1.0000 5611785 1582264596.30 151.5394 60.0030 32.0000 1.9926 1.9955 418.3990 419.1183 0.1079 -1.0000 -1.0000 5611832 1582264596.40 151.5394 60.0030 32.0000 1.9923 1.9951 418.5105 419.2295 0.1077 -1.0000 -1.0000 5611910 1582264596.50 151.5394 60.0030 32.0000 1.9919 1.9948 418.5798 419.2985 0.1078 -1.0000 -1.0000 5612348 1582264596.60 151.5044 60.0030 32.0000 1.9930 1.9959 418.4338 419.1540 0.1079 -1.0000 -1.0000 5612410 1582264596.70 151.5044 60.0030 32.0000 1.9930 1.9959 418.4164 419.1357 0.1078 -1.0000 -1.0000 5612473 1582264596.80 151.5044 60.0030 32.0000 1.9921 1.9949 418.4459 419.1650 0.1079 -1.0000 -1.0000 5612535 1582264596.90 151.5044 60.0030 32.0000 1.9917 1.9946 418.4577 419.1781 0.1079 -1.0000 -1.0000 5612613 1582264597.00 151.5044 60.0030 32.0000 1.9925 1.9953 418.3775 419.0972 0.1079 -1.0000 -1.0000 5612676 1582264597.10 151.4972 60.0030 32.0000 1.9929 1.9957 418.2727 418.9914 0.1078 -1.0000 -1.0000 5612738 1582264597.20 151.4809 60.0030 32.0000 1.9929 1.9958 418.4743 419.1942 0.1079 -1.0000 -1.0000 5612817 1582264597.30 151.4809 60.0030 32.0000 1.9928 1.9956 418.5028 419.2224 0.1078 -1.0000 -1.0000 5612879 1582264597.40 151.4809 60.0030 32.0000 1.9925 1.9954 418.4535 419.1736 0.1080 -1.0000 -1.0000 5612926 1582264597.50 151.4809 60.0030 32.0000 1.9925 1.9953 418.2974 419.0179 0.1080 -1.0000 -1.0000 5613176 1582264597.60 151.4809 60.0030 32.0000 1.9925 1.9953 418.4843 419.2049 0.1080 -1.0000 -1.0000 5613223 1582264597.70 151.4727 60.0030 32.0000 1.9923 1.9951 418.4920 419.2124 0.1080 -1.0000 -1.0000 5613286 1582264597.80 151.4727 60.0030 32.0000 1.9930 1.9958 418.3779 419.0978 0.1078 -1.0000 -1.0000 5613363 1582264597.90 151.4727 60.0030 32.0000 1.9927 1.9956 418.2827 419.0028 0.1081 -1.0000 -1.0000 5613426 1582264598.00 151.4727 60.0030 32.0000 1.9928 1.9956 418.4291 419.1504 0.1081 -1.0000 -1.0000 5613660 1582264598.10 151.4727 60.0030 32.0000 1.9929 1.9958 418.5356 419.2577 0.1082 -1.0000 -1.0000 5613723 1582264598.20 151.4786 60.0030 32.0000 1.9936 1.9964 418.3341 419.0548 0.1080 -1.0000 -1.0000 5613785 1582264598.30 151.4950 60.0030 32.0000 1.9927 1.9955 418.3021 419.0223 0.1080 -1.0000 -1.0000 5613848 1582264598.40 151.4950 60.0030 32.0000 1.9923 1.9951 418.4174 419.1385 0.1081 -1.0000 -1.0000 5613926 1582264598.50 151.4950 60.0030 32.0000 1.9919 1.9947 418.4882 419.2090 0.1081 -1.0000 -1.0000 5613989 1582264598.60 151.4950 60.0030 32.0000 1.9928 1.9956 418.3701 419.0915 0.1082 -1.0000 -1.0000 5614645 1582264598.70 151.4950 60.0030 32.0000 1.9926 1.9954 418.3119 419.0325 0.1080 -1.0000 -1.0000 5614707 1582264598.80 151.4169 60.0030 32.0000 1.9924 1.9952 418.4415 419.1607 0.1079 -1.0000 -1.0000 5614770 1582264598.90 151.4169 60.0030 32.0000 1.9919 1.9947 418.4869 419.2076 0.1080 -1.0000 -1.0000 5614848 1582264599.00 151.4169 60.0030 32.0000 1.9923 1.9951 418.2504 418.9711 0.1081 -1.0000 -1.0000 5614910 1582264599.10 151.4169 60.0030 32.0000 1.9921 1.9950 418.2518 418.9729 0.1081 -1.0000 -1.0000 5614973 1582264599.20 151.4169 60.0030 32.0000 1.9918 1.9946 418.3130 419.0332 0.1080 -1.0000 -1.0000 5615035 1582264599.30 151.4375 60.0030 32.0000 1.9924 1.9952 418.4672 419.1884 0.1081 -1.0000 -1.0000 5615098 1582264599.40 151.4375 60.0030 32.0000 1.9923 1.9952 418.3410 419.0618 0.1080 -1.0000 -1.0000 5615160 1582264599.50 151.4375 60.0030 32.0000 1.9925 1.9953 418.2597 418.9797 0.1080 -1.0000 -1.0000 5615238 1582264599.60 151.4375 60.0030 32.0000 1.9923 1.9951 418.3789 419.0989 0.1079 -1.0000 -1.0000 5615301 1582264599.70 151.4375 60.0030 32.0000 1.9924 1.9952 418.4657 419.1862 0.1080 -1.0000 -1.0000 5615363 1582264599.80 151.4375 60.0030 32.0000 1.9929 1.9958 418.2787 419.0000 0.1081 -1.0000 -1.0000 5615442 1582264599.90 151.4838 60.0031 32.0000 1.9920 1.9948 418.4571 419.1776 0.1080 -1.0000 -1.0000 5615504 1582264600.00 151.4838 60.0031 32.0000 1.9911 1.9939 418.4605 419.1811 0.1080 -1.0000 -1.0000 5615567 1582264600.10 151.4838 60.0031 32.0000 1.9921 1.9950 418.3893 419.1083 0.1078 -1.0000 -1.0000 5615910 1582264600.20 151.4838 60.0031 32.0000 1.9930 1.9958 418.2335 418.9536 0.1080 -1.0000 -1.0000 5615973 1582264600.30 151.4838 60.0031 32.0000 1.9927 1.9955 418.3775 419.0983 0.1080 -1.0000 -1.0000 5616035 1582264600.40 151.4838 60.0031 32.0000 1.9913 1.9941 418.4926 419.2141 0.1082 -1.0000 -1.0000 5616098 1582264600.50 151.4838 60.0031 32.0000 1.9917 1.9946 418.5179 419.2397 0.1081 -1.0000 -1.0000 5616176 1582264600.60 151.4867 60.0031 32.0000 1.9923 1.9951 418.2253 418.9447 0.1079 -1.0000 -1.0000 5616238 1582264600.70 151.4874 60.0031 32.0000 1.9928 1.9956 418.3975 419.1174 0.1079 -1.0000 -1.0000 5616301 1582264600.80 151.4874 60.0031 32.0000 1.9922 1.9950 418.4461 419.1665 0.1080 -1.0000 -1.0000 5616363 1582264600.90 151.4874 60.0031 32.0000 1.9919 1.9947 418.4073 419.1276 0.1079 -1.0000 -1.0000 5616442 1582264601.00 151.4874 60.0031 32.0000 1.9929 1.9957 418.2415 418.9608 0.1078 -1.0000 -1.0000 5616504 1582264601.10 151.4867 60.0031 32.0000 1.9927 1.9955 418.3408 419.0599 0.1078 -1.0000 -1.0000 5617098 1582264601.20 151.3948 60.0031 32.0000 1.9920 1.9948 418.5684 419.2890 0.1080 -1.0000 -1.0000 5617176 1582264601.30 151.3948 60.0031 32.0000 1.9935 1.9963 418.4973 419.2170 0.1079 -1.0000 -1.0000 5617238 1582264601.40 151.3948 60.0031 32.0000 1.9929 1.9957 418.3891 419.1080 0.1077 -1.0000 -1.0000 5617301 1582264601.50 151.3948 60.0031 32.0000 1.9929 1.9957 418.4393 419.1582 0.1078 -1.0000 -1.0000 5617363 1582264601.60 151.3948 60.0031 32.0000 1.9919 1.9947 418.4328 419.1532 0.1080 -1.0000 -1.0000 5617692 1582264601.70 151.5106 60.0031 32.0000 1.9934 1.9962 418.4012 419.1207 0.1078 -1.0000 -1.0000 5617754 1582264601.80 151.5106 60.0031 32.0000 1.9925 1.9953 418.2065 418.9247 0.1077 -1.0000 -1.0000 5617832 1582264601.90 151.5106 60.0031 32.0000 1.9938 1.9966 418.3185 419.0368 0.1077 -1.0000 -1.0000 5617879 1582264602.00 151.5106 60.0031 32.0000 1.9915 1.9943 418.4575 419.1769 0.1078 -1.0000 -1.0000 5617942 1582264602.10 151.5106 60.0031 32.0000 1.9926 1.9954 418.3900 419.1101 0.1079 -1.0000 -1.0000 5618020 1582264602.20 151.5144 60.0031 32.0000 1.9930 1.9959 418.3414 419.0599 0.1078 -1.0000 -1.0000 5618098 1582264602.30 151.5243 60.0031 32.0000 1.9932 1.9960 418.3086 419.0274 0.1077 -1.0000 -1.0000 5618160 1582264602.40 151.5243 60.0031 32.0000 1.9924 1.9952 418.5257 419.2439 0.1076 -1.0000 -1.0000 5618238 1582264602.50 151.5243 60.0031 32.0000 1.9926 1.9954 418.5392 419.2584 0.1077 -1.0000 -1.0000 5618301 1582264602.60 151.5243 60.0031 32.0000 1.9929 1.9957 418.2683 418.9865 0.1077 -1.0000 -1.0000 5618363 1582264602.70 151.5243 60.0031 32.0000 1.9928 1.9956 418.3240 419.0418 0.1076 -1.0000 -1.0000 5618442 1582264602.80 151.5190 60.0031 32.0000 1.9927 1.9955 418.3935 419.1105 0.1075 -1.0000 -1.0000 5618504 1582264602.90 151.5190 60.0031 32.0000 1.9917 1.9946 418.4414 419.1590 0.1075 -1.0000 -1.0000 5618582 1582264603.00 151.5190 60.0031 32.0000 1.9933 1.9961 418.3029 419.0203 0.1076 -1.0000 -1.0000 5618629 1582264603.10 151.5190 60.0031 32.0000 1.9932 1.9960 418.2644 418.9807 0.1074 -1.0000 -1.0000 5618707 1582264603.20 151.5190 60.0031 32.0000 1.9928 1.9956 418.3495 419.0662 0.1075 -1.0000 -1.0000 5618770 1582264603.30 151.5073 60.0031 32.0000 1.9927 1.9955 418.4130 419.1299 0.1074 -1.0000 -1.0000 5618832 1582264603.40 151.4410 60.0031 32.0000 1.9931 1.9959 418.3113 419.0270 0.1073 -1.0000 -1.0000 5618895 1582264603.50 151.4410 60.0031 32.0000 1.9924 1.9952 418.3466 419.0627 0.1074 -1.0000 -1.0000 5618973 1582264603.60 151.4410 60.0031 32.0000 1.9926 1.9954 418.4886 419.2050 0.1074 -1.0000 -1.0000 5619035 1582264603.70 151.4410 60.0031 32.0000 1.9928 1.9956 418.4880 419.2039 0.1072 -1.0000 -1.0000 5619379 1582264603.80 151.4410 60.0031 32.0000 1.9932 1.9960 418.3402 419.0565 0.1073 -1.0000 -1.0000 5619457 1582264603.90 151.5628 60.0031 32.0000 1.9933 1.9961 418.3232 419.0378 0.1072 -1.0000 -1.0000 5619520 1582264604.00 151.5628 60.0031 32.0000 1.9925 1.9953 418.4743 419.1897 0.1072 -1.0000 -1.0000 5619582 1582264604.10 151.5628 60.0031 32.0000 1.9921 1.9949 418.5696 419.2855 0.1073 -1.0000 -1.0000 5619660 1582264604.20 151.5628 60.0031 32.0000 1.9930 1.9958 418.5080 419.2236 0.1073 -1.0000 -1.0000 5619879 1582264604.30 151.5628 60.0031 32.0000 1.9931 1.9959 418.3165 419.0327 0.1074 -1.0000 -1.0000 5619942 1582264604.40 151.5628 60.0031 32.0000 1.9926 1.9954 418.3857 419.1012 0.1072 -1.0000 -1.0000 5620020 1582264604.50 151.5626 60.0031 32.0000 1.9921 1.9950 418.5460 419.2621 0.1072 -1.0000 -1.0000 5620082 1582264604.60 151.5626 60.0031 32.0000 1.9926 1.9954 418.4510 419.1667 0.1074 -1.0000 -1.0000 5620160 1582264604.70 151.5626 60.0031 32.0000 1.9924 1.9952 418.3023 419.0189 0.1074 -1.0000 -1.0000 5620379 1582264604.80 151.5626 60.0031 32.0000 1.9924 1.9952 418.3282 419.0436 0.1073 -1.0000 -1.0000 5620442 1582264604.90 151.5626 60.0031 32.0000 1.9919 1.9947 418.4791 419.1959 0.1074 -1.0000 -1.0000 5620520 1582264605.00 151.5147 60.0027 32.0000 1.9926 1.9954 418.4660 419.1817 0.1072 -1.0000 -1.0000 5620582 1582264605.10 151.5110 60.0027 32.0000 1.9929 1.9957 418.4097 419.1263 0.1074 -1.0000 -1.0000 5620645 1582264605.20 151.5110 60.0027 32.0000 1.9927 1.9955 418.3663 419.0815 0.1073 -1.0000 -1.0000 5620723 1582264605.30 151.5110 60.0027 32.0000 1.9921 1.9949 418.5066 419.2229 0.1074 -1.0000 -1.0000 5620958 1582264605.40 151.5110 60.0027 32.0000 1.9932 1.9960 418.3690 419.0858 0.1075 -1.0000 -1.0000 5621020 1582264605.50 151.5091 60.0027 32.0000 1.9933 1.9961 418.2107 418.9271 0.1074 -1.0000 -1.0000 5621098 1582264605.60 151.4241 60.0027 32.0000 1.9925 1.9954 418.4897 419.2064 0.1075 -1.0000 -1.0000 5621160 1582264605.70 151.4241 60.0027 32.0000 1.9929 1.9957 418.4776 419.1955 0.1076 -1.0000 -1.0000 5621223 1582264605.80 151.4241 60.0027 32.0000 1.9927 1.9955 418.3064 419.0239 0.1075 -1.0000 -1.0000 5621410 1582264605.90 151.4241 60.0027 32.0000 1.9930 1.9958 418.2869 419.0040 0.1076 -1.0000 -1.0000 5621473 1582264606.00 151.4241 60.0027 32.0000 1.9919 1.9947 418.5157 419.2342 0.1077 -1.0000 -1.0000 5621535 1582264606.10 151.4241 60.0027 32.0000 1.9921 1.9950 418.5618 419.2798 0.1075 -1.0000 -1.0000 5621613 1582264606.20 151.4943 60.0027 32.0000 1.9930 1.9958 418.4154 419.1338 0.1077 -1.0000 -1.0000 5621676 1582264606.30 151.4943 60.0027 32.0000 1.9936 1.9964 418.3679 419.0862 0.1077 -1.0000 -1.0000 5622160 1582264606.40 151.4943 60.0027 32.0000 1.9926 1.9954 418.5175 419.2362 0.1077 -1.0000 -1.0000 5622223 1582264606.50 151.4943 60.0027 32.0000 1.9934 1.9962 418.4149 419.1336 0.1078 -1.0000 -1.0000 5622285 1582264606.60 151.4943 60.0027 32.0000 1.9938 1.9966 418.3226 419.0395 0.1076 -1.0000 -1.0000 5622363 1582264606.70 151.6126 60.0027 32.0000 1.9934 1.9962 418.3085 419.0274 0.1077 -1.0000 -1.0000 5622426 1582264606.80 151.6142 60.0027 32.0000 1.9919 1.9948 418.5096 419.2285 0.1078 -1.0000 -1.0000 5622660 1582264606.90 151.6142 60.0027 32.0000 1.9932 1.9961 418.4205 419.1394 0.1077 -1.0000 -1.0000 5622723 1582264607.00 151.6142 60.0027 32.0000 1.9934 1.9962 418.2909 419.0098 0.1078 -1.0000 -1.0000 5622786 1582264607.10 151.6142 60.0027 32.0000 1.9936 1.9965 418.4232 419.1421 0.1077 -1.0000 -1.0000 5622848 1582264607.20 151.6142 60.0027 32.0000 1.9926 1.9954 418.5171 419.2367 0.1079 -1.0000 -1.0000 5622926 1582264607.30 151.5643 60.0027 32.0000 1.9926 1.9954 418.4732 419.1919 0.1077 -1.0000 -1.0000 5623160 1582264607.40 151.5643 60.0027 32.0000 1.9933 1.9961 418.3371 419.0569 0.1079 -1.0000 -1.0000 5623223 1582264607.50 151.5643 60.0027 32.0000 1.9936 1.9964 418.4052 419.1241 0.1077 -1.0000 -1.0000 5623285 1582264607.60 151.5643 60.0027 32.0000 1.9929 1.9957 418.5313 419.2512 0.1079 -1.0000 -1.0000 5623348 1582264607.70 151.5643 60.0027 32.0000 1.9925 1.9953 418.4833 419.2029 0.1079 -1.0000 -1.0000 5623410 1582264607.80 151.4991 60.0027 32.0000 1.9926 1.9954 418.3956 419.1152 0.1078 -1.0000 -1.0000 5623613 1582264607.90 151.4991 60.0027 32.0000 1.9931 1.9960 418.4614 419.1809 0.1078 -1.0000 -1.0000 5623676 1582264608.00 151.4991 60.0027 32.0000 1.9923 1.9952 418.4511 419.1722 0.1081 -1.0000 -1.0000 5623738 1582264608.10 151.4991 60.0027 32.0000 1.9925 1.9953 418.3855 419.1050 0.1079 -1.0000 -1.0000 5623817 1582264608.20 151.4991 60.0027 32.0000 1.9932 1.9960 418.2994 419.0195 0.1080 -1.0000 -1.0000 5623879 1582264608.30 151.4796 60.0027 32.0000 1.9926 1.9954 418.3944 419.1148 0.1080 -1.0000 -1.0000 5624676 1582264608.40 151.4160 60.0027 32.0000 1.9929 1.9958 418.4919 419.2121 0.1079 -1.0000 -1.0000 5624754 1582264608.50 151.4160 60.0027 32.0000 1.9921 1.9949 418.4721 419.1919 0.1079 -1.0000 -1.0000 5624817 1582264608.60 151.4160 60.0027 32.0000 1.9933 1.9961 418.3292 419.0491 0.1079 -1.0000 -1.0000 5624895 1582264608.70 151.4160 60.0027 32.0000 1.9933 1.9961 418.3667 419.0863 0.1079 -1.0000 -1.0000 5624958 1582264608.80 151.4160 60.0027 32.0000 1.9922 1.9950 418.4831 419.2036 0.1079 -1.0000 -1.0000 5625020 1582264608.90 151.4739 60.0027 32.0000 1.9925 1.9953 418.5255 419.2464 0.1081 -1.0000 -1.0000 5625082 1582264609.00 151.4739 60.0027 32.0000 1.9929 1.9958 418.4934 419.2144 0.1081 -1.0000 -1.0000 5625145 1582264609.10 151.4739 60.0027 32.0000 1.9929 1.9957 418.3380 419.0588 0.1080 -1.0000 -1.0000 5625208 1582264609.20 151.4739 60.0027 32.0000 1.9928 1.9956 418.4617 419.1822 0.1080 -1.0000 -1.0000 5625286 1582264609.30 151.4739 60.0027 32.0000 1.9923 1.9952 418.5292 419.2501 0.1080 -1.0000 -1.0000 5625348 1582264609.40 151.4946 60.0027 32.0000 1.9931 1.9959 418.3006 419.0198 0.1078 -1.0000 -1.0000 5625410 1582264609.50 151.5326 60.0027 32.0000 1.9931 1.9960 418.3776 419.0968 0.1078 -1.0000 -1.0000 5625489 1582264609.60 151.5326 60.0027 32.0000 1.9921 1.9949 418.4643 419.1846 0.1080 -1.0000 -1.0000 5625551 1582264609.70 151.5326 60.0027 32.0000 1.9921 1.9949 418.4939 419.2149 0.1081 -1.0000 -1.0000 5625613 1582264609.80 151.5326 60.0027 32.0000 1.9939 1.9967 418.3599 419.0802 0.1080 -1.0000 -1.0000 5625692 1582264609.90 151.5326 60.0027 32.0000 1.9922 1.9951 418.3686 419.0886 0.1079 -1.0000 -1.0000 5625754 1582264610.00 151.4727 60.0028 32.0000 1.9915 1.9943 418.4677 419.1872 0.1078 -1.0000 -1.0000 5625817 1582264610.10 151.4727 60.0028 32.0000 1.9924 1.9952 418.4362 419.1557 0.1078 -1.0000 -1.0000 5625879 1582264610.20 151.4727 60.0028 32.0000 1.9926 1.9954 418.3579 419.0779 0.1080 -1.0000 -1.0000 5625942 1582264610.30 151.4727 60.0028 32.0000 1.9919 1.9947 418.4107 419.1306 0.1078 -1.0000 -1.0000 5626004 1582264610.40 151.4727 60.0028 32.0000 1.9925 1.9953 418.4224 419.1432 0.1081 -1.0000 -1.0000 5626660 1582264610.50 151.4727 60.0028 32.0000 1.9931 1.9959 418.3070 419.0266 0.1079 -1.0000 -1.0000 5626723 1582264610.60 151.4990 60.0028 32.0000 1.9930 1.9958 418.4388 419.1589 0.1080 -1.0000 -1.0000 5626786 1582264610.70 151.4990 60.0028 32.0000 1.9928 1.9957 418.5205 419.2416 0.1081 -1.0000 -1.0000 5626848 1582264610.80 151.4990 60.0028 32.0000 1.9936 1.9964 418.4741 419.1940 0.1079 -1.0000 -1.0000 5626910 1582264610.90 151.4990 60.0028 32.0000 1.9940 1.9968 418.3814 419.1009 0.1079 -1.0000 -1.0000 5626989 1582264611.00 151.4990 60.0028 32.0000 1.9923 1.9951 418.5071 419.2276 0.1080 -1.0000 -1.0000 5627051 1582264611.10 151.4990 60.0028 32.0000 1.9924 1.9953 418.5669 419.2875 0.1080 -1.0000 -1.0000 5627113 1582264611.20 151.5543 60.0028 32.0000 1.9927 1.9955 418.3730 419.0927 0.1079 -1.0000 -1.0000 5627192 1582264611.30 151.5543 60.0028 32.0000 1.9932 1.9961 418.2946 419.0150 0.1080 -1.0000 -1.0000 5627254 1582264611.40 151.5543 60.0028 32.0000 1.9927 1.9956 418.4222 419.1431 0.1081 -1.0000 -1.0000 5627317 1582264611.50 151.5543 60.0028 32.0000 1.9927 1.9955 418.5068 419.2268 0.1079 -1.0000 -1.0000 5627379 1582264611.60 151.5543 60.0028 32.0000 1.9929 1.9957 418.3844 419.1046 0.1081 -1.0000 -1.0000 5627442 1582264611.70 151.5543 60.0028 32.0000 1.9933 1.9962 418.3735 419.0947 0.1079 -1.0000 -1.0000 5627504 1582264611.80 151.5422 60.0028 32.0000 1.9927 1.9955 418.5137 419.2335 0.1079 -1.0000 -1.0000 5627582 1582264611.90 151.5197 60.0028 32.0000 1.9930 1.9958 418.4524 419.1725 0.1079 -1.0000 -1.0000 5628113 1582264612.00 151.5197 60.0028 32.0000 1.9936 1.9965 418.3124 419.0315 0.1078 -1.0000 -1.0000 5628176 1582264612.10 151.5197 60.0028 32.0000 1.9925 1.9953 418.3984 419.1178 0.1079 -1.0000 -1.0000 5628270 1582264612.20 151.5167 60.0028 32.0000 1.9918 1.9946 418.4531 419.1732 0.1080 -1.0000 -1.0000 5628332 1582264612.30 151.5094 60.0028 32.0000 1.9930 1.9959 418.3256 419.0469 0.1080 -1.0000 -1.0000 5628395 1582264612.40 151.5094 60.0028 32.0000 1.9930 1.9958 418.1670 418.8859 0.1079 -1.0000 -1.0000 5628473 1582264612.50 151.5094 60.0028 32.0000 1.9928 1.9956 418.2986 419.0173 0.1077 -1.0000 -1.0000 5628660 1582264612.60 151.5094 60.0028 32.0000 1.9924 1.9953 418.4842 419.2047 0.1080 -1.0000 -1.0000 5628723 1582264612.70 151.5094 60.0028 32.0000 1.9937 1.9965 418.3140 419.0335 0.1079 -1.0000 -1.0000 5628785 1582264612.80 151.5094 60.0028 32.0000 1.9929 1.9957 418.3373 419.0570 0.1079 -1.0000 -1.0000 5628848 1582264612.90 151.4804 60.0028 32.0000 1.9928 1.9956 418.4950 419.2149 0.1080 -1.0000 -1.0000 5628926 1582264613.00 151.4634 60.0028 32.0000 1.9928 1.9957 418.5735 419.2957 0.1082 -1.0000 -1.0000 5628989 1582264613.10 151.4634 60.0028 32.0000 1.9937 1.9965 418.4001 419.1212 0.1080 -1.0000 -1.0000 5629051 1582264613.20 151.4634 60.0028 32.0000 1.9932 1.9961 418.3562 419.0756 0.1078 -1.0000 -1.0000 5629129 1582264613.30 151.4634 60.0028 32.0000 1.9925 1.9953 418.5321 419.2518 0.1078 -1.0000 -1.0000 5629192 1582264613.40 151.4634 60.0028 32.0000 1.9926 1.9954 418.3966 419.1162 0.1079 -1.0000 -1.0000 5629254 1582264613.50 151.4634 60.0028 32.0000 1.9938 1.9966 418.3370 419.0573 0.1080 -1.0000 -1.0000 5629317 1582264613.60 151.5264 60.0028 32.0000 1.9930 1.9959 418.2510 418.9706 0.1079 -1.0000 -1.0000 5629379 1582264613.70 151.5297 60.0028 32.0000 1.9920 1.9949 418.4136 419.1336 0.1080 -1.0000 -1.0000 5629442 1582264613.80 151.5297 60.0028 32.0000 1.9923 1.9952 418.4147 419.1358 0.1081 -1.0000 -1.0000 5629520 1582264613.90 151.5297 60.0028 32.0000 1.9932 1.9960 418.3520 419.0723 0.1079 -1.0000 -1.0000 5629582 1582264614.00 151.5297 60.0028 32.0000 1.9922 1.9950 418.5966 419.3172 0.1079 -1.0000 -1.0000 5629707 1582264614.10 151.5297 60.0028 32.0000 1.9915 1.9943 418.5379 419.2576 0.1079 -1.0000 -1.0000 5629770 1582264614.20 151.5101 60.0028 32.0000 1.9928 1.9956 418.4410 419.1617 0.1081 -1.0000 -1.0000 5629832 1582264614.30 151.5101 60.0028 32.0000 1.9936 1.9964 418.3300 419.0496 0.1079 -1.0000 -1.0000 5629895 1582264614.40 151.5101 60.0028 32.0000 1.9925 1.9953 418.3294 419.0495 0.1080 -1.0000 -1.0000 5629973 1582264614.50 151.5101 60.0028 32.0000 1.9918 1.9946 418.5085 419.2286 0.1079 -1.0000 -1.0000 5630176 1582264614.60 151.5101 60.0028 32.0000 1.9930 1.9958 418.5111 419.2303 0.1078 -1.0000 -1.0000 5630238 1582264614.70 151.4363 60.0027 32.0000 1.9931 1.9959 418.3056 419.0251 0.1079 -1.0000 -1.0000 5630301 1582264614.80 151.4363 60.0027 32.0000 1.9930 1.9958 418.4833 419.2038 0.1080 -1.0000 -1.0000 5630363 1582264614.90 151.4363 60.0027 32.0000 1.9920 1.9948 418.4462 419.1662 0.1078 -1.0000 -1.0000 5630442 1582264615.00 151.4363 60.0027 32.0000 1.9927 1.9955 418.3350 419.0538 0.1078 -1.0000 -1.0000 5630504 1582264615.10 151.4363 60.0027 32.0000 1.9931 1.9959 418.2842 419.0035 0.1079 -1.0000 -1.0000 5630629 1582264615.20 151.4363 60.0027 32.0000 1.9930 1.9958 418.4276 419.1478 0.1079 -1.0000 -1.0000 5630707 1582264615.30 151.4363 60.0027 32.0000 1.9931 1.9960 418.4457 419.1647 0.1078 -1.0000 -1.0000 5630770 1582264615.40 151.5318 60.0027 32.0000 1.9936 1.9964 418.4422 419.1611 0.1077 -1.0000 -1.0000 5630832 1582264615.50 151.5382 60.0027 32.0000 1.9925 1.9953 418.4449 419.1636 0.1078 -1.0000 -1.0000 5630910 1582264615.60 151.5382 60.0027 32.0000 1.9928 1.9956 418.5184 419.2372 0.1077 -1.0000 -1.0000 5631379 1582264615.70 151.5382 60.0027 32.0000 1.9931 1.9959 418.4332 419.1508 0.1075 -1.0000 -1.0000 5631442 1582264615.80 151.5382 60.0027 32.0000 1.9933 1.9961 418.2963 419.0147 0.1078 -1.0000 -1.0000 5631520 1582264615.90 151.5382 60.0027 32.0000 1.9934 1.9962 418.3437 419.0625 0.1077 -1.0000 -1.0000 5631582 1582264616.00 151.5534 60.0027 32.0000 1.9927 1.9956 418.5525 419.2708 0.1077 -1.0000 -1.0000 5631645 1582264616.10 151.5555 60.0027 32.0000 1.9931 1.9959 418.5405 419.2597 0.1078 -1.0000 -1.0000 5631926 1582264616.20 151.5555 60.0027 32.0000 1.9928 1.9956 418.3545 419.0723 0.1076 -1.0000 -1.0000 5631989 1582264616.30 151.5555 60.0027 32.0000 1.9929 1.9957 418.3738 419.0920 0.1077 -1.0000 -1.0000 5632051 1582264616.40 151.5555 60.0027 32.0000 1.9920 1.9948 418.4275 419.1460 0.1077 -1.0000 -1.0000 5632113 1582264616.50 151.5491 60.0027 32.0000 1.9924 1.9952 418.3892 419.1073 0.1077 -1.0000 -1.0000 5632192 1582264616.60 151.4678 60.0027 32.0000 1.9935 1.9963 418.3099 419.0287 0.1078 -1.0000 -1.0000 5632426 1582264616.70 151.4678 60.0027 32.0000 1.9926 1.9954 418.4068 419.1256 0.1077 -1.0000 -1.0000 5632489 1582264616.80 151.4678 60.0027 32.0000 1.9920 1.9948 418.5986 419.3173 0.1077 -1.0000 -1.0000 5632551 1582264616.90 151.4678 60.0027 32.0000 1.9926 1.9954 418.2740 418.9937 0.1079 -1.0000 -1.0000 5632629 1582264617.00 151.4678 60.0027 32.0000 1.9930 1.9958 418.4022 419.1222 0.1079 -1.0000 -1.0000 5632692 1582264617.10 151.4641 60.0027 32.0000 1.9922 1.9950 418.5492 419.2694 0.1079 -1.0000 -1.0000 5632863 1582264617.20 151.4641 60.0027 32.0000 1.9933 1.9961 418.5326 419.2524 0.1079 -1.0000 -1.0000 5632942 1582264617.30 151.4641 60.0027 32.0000 1.9924 1.9953 418.3873 419.1070 0.1079 -1.0000 -1.0000 5633004 1582264617.40 151.4641 60.0027 32.0000 1.9928 1.9956 418.5139 419.2339 0.1079 -1.0000 -1.0000 5633067 1582264617.50 151.4641 60.0027 32.0000 1.9924 1.9952 418.4305 419.1493 0.1077 -1.0000 -1.0000 5633145 1582264617.60 151.4852 60.0027 32.0000 1.9929 1.9957 418.3406 419.0602 0.1079 -1.0000 -1.0000 5633207 1582264617.70 151.5112 60.0027 32.0000 1.9933 1.9961 418.4181 419.1377 0.1078 -1.0000 -1.0000 5633270 1582264617.80 151.5112 60.0027 32.0000 1.9919 1.9947 418.4639 419.1842 0.1080 -1.0000 -1.0000 5633332 1582264617.90 151.5112 60.0027 32.0000 1.9918 1.9946 418.5705 419.2907 0.1080 -1.0000 -1.0000 5633395 1582264618.00 151.5112 60.0027 32.0000 1.9933 1.9961 418.3349 419.0550 0.1079 -1.0000 -1.0000 5633457 1582264618.10 151.5112 60.0027 32.0000 1.9928 1.9957 418.2306 418.9495 0.1078 -1.0000 -1.0000 5633645 1582264618.20 151.4571 60.0027 32.0000 1.9922 1.9950 418.3940 419.1158 0.1082 -1.0000 -1.0000 5633707 1582264618.30 151.4571 60.0027 32.0000 1.9920 1.9948 418.4540 419.1754 0.1081 -1.0000 -1.0000 5633770 1582264618.40 151.4571 60.0027 32.0000 1.9921 1.9949 418.3302 419.0504 0.1080 -1.0000 -1.0000 5633848 1582264618.50 151.4571 60.0027 32.0000 1.9927 1.9955 418.2566 418.9765 0.1079 -1.0000 -1.0000 5633910 1582264618.60 151.4571 60.0027 32.0000 1.9919 1.9947 418.3797 419.0995 0.1079 -1.0000 -1.0000 5634395 1582264618.70 151.4571 60.0027 32.0000 1.9922 1.9950 418.5164 419.2366 0.1080 -1.0000 -1.0000 5634457 1582264618.80 151.4400 60.0027 32.0000 1.9929 1.9957 418.2954 419.0149 0.1078 -1.0000 -1.0000 5634520 1582264618.90 151.4392 60.0027 32.0000 1.9925 1.9954 418.2171 418.9376 0.1080 -1.0000 -1.0000 5634598 1582264619.00 151.4392 60.0027 32.0000 1.9924 1.9952 418.4636 419.1840 0.1079 -1.0000 -1.0000 5634660 1582264619.10 151.4392 60.0027 32.0000 1.9927 1.9955 418.5169 419.2383 0.1082 -1.0000 -1.0000 5634723 1582264619.20 151.4392 60.0027 32.0000 1.9933 1.9961 418.2586 418.9799 0.1081 -1.0000 -1.0000 5635160 1582264619.30 151.4392 60.0027 32.0000 1.9935 1.9963 418.3619 419.0814 0.1079 -1.0000 -1.0000 5635223 1582264619.40 151.4811 60.0027 32.0000 1.9922 1.9950 418.4185 419.1395 0.1082 -1.0000 -1.0000 5635286 1582264619.50 151.4811 60.0027 32.0000 1.9928 1.9957 418.4204 419.1410 0.1080 -1.0000 -1.0000 5635348 1582264619.60 151.4811 60.0027 32.0000 1.9932 1.9960 418.3080 419.0289 0.1080 -1.0000 -1.0000 5635410 1582264619.70 151.4811 60.0027 32.0000 1.9923 1.9951 418.4351 419.1555 0.1081 -1.0000 -1.0000 5635645 1582264619.80 151.4811 60.0027 32.0000 1.9923 1.9952 418.4919 419.2126 0.1079 -1.0000 -1.0000 5635707 1582264619.90 151.5013 60.0024 32.0000 1.9930 1.9958 418.3928 419.1120 0.1078 -1.0000 -1.0000 5635770 1582264620.00 151.5279 60.0019 32.0000 1.9940 1.9968 418.2842 419.0028 0.1078 -1.0000 -1.0000 5635832 1582264620.10 151.5279 60.0019 32.0000 1.9932 1.9960 418.3808 419.1003 0.1078 -1.0000 -1.0000 5635910 1582264620.20 151.5279 60.0019 32.0000 1.9932 1.9960 418.4326 419.1525 0.1079 -1.0000 -1.0000 5636129 1582264620.30 151.5279 60.0019 32.0000 1.9931 1.9959 418.4774 419.1971 0.1079 -1.0000 -1.0000 5636192 1582264620.40 151.5279 60.0019 32.0000 1.9933 1.9961 418.2799 418.9995 0.1079 -1.0000 -1.0000 5636270 1582264620.50 151.5279 60.0019 32.0000 1.9934 1.9962 418.3319 419.0499 0.1077 -1.0000 -1.0000 5636332 1582264620.60 151.5279 60.0019 32.0000 1.9924 1.9952 418.4478 419.1671 0.1078 -1.0000 -1.0000 5636410 1582264620.70 151.4807 60.0019 32.0000 1.9927 1.9955 418.4061 419.1255 0.1078 -1.0000 -1.0000 5636645 1582264620.80 151.4807 60.0019 32.0000 1.9932 1.9960 418.3206 419.0400 0.1079 -1.0000 -1.0000 5636707 1582264620.90 151.4807 60.0019 32.0000 1.9929 1.9957 418.3718 419.0908 0.1078 -1.0000 -1.0000 5636770 1582264621.00 151.4807 60.0019 32.0000 1.9925 1.9954 418.4271 419.1461 0.1076 -1.0000 -1.0000 5636832 1582264621.10 151.4807 60.0019 32.0000 1.9923 1.9952 418.3352 419.0545 0.1078 -1.0000 -1.0000 5636895 1582264621.20 151.5034 60.0019 32.0000 1.9935 1.9963 418.2823 419.0011 0.1078 -1.0000 -1.0000 5637129 1582264621.30 151.5058 60.0019 32.0000 1.9933 1.9961 418.4263 419.1457 0.1078 -1.0000 -1.0000 5637192 1582264621.40 151.5058 60.0019 32.0000 1.9930 1.9959 418.5365 419.2557 0.1078 -1.0000 -1.0000 5637254 1582264621.50 151.5058 60.0019 32.0000 1.9935 1.9963 418.2856 419.0053 0.1079 -1.0000 -1.0000 5637332 1582264621.60 151.5058 60.0019 32.0000 1.9925 1.9953 418.2647 418.9826 0.1077 -1.0000 -1.0000 5637395 1582264621.70 151.5058 60.0019 32.0000 1.9920 1.9948 418.2631 418.9810 0.1075 -1.0000 -1.0000 5637613 1582264621.80 151.4663 60.0019 32.0000 1.9917 1.9945 418.4038 419.1242 0.1079 -1.0000 -1.0000 5637692 1582264621.90 151.3923 60.0019 32.0000 1.9921 1.9949 418.3206 419.0387 0.1077 -1.0000 -1.0000 5637754 1582264622.00 151.3923 60.0019 32.0000 1.9924 1.9952 418.1866 418.9046 0.1076 -1.0000 -1.0000 5637817 1582264622.10 151.3923 60.0019 32.0000 1.9917 1.9945 418.3778 419.0959 0.1077 -1.0000 -1.0000 5637895 1582264622.20 151.3923 60.0019 32.0000 1.9919 1.9947 418.3921 419.1109 0.1078 -1.0000 -1.0000 5637957 1582264622.30 151.3923 60.0019 32.0000 1.9921 1.9949 418.3236 419.0427 0.1078 -1.0000 -1.0000 5638020 1582264622.40 151.3733 60.0019 32.0000 1.9919 1.9947 418.2976 419.0163 0.1077 -1.0000 -1.0000 5638098 1582264622.50 151.3733 60.0019 32.0000 1.9919 1.9947 418.4610 419.1792 0.1076 -1.0000 -1.0000 5638160 1582264622.60 151.3733 60.0019 32.0000 1.9921 1.9949 418.4374 419.1556 0.1077 -1.0000 -1.0000 5638223 1582264622.70 151.3733 60.0019 32.0000 1.9923 1.9951 418.2949 419.0128 0.1076 -1.0000 -1.0000 5638457 1582264622.80 151.3733 60.0019 32.0000 1.9921 1.9949 418.3282 419.0458 0.1076 -1.0000 -1.0000 5638520 1582264622.90 151.4358 60.0019 32.0000 1.9916 1.9944 418.4780 419.1956 0.1076 -1.0000 -1.0000 5638582 1582264623.00 151.4515 60.0019 32.0000 1.9922 1.9950 418.4587 419.1771 0.1077 -1.0000 -1.0000 5638645 1582264623.10 151.4515 60.0019 32.0000 1.9922 1.9950 418.3305 419.0484 0.1075 -1.0000 -1.0000 5638707 1582264623.20 151.4515 60.0019 32.0000 1.9915 1.9943 418.5084 419.2262 0.1077 -1.0000 -1.0000 5638785 1582264623.30 151.4515 60.0019 32.0000 1.9911 1.9939 418.5442 419.2631 0.1077 -1.0000 -1.0000 5639176 1582264623.40 151.4515 60.0019 32.0000 1.9929 1.9957 418.2956 419.0142 0.1078 -1.0000 -1.0000 5639238 1582264623.50 151.4061 60.0019 32.0000 1.9929 1.9957 418.2257 418.9441 0.1077 -1.0000 -1.0000 5639317 1582264623.60 151.4061 60.0019 32.0000 1.9919 1.9947 418.4001 419.1197 0.1078 -1.0000 -1.0000 5639379 1582264623.70 151.4061 60.0019 32.0000 1.9909 1.9937 418.5124 419.2317 0.1078 -1.0000 -1.0000 5639442 1582264623.80 151.4061 60.0019 32.0000 1.9921 1.9949 418.2742 418.9916 0.1075 -1.0000 -1.0000 5639676 1582264623.90 151.4061 60.0019 32.0000 1.9917 1.9945 418.3587 419.0776 0.1078 -1.0000 -1.0000 5639738 1582264624.00 151.3825 60.0019 32.0000 1.9913 1.9941 418.4583 419.1768 0.1076 -1.0000 -1.0000 5639801 1582264624.10 151.3825 60.0019 32.0000 1.9919 1.9947 418.4585 419.1764 0.1076 -1.0000 -1.0000 5639879 1582264624.20 151.3825 60.0019 32.0000 1.9926 1.9954 418.3434 419.0619 0.1078 -1.0000 -1.0000 5639942 1582264624.30 151.3825 60.0019 32.0000 1.9923 1.9952 418.4925 419.2103 0.1076 -1.0000 -1.0000 5640160 1582264624.40 151.3825 60.0019 32.0000 1.9913 1.9941 418.5570 419.2753 0.1076 -1.0000 -1.0000 5640238 1582264624.50 151.3825 60.0019 32.0000 1.9918 1.9947 418.4546 419.1730 0.1076 -1.0000 -1.0000 5640301 1582264624.60 151.5035 60.0018 32.0000 1.9933 1.9961 418.3894 419.1079 0.1077 -1.0000 -1.0000 5640379 1582264624.70 151.5035 60.0018 32.0000 1.9922 1.9950 418.4175 419.1352 0.1076 -1.0000 -1.0000 5640442 1582264624.80 151.5035 60.0018 32.0000 1.9924 1.9952 418.5173 419.2355 0.1077 -1.0000 -1.0000 5640707 1582264624.90 151.5035 60.0018 32.0000 1.9923 1.9951 418.4508 419.1676 0.1074 -1.0000 -1.0000 5640770 1582264625.00 151.5035 60.0018 32.0000 1.9926 1.9954 418.2736 418.9906 0.1076 -1.0000 -1.0000 5640832 1582264625.10 151.5035 60.0018 32.0000 1.9921 1.9949 418.3998 419.1176 0.1075 -1.0000 -1.0000 5640895 1582264625.20 151.5035 60.0018 32.0000 1.9925 1.9953 418.4866 419.2032 0.1074 -1.0000 -1.0000 5640973 1582264625.30 151.5101 60.0018 32.0000 1.9924 1.9952 418.3136 419.0294 0.1074 -1.0000 -1.0000 5641395 1582264625.40 151.5101 60.0018 32.0000 1.9926 1.9954 418.4286 419.1457 0.1075 -1.0000 -1.0000 5641457 1582264625.50 151.5101 60.0018 32.0000 1.9916 1.9944 418.4637 419.1805 0.1075 -1.0000 -1.0000 5641535 1582264625.60 151.5101 60.0018 32.0000 1.9917 1.9945 418.4180 419.1355 0.1076 -1.0000 -1.0000 5641598 1582264625.70 151.5101 60.0018 32.0000 1.9924 1.9952 418.3526 419.0700 0.1074 -1.0000 -1.0000 5641660 1582264625.80 151.5101 60.0018 32.0000 1.9928 1.9956 418.3394 419.0565 0.1074 -1.0000 -1.0000 5641738 1582264625.90 151.4295 60.0018 32.0000 1.9928 1.9956 418.4841 419.2009 0.1074 -1.0000 -1.0000 5641801 1582264626.00 151.3776 60.0018 32.0000 1.9927 1.9955 418.4728 419.1889 0.1073 -1.0000 -1.0000 5641863 1582264626.10 151.3776 60.0018 32.0000 1.9923 1.9951 418.3208 419.0369 0.1073 -1.0000 -1.0000 5641926 1582264626.20 151.3776 60.0018 32.0000 1.9923 1.9951 418.4265 419.1426 0.1074 -1.0000 -1.0000 5641989 1582264626.30 151.3776 60.0018 32.0000 1.9925 1.9953 418.5314 419.2476 0.1073 -1.0000 -1.0000 5642145 1582264626.40 151.3776 60.0018 32.0000 1.9926 1.9954 418.4741 419.1915 0.1074 -1.0000 -1.0000 5642223 1582264626.50 151.5116 60.0018 32.0000 1.9928 1.9956 418.3828 419.0989 0.1074 -1.0000 -1.0000 5642285 1582264626.60 151.5116 60.0018 32.0000 1.9919 1.9947 418.4828 419.1997 0.1074 -1.0000 -1.0000 5642348 1582264626.70 151.5116 60.0018 32.0000 1.9915 1.9943 418.5994 419.3154 0.1073 -1.0000 -1.0000 5642410 1582264626.80 151.5116 60.0018 32.0000 1.9923 1.9951 418.4867 419.2027 0.1074 -1.0000 -1.0000 5642473 1582264626.90 151.5116 60.0018 32.0000 1.9931 1.9959 418.3367 419.0533 0.1074 -1.0000 -1.0000 5642910 1582264627.00 151.4962 60.0018 32.0000 1.9914 1.9942 418.3479 419.0635 0.1073 -1.0000 -1.0000 5642989 1582264627.10 151.4914 60.0018 32.0000 1.9914 1.9942 418.5128 419.2294 0.1074 -1.0000 -1.0000 5643051 1582264627.20 151.4914 60.0018 32.0000 1.9920 1.9948 418.3861 419.1016 0.1073 -1.0000 -1.0000 5643113 1582264627.30 151.4914 60.0018 32.0000 1.9928 1.9956 418.2752 418.9906 0.1073 -1.0000 -1.0000 5643192 1582264627.40 151.4914 60.0018 32.0000 1.9917 1.9946 418.3640 419.0790 0.1072 -1.0000 -1.0000 5643238 1582264627.50 151.4914 60.0018 32.0000 1.9918 1.9946 418.4853 419.2010 0.1072 -1.0000 -1.0000 5643317 1582264627.60 151.3372 60.0018 32.0000 1.9915 1.9943 418.4241 419.1396 0.1073 -1.0000 -1.0000 5643379 1582264627.70 151.3372 60.0018 32.0000 1.9926 1.9954 418.2723 418.9880 0.1073 -1.0000 -1.0000 5643442 1582264627.80 151.3372 60.0018 32.0000 1.9919 1.9947 418.3350 419.0507 0.1073 -1.0000 -1.0000 5643520 1582264627.90 151.3372 60.0018 32.0000 1.9919 1.9947 418.5298 419.2464 0.1074 -1.0000 -1.0000 5643926 1582264628.00 151.3372 60.0018 32.0000 1.9923 1.9951 418.3507 419.0673 0.1074 -1.0000 -1.0000 5643989 1582264628.10 151.3372 60.0018 32.0000 1.9926 1.9954 418.2359 418.9508 0.1073 -1.0000 -1.0000 5644051 1582264628.20 151.5046 60.0018 32.0000 1.9925 1.9953 418.3577 419.0741 0.1074 -1.0000 -1.0000 5644129 1582264628.30 151.5089 60.0018 32.0000 1.9921 1.9950 418.5116 419.2277 0.1073 -1.0000 -1.0000 5644176 1582264628.40 151.5089 60.0018 32.0000 1.9933 1.9961 418.3720 419.0886 0.1074 -1.0000 -1.0000 5644395 1582264628.50 151.5089 60.0018 32.0000 1.9932 1.9960 418.2013 418.9163 0.1073 -1.0000 -1.0000 5644442 1582264628.60 151.5089 60.0018 32.0000 1.9928 1.9957 418.3755 419.0921 0.1074 -1.0000 -1.0000 5644520 1582264628.70 151.5089 60.0018 32.0000 1.9927 1.9955 418.3917 419.1076 0.1073 -1.0000 -1.0000 5644582 1582264628.80 151.5089 60.0018 32.0000 1.9918 1.9946 418.3409 419.0570 0.1073 -1.0000 -1.0000 5644645 1582264628.90 151.5089 60.0018 32.0000 1.9926 1.9954 418.2457 418.9615 0.1074 -1.0000 -1.0000 5644895 1582264629.00 151.5089 60.0018 32.0000 1.9922 1.9950 418.3777 419.0932 0.1072 -1.0000 -1.0000 5644957 1582264629.10 151.5089 60.0018 32.0000 1.9916 1.9944 418.4361 419.1522 0.1074 -1.0000 -1.0000 5645020 1582264629.20 151.5089 60.0018 32.0000 1.9926 1.9955 418.3432 419.0593 0.1073 -1.0000 -1.0000 5645082 1582264629.30 151.5089 60.0018 32.0000 1.9923 1.9951 418.2475 418.9636 0.1075 -1.0000 -1.0000 5645145 1582264629.40 151.4567 60.0018 32.0000 1.9929 1.9957 418.2751 418.9903 0.1073 -1.0000 -1.0000 5645207 1582264629.50 151.4567 60.0018 32.0000 1.9927 1.9955 418.3801 419.0963 0.1073 -1.0000 -1.0000 5645285 1582264629.60 151.4567 60.0018 32.0000 1.9920 1.9948 418.4134 419.1295 0.1074 -1.0000 -1.0000 5645348 1582264629.70 151.4567 60.0018 32.0000 1.9923 1.9951 418.3509 419.0671 0.1074 -1.0000 -1.0000 5645410 1582264629.80 151.4567 60.0018 32.0000 1.9931 1.9959 418.3237 419.0398 0.1074 -1.0000 -1.0000 5645489 1582264629.90 151.4567 60.0018 32.0000 1.9926 1.9954 418.3793 419.0951 0.1072 -1.0000 -1.0000 5645551 1582264630.00 151.4567 60.0018 32.0000 1.9929 1.9957 418.3796 419.0960 0.1074 -1.0000 -1.0000 5645926 1582264630.10 151.4241 60.0020 32.0000 1.9934 1.9962 418.3034 419.0200 0.1074 -1.0000 -1.0000 5645989 1582264630.20 151.4241 60.0020 32.0000 1.9926 1.9954 418.3578 419.0740 0.1073 -1.0000 -1.0000 5646051 1582264630.30 151.4241 60.0020 32.0000 1.9925 1.9953 418.4348 419.1509 0.1073 -1.0000 -1.0000 5646113 1582264630.40 151.4241 60.0020 32.0000 1.9931 1.9959 418.4418 419.1586 0.1074 -1.0000 -1.0000 5646192 1582264630.50 151.4241 60.0020 32.0000 1.9936 1.9964 418.3109 419.0271 0.1074 -1.0000 -1.0000 5646254 1582264630.60 151.4958 60.0020 32.0000 1.9936 1.9964 418.3487 419.0665 0.1077 -1.0000 -1.0000 5646332 1582264630.70 151.4958 60.0020 32.0000 1.9923 1.9951 418.4538 419.1710 0.1075 -1.0000 -1.0000 5646395 1582264630.80 151.4958 60.0020 32.0000 1.9921 1.9949 418.4998 419.2164 0.1074 -1.0000 -1.0000 5646457 1582264630.90 151.4958 60.0020 32.0000 1.9931 1.9960 418.3481 419.0640 0.1073 -1.0000 -1.0000 5646535 1582264631.00 151.4958 60.0020 32.0000 1.9926 1.9955 418.2792 418.9961 0.1074 -1.0000 -1.0000 5646707 1582264631.10 151.4958 60.0020 32.0000 1.9927 1.9955 418.3530 419.0686 0.1073 -1.0000 -1.0000 5646770 1582264631.20 151.4987 60.0020 32.0000 1.9928 1.9956 418.4430 419.1598 0.1075 -1.0000 -1.0000 5646832 1582264631.30 151.5000 60.0020 32.0000 1.9930 1.9959 418.2555 418.9717 0.1074 -1.0000 -1.0000 5646895 1582264631.40 151.5000 60.0020 32.0000 1.9933 1.9961 418.3379 419.0555 0.1075 -1.0000 -1.0000 5646957 1582264631.50 151.5000 60.0020 32.0000 1.9914 1.9942 418.4789 419.1952 0.1074 -1.0000 -1.0000 5647207 1582264631.60 151.5000 60.0020 32.0000 1.9922 1.9950 418.4570 419.1740 0.1075 -1.0000 -1.0000 5647270 1582264631.70 151.5000 60.0020 32.0000 1.9929 1.9958 418.4023 419.1190 0.1075 -1.0000 -1.0000 5647332 1582264631.80 151.4313 60.0020 32.0000 1.9925 1.9953 418.3056 419.0223 0.1073 -1.0000 -1.0000 5647410 1582264631.90 151.3414 60.0020 32.0000 1.9917 1.9945 418.3926 419.1088 0.1074 -1.0000 -1.0000 5647473 1582264632.00 151.3414 60.0020 32.0000 1.9926 1.9954 418.4989 419.2160 0.1075 -1.0000 -1.0000 5647645 1582264632.10 151.3414 60.0020 32.0000 1.9930 1.9958 418.3617 419.0783 0.1074 -1.0000 -1.0000 5647723 1582264632.20 151.3414 60.0020 32.0000 1.9924 1.9952 418.2033 418.9201 0.1076 -1.0000 -1.0000 5647785 1582264632.30 151.3414 60.0020 32.0000 1.9920 1.9948 418.4358 419.1529 0.1075 -1.0000 -1.0000 5647848 1582264632.40 151.4673 60.0020 32.0000 1.9929 1.9957 418.4448 419.1622 0.1075 -1.0000 -1.0000 5647926 1582264632.50 151.4673 60.0020 32.0000 1.9932 1.9960 418.3161 419.0335 0.1075 -1.0000 -1.0000 5648442 1582264632.60 151.4673 60.0020 32.0000 1.9933 1.9961 418.3318 419.0484 0.1074 -1.0000 -1.0000 5648520 1582264632.70 151.4673 60.0020 32.0000 1.9925 1.9953 418.4980 419.2140 0.1073 -1.0000 -1.0000 5648582 1582264632.80 151.4673 60.0020 32.0000 1.9923 1.9951 418.4119 419.1293 0.1075 -1.0000 -1.0000 5648645 1582264632.90 151.4673 60.0020 32.0000 1.9932 1.9961 418.2833 418.9998 0.1074 -1.0000 -1.0000 5648723 1582264633.00 151.5331 60.0020 32.0000 1.9920 1.9948 418.2878 419.0045 0.1074 -1.0000 -1.0000 5648957 1582264633.10 151.5331 60.0020 32.0000 1.9917 1.9945 418.5255 419.2419 0.1074 -1.0000 -1.0000 5649020 1582264633.20 151.5331 60.0020 32.0000 1.9929 1.9957 418.3687 419.0858 0.1075 -1.0000 -1.0000 5649098 1582264633.30 151.5331 60.0020 32.0000 1.9930 1.9958 418.2558 418.9725 0.1075 -1.0000 -1.0000 5649145 1582264633.40 151.5331 60.0020 32.0000 1.9927 1.9955 418.3286 419.0460 0.1076 -1.0000 -1.0000 5649223 1582264633.50 151.5187 60.0020 32.0000 1.9921 1.9949 418.4144 419.1317 0.1074 -1.0000 -1.0000 5649285 1582264633.60 151.4826 60.0020 32.0000 1.9931 1.9959 418.2960 419.0120 0.1074 -1.0000 -1.0000 5649410 1582264633.70 151.4826 60.0020 32.0000 1.9927 1.9955 418.2595 418.9754 0.1073 -1.0000 -1.0000 5649473 1582264633.80 151.4826 60.0020 32.0000 1.9927 1.9955 418.3300 419.0459 0.1074 -1.0000 -1.0000 5649551 1582264633.90 151.4826 60.0020 32.0000 1.9923 1.9951 418.4182 419.1346 0.1074 -1.0000 -1.0000 5649613 1582264634.00 151.4826 60.0020 32.0000 1.9922 1.9951 418.3355 419.0520 0.1074 -1.0000 -1.0000 5649676 1582264634.10 151.4059 60.0020 32.0000 1.9927 1.9955 418.3205 419.0380 0.1075 -1.0000 -1.0000 5650410 1582264634.20 151.4059 60.0020 32.0000 1.9920 1.9948 418.3674 419.0838 0.1074 -1.0000 -1.0000 5650473 1582264634.30 151.4059 60.0020 32.0000 1.9925 1.9953 418.5343 419.2499 0.1071 -1.0000 -1.0000 5650535 1582264634.40 151.4059 60.0020 32.0000 1.9928 1.9956 418.3643 419.0813 0.1075 -1.0000 -1.0000 5650613 1582264634.50 151.4059 60.0020 32.0000 1.9935 1.9963 418.3203 419.0369 0.1074 -1.0000 -1.0000 5650676 1582264634.60 151.4427 60.0017 32.0000 1.9927 1.9955 418.3622 419.0782 0.1073 -1.0000 -1.0000 5650754 1582264634.70 151.4540 60.0016 32.0000 1.9925 1.9953 418.5585 419.2750 0.1074 -1.0000 -1.0000 5650817 1582264634.80 151.4540 60.0016 32.0000 1.9929 1.9957 418.3429 419.0582 0.1073 -1.0000 -1.0000 5650879 1582264634.90 151.4540 60.0016 32.0000 1.9934 1.9962 418.2568 418.9738 0.1074 -1.0000 -1.0000 5650942 1582264635.00 151.4540 60.0016 32.0000 1.9926 1.9954 418.4765 419.1928 0.1073 -1.0000 -1.0000 5651004 1582264635.10 151.4540 60.0016 32.0000 1.9924 1.9952 418.5203 419.2352 0.1072 -1.0000 -1.0000 5651067 1582264635.20 151.4540 60.0016 32.0000 1.9925 1.9953 418.5307 419.2471 0.1074 -1.0000 -1.0000 5651145 1582264635.30 151.5038 60.0016 32.0000 1.9929 1.9957 418.2900 419.0062 0.1074 -1.0000 -1.0000 5651207 1582264635.40 151.5038 60.0016 32.0000 1.9928 1.9956 418.4206 419.1360 0.1072 -1.0000 -1.0000 5651270 1582264635.50 151.5038 60.0016 32.0000 1.9914 1.9942 418.4674 419.1831 0.1073 -1.0000 -1.0000 5651348 1582264635.60 151.5038 60.0016 32.0000 1.9926 1.9954 418.3691 419.0856 0.1075 -1.0000 -1.0000 5651926 1582264635.70 151.5038 60.0016 32.0000 1.9928 1.9956 418.2143 418.9298 0.1073 -1.0000 -1.0000 5651989 1582264635.80 151.4209 60.0016 32.0000 1.9924 1.9952 418.4340 419.1494 0.1072 -1.0000 -1.0000 5652067 1582264635.90 151.4061 60.0016 32.0000 1.9925 1.9953 418.5716 419.2874 0.1073 -1.0000 -1.0000 5652129 1582264636.00 151.4061 60.0016 32.0000 1.9927 1.9955 418.3406 419.0562 0.1073 -1.0000 -1.0000 5652192 1582264636.10 151.4061 60.0016 32.0000 1.9923 1.9951 418.2785 418.9947 0.1073 -1.0000 -1.0000 5652254 1582264636.20 151.4061 60.0016 32.0000 1.9919 1.9948 418.4704 419.1856 0.1072 -1.0000 -1.0000 5652317 1582264636.30 151.4061 60.0016 32.0000 1.9925 1.9953 418.4749 419.1906 0.1072 -1.0000 -1.0000 5652379 1582264636.40 151.4061 60.0016 32.0000 1.9926 1.9954 418.4010 419.1162 0.1072 -1.0000 -1.0000 5652457 1582264636.50 151.4061 60.0016 32.0000 1.9937 1.9965 418.3050 419.0213 0.1074 -1.0000 -1.0000 5652520 1582264636.60 151.4061 60.0016 32.0000 1.9926 1.9954 418.5934 419.3100 0.1074 -1.0000 -1.0000 5652613 1582264636.70 151.4061 60.0016 32.0000 1.9925 1.9953 418.4918 419.2087 0.1074 -1.0000 -1.0000 5652676 1582264636.80 151.4061 60.0016 32.0000 1.9931 1.9960 418.3679 419.0850 0.1075 -1.0000 -1.0000 5652738 1582264636.90 151.4061 60.0016 32.0000 1.9937 1.9966 418.3838 419.1009 0.1075 -1.0000 -1.0000 5652817 1582264637.00 151.5344 60.0016 32.0000 1.9930 1.9958 418.5491 419.2662 0.1074 -1.0000 -1.0000 5652879 1582264637.10 151.5366 60.0016 32.0000 1.9930 1.9958 418.4990 419.2156 0.1074 -1.0000 -1.0000 5652942 1582264637.20 151.5366 60.0016 32.0000 1.9937 1.9965 418.3573 419.0750 0.1076 -1.0000 -1.0000 5653192 1582264637.30 151.5366 60.0016 32.0000 1.9925 1.9953 418.4854 419.2031 0.1075 -1.0000 -1.0000 5653254 1582264637.40 151.5366 60.0016 32.0000 1.9931 1.9959 418.5684 419.2863 0.1076 -1.0000 -1.0000 5653317 1582264637.50 151.5366 60.0016 32.0000 1.9930 1.9958 418.3840 419.1010 0.1075 -1.0000 -1.0000 5653395 1582264637.60 151.5366 60.0016 32.0000 1.9938 1.9966 418.2969 419.0147 0.1076 -1.0000 -1.0000 5653457 1582264637.70 151.5366 60.0016 32.0000 1.9928 1.9956 418.4050 419.1221 0.1075 -1.0000 -1.0000 5653738 1582264637.80 151.5366 60.0016 32.0000 1.9930 1.9958 418.5727 419.2893 0.1074 -1.0000 -1.0000 5653817 1582264637.90 151.5366 60.0016 32.0000 1.9927 1.9955 418.4139 419.1324 0.1076 -1.0000 -1.0000 5653879 1582264638.00 151.5366 60.0016 32.0000 1.9933 1.9962 418.2859 419.0025 0.1075 -1.0000 -1.0000 5653942 1582264638.10 151.5366 60.0016 32.0000 1.9927 1.9955 418.4271 419.1442 0.1075 -1.0000 -1.0000 5654004 1582264638.20 151.5120 60.0016 32.0000 1.9926 1.9954 418.4371 419.1546 0.1076 -1.0000 -1.0000 5654067 1582264638.30 151.4428 60.0016 32.0000 1.9932 1.9961 418.3150 419.0321 0.1075 -1.0000 -1.0000 5654129 1582264638.40 151.4428 60.0016 32.0000 1.9932 1.9960 418.3861 419.1030 0.1074 -1.0000 -1.0000 5654207 1582264638.50 151.4428 60.0016 32.0000 1.9923 1.9951 418.5150 419.2315 0.1074 -1.0000 -1.0000 5654270 1582264638.60 151.4428 60.0016 32.0000 1.9929 1.9957 418.4364 419.1536 0.1075 -1.0000 -1.0000 5654348 1582264638.70 151.4428 60.0016 32.0000 1.9930 1.9958 418.3123 419.0301 0.1076 -1.0000 -1.0000 5654738 1582264638.80 151.4428 60.0016 32.0000 1.9938 1.9966 418.4349 419.1530 0.1076 -1.0000 -1.0000 5654801 1582264638.90 151.5657 60.0016 32.0000 1.9924 1.9952 418.5598 419.2782 0.1076 -1.0000 -1.0000 5654879 1582264639.00 151.5657 60.0016 32.0000 1.9929 1.9957 418.5090 419.2266 0.1075 -1.0000 -1.0000 5654942 1582264639.10 151.5657 60.0016 32.0000 1.9933 1.9961 418.4132 419.1308 0.1076 -1.0000 -1.0000 5655004 1582264639.20 151.5657 60.0016 32.0000 1.9936 1.9964 418.4085 419.1259 0.1075 -1.0000 -1.0000 5655082 1582264639.30 151.5657 60.0016 32.0000 1.9933 1.9961 418.4942 419.2123 0.1076 -1.0000 -1.0000 5655145 1582264639.40 151.5602 60.0016 32.0000 1.9933 1.9961 418.3711 419.0892 0.1077 -1.0000 -1.0000 5655207 1582264639.50 151.5336 60.0016 32.0000 1.9938 1.9966 418.3331 419.0513 0.1077 -1.0000 -1.0000 5655286 1582264639.60 151.5336 60.0016 32.0000 1.9932 1.9960 418.5281 419.2456 0.1075 -1.0000 -1.0000 5655348 1582264639.70 151.5336 60.0016 32.0000 1.9921 1.9950 418.5833 419.3019 0.1076 -1.0000 -1.0000 5655989 1582264639.80 151.5336 60.0016 32.0000 1.9923 1.9952 418.5253 419.2436 0.1077 -1.0000 -1.0000 5656051 1582264639.90 151.5336 60.0016 32.0000 1.9927 1.9955 418.3089 419.0274 0.1076 -1.0000 -1.0000 5656113 1582264640.00 151.5336 60.0016 32.0000 1.9924 1.9952 418.4064 419.1228 0.1074 -1.0000 -1.0000 5656176 1582264640.10 151.4777 60.0020 32.0000 1.9923 1.9951 418.5253 419.2428 0.1076 -1.0000 -1.0000 5656270 1582264640.20 151.4777 60.0020 32.0000 1.9928 1.9956 418.4748 419.1929 0.1076 -1.0000 -1.0000 5656332 1582264640.30 151.4777 60.0020 32.0000 1.9935 1.9963 418.2810 418.9995 0.1077 -1.0000 -1.0000 5656395 1582264640.40 151.4777 60.0020 32.0000 1.9920 1.9948 418.4279 419.1455 0.1076 -1.0000 -1.0000 5656457 1582264640.50 151.4777 60.0020 32.0000 1.9926 1.9954 418.3797 419.0978 0.1076 -1.0000 -1.0000 5656520 1582264640.60 151.4777 60.0020 32.0000 1.9934 1.9963 418.2857 419.0042 0.1077 -1.0000 -1.0000 5656598 1582264640.70 151.5177 60.0020 32.0000 1.9930 1.9958 418.3454 419.0625 0.1075 -1.0000 -1.0000 5656660 1582264640.80 151.5177 60.0020 32.0000 1.9923 1.9951 418.4960 419.2143 0.1077 -1.0000 -1.0000 5656723 1582264640.90 151.5177 60.0020 32.0000 1.9928 1.9956 418.4680 419.1869 0.1078 -1.0000 -1.0000 5656801 1582264641.00 151.5177 60.0020 32.0000 1.9926 1.9954 418.2123 418.9290 0.1075 -1.0000 -1.0000 5656863 1582264641.10 151.5177 60.0020 32.0000 1.9928 1.9957 418.4054 419.1235 0.1077 -1.0000 -1.0000 5656926 1582264641.20 151.4741 60.0020 32.0000 1.9921 1.9949 418.5009 419.2202 0.1079 -1.0000 -1.0000 5656989 1582264641.30 151.4741 60.0020 32.0000 1.9921 1.9949 418.3601 419.0783 0.1077 -1.0000 -1.0000 5657051 1582264641.40 151.4741 60.0020 32.0000 1.9930 1.9958 418.4107 419.1288 0.1076 -1.0000 -1.0000 5657113 1582264641.50 151.4741 60.0020 32.0000 1.9924 1.9952 418.3994 419.1170 0.1076 -1.0000 -1.0000 5657192 1582264641.60 151.4741 60.0020 32.0000 1.9924 1.9952 418.4274 419.1454 0.1076 -1.0000 -1.0000 5657254 1582264641.70 151.4741 60.0020 32.0000 1.9932 1.9960 418.2743 418.9923 0.1076 -1.0000 -1.0000 5657317 1582264641.80 151.4741 60.0020 32.0000 1.9937 1.9965 418.3335 419.0511 0.1076 -1.0000 -1.0000 5657660 1582264641.90 151.4741 60.0020 32.0000 1.9923 1.9951 418.4421 419.1597 0.1074 -1.0000 -1.0000 5657723 1582264642.00 151.4741 60.0020 32.0000 1.9918 1.9946 418.5615 419.2784 0.1074 -1.0000 -1.0000 5657785 1582264642.10 151.4741 60.0020 32.0000 1.9918 1.9946 418.4757 419.1937 0.1077 -1.0000 -1.0000 5657848 1582264642.20 151.4741 60.0020 32.0000 1.9933 1.9962 418.3002 419.0185 0.1076 -1.0000 -1.0000 5657910 1582264642.30 151.4698 60.0020 32.0000 1.9934 1.9963 418.3096 419.0266 0.1075 -1.0000 -1.0000 5658238 1582264642.40 151.4698 60.0020 32.0000 1.9927 1.9955 418.5933 419.3113 0.1076 -1.0000 -1.0000 5658317 1582264642.50 151.4698 60.0020 32.0000 1.9923 1.9951 418.5886 419.3061 0.1074 -1.0000 -1.0000 5658379 1582264642.60 151.4698 60.0020 32.0000 1.9930 1.9958 418.3398 419.0583 0.1077 -1.0000 -1.0000 5658442 1582264642.70 151.4698 60.0020 32.0000 1.9930 1.9959 418.3542 419.0725 0.1077 -1.0000 -1.0000 5658504 1582264642.80 151.4698 60.0020 32.0000 1.9921 1.9949 418.5707 419.2896 0.1077 -1.0000 -1.0000 5658692 1582264642.90 151.5908 60.0020 32.0000 1.9927 1.9955 418.5952 419.3137 0.1076 -1.0000 -1.0000 5658770 1582264643.00 151.5908 60.0020 32.0000 1.9944 1.9972 418.4526 419.1705 0.1076 -1.0000 -1.0000 5658832 1582264643.10 151.5908 60.0020 32.0000 1.9935 1.9963 418.4884 419.2062 0.1076 -1.0000 -1.0000 5658895 1582264643.20 151.5908 60.0020 32.0000 1.9927 1.9956 418.5596 419.2773 0.1076 -1.0000 -1.0000 5658957 1582264643.30 151.5908 60.0020 32.0000 1.9936 1.9964 418.3917 419.1094 0.1076 -1.0000 -1.0000 5659020 1582264643.40 151.6133 60.0020 32.0000 1.9941 1.9970 418.2851 419.0025 0.1075 -1.0000 -1.0000 5659082 1582264643.50 151.6384 60.0020 32.0000 1.9937 1.9965 418.4661 419.1840 0.1077 -1.0000 -1.0000 5659160 1582264643.60 151.6384 60.0020 32.0000 1.9935 1.9964 418.6203 419.3392 0.1077 -1.0000 -1.0000 5659223 1582264643.70 151.6384 60.0020 32.0000 1.9934 1.9962 418.4432 419.1604 0.1075 -1.0000 -1.0000 5659286 1582264643.80 151.6384 60.0020 32.0000 1.9932 1.9960 418.3491 419.0670 0.1077 -1.0000 -1.0000 5659363 1582264643.90 151.6384 60.0020 32.0000 1.9936 1.9964 418.5187 419.2364 0.1075 -1.0000 -1.0000 5659426 1582264644.00 151.5028 60.0020 32.0000 1.9932 1.9961 418.5259 419.2449 0.1077 -1.0000 -1.0000 5659489 1582264644.10 151.5028 60.0020 32.0000 1.9933 1.9961 418.3518 419.0669 0.1074 -1.0000 -1.0000 5659551 1582264644.20 151.5028 60.0020 32.0000 1.9933 1.9961 418.2947 419.0125 0.1076 -1.0000 -1.0000 5659613 1582264644.30 151.5028 60.0020 32.0000 1.9927 1.9955 418.5354 419.2527 0.1074 -1.0000 -1.0000 5659676 1582264644.40 151.5028 60.0020 32.0000 1.9930 1.9958 418.5393 419.2561 0.1074 -1.0000 -1.0000 5659754 1582264644.50 151.4509 60.0020 32.0000 1.9928 1.9956 418.3626 419.0786 0.1073 -1.0000 -1.0000 5659817 1582264644.60 151.4470 60.0020 32.0000 1.9928 1.9956 418.4595 419.1754 0.1073 -1.0000 -1.0000 5659895 1582264644.70 151.4470 60.0020 32.0000 1.9923 1.9951 418.5023 419.2189 0.1074 -1.0000 -1.0000 5659957 1582264644.80 151.4470 60.0020 32.0000 1.9928 1.9957 418.4150 419.1323 0.1075 -1.0000 -1.0000 5700020 1582264644.90 151.4470 60.0020 32.0000 1.9928 1.9956 418.3352 419.0515 0.1074 -1.0000 -1.0000 5700410 1582264645.00 151.4548 60.0020 32.0000 1.9926 1.9954 418.4749 419.1912 0.1073 -1.0000 -1.0000 5700473 1582264645.10 151.4995 60.0023 32.0000 1.9925 1.9953 418.4927 419.2090 0.1073 -1.0000 -1.0000 5700535 1582264645.20 151.4995 60.0023 32.0000 1.9928 1.9956 418.3831 419.0990 0.1073 -1.0000 -1.0000 5700614 1582264645.30 151.4995 60.0023 32.0000 1.9926 1.9954 418.3542 419.0690 0.1071 -1.0000 -1.0000 5700676 1582264645.40 151.4995 60.0023 32.0000 1.9920 1.9948 418.4899 419.2056 0.1073 -1.0000 -1.0000 5700957 1582264645.50 151.4995 60.0023 32.0000 1.9920 1.9948 418.4219 419.1377 0.1072 -1.0000 -1.0000 5701035 1582264645.60 151.5258 60.0023 32.0000 1.9925 1.9953 418.3342 419.0494 0.1073 -1.0000 -1.0000 5701082 1582264645.70 151.5258 60.0023 32.0000 1.9929 1.9957 418.3387 419.0536 0.1072 -1.0000 -1.0000 5701145 1582264645.80 151.5258 60.0023 32.0000 1.9922 1.9950 418.4899 419.2052 0.1072 -1.0000 -1.0000 5701223 1582264645.90 151.5258 60.0023 32.0000 1.9918 1.9946 418.5632 419.2787 0.1072 -1.0000 -1.0000 5701457 1582264646.00 151.5258 60.0023 32.0000 1.9919 1.9947 418.4719 419.1863 0.1070 -1.0000 -1.0000 5701520 1582264646.10 151.4973 60.0023 32.0000 1.9917 1.9945 418.3735 419.0879 0.1071 -1.0000 -1.0000 5701598 1582264646.20 151.4819 60.0023 32.0000 1.9937 1.9965 418.4343 419.1492 0.1072 -1.0000 -1.0000 5701660 1582264646.30 151.4819 60.0023 32.0000 1.9924 1.9952 418.5688 419.2844 0.1072 -1.0000 -1.0000 5701723 1582264646.40 151.4819 60.0023 32.0000 1.9925 1.9953 418.3743 419.0887 0.1071 -1.0000 -1.0000 5701957 1582264646.50 151.4819 60.0023 32.0000 1.9940 1.9968 418.4155 419.1302 0.1071 -1.0000 -1.0000 5702020 1582264646.60 151.4819 60.0023 32.0000 1.9924 1.9952 418.4763 419.1906 0.1071 -1.0000 -1.0000 5702082 1582264646.70 151.4700 60.0023 32.0000 1.9929 1.9957 418.5886 419.3043 0.1073 -1.0000 -1.0000 5702145 1582264646.80 151.4700 60.0023 32.0000 1.9928 1.9956 418.3997 419.1152 0.1073 -1.0000 -1.0000 5702207 1582264646.90 151.4700 60.0023 32.0000 1.9938 1.9966 418.3408 419.0564 0.1073 -1.0000 -1.0000 5702442 1582264647.00 151.4700 60.0023 32.0000 1.9931 1.9959 418.4576 419.1730 0.1072 -1.0000 -1.0000 5702504 1582264647.10 151.4700 60.0023 32.0000 1.9922 1.9950 418.5113 419.2267 0.1072 -1.0000 -1.0000 5702567 1582264647.20 151.4943 60.0023 32.0000 1.9927 1.9955 418.4933 419.2086 0.1073 -1.0000 -1.0000 5702645 1582264647.30 151.5141 60.0023 32.0000 1.9931 1.9959 418.4027 419.1180 0.1071 -1.0000 -1.0000 5702707 1582264647.40 151.5141 60.0023 32.0000 1.9927 1.9955 418.4894 419.2051 0.1073 -1.0000 -1.0000 5703176 1582264647.50 151.5141 60.0023 32.0000 1.9919 1.9947 418.6166 419.3331 0.1074 -1.0000 -1.0000 5703254 1582264647.60 151.5141 60.0023 32.0000 1.9913 1.9941 418.4504 419.1666 0.1073 -1.0000 -1.0000 5703317 1582264647.70 151.5143 60.0023 32.0000 1.9931 1.9959 418.3565 419.0725 0.1075 -1.0000 -1.0000 5703379 1582264647.80 151.5175 60.0023 32.0000 1.9928 1.9956 418.4343 419.1507 0.1074 -1.0000 -1.0000 5703457 1582264647.90 151.5175 60.0023 32.0000 1.9923 1.9951 418.5240 419.2409 0.1074 -1.0000 -1.0000 5703520 1582264648.00 151.5175 60.0023 32.0000 1.9923 1.9951 418.5475 419.2636 0.1073 -1.0000 -1.0000 5703582 1582264648.10 151.5175 60.0023 32.0000 1.9925 1.9953 418.4082 419.1257 0.1075 -1.0000 -1.0000 5703660 1582264648.20 151.5175 60.0023 32.0000 1.9920 1.9948 418.3061 419.0222 0.1075 -1.0000 -1.0000 5703723 1582264648.30 151.4207 60.0023 32.0000 1.9913 1.9941 418.5290 419.2464 0.1075 -1.0000 -1.0000 5703785 1582264648.40 151.4154 60.0023 32.0000 1.9922 1.9950 418.5378 419.2549 0.1075 -1.0000 -1.0000 5704207 1582264648.50 151.4154 60.0023 32.0000 1.9927 1.9956 418.4684 419.1861 0.1075 -1.0000 -1.0000 5704270 1582264648.60 151.4154 60.0023 32.0000 1.9922 1.9950 418.5379 419.2545 0.1074 -1.0000 -1.0000 5704348 1582264648.70 151.4154 60.0023 32.0000 1.9915 1.9943 418.4967 419.2136 0.1074 -1.0000 -1.0000 5704410 1582264648.80 151.4383 60.0023 32.0000 1.9925 1.9953 418.3343 419.0521 0.1076 -1.0000 -1.0000 5704473 1582264648.90 151.5069 60.0023 32.0000 1.9926 1.9954 418.3070 419.0245 0.1076 -1.0000 -1.0000 5704551 1582264649.00 151.5069 60.0023 32.0000 1.9927 1.9955 418.4717 419.1895 0.1075 -1.0000 -1.0000 5704676 1582264649.10 151.5069 60.0023 32.0000 1.9923 1.9951 418.5659 419.2840 0.1076 -1.0000 -1.0000 5704738 1582264649.20 151.5069 60.0023 32.0000 1.9929 1.9957 418.4093 419.1268 0.1075 -1.0000 -1.0000 5704817 1582264649.30 151.5069 60.0023 32.0000 1.9932 1.9960 418.4184 419.1349 0.1074 -1.0000 -1.0000 5704879 1582264649.40 151.4868 60.0023 32.0000 1.9924 1.9952 418.5191 419.2372 0.1077 -1.0000 -1.0000 5704926 1582264649.50 151.4868 60.0023 32.0000 1.9918 1.9947 418.5138 419.2325 0.1077 -1.0000 -1.0000 5705176 1582264649.60 151.4868 60.0023 32.0000 1.9928 1.9956 418.3962 419.1143 0.1076 -1.0000 -1.0000 5705238 1582264649.70 151.4868 60.0023 32.0000 1.9925 1.9954 418.4651 419.1827 0.1076 -1.0000 -1.0000 5705301 1582264649.80 151.4868 60.0023 32.0000 1.9915 1.9943 418.5658 419.2832 0.1075 -1.0000 -1.0000 5705379 1582264649.90 151.4718 60.0023 32.0000 1.9922 1.9950 418.4591 419.1791 0.1079 -1.0000 -1.0000 5705442 1582264650.00 151.3623 60.0023 32.0000 1.9932 1.9960 418.2997 419.0184 0.1075 -1.0000 -1.0000 5705676 1582264650.10 151.3623 60.0023 32.0000 1.9917 1.9945 418.4401 419.1593 0.1077 -1.0000 -1.0000 5705738 1582264650.20 151.3623 60.0023 32.0000 1.9913 1.9941 418.4957 419.2144 0.1077 -1.0000 -1.0000 5705801 1582264650.30 151.3623 60.0023 32.0000 1.9925 1.9953 418.2357 418.9546 0.1078 -1.0000 -1.0000 5705863 1582264650.40 151.3623 60.0023 32.0000 1.9926 1.9954 418.3504 419.0691 0.1078 -1.0000 -1.0000 5705942 1582264650.50 151.4133 60.0023 32.0000 1.9925 1.9953 418.5509 419.2696 0.1077 -1.0000 -1.0000 5706223 1582264650.60 151.4138 60.0023 32.0000 1.9925 1.9953 418.4245 419.1419 0.1076 -1.0000 -1.0000 5706301 1582264650.70 151.4138 60.0023 32.0000 1.9933 1.9961 418.3468 419.0650 0.1077 -1.0000 -1.0000 5706363 1582264650.80 151.4138 60.0023 32.0000 1.9932 1.9960 418.3470 419.0652 0.1077 -1.0000 -1.0000 5706426 1582264650.90 151.4138 60.0023 32.0000 1.9921 1.9949 418.5035 419.2226 0.1078 -1.0000 -1.0000 5706489 1582264651.00 151.4138 60.0023 32.0000 1.9925 1.9953 418.4423 419.1612 0.1078 -1.0000 -1.0000 5706692 1582264651.10 151.4596 60.0023 32.0000 1.9936 1.9965 418.2787 418.9977 0.1078 -1.0000 -1.0000 5706754 1582264651.20 151.4596 60.0023 32.0000 1.9930 1.9958 418.4336 419.1519 0.1077 -1.0000 -1.0000 5706832 1582264651.30 151.4596 60.0023 32.0000 1.9924 1.9952 418.4544 419.1729 0.1077 -1.0000 -1.0000 5706895 1582264651.40 151.4596 60.0023 32.0000 1.9934 1.9962 418.4046 419.1235 0.1078 -1.0000 -1.0000 5706942 1582264651.50 151.4596 60.0023 32.0000 1.9929 1.9958 418.2691 418.9879 0.1078 -1.0000 -1.0000 5707504 1582264651.60 151.5581 60.0023 32.0000 1.9930 1.9958 418.3558 419.0746 0.1078 -1.0000 -1.0000 5707567 1582264651.70 151.5695 60.0023 32.0000 1.9923 1.9951 418.4989 419.2187 0.1079 -1.0000 -1.0000 5707629 1582264651.80 151.5695 60.0023 32.0000 1.9923 1.9952 418.5211 419.2404 0.1077 -1.0000 -1.0000 5707692 1582264651.90 151.5695 60.0023 32.0000 1.9931 1.9959 418.3656 419.0834 0.1076 -1.0000 -1.0000 5707754 1582264652.00 151.5695 60.0023 32.0000 1.9930 1.9958 418.4335 419.1517 0.1079 -1.0000 -1.0000 5707910 1582264652.10 151.5675 60.0023 32.0000 1.9925 1.9953 418.5133 419.2327 0.1080 -1.0000 -1.0000 5707989 1582264652.20 151.5191 60.0023 32.0000 1.9934 1.9963 418.3912 419.1122 0.1080 -1.0000 -1.0000 5708051 1582264652.30 151.5191 60.0023 32.0000 1.9932 1.9960 418.3487 419.0680 0.1078 -1.0000 -1.0000 5708113 1582264652.40 151.5191 60.0023 32.0000 1.9927 1.9955 418.4926 419.2114 0.1078 -1.0000 -1.0000 5708192 1582264652.50 151.5191 60.0023 32.0000 1.9923 1.9951 418.5212 419.2412 0.1079 -1.0000 -1.0000 5708254 1582264652.60 151.5191 60.0023 32.0000 1.9920 1.9949 418.4955 419.2162 0.1081 -1.0000 -1.0000 5708317 1582264652.70 151.4119 60.0023 32.0000 1.9931 1.9959 418.3157 419.0354 0.1079 -1.0000 -1.0000 5708379 1582264652.80 151.4040 60.0023 32.0000 1.9936 1.9964 418.3193 419.0388 0.1079 -1.0000 -1.0000 5708442 1582264652.90 151.4040 60.0023 32.0000 1.9922 1.9950 418.5506 419.2715 0.1081 -1.0000 -1.0000 5708520 1582264653.00 151.4040 60.0023 32.0000 1.9920 1.9948 418.4741 419.1936 0.1079 -1.0000 -1.0000 5708582 1582264653.10 151.4040 60.0023 32.0000 1.9928 1.9956 418.3055 419.0254 0.1079 -1.0000 -1.0000 5708645 1582264653.20 151.4162 60.0023 32.0000 1.9924 1.9953 418.4632 419.1823 0.1077 -1.0000 -1.0000 5708723 1582264653.30 151.4866 60.0023 32.0000 1.9929 1.9957 418.5275 419.2475 0.1080 -1.0000 -1.0000 5708786 1582264653.40 151.4866 60.0023 32.0000 1.9924 1.9952 418.3552 419.0745 0.1079 -1.0000 -1.0000 5708848 1582264653.50 151.4866 60.0023 32.0000 1.9927 1.9955 418.4152 419.1358 0.1079 -1.0000 -1.0000 5708926 1582264653.60 151.4866 60.0023 32.0000 1.9918 1.9946 418.5617 419.2827 0.1080 -1.0000 -1.0000 5709160 1582264653.70 151.4866 60.0023 32.0000 1.9928 1.9956 418.5139 419.2343 0.1079 -1.0000 -1.0000 5709223 1582264653.80 151.5234 60.0023 32.0000 1.9921 1.9949 418.4094 419.1292 0.1079 -1.0000 -1.0000 5709301 1582264653.90 151.5234 60.0023 32.0000 1.9926 1.9955 418.2838 419.0035 0.1079 -1.0000 -1.0000 5709363 1582264654.00 151.5234 60.0023 32.0000 1.9920 1.9948 418.4258 419.1459 0.1079 -1.0000 -1.0000 5709426 1582264654.10 151.5234 60.0023 32.0000 1.9914 1.9942 418.4603 419.1797 0.1078 -1.0000 -1.0000 5709707 1582264654.20 151.5234 60.0023 32.0000 1.9920 1.9948 418.4903 419.2101 0.1079 -1.0000 -1.0000 5709770 1582264654.30 151.5234 60.0023 32.0000 1.9921 1.9949 418.3476 419.0667 0.1078 -1.0000 -1.0000 5709832 1582264654.40 151.4338 60.0023 32.0000 1.9919 1.9948 418.4965 419.2167 0.1079 -1.0000 -1.0000 5709910 1582264654.50 151.4338 60.0023 32.0000 1.9920 1.9948 418.4718 419.1927 0.1081 -1.0000 -1.0000 5709973 1582264654.60 151.4338 60.0023 32.0000 1.9923 1.9951 418.3677 419.0883 0.1079 -1.0000 -1.0000 5710160 1582264654.70 151.4338 60.0023 32.0000 1.9928 1.9956 418.3356 419.0563 0.1081 -1.0000 -1.0000 5710223 1582264654.80 151.4338 60.0023 32.0000 1.9922 1.9950 418.4874 419.2078 0.1080 -1.0000 -1.0000 5710285 1582264654.90 151.4341 60.0022 32.0000 1.9921 1.9949 418.5540 419.2748 0.1080 -1.0000 -1.0000 5710363 1582264655.00 151.4341 60.0022 32.0000 1.9929 1.9957 418.3416 419.0621 0.1080 -1.0000 -1.0000 5710426 1582264655.10 151.4341 60.0022 32.0000 1.9931 1.9959 418.3554 419.0766 0.1081 -1.0000 -1.0000 5710957 1582264655.20 151.4341 60.0022 32.0000 1.9921 1.9949 418.5334 419.2539 0.1081 -1.0000 -1.0000 5711020 1582264655.30 151.4341 60.0022 32.0000 1.9923 1.9951 418.4904 419.2124 0.1082 -1.0000 -1.0000 5711082 1582264655.40 151.4511 60.0022 32.0000 1.9924 1.9952 418.4087 419.1293 0.1081 -1.0000 -1.0000 5711145 1582264655.50 151.5193 60.0022 32.0000 1.9936 1.9964 418.4135 419.1346 0.1080 -1.0000 -1.0000 5711223 1582264655.60 151.5193 60.0022 32.0000 1.9925 1.9953 418.4927 419.2140 0.1082 -1.0000 -1.0000 5711395 1582264655.70 151.5193 60.0022 32.0000 1.9924 1.9952 418.5825 419.3046 0.1082 -1.0000 -1.0000 5711457 1582264655.80 151.5193 60.0022 32.0000 1.9927 1.9956 418.3948 419.1174 0.1082 -1.0000 -1.0000 5711535 1582264655.90 151.5193 60.0022 32.0000 1.9934 1.9962 418.3224 419.0422 0.1079 -1.0000 -1.0000 5711598 1582264656.00 151.5897 60.0022 32.0000 1.9924 1.9953 418.3540 419.0744 0.1081 -1.0000 -1.0000 5711660 1582264656.10 151.5897 60.0022 32.0000 1.9925 1.9953 418.6061 419.3280 0.1082 -1.0000 -1.0000 5711738 1582264656.20 151.5897 60.0022 32.0000 1.9931 1.9959 418.5635 419.2853 0.1081 -1.0000 -1.0000 5711910 1582264656.30 151.5897 60.0022 32.0000 1.9938 1.9966 418.4097 419.1310 0.1081 -1.0000 -1.0000 5711973 1582264656.40 151.5897 60.0022 32.0000 1.9921 1.9949 418.4455 419.1676 0.1082 -1.0000 -1.0000 5712051 1582264656.50 151.4699 60.0022 32.0000 1.9923 1.9951 418.4968 419.2178 0.1082 -1.0000 -1.0000 5712113 1582264656.60 151.4087 60.0022 32.0000 1.9917 1.9946 418.4338 419.1544 0.1079 -1.0000 -1.0000 5712192 1582264656.70 151.4087 60.0022 32.0000 1.9921 1.9949 418.4252 419.1461 0.1081 -1.0000 -1.0000 5712254 1582264656.80 151.4087 60.0022 32.0000 1.9918 1.9946 418.5590 419.2795 0.1080 -1.0000 -1.0000 5712317 1582264656.90 151.4087 60.0022 32.0000 1.9920 1.9948 418.5450 419.2662 0.1081 -1.0000 -1.0000 5712395 1582264657.00 151.4087 60.0022 32.0000 1.9929 1.9958 418.4301 419.1510 0.1080 -1.0000 -1.0000 5712457 1582264657.10 151.4915 60.0022 32.0000 1.9933 1.9962 418.3794 419.1001 0.1081 -1.0000 -1.0000 5712520 1582264657.20 151.4915 60.0022 32.0000 1.9926 1.9954 418.4898 419.2109 0.1080 -1.0000 -1.0000 5712910 1582264657.30 151.4915 60.0022 32.0000 1.9925 1.9954 418.5437 419.2646 0.1080 -1.0000 -1.0000 5712973 1582264657.40 151.4915 60.0022 32.0000 1.9932 1.9960 418.5443 419.2643 0.1079 -1.0000 -1.0000 5713035 1582264657.50 151.4915 60.0022 32.0000 1.9935 1.9963 418.3311 419.0520 0.1081 -1.0000 -1.0000 5713113 1582264657.60 151.4915 60.0022 32.0000 1.9923 1.9952 418.4353 419.1564 0.1080 -1.0000 -1.0000 5713176 1582264657.70 151.5822 60.0022 32.0000 1.9923 1.9951 418.4457 419.1664 0.1080 -1.0000 -1.0000 5713457 1582264657.80 151.5822 60.0022 32.0000 1.9925 1.9954 418.4162 419.1358 0.1079 -1.0000 -1.0000 5713535 1582264657.90 151.5822 60.0022 32.0000 1.9929 1.9957 418.3106 419.0298 0.1078 -1.0000 -1.0000 5713598 1582264658.00 151.5822 60.0022 32.0000 1.9921 1.9950 418.5265 419.2468 0.1080 -1.0000 -1.0000 5713660 1582264658.10 151.5822 60.0022 32.0000 1.9920 1.9948 418.5020 419.2219 0.1080 -1.0000 -1.0000 5713723 1582264658.20 151.5233 60.0022 32.0000 1.9935 1.9963 418.4527 419.1727 0.1080 -1.0000 -1.0000 5713957 1582264658.30 151.5193 60.0022 32.0000 1.9923 1.9951 418.3437 419.0639 0.1080 -1.0000 -1.0000 5714020 1582264658.40 151.5193 60.0022 32.0000 1.9923 1.9951 418.6471 419.3688 0.1080 -1.0000 -1.0000 5714098 1582264658.50 151.5193 60.0022 32.0000 1.9927 1.9955 418.5097 419.2286 0.1079 -1.0000 -1.0000 5714160 1582264658.60 151.5193 60.0022 32.0000 1.9930 1.9959 418.2965 419.0166 0.1079 -1.0000 -1.0000 5714223 1582264658.70 151.4741 60.0022 32.0000 1.9926 1.9954 418.3064 419.0266 0.1080 -1.0000 -1.0000 5714285 1582264658.80 151.4615 60.0022 32.0000 1.9924 1.9952 418.4943 419.2144 0.1079 -1.0000 -1.0000 5714520 1582264658.90 151.4615 60.0022 32.0000 1.9925 1.9953 418.5780 419.2978 0.1079 -1.0000 -1.0000 5714582 1582264659.00 151.4615 60.0022 32.0000 1.9929 1.9957 418.4112 419.1314 0.1080 -1.0000 -1.0000 5714645 1582264659.10 151.4615 60.0022 32.0000 1.9929 1.9957 418.3570 419.0764 0.1079 -1.0000 -1.0000 5714707 1582264659.20 151.4615 60.0022 32.0000 1.9923 1.9951 418.5162 419.2367 0.1080 -1.0000 -1.0000 5714786 1582264659.30 151.5254 60.0022 32.0000 1.9921 1.9949 418.5028 419.2232 0.1078 -1.0000 -1.0000 5715160 1582264659.40 151.5254 60.0022 32.0000 1.9932 1.9960 418.4208 419.1412 0.1080 -1.0000 -1.0000 5715223 1582264659.50 151.5254 60.0022 32.0000 1.9941 1.9969 418.3374 419.0582 0.1080 -1.0000 -1.0000 5715301 1582264659.60 151.5254 60.0022 32.0000 1.9931 1.9959 418.4171 419.1370 0.1079 -1.0000 -1.0000 5715363 1582264659.70 151.5254 60.0022 32.0000 1.9925 1.9954 418.6451 419.3658 0.1080 -1.0000 -1.0000 5715426 1582264659.80 151.5353 60.0018 32.0000 1.9930 1.9959 418.3098 419.0295 0.1079 -1.0000 -1.0000 5715489 1582264659.90 151.5361 60.0018 32.0000 1.9941 1.9970 418.3580 419.0783 0.1080 -1.0000 -1.0000 5715567 1582264660.00 151.5361 60.0018 32.0000 1.9929 1.9957 418.3923 419.1118 0.1078 -1.0000 -1.0000 5715629 1582264660.10 151.5361 60.0018 32.0000 1.9922 1.9951 418.5624 419.2823 0.1080 -1.0000 -1.0000 5715692 1582264660.20 151.5361 60.0018 32.0000 1.9927 1.9956 418.3816 419.1025 0.1080 -1.0000 -1.0000 5715754 1582264660.30 151.5361 60.0018 32.0000 1.9930 1.9958 418.4030 419.1224 0.1078 -1.0000 -1.0000 5716160 1582264660.40 151.5361 60.0018 32.0000 1.9923 1.9952 418.4255 419.1455 0.1080 -1.0000 -1.0000 5716238 1582264660.50 151.5007 60.0018 32.0000 1.9917 1.9946 418.5326 419.2533 0.1080 -1.0000 -1.0000 5716301 1582264660.60 151.5007 60.0018 32.0000 1.9925 1.9954 418.3629 419.0825 0.1079 -1.0000 -1.0000 5716379 1582264660.70 151.5007 60.0018 32.0000 1.9929 1.9957 418.3961 419.1161 0.1080 -1.0000 -1.0000 5716457 1582264660.80 151.5007 60.0018 32.0000 1.9917 1.9945 418.5063 419.2276 0.1080 -1.0000 -1.0000 5716520 1582264660.90 151.5007 60.0018 32.0000 1.9917 1.9946 418.5158 419.2362 0.1080 -1.0000 -1.0000 5716598 1582264661.00 151.4441 60.0018 32.0000 1.9926 1.9954 418.3307 419.0512 0.1080 -1.0000 -1.0000 5716660 1582264661.10 151.4357 60.0018 32.0000 1.9923 1.9952 418.4733 419.1935 0.1079 -1.0000 -1.0000 5716723 1582264661.20 151.4357 60.0018 32.0000 1.9920 1.9949 418.6234 419.3430 0.1078 -1.0000 -1.0000 5716786 1582264661.30 151.4357 60.0018 32.0000 1.9923 1.9951 418.4280 419.1470 0.1078 -1.0000 -1.0000 5716848 1582264661.40 151.4357 60.0018 32.0000 1.9934 1.9963 418.3491 419.0689 0.1080 -1.0000 -1.0000 5717426 1582264661.50 151.4461 60.0018 32.0000 1.9930 1.9959 418.4422 419.1628 0.1079 -1.0000 -1.0000 5717504 1582264661.60 151.5053 60.0018 32.0000 1.9925 1.9953 418.5584 419.2784 0.1078 -1.0000 -1.0000 5717567 1582264661.70 151.5053 60.0018 32.0000 1.9935 1.9963 418.6380 419.3591 0.1081 -1.0000 -1.0000 5717645 1582264661.80 151.5053 60.0018 32.0000 1.9930 1.9958 418.4244 419.1448 0.1080 -1.0000 -1.0000 5717707 1582264661.90 151.5053 60.0018 32.0000 1.9929 1.9957 418.3661 419.0861 0.1079 -1.0000 -1.0000 5717770 1582264662.00 151.5053 60.0018 32.0000 1.9921 1.9950 418.6112 419.3310 0.1079 -1.0000 -1.0000 5717832 1582264662.10 151.5168 60.0018 32.0000 1.9917 1.9945 418.4761 419.1963 0.1079 -1.0000 -1.0000 5717910 1582264662.20 151.5168 60.0018 32.0000 1.9930 1.9958 418.3832 419.1028 0.1078 -1.0000 -1.0000 5717973 1582264662.30 151.5168 60.0018 32.0000 1.9927 1.9955 418.2913 419.0117 0.1081 -1.0000 -1.0000 5718035 1582264662.40 151.5168 60.0018 32.0000 1.9923 1.9951 418.3839 419.1043 0.1080 -1.0000 -1.0000 5718160 1582264662.50 151.5168 60.0018 32.0000 1.9925 1.9953 418.4750 419.1948 0.1078 -1.0000 -1.0000 5718223 1582264662.60 151.5168 60.0018 32.0000 1.9931 1.9959 418.3628 419.0824 0.1080 -1.0000 -1.0000 5718301 1582264662.70 151.5168 60.0018 32.0000 1.9927 1.9955 418.3068 419.0267 0.1079 -1.0000 -1.0000 5718363 1582264662.80 151.3815 60.0018 32.0000 1.9920 1.9948 418.5749 419.2928 0.1077 -1.0000 -1.0000 5718426 1582264662.90 151.3815 60.0018 32.0000 1.9925 1.9953 418.5503 419.2705 0.1079 -1.0000 -1.0000 5718676 1582264663.00 151.3815 60.0018 32.0000 1.9932 1.9960 418.4088 419.1288 0.1080 -1.0000 -1.0000 5718738 1582264663.10 151.3815 60.0018 32.0000 1.9923 1.9951 418.3699 419.0893 0.1078 -1.0000 -1.0000 5718801 1582264663.20 151.3815 60.0018 32.0000 1.9918 1.9946 418.5236 419.2431 0.1079 -1.0000 -1.0000 5718863 1582264663.30 151.3815 60.0018 32.0000 1.9915 1.9944 418.4834 419.2036 0.1080 -1.0000 -1.0000 5718926 1582264663.40 151.4545 60.0018 32.0000 1.9931 1.9959 418.4222 419.1419 0.1079 -1.0000 -1.0000 5719410 1582264663.50 151.4545 60.0018 32.0000 1.9927 1.9955 418.4164 419.1362 0.1079 -1.0000 -1.0000 5719489 1582264663.60 151.4545 60.0018 32.0000 1.9927 1.9955 418.4953 419.2148 0.1077 -1.0000 -1.0000 5719551 1582264663.70 151.4545 60.0018 32.0000 1.9923 1.9952 418.4802 419.1992 0.1078 -1.0000 -1.0000 5719613 1582264663.80 151.4545 60.0018 32.0000 1.9927 1.9956 418.3556 419.0743 0.1078 -1.0000 -1.0000 5719692 1582264663.90 151.5140 60.0018 32.0000 1.9931 1.9959 418.4116 419.1311 0.1079 -1.0000 -1.0000 5719754 1582264664.00 151.5471 60.0018 32.0000 1.9920 1.9948 418.5158 419.2354 0.1078 -1.0000 -1.0000 5719942 1582264664.10 151.5471 60.0018 32.0000 1.9925 1.9953 418.5924 419.3110 0.1077 -1.0000 -1.0000 5720004 1582264664.20 151.5471 60.0018 32.0000 1.9926 1.9955 418.4602 419.1791 0.1077 -1.0000 -1.0000 5720067 1582264664.30 151.5471 60.0018 32.0000 1.9927 1.9955 418.4046 419.1248 0.1080 -1.0000 -1.0000 5720129 1582264664.40 151.5471 60.0018 32.0000 1.9920 1.9948 418.4745 419.1953 0.1080 -1.0000 -1.0000 5720207 1582264664.50 151.4673 60.0018 32.0000 1.9917 1.9946 418.6541 419.3745 0.1080 -1.0000 -1.0000 5720442 1582264664.60 151.4601 60.0018 32.0000 1.9918 1.9946 418.5843 419.3052 0.1080 -1.0000 -1.0000 5720520 1582264664.70 151.4601 60.0018 32.0000 1.9922 1.9951 418.3324 419.0538 0.1081 -1.0000 -1.0000 5720567 1582264664.80 151.4601 60.0018 32.0000 1.9917 1.9945 418.5173 419.2374 0.1080 -1.0000 -1.0000 5720645 1582264664.90 151.4601 60.0018 32.0000 1.9910 1.9939 418.5676 419.2889 0.1081 -1.0000 -1.0000 5720723 1582264665.00 151.4601 60.0018 32.0000 1.9926 1.9954 418.4558 419.1777 0.1082 -1.0000 -1.0000 5720786 1582264665.10 151.4470 60.0022 32.0000 1.9929 1.9958 418.4408 419.1630 0.1081 -1.0000 -1.0000 5720848 1582264665.20 151.4410 60.0023 32.0000 1.9925 1.9953 418.4989 419.2208 0.1081 -1.0000 -1.0000 5720910 1582264665.30 151.4410 60.0023 32.0000 1.9919 1.9948 418.5405 419.2621 0.1082 -1.0000 -1.0000 5720973 1582264665.40 151.4410 60.0023 32.0000 1.9924 1.9952 418.5949 419.3167 0.1081 -1.0000 -1.0000 5721051 1582264665.50 151.4410 60.0023 32.0000 1.9930 1.9958 418.4066 419.1274 0.1081 -1.0000 -1.0000 5721176 1582264665.60 151.4545 60.0023 32.0000 1.9927 1.9956 418.4114 419.1324 0.1080 -1.0000 -1.0000 5721238 1582264665.70 151.5357 60.0023 32.0000 1.9923 1.9952 418.6399 419.3620 0.1082 -1.0000 -1.0000 5721301 1582264665.80 151.5357 60.0023 32.0000 1.9924 1.9953 418.5876 419.3103 0.1084 -1.0000 -1.0000 5721379 1582264665.90 151.5357 60.0023 32.0000 1.9928 1.9956 418.5115 419.2347 0.1083 -1.0000 -1.0000 5721442 1582264666.00 151.5357 60.0023 32.0000 1.9915 1.9944 418.5440 419.2661 0.1082 -1.0000 -1.0000 5722176 1582264666.10 151.5357 60.0023 32.0000 1.9922 1.9950 418.5519 419.2735 0.1082 -1.0000 -1.0000 5722238 1582264666.20 151.5229 60.0023 32.0000 1.9921 1.9950 418.3783 419.1000 0.1082 -1.0000 -1.0000 5722301 1582264666.30 151.5229 60.0023 32.0000 1.9927 1.9956 418.4170 419.1385 0.1082 -1.0000 -1.0000 5722363 1582264666.40 151.5229 60.0023 32.0000 1.9919 1.9948 418.4595 419.1815 0.1082 -1.0000 -1.0000 5722442 1582264666.50 151.5229 60.0023 32.0000 1.9918 1.9947 418.5296 419.2513 0.1082 -1.0000 -1.0000 5722504 1582264666.60 151.5229 60.0023 32.0000 1.9925 1.9953 418.4547 419.1760 0.1081 -1.0000 -1.0000 5722582 1582264666.70 151.5229 60.0023 32.0000 1.9932 1.9960 418.4225 419.1430 0.1080 -1.0000 -1.0000 5722645 1582264666.80 151.4681 60.0023 32.0000 1.9917 1.9945 418.5613 419.2836 0.1082 -1.0000 -1.0000 5722707 1582264666.90 151.4627 60.0023 32.0000 1.9916 1.9944 418.5861 419.3085 0.1083 -1.0000 -1.0000 5722786 1582264667.00 151.4627 60.0023 32.0000 1.9927 1.9955 418.4199 419.1428 0.1084 -1.0000 -1.0000 5722848 1582264667.10 151.4627 60.0023 32.0000 1.9931 1.9959 418.4228 419.1448 0.1082 -1.0000 -1.0000 5722942 1582264667.20 151.4627 60.0023 32.0000 1.9927 1.9955 418.5721 419.2946 0.1083 -1.0000 -1.0000 5723004 1582264667.30 151.4627 60.0023 32.0000 1.9928 1.9957 418.5156 419.2377 0.1081 -1.0000 -1.0000 5723067 1582264667.40 151.4289 60.0023 32.0000 1.9928 1.9957 418.4473 419.1683 0.1081 -1.0000 -1.0000 5723129 1582264667.50 151.4289 60.0023 32.0000 1.9920 1.9948 418.5653 419.2864 0.1081 -1.0000 -1.0000 5723207 1582264667.60 151.4289 60.0023 32.0000 1.9912 1.9941 418.5809 419.3034 0.1082 -1.0000 -1.0000 5723270 1582264667.70 151.4289 60.0023 32.0000 1.9932 1.9961 418.4056 419.1269 0.1081 -1.0000 -1.0000 5723332 1582264667.80 151.4289 60.0023 32.0000 1.9931 1.9959 418.3476 419.0687 0.1081 -1.0000 -1.0000 5723410 1582264667.90 151.5820 60.0023 32.0000 1.9926 1.9954 418.7629 419.4857 0.1082 -1.0000 -1.0000 5723473 1582264668.00 151.5820 60.0023 32.0000 1.9925 1.9953 418.5407 419.2625 0.1082 -1.0000 -1.0000 5724160 1582264668.10 151.5820 60.0023 32.0000 1.9930 1.9959 418.4212 419.1429 0.1082 -1.0000 -1.0000 5724238 1582264668.20 151.5820 60.0023 32.0000 1.9929 1.9957 418.2774 418.9993 0.1082 -1.0000 -1.0000 5724301 1582264668.30 151.5820 60.0023 32.0000 1.9918 1.9947 418.5257 419.2471 0.1080 -1.0000 -1.0000 5724364 1582264668.40 151.5820 60.0023 32.0000 1.9918 1.9946 418.5075 419.2280 0.1080 -1.0000 -1.0000 5724442 1582264668.50 151.5074 60.0023 32.0000 1.9926 1.9955 418.3711 419.0928 0.1081 -1.0000 -1.0000 5724504 1582264668.60 151.5074 60.0023 32.0000 1.9932 1.9961 418.5082 419.2277 0.1079 -1.0000 -1.0000 5724567 1582264668.70 151.5074 60.0023 32.0000 1.9927 1.9955 418.5219 419.2436 0.1082 -1.0000 -1.0000 5724629 1582264668.80 151.5074 60.0023 32.0000 1.9925 1.9954 418.4107 419.1308 0.1079 -1.0000 -1.0000 5724692 1582264668.90 151.5074 60.0023 32.0000 1.9931 1.9959 418.3295 419.0493 0.1079 -1.0000 -1.0000 5724770 1582264669.00 151.5074 60.0023 32.0000 1.9927 1.9956 418.4407 419.1607 0.1079 -1.0000 -1.0000 5724832 1582264669.10 151.4435 60.0023 32.0000 1.9919 1.9947 418.5010 419.2211 0.1079 -1.0000 -1.0000 5725473 1582264669.20 151.4435 60.0023 32.0000 1.9930 1.9958 418.2806 418.9999 0.1079 -1.0000 -1.0000 5725535 1582264669.30 151.4435 60.0023 32.0000 1.9929 1.9957 418.3138 419.0335 0.1079 -1.0000 -1.0000 5725598 1582264669.40 151.4435 60.0023 32.0000 1.9919 1.9948 418.4598 419.1795 0.1079 -1.0000 -1.0000 5725660 1582264669.50 151.4435 60.0023 32.0000 1.9925 1.9953 418.4819 419.2018 0.1079 -1.0000 -1.0000 5725738 1582264669.60 151.5721 60.0023 32.0000 1.9930 1.9958 418.1969 418.9178 0.1080 -1.0000 -1.0000 5725801 1582264669.70 151.5721 60.0023 32.0000 1.9930 1.9958 418.3757 419.0942 0.1077 -1.0000 -1.0000 5725863 1582264669.80 151.5721 60.0023 32.0000 1.9927 1.9955 418.5735 419.2929 0.1078 -1.0000 -1.0000 5725942 1582264669.90 151.5721 60.0023 32.0000 1.9927 1.9955 418.4238 419.1431 0.1078 -1.0000 -1.0000 5726004 1582264670.00 151.5721 60.0023 32.0000 1.9925 1.9953 418.4654 419.1848 0.1078 -1.0000 -1.0000 5726067 1582264670.10 151.5716 60.0023 32.0000 1.9925 1.9954 418.3443 419.0634 0.1078 -1.0000 -1.0000 5726129 1582264670.20 151.5623 60.0016 32.0000 1.9923 1.9952 418.5854 419.3040 0.1077 -1.0000 -1.0000 5726192 1582264670.30 151.5623 60.0016 32.0000 1.9925 1.9953 418.6874 419.4066 0.1077 -1.0000 -1.0000 5726270 1582264670.40 151.5623 60.0016 32.0000 1.9933 1.9961 418.5166 419.2362 0.1079 -1.0000 -1.0000 5726332 1582264670.50 151.5623 60.0016 32.0000 1.9933 1.9961 418.3069 419.0256 0.1078 -1.0000 -1.0000 5726395 1582264670.60 151.5623 60.0016 32.0000 1.9928 1.9957 418.6682 419.3891 0.1079 -1.0000 -1.0000 5726473 1582264670.70 151.5623 60.0016 32.0000 1.9927 1.9956 418.4803 419.1998 0.1079 -1.0000 -1.0000 5726535 1582264670.80 151.5356 60.0016 32.0000 1.9933 1.9961 418.4253 419.1445 0.1078 -1.0000 -1.0000 5726598 1582264670.90 151.5356 60.0016 32.0000 1.9933 1.9961 418.6016 419.3215 0.1079 -1.0000 -1.0000 5726676 1582264671.00 151.5627 60.0016 32.0000 1.9928 1.9956 418.5548 419.2754 0.1080 -1.0000 -1.0000 5726738 1582264671.10 151.5885 60.0016 32.0000 1.9940 1.9968 418.5438 419.2633 0.1078 -1.0000 -1.0000 5727426 1582264671.20 151.5885 60.0016 32.0000 1.9935 1.9963 418.4179 419.1374 0.1079 -1.0000 -1.0000 5727504 1582264671.30 151.5885 60.0016 32.0000 1.9934 1.9962 418.5257 419.2464 0.1080 -1.0000 -1.0000 5727567 1582264671.40 151.5885 60.0016 32.0000 1.9937 1.9965 418.6273 419.3477 0.1079 -1.0000 -1.0000 5727629 1582264671.50 151.5885 60.0016 32.0000 1.9925 1.9954 418.5588 419.2802 0.1081 -1.0000 -1.0000 5727692 1582264671.60 151.5885 60.0016 32.0000 1.9935 1.9963 418.4266 419.1470 0.1080 -1.0000 -1.0000 5727770 1582264671.70 151.5885 60.0016 32.0000 1.9929 1.9958 418.4773 419.1977 0.1080 -1.0000 -1.0000 5727832 1582264671.80 151.5885 60.0016 32.0000 1.9918 1.9946 418.6024 419.3228 0.1079 -1.0000 -1.0000 5727895 1582264671.90 151.5885 60.0016 32.0000 1.9930 1.9959 418.5531 419.2740 0.1080 -1.0000 -1.0000 5727973 1582264672.00 151.5440 60.0016 32.0000 1.9931 1.9959 418.4283 419.1475 0.1077 -1.0000 -1.0000 5728035 1582264672.10 151.5419 60.0016 32.0000 1.9928 1.9956 418.4937 419.2122 0.1076 -1.0000 -1.0000 5728098 1582264672.20 151.5419 60.0016 32.0000 1.9928 1.9956 418.5425 419.2623 0.1080 -1.0000 -1.0000 5728176 1582264672.30 151.5419 60.0016 32.0000 1.9925 1.9953 418.5357 419.2552 0.1079 -1.0000 -1.0000 5728238 1582264672.40 151.5419 60.0016 32.0000 1.9935 1.9963 418.4290 419.1489 0.1079 -1.0000 -1.0000 5728301 1582264672.50 151.5419 60.0016 32.0000 1.9935 1.9963 418.5224 419.2419 0.1078 -1.0000 -1.0000 5728364 1582264672.60 151.5148 60.0016 32.0000 1.9922 1.9950 418.5858 419.3053 0.1078 -1.0000 -1.0000 5728442 1582264672.70 151.4967 60.0016 32.0000 1.9921 1.9949 418.5730 419.2926 0.1078 -1.0000 -1.0000 5728676 1582264672.80 151.4967 60.0016 32.0000 1.9924 1.9952 418.3932 419.1125 0.1079 -1.0000 -1.0000 5728738 1582264672.90 151.4967 60.0016 32.0000 1.9927 1.9956 418.5067 419.2265 0.1078 -1.0000 -1.0000 5728817 1582264673.00 151.4967 60.0016 32.0000 1.9923 1.9951 418.6088 419.3280 0.1078 -1.0000 -1.0000 5728879 1582264673.10 151.4967 60.0016 32.0000 1.9929 1.9957 418.4909 419.2103 0.1077 -1.0000 -1.0000 5728942 1582264673.20 151.4967 60.0016 32.0000 1.9926 1.9955 418.4217 419.1400 0.1077 -1.0000 -1.0000 5729176 1582264673.30 151.4967 60.0016 32.0000 1.9922 1.9951 418.5260 419.2452 0.1078 -1.0000 -1.0000 5729238 1582264673.40 151.4967 60.0016 32.0000 1.9925 1.9953 418.6998 419.4189 0.1077 -1.0000 -1.0000 5729301 1582264673.50 151.4967 60.0016 32.0000 1.9934 1.9963 418.5299 419.2492 0.1078 -1.0000 -1.0000 5729364 1582264673.60 151.4967 60.0016 32.0000 1.9935 1.9963 418.3613 419.0800 0.1077 -1.0000 -1.0000 5729442 1582264673.70 151.5398 60.0016 32.0000 1.9924 1.9952 418.5220 419.2410 0.1077 -1.0000 -1.0000 5730160 1582264673.80 151.5580 60.0016 32.0000 1.9923 1.9951 418.5952 419.3140 0.1077 -1.0000 -1.0000 5730238 1582264673.90 151.5580 60.0016 32.0000 1.9925 1.9953 418.7206 419.4409 0.1078 -1.0000 -1.0000 5730301 1582264674.00 151.5580 60.0016 32.0000 1.9932 1.9960 418.5142 419.2329 0.1077 -1.0000 -1.0000 5730364 1582264674.10 151.5580 60.0016 32.0000 1.9923 1.9951 418.6411 419.3597 0.1077 -1.0000 -1.0000 5730442 1582264674.20 151.5580 60.0016 32.0000 1.9923 1.9952 418.4473 419.1659 0.1077 -1.0000 -1.0000 5730504 1582264674.30 151.4072 60.0016 32.0000 1.9928 1.9956 418.3247 419.0431 0.1077 -1.0000 -1.0000 5730567 1582264674.40 151.4072 60.0016 32.0000 1.9920 1.9948 418.4854 419.2042 0.1077 -1.0000 -1.0000 5730645 1582264674.50 151.4072 60.0016 32.0000 1.9920 1.9949 418.5589 419.2786 0.1079 -1.0000 -1.0000 5730707 1582264674.60 151.4072 60.0016 32.0000 1.9921 1.9949 418.5430 419.2618 0.1077 -1.0000 -1.0000 5730786 1582264674.70 151.4072 60.0016 32.0000 1.9923 1.9951 418.2694 418.9878 0.1077 -1.0000 -1.0000 5730848 1582264674.80 151.4418 60.0017 32.0000 1.9919 1.9947 418.4063 419.1242 0.1077 -1.0000 -1.0000 5730910 1582264674.90 151.4774 60.0018 32.0000 1.9922 1.9950 418.4654 419.1839 0.1077 -1.0000 -1.0000 5730973 1582264675.00 151.4774 60.0018 32.0000 1.9925 1.9953 418.5945 419.3136 0.1077 -1.0000 -1.0000 5731035 1582264675.10 151.4774 60.0018 32.0000 1.9934 1.9963 418.4732 419.1917 0.1076 -1.0000 -1.0000 5731098 1582264675.20 151.4774 60.0018 32.0000 1.9933 1.9961 418.5851 419.3031 0.1076 -1.0000 -1.0000 5731176 1582264675.30 151.4774 60.0018 32.0000 1.9920 1.9948 418.6418 419.3591 0.1075 -1.0000 -1.0000 5731238 1582264675.40 151.5638 60.0018 32.0000 1.9933 1.9961 418.4777 419.1958 0.1076 -1.0000 -1.0000 5731301 1582264675.50 151.5638 60.0018 32.0000 1.9933 1.9961 418.3804 419.0969 0.1074 -1.0000 -1.0000 5731379 1582264675.60 151.5638 60.0018 32.0000 1.9924 1.9952 418.5035 419.2212 0.1076 -1.0000 -1.0000 5731442 1582264675.70 151.5638 60.0018 32.0000 1.9919 1.9947 418.6103 419.3284 0.1076 -1.0000 -1.0000 5731504 1582264675.80 151.5638 60.0018 32.0000 1.9924 1.9953 418.4447 419.1625 0.1076 -1.0000 -1.0000 5731582 1582264675.90 151.5638 60.0018 32.0000 1.9929 1.9957 418.3951 419.1127 0.1076 -1.0000 -1.0000 5731645 1582264676.00 151.5638 60.0018 32.0000 1.9931 1.9959 418.3801 419.0976 0.1076 -1.0000 -1.0000 5731707 1582264676.10 151.5638 60.0018 32.0000 1.9927 1.9955 418.5207 419.2383 0.1075 -1.0000 -1.0000 5731785 1582264676.20 151.5638 60.0018 32.0000 1.9925 1.9953 418.5193 419.2367 0.1075 -1.0000 -1.0000 5731848 1582264676.30 151.5638 60.0018 32.0000 1.9931 1.9959 418.3546 419.0711 0.1075 -1.0000 -1.0000 5731942 1582264676.40 151.5638 60.0018 32.0000 1.9923 1.9951 418.4684 419.1870 0.1077 -1.0000 -1.0000 5732020 1582264676.50 151.5113 60.0018 32.0000 1.9919 1.9947 418.5759 419.2934 0.1074 -1.0000 -1.0000 5732082 1582264676.60 151.4680 60.0018 32.0000 1.9924 1.9952 418.4042 419.1208 0.1075 -1.0000 -1.0000 5732145 1582264676.70 151.4680 60.0018 32.0000 1.9927 1.9956 418.3973 419.1146 0.1077 -1.0000 -1.0000 5732207 1582264676.80 151.4680 60.0018 32.0000 1.9925 1.9953 418.4860 419.2038 0.1075 -1.0000 -1.0000 5732973 1582264676.90 151.4680 60.0018 32.0000 1.9920 1.9949 418.5584 419.2754 0.1074 -1.0000 -1.0000 5733035 1582264677.00 151.4680 60.0018 32.0000 1.9921 1.9949 418.4974 419.2154 0.1076 -1.0000 -1.0000 5733098 1582264677.10 151.4853 60.0018 32.0000 1.9941 1.9969 418.3996 419.1166 0.1075 -1.0000 -1.0000 5733160 1582264677.20 151.4853 60.0018 32.0000 1.9932 1.9960 418.3698 419.0863 0.1074 -1.0000 -1.0000 5733238 1582264677.30 151.4853 60.0018 32.0000 1.9922 1.9950 418.4712 419.1887 0.1075 -1.0000 -1.0000 5733426 1582264677.40 151.4853 60.0018 32.0000 1.9929 1.9957 418.5729 419.2904 0.1075 -1.0000 -1.0000 5733489 1582264677.50 151.4853 60.0018 32.0000 1.9926 1.9954 418.5059 419.2236 0.1076 -1.0000 -1.0000 5733551 1582264677.60 151.5753 60.0018 32.0000 1.9928 1.9957 418.4563 419.1737 0.1075 -1.0000 -1.0000 5733629 1582264677.70 151.5779 60.0018 32.0000 1.9921 1.9949 418.5333 419.2514 0.1075 -1.0000 -1.0000 5733692 1582264677.80 151.5779 60.0018 32.0000 1.9928 1.9956 418.5134 419.2303 0.1075 -1.0000 -1.0000 5733926 1582264677.90 151.5779 60.0018 32.0000 1.9932 1.9960 418.4759 419.1929 0.1074 -1.0000 -1.0000 5733989 1582264678.00 151.5779 60.0018 32.0000 1.9932 1.9960 418.5139 419.2309 0.1075 -1.0000 -1.0000 5734051 1582264678.10 151.5779 60.0018 32.0000 1.9927 1.9955 418.6176 419.3351 0.1076 -1.0000 -1.0000 5734129 1582264678.20 151.4329 60.0018 32.0000 1.9926 1.9954 418.4564 419.1754 0.1078 -1.0000 -1.0000 5734207 1582264678.30 151.4329 60.0018 32.0000 1.9921 1.9949 418.3752 419.0935 0.1076 -1.0000 -1.0000 5734270 1582264678.40 151.4329 60.0018 32.0000 1.9924 1.9952 418.4206 419.1372 0.1074 -1.0000 -1.0000 5734348 1582264678.50 151.4329 60.0018 32.0000 1.9929 1.9957 418.5775 419.2951 0.1076 -1.0000 -1.0000 5734410 1582264678.60 151.4329 60.0018 32.0000 1.9920 1.9948 418.5473 419.2648 0.1075 -1.0000 -1.0000 5734489 1582264678.70 151.4329 60.0018 32.0000 1.9927 1.9955 418.2909 419.0082 0.1076 -1.0000 -1.0000 5734551 1582264678.80 151.4329 60.0018 32.0000 1.9921 1.9949 418.5122 419.2309 0.1077 -1.0000 -1.0000 5734614 1582264678.90 151.4329 60.0018 32.0000 1.9916 1.9944 418.5332 419.2521 0.1077 -1.0000 -1.0000 5734676 1582264679.00 151.4405 60.0018 32.0000 1.9926 1.9954 418.4585 419.1777 0.1078 -1.0000 -1.0000 5734738 1582264679.10 151.4770 60.0018 32.0000 1.9931 1.9959 418.3520 419.0712 0.1077 -1.0000 -1.0000 5734801 1582264679.20 151.4770 60.0018 32.0000 1.9927 1.9955 418.5107 419.2285 0.1077 -1.0000 -1.0000 5734879 1582264679.30 151.4770 60.0018 32.0000 1.9923 1.9951 418.5870 419.3065 0.1078 -1.0000 -1.0000 5734942 1582264679.40 151.4770 60.0018 32.0000 1.9929 1.9958 418.4817 419.2002 0.1077 -1.0000 -1.0000 5735004 1582264679.50 151.4770 60.0018 32.0000 1.9936 1.9965 418.3623 419.0826 0.1080 -1.0000 -1.0000 5735082 1582264679.60 151.4770 60.0018 32.0000 1.9915 1.9944 418.6065 419.3270 0.1078 -1.0000 -1.0000 5735145 1582264679.70 151.4770 60.0018 32.0000 1.9924 1.9952 418.5372 419.2570 0.1079 -1.0000 -1.0000 5735207 1582264679.80 151.4770 60.0018 32.0000 1.9922 1.9950 418.3272 419.0469 0.1080 -1.0000 -1.0000 5735270 1582264679.90 151.4770 60.0018 32.0000 1.9920 1.9948 418.4228 419.1440 0.1080 -1.0000 -1.0000 5735473 1582264680.00 151.5315 60.0018 32.0000 1.9919 1.9948 418.5654 419.2857 0.1080 -1.0000 -1.0000 5735535 1582264680.10 151.5315 60.0018 32.0000 1.9938 1.9967 418.4237 419.1434 0.1078 -1.0000 -1.0000 5735598 1582264680.20 151.5315 60.0018 32.0000 1.9929 1.9957 418.4473 419.1675 0.1079 -1.0000 -1.0000 5735660 1582264680.30 151.5315 60.0018 32.0000 1.9921 1.9950 418.5188 419.2398 0.1080 -1.0000 -1.0000 5735723 1582264680.40 151.5315 60.0018 32.0000 1.9924 1.9953 418.5943 419.3162 0.1082 -1.0000 -1.0000 5735973 1582264680.50 151.5315 60.0018 32.0000 1.9919 1.9947 418.4880 419.2092 0.1081 -1.0000 -1.0000 5736035 1582264680.60 151.5315 60.0018 32.0000 1.9927 1.9955 418.3883 419.1093 0.1081 -1.0000 -1.0000 5736098 1582264680.70 151.5315 60.0018 32.0000 1.9930 1.9958 418.4161 419.1362 0.1079 -1.0000 -1.0000 5736160 1582264680.80 151.5308 60.0018 32.0000 1.9926 1.9954 418.4615 419.1827 0.1081 -1.0000 -1.0000 5736223 1582264680.90 151.5308 60.0018 32.0000 1.9914 1.9942 418.6325 419.3544 0.1081 -1.0000 -1.0000 5736317 1582264681.00 151.5308 60.0018 32.0000 1.9930 1.9958 418.4245 419.1459 0.1082 -1.0000 -1.0000 5736707 1582264681.10 151.5308 60.0018 32.0000 1.9927 1.9955 418.3952 419.1161 0.1080 -1.0000 -1.0000 5736770 1582264681.20 151.5308 60.0018 32.0000 1.9919 1.9948 418.5897 419.3111 0.1081 -1.0000 -1.0000 5736848 1582264681.30 151.4526 60.0018 32.0000 1.9936 1.9965 418.5721 419.2937 0.1080 -1.0000 -1.0000 5736910 1582264681.40 151.4445 60.0018 32.0000 1.9932 1.9960 418.4860 419.2073 0.1082 -1.0000 -1.0000 5736973 1582264681.50 151.4445 60.0018 32.0000 1.9931 1.9959 418.4074 419.1284 0.1081 -1.0000 -1.0000 5737035 1582264681.60 151.4445 60.0018 32.0000 1.9929 1.9958 418.5954 419.3173 0.1082 -1.0000 -1.0000 5737098 1582264681.70 151.4445 60.0018 32.0000 1.9927 1.9956 418.5007 419.2223 0.1081 -1.0000 -1.0000 5737160 1582264681.80 151.4454 60.0018 32.0000 1.9938 1.9966 418.4159 419.1379 0.1083 -1.0000 -1.0000 5737238 1582264681.90 151.5554 60.0018 32.0000 1.9926 1.9955 418.5114 419.2340 0.1082 -1.0000 -1.0000 5737301 1582264682.00 151.5554 60.0018 32.0000 1.9933 1.9962 418.5736 419.2952 0.1081 -1.0000 -1.0000 5737489 1582264682.10 151.5554 60.0018 32.0000 1.9935 1.9963 418.6443 419.3664 0.1082 -1.0000 -1.0000 5737567 1582264682.20 151.5554 60.0018 32.0000 1.9931 1.9959 418.3395 419.0615 0.1082 -1.0000 -1.0000 5737629 1582264682.30 151.5554 60.0018 32.0000 1.9935 1.9963 418.5209 419.2427 0.1083 -1.0000 -1.0000 5737692 1582264682.40 151.5461 60.0018 32.0000 1.9920 1.9948 418.5649 419.2869 0.1081 -1.0000 -1.0000 5737754 1582264682.50 151.5461 60.0018 32.0000 1.9930 1.9958 418.4567 419.1781 0.1083 -1.0000 -1.0000 5738504 1582264682.60 151.5461 60.0018 32.0000 1.9927 1.9955 418.3369 419.0586 0.1081 -1.0000 -1.0000 5738567 1582264682.70 151.5461 60.0018 32.0000 1.9921 1.9950 418.4349 419.1564 0.1082 -1.0000 -1.0000 5738645 1582264682.80 151.5461 60.0018 32.0000 1.9917 1.9945 418.5058 419.2279 0.1082 -1.0000 -1.0000 5738707 1582264682.90 151.5218 60.0018 32.0000 1.9917 1.9945 418.4987 419.2191 0.1081 -1.0000 -1.0000 5738786 1582264683.00 151.4659 60.0018 32.0000 1.9940 1.9969 418.2808 419.0024 0.1082 -1.0000 -1.0000 5738848 1582264683.10 151.4659 60.0018 32.0000 1.9926 1.9954 418.3312 419.0522 0.1081 -1.0000 -1.0000 5738910 1582264683.20 151.4659 60.0018 32.0000 1.9921 1.9949 418.4143 419.1368 0.1082 -1.0000 -1.0000 5738989 1582264683.30 151.4659 60.0018 32.0000 1.9918 1.9946 418.4762 419.1975 0.1081 -1.0000 -1.0000 5739051 1582264683.40 151.4659 60.0018 32.0000 1.9929 1.9957 418.3033 419.0241 0.1081 -1.0000 -1.0000 5739114 1582264683.50 151.3896 60.0018 32.0000 1.9918 1.9946 418.3547 419.0756 0.1081 -1.0000 -1.0000 5739176 1582264683.60 151.3896 60.0018 32.0000 1.9916 1.9944 418.5014 419.2223 0.1080 -1.0000 -1.0000 5739238 1582264683.70 151.3896 60.0018 32.0000 1.9924 1.9953 418.3845 419.1048 0.1080 -1.0000 -1.0000 5739301 1582264683.80 151.3896 60.0018 32.0000 1.9927 1.9955 418.2592 418.9791 0.1080 -1.0000 -1.0000 5739379 1582264683.90 151.3896 60.0018 32.0000 1.9929 1.9957 418.3297 419.0507 0.1081 -1.0000 -1.0000 5739442 1582264684.00 151.4292 60.0018 32.0000 1.9926 1.9955 418.4137 419.1344 0.1080 -1.0000 -1.0000 5739504 1582264684.10 151.4318 60.0018 32.0000 1.9919 1.9947 418.5468 419.2678 0.1081 -1.0000 -1.0000 5739692 1582264684.20 151.4318 60.0018 32.0000 1.9921 1.9949 418.5151 419.2363 0.1081 -1.0000 -1.0000 5739754 1582264684.30 151.4318 60.0018 32.0000 1.9923 1.9951 418.3010 419.0223 0.1082 -1.0000 -1.0000 5739817 1582264684.40 151.4318 60.0018 32.0000 1.9929 1.9958 418.3185 419.0386 0.1079 -1.0000 -1.0000 5739895 1582264684.50 151.4318 60.0018 32.0000 1.9921 1.9949 418.5275 419.2482 0.1081 -1.0000 -1.0000 5739957 1582264684.60 151.4341 60.0018 32.0000 1.9921 1.9949 418.4051 419.1268 0.1081 -1.0000 -1.0000 5741192 1582264684.70 151.4911 60.0025 32.0000 1.9928 1.9956 418.3594 419.0800 0.1080 -1.0000 -1.0000 5741254 1582264684.80 151.4911 60.0025 32.0000 1.9928 1.9956 418.2451 418.9650 0.1079 -1.0000 -1.0000 5741317 1582264684.90 151.4911 60.0025 32.0000 1.9913 1.9941 418.6148 419.3351 0.1079 -1.0000 -1.0000 5741379 1582264685.00 151.4911 60.0025 32.0000 1.9915 1.9944 418.4900 419.2099 0.1078 -1.0000 -1.0000 5741442 1582264685.10 151.4911 60.0025 32.0000 1.9927 1.9955 418.4933 419.2130 0.1079 -1.0000 -1.0000 5741504 1582264685.20 151.5218 60.0025 32.0000 1.9933 1.9962 418.4157 419.1371 0.1081 -1.0000 -1.0000 5741582 1582264685.30 151.5331 60.0025 32.0000 1.9914 1.9942 418.4493 419.1694 0.1080 -1.0000 -1.0000 5741645 1582264685.40 151.5331 60.0025 32.0000 1.9921 1.9950 418.5053 419.2272 0.1083 -1.0000 -1.0000 5741707 1582264685.50 151.5331 60.0025 32.0000 1.9932 1.9960 418.3130 419.0326 0.1078 -1.0000 -1.0000 5741785 1582264685.60 151.5331 60.0025 32.0000 1.9937 1.9965 418.3774 419.0967 0.1079 -1.0000 -1.0000 5741848 1582264685.70 151.5331 60.0025 32.0000 1.9911 1.9940 418.4874 419.2080 0.1080 -1.0000 -1.0000 5741910 1582264685.80 151.5044 60.0025 32.0000 1.9924 1.9952 418.4739 419.1945 0.1080 -1.0000 -1.0000 5741973 1582264685.90 151.5044 60.0025 32.0000 1.9931 1.9959 418.3752 419.0946 0.1079 -1.0000 -1.0000 5742051 1582264686.00 151.5044 60.0025 32.0000 1.9924 1.9952 418.4931 419.2126 0.1078 -1.0000 -1.0000 5742114 1582264686.10 151.5044 60.0025 32.0000 1.9923 1.9951 418.5061 419.2263 0.1080 -1.0000 -1.0000 5742176 1582264686.20 151.5044 60.0025 32.0000 1.9929 1.9957 418.4856 419.2078 0.1082 -1.0000 -1.0000 5742238 1582264686.30 151.5286 60.0025 32.0000 1.9930 1.9958 418.3876 419.1073 0.1079 -1.0000 -1.0000 5742301 1582264686.40 151.5286 60.0025 32.0000 1.9933 1.9962 418.3964 419.1167 0.1080 -1.0000 -1.0000 5742379 1582264686.50 151.5286 60.0025 32.0000 1.9922 1.9951 418.5898 419.3104 0.1080 -1.0000 -1.0000 5742442 1582264686.60 151.5286 60.0025 32.0000 1.9930 1.9959 418.5635 419.2841 0.1080 -1.0000 -1.0000 5742520 1582264686.70 151.5286 60.0025 32.0000 1.9932 1.9961 418.3767 419.0972 0.1080 -1.0000 -1.0000 5742582 1582264686.80 151.5286 60.0025 32.0000 1.9935 1.9963 418.4954 419.2158 0.1079 -1.0000 -1.0000 5742645 1582264686.90 151.5286 60.0025 32.0000 1.9924 1.9952 418.5723 419.2931 0.1080 -1.0000 -1.0000 5742707 1582264687.00 151.5286 60.0025 32.0000 1.9915 1.9943 418.5934 419.3129 0.1078 -1.0000 -1.0000 5742770 1582264687.10 151.5286 60.0025 32.0000 1.9928 1.9956 418.5233 419.2434 0.1082 -1.0000 -1.0000 5742832 1582264687.20 151.5286 60.0025 32.0000 1.9925 1.9954 418.3700 419.0909 0.1081 -1.0000 -1.0000 5742973 1582264687.30 151.5286 60.0025 32.0000 1.9925 1.9953 418.4824 419.2034 0.1080 -1.0000 -1.0000 5743035 1582264687.40 151.5103 60.0025 32.0000 1.9926 1.9954 418.5860 419.3059 0.1078 -1.0000 -1.0000 5743098 1582264687.50 151.5103 60.0025 32.0000 1.9925 1.9953 418.4336 419.1545 0.1081 -1.0000 -1.0000 5743176 1582264687.60 151.5103 60.0025 32.0000 1.9924 1.9952 418.2514 418.9721 0.1081 -1.0000 -1.0000 5743238 1582264687.70 151.5103 60.0025 32.0000 1.9931 1.9959 418.2748 418.9956 0.1081 -1.0000 -1.0000 5743457 1582264687.80 151.5103 60.0025 32.0000 1.9923 1.9951 418.4061 419.1265 0.1080 -1.0000 -1.0000 5743535 1582264687.90 151.5103 60.0025 32.0000 1.9924 1.9952 418.4745 419.1945 0.1079 -1.0000 -1.0000 5743598 1582264688.00 151.4848 60.0025 32.0000 1.9927 1.9955 418.3218 419.0410 0.1077 -1.0000 -1.0000 5743660 1582264688.10 151.4848 60.0025 32.0000 1.9926 1.9954 418.4354 419.1557 0.1080 -1.0000 -1.0000 5743738 1582264688.20 151.4848 60.0025 32.0000 1.9922 1.9950 418.4490 419.1681 0.1078 -1.0000 -1.0000 5744473 1582264688.30 151.4848 60.0025 32.0000 1.9930 1.9959 418.5271 419.2465 0.1078 -1.0000 -1.0000 5744535 1582264688.40 151.4848 60.0025 32.0000 1.9927 1.9955 418.3306 419.0494 0.1078 -1.0000 -1.0000 5744614 1582264688.50 151.4749 60.0025 32.0000 1.9926 1.9954 418.3884 419.1085 0.1079 -1.0000 -1.0000 5744676 1582264688.60 151.4463 60.0025 32.0000 1.9930 1.9958 418.4349 419.1551 0.1080 -1.0000 -1.0000 5744738 1582264688.70 151.4463 60.0025 32.0000 1.9926 1.9954 418.4720 419.1925 0.1080 -1.0000 -1.0000 5744801 1582264688.80 151.4463 60.0025 32.0000 1.9924 1.9953 418.3099 419.0299 0.1079 -1.0000 -1.0000 5744864 1582264688.90 151.4463 60.0025 32.0000 1.9929 1.9957 418.2523 418.9718 0.1079 -1.0000 -1.0000 5744942 1582264689.00 151.4463 60.0025 32.0000 1.9932 1.9960 418.3249 419.0452 0.1080 -1.0000 -1.0000 5745004 1582264689.10 151.6393 60.0025 32.0000 1.9924 1.9953 418.6174 419.3380 0.1079 -1.0000 -1.0000 5745067 1582264689.20 151.6468 60.0025 32.0000 1.9933 1.9961 418.5261 419.2460 0.1078 -1.0000 -1.0000 5745145 1582264689.30 151.6468 60.0025 32.0000 1.9939 1.9967 418.3996 419.1195 0.1080 -1.0000 -1.0000 5745207 1582264689.40 151.6468 60.0025 32.0000 1.9930 1.9958 418.3792 419.0993 0.1079 -1.0000 -1.0000 5745270 1582264689.50 151.6468 60.0025 32.0000 1.9921 1.9949 418.5144 419.2347 0.1080 -1.0000 -1.0000 5745348 1582264689.60 151.6468 60.0025 32.0000 1.9931 1.9959 418.5160 419.2367 0.1080 -1.0000 -1.0000 5745411 1582264689.70 151.5200 60.0024 32.0000 1.9934 1.9962 418.3533 419.0725 0.1078 -1.0000 -1.0000 5745473 1582264689.80 151.5200 60.0024 32.0000 1.9924 1.9952 418.4005 419.1199 0.1079 -1.0000 -1.0000 5745551 1582264689.90 151.5200 60.0024 32.0000 1.9918 1.9946 418.5632 419.2832 0.1079 -1.0000 -1.0000 5745614 1582264690.00 151.5200 60.0024 32.0000 1.9925 1.9953 418.3984 419.1173 0.1077 -1.0000 -1.0000 5745676 1582264690.10 151.5200 60.0024 32.0000 1.9932 1.9960 418.4355 419.1530 0.1077 -1.0000 -1.0000 5745738 1582264690.20 151.5200 60.0024 32.0000 1.9930 1.9958 418.4284 419.1480 0.1078 -1.0000 -1.0000 5745801 1582264690.30 151.5200 60.0024 32.0000 1.9923 1.9951 418.5113 419.2302 0.1078 -1.0000 -1.0000 5745864 1582264690.40 151.5161 60.0024 32.0000 1.9929 1.9957 418.2506 418.9683 0.1076 -1.0000 -1.0000 5745942 1582264690.50 151.4777 60.0024 32.0000 1.9937 1.9965 418.3045 419.0230 0.1077 -1.0000 -1.0000 5746004 1582264690.60 151.4777 60.0024 32.0000 1.9924 1.9952 418.4652 419.1833 0.1076 -1.0000 -1.0000 5746082 1582264690.70 151.4777 60.0024 32.0000 1.9923 1.9951 418.4769 419.1957 0.1078 -1.0000 -1.0000 5746145 1582264690.80 151.4777 60.0024 32.0000 1.9921 1.9949 418.4976 419.2169 0.1078 -1.0000 -1.0000 5746207 1582264690.90 151.4777 60.0024 32.0000 1.9934 1.9962 418.3011 419.0198 0.1077 -1.0000 -1.0000 5746270 1582264691.00 151.5092 60.0024 32.0000 1.9932 1.9960 418.5050 419.2239 0.1078 -1.0000 -1.0000 5746348 1582264691.10 151.5092 60.0024 32.0000 1.9921 1.9949 418.6014 419.3199 0.1076 -1.0000 -1.0000 5746395 1582264691.20 151.5092 60.0024 32.0000 1.9929 1.9957 418.4905 419.2087 0.1077 -1.0000 -1.0000 5746489 1582264691.30 151.5092 60.0024 32.0000 1.9924 1.9952 418.3878 419.1067 0.1078 -1.0000 -1.0000 5747348 1582264691.40 151.5092 60.0024 32.0000 1.9925 1.9953 418.3212 419.0396 0.1076 -1.0000 -1.0000 5747411 1582264691.50 151.5329 60.0024 32.0000 1.9917 1.9945 418.5244 419.2420 0.1077 -1.0000 -1.0000 5747473 1582264691.60 151.5661 60.0024 32.0000 1.9922 1.9950 418.4566 419.1755 0.1077 -1.0000 -1.0000 5747535 1582264691.70 151.5661 60.0024 32.0000 1.9928 1.9957 418.3306 419.0484 0.1076 -1.0000 -1.0000 5747598 1582264691.80 151.5661 60.0024 32.0000 1.9922 1.9951 418.6098 419.3279 0.1076 -1.0000 -1.0000 5747676 1582264691.90 151.5661 60.0024 32.0000 1.9922 1.9950 418.5365 419.2549 0.1075 -1.0000 -1.0000 5747738 1582264692.00 151.5661 60.0024 32.0000 1.9931 1.9959 418.3388 419.0557 0.1076 -1.0000 -1.0000 5747801 1582264692.10 151.4278 60.0024 32.0000 1.9923 1.9951 418.2827 419.0002 0.1076 -1.0000 -1.0000 5747879 1582264692.20 151.4278 60.0024 32.0000 1.9915 1.9943 418.4780 419.1963 0.1077 -1.0000 -1.0000 5747942 1582264692.30 151.4278 60.0024 32.0000 1.9922 1.9951 418.4857 419.2049 0.1078 -1.0000 -1.0000 5748004 1582264692.40 151.4278 60.0024 32.0000 1.9925 1.9953 418.3071 419.0240 0.1074 -1.0000 -1.0000 5748082 1582264692.50 151.4278 60.0024 32.0000 1.9930 1.9958 418.2840 419.0019 0.1076 -1.0000 -1.0000 5748145 1582264692.60 151.4507 60.0024 32.0000 1.9919 1.9947 418.5057 419.2233 0.1076 -1.0000 -1.0000 5748207 1582264692.70 151.4520 60.0024 32.0000 1.9923 1.9951 418.3678 419.0853 0.1075 -1.0000 -1.0000 5748270 1582264692.80 151.4520 60.0024 32.0000 1.9931 1.9959 418.3332 419.0509 0.1076 -1.0000 -1.0000 5748332 1582264692.90 151.4520 60.0024 32.0000 1.9926 1.9955 418.4082 419.1257 0.1076 -1.0000 -1.0000 5748473 1582264693.00 151.4520 60.0024 32.0000 1.9918 1.9946 418.4691 419.1865 0.1076 -1.0000 -1.0000 5748535 1582264693.10 151.4520 60.0024 32.0000 1.9931 1.9959 418.3798 419.0977 0.1076 -1.0000 -1.0000 5748598 1582264693.20 151.5396 60.0024 32.0000 1.9934 1.9962 418.2302 418.9473 0.1075 -1.0000 -1.0000 5748676 1582264693.30 151.5396 60.0024 32.0000 1.9919 1.9948 418.2917 419.0092 0.1076 -1.0000 -1.0000 5748738 1582264693.40 151.5396 60.0024 32.0000 1.9917 1.9945 418.4444 419.1615 0.1074 -1.0000 -1.0000 5748957 1582264693.50 151.5396 60.0024 32.0000 1.9922 1.9950 418.4626 419.1803 0.1076 -1.0000 -1.0000 5749035 1582264693.60 151.5396 60.0024 32.0000 1.9933 1.9961 418.3151 419.0319 0.1075 -1.0000 -1.0000 5749098 1582264693.70 151.5219 60.0024 32.0000 1.9926 1.9954 418.3626 419.0803 0.1076 -1.0000 -1.0000 5749161 1582264693.80 151.5062 60.0024 32.0000 1.9924 1.9952 418.4671 419.1849 0.1076 -1.0000 -1.0000 5749238 1582264693.90 151.5062 60.0024 32.0000 1.9928 1.9956 418.4360 419.1531 0.1075 -1.0000 -1.0000 5749457 1582264694.00 151.5062 60.0024 32.0000 1.9932 1.9960 418.2553 418.9731 0.1076 -1.0000 -1.0000 5749520 1582264694.10 151.5062 60.0024 32.0000 1.9923 1.9951 418.4830 419.2018 0.1077 -1.0000 -1.0000 5749598 1582264694.20 151.5062 60.0024 32.0000 1.9918 1.9946 418.3971 419.1153 0.1076 -1.0000 -1.0000 5749661 1582264694.30 151.4610 60.0024 32.0000 1.9931 1.9959 418.2841 419.0015 0.1076 -1.0000 -1.0000 5749723 1582264694.40 151.4610 60.0024 32.0000 1.9929 1.9957 418.2730 418.9904 0.1076 -1.0000 -1.0000 5750223 1582264694.50 151.4610 60.0024 32.0000 1.9927 1.9955 418.4693 419.1866 0.1075 -1.0000 -1.0000 5750285 1582264694.60 151.4610 60.0024 32.0000 1.9928 1.9956 418.4227 419.1414 0.1077 -1.0000 -1.0000 5750364 1582264694.70 151.4610 60.0024 32.0000 1.9928 1.9956 418.3577 419.0759 0.1077 -1.0000 -1.0000 5750426 1582264694.80 151.4964 60.0025 32.0000 1.9931 1.9959 418.2782 418.9963 0.1077 -1.0000 -1.0000 5750489 1582264694.90 151.4964 60.0025 32.0000 1.9926 1.9954 418.4223 419.1408 0.1077 -1.0000 -1.0000 5750551 1582264695.00 151.4964 60.0025 32.0000 1.9931 1.9959 418.5241 419.2426 0.1076 -1.0000 -1.0000 5750786 1582264695.10 151.4964 60.0025 32.0000 1.9930 1.9958 418.4399 419.1578 0.1077 -1.0000 -1.0000 5750848 1582264695.20 151.4964 60.0025 32.0000 1.9925 1.9953 418.4721 419.1906 0.1077 -1.0000 -1.0000 5750926 1582264695.30 151.5117 60.0025 32.0000 1.9918 1.9946 418.4494 419.1676 0.1077 -1.0000 -1.0000 5750989 1582264695.40 151.5713 60.0025 32.0000 1.9926 1.9955 418.4018 419.1211 0.1077 -1.0000 -1.0000 5751051 1582264695.50 151.5713 60.0025 32.0000 1.9931 1.9959 418.2976 419.0160 0.1078 -1.0000 -1.0000 5751192 1582264695.60 151.5713 60.0025 32.0000 1.9926 1.9955 418.2788 418.9990 0.1079 -1.0000 -1.0000 5751254 1582264695.70 151.5713 60.0025 32.0000 1.9922 1.9950 418.4719 419.1903 0.1077 -1.0000 -1.0000 5751317 1582264695.80 151.5713 60.0025 32.0000 1.9925 1.9953 418.4045 419.1236 0.1078 -1.0000 -1.0000 5751379 1582264695.90 151.5161 60.0025 32.0000 1.9931 1.9959 418.3286 419.0474 0.1078 -1.0000 -1.0000 5751442 1582264696.00 151.5161 60.0025 32.0000 1.9934 1.9962 418.3636 419.0825 0.1078 -1.0000 -1.0000 5752192 1582264696.10 151.5161 60.0025 32.0000 1.9928 1.9956 418.4597 419.1795 0.1079 -1.0000 -1.0000 5752254 1582264696.20 151.5161 60.0025 32.0000 1.9927 1.9955 418.3234 419.0425 0.1078 -1.0000 -1.0000 5752317 1582264696.30 151.5161 60.0025 32.0000 1.9932 1.9961 418.2453 418.9647 0.1078 -1.0000 -1.0000 5752379 1582264696.40 151.4736 60.0025 32.0000 1.9929 1.9957 418.2503 418.9693 0.1079 -1.0000 -1.0000 5752457 1582264696.50 151.4553 60.0025 32.0000 1.9920 1.9949 418.4512 419.1719 0.1080 -1.0000 -1.0000 5752520 1582264696.60 151.4553 60.0025 32.0000 1.9924 1.9952 418.4403 419.1593 0.1078 -1.0000 -1.0000 5752582 1582264696.70 151.4553 60.0025 32.0000 1.9933 1.9961 418.2659 418.9854 0.1079 -1.0000 -1.0000 5752645 1582264696.80 151.4553 60.0025 32.0000 1.9933 1.9961 418.3133 419.0337 0.1081 -1.0000 -1.0000 5752707 1582264696.90 151.4553 60.0025 32.0000 1.9928 1.9956 418.4287 419.1485 0.1079 -1.0000 -1.0000 5752785 1582264697.00 151.4553 60.0025 32.0000 1.9925 1.9953 418.5291 419.2504 0.1081 -1.0000 -1.0000 5752973 1582264697.10 151.5133 60.0025 32.0000 1.9931 1.9959 418.4575 419.1787 0.1081 -1.0000 -1.0000 5753035 1582264697.20 151.5133 60.0025 32.0000 1.9927 1.9955 418.3499 419.0705 0.1080 -1.0000 -1.0000 5753098 1582264697.30 151.5133 60.0025 32.0000 1.9923 1.9951 418.4815 419.2018 0.1080 -1.0000 -1.0000 5753161 1582264697.40 151.5133 60.0025 32.0000 1.9922 1.9950 418.5328 419.2538 0.1080 -1.0000 -1.0000 5753223 1582264697.50 151.5133 60.0025 32.0000 1.9927 1.9955 418.4173 419.1382 0.1081 -1.0000 -1.0000 5753473 1582264697.60 151.5464 60.0025 32.0000 1.9925 1.9953 418.4127 419.1336 0.1081 -1.0000 -1.0000 5753535 1582264697.70 151.5796 60.0025 32.0000 1.9931 1.9959 418.3791 419.1004 0.1081 -1.0000 -1.0000 5753598 1582264697.80 151.5796 60.0025 32.0000 1.9925 1.9953 418.4764 419.1977 0.1081 -1.0000 -1.0000 5753676 1582264697.90 151.5796 60.0025 32.0000 1.9921 1.9949 418.5194 419.2402 0.1080 -1.0000 -1.0000 5753738 1582264698.00 151.5796 60.0025 32.0000 1.9927 1.9956 418.2879 419.0080 0.1081 -1.0000 -1.0000 5753801 1582264698.10 151.5796 60.0025 32.0000 1.9937 1.9965 418.2636 418.9848 0.1081 -1.0000 -1.0000 5753864 1582264698.20 151.5713 60.0025 32.0000 1.9929 1.9958 418.3573 419.0783 0.1081 -1.0000 -1.0000 5753926 1582264698.30 151.5713 60.0025 32.0000 1.9918 1.9946 418.4386 419.1596 0.1081 -1.0000 -1.0000 5753989 1582264698.40 151.5713 60.0025 32.0000 1.9936 1.9964 418.3271 419.0483 0.1081 -1.0000 -1.0000 5754082 1582264698.50 151.5713 60.0025 32.0000 1.9935 1.9963 418.3341 419.0553 0.1082 -1.0000 -1.0000 5754207 1582264698.60 151.5713 60.0025 32.0000 1.9927 1.9955 418.5017 419.2222 0.1080 -1.0000 -1.0000 5754270 1582264698.70 151.5028 60.0025 32.0000 1.9926 1.9954 418.4873 419.2088 0.1081 -1.0000 -1.0000 5754332 1582264698.80 151.4651 60.0025 32.0000 1.9937 1.9966 418.3218 419.0422 0.1080 -1.0000 -1.0000 5754395 1582264698.90 151.4651 60.0025 32.0000 1.9928 1.9957 418.3273 419.0482 0.1081 -1.0000 -1.0000 5754473 1582264699.00 151.4651 60.0025 32.0000 1.9939 1.9967 418.2979 419.0185 0.1080 -1.0000 -1.0000 5754535 1582264699.10 151.4651 60.0025 32.0000 1.9925 1.9953 418.5088 419.2292 0.1080 -1.0000 -1.0000 5755161 1582264699.20 151.4651 60.0025 32.0000 1.9922 1.9950 418.4569 419.1797 0.1083 -1.0000 -1.0000 5755238 1582264699.30 151.4689 60.0025 32.0000 1.9935 1.9964 418.2871 419.0081 0.1081 -1.0000 -1.0000 5755301 1582264699.40 151.4689 60.0025 32.0000 1.9933 1.9961 418.3308 419.0515 0.1080 -1.0000 -1.0000 5755364 1582264699.50 151.4689 60.0025 32.0000 1.9929 1.9957 418.4002 419.1212 0.1081 -1.0000 -1.0000 5755442 1582264699.60 151.4689 60.0025 32.0000 1.9922 1.9950 418.4297 419.1510 0.1080 -1.0000 -1.0000 5755504 1582264699.70 151.4689 60.0025 32.0000 1.9930 1.9958 418.3427 419.0625 0.1080 -1.0000 -1.0000 5755567 1582264699.80 151.5500 60.0028 32.0000 1.9929 1.9958 418.3892 419.1094 0.1081 -1.0000 -1.0000 5755645 1582264699.90 151.5804 60.0030 32.0000 1.9926 1.9954 418.4827 419.2025 0.1080 -1.0000 -1.0000 5755707 1582264700.00 151.5804 60.0030 32.0000 1.9925 1.9953 418.4089 419.1303 0.1080 -1.0000 -1.0000 5755770 1582264700.10 151.5804 60.0030 32.0000 1.9936 1.9964 418.2733 418.9930 0.1079 -1.0000 -1.0000 5755832 1582264700.20 151.5804 60.0030 32.0000 1.9924 1.9953 418.2983 419.0195 0.1081 -1.0000 -1.0000 5755895 1582264700.30 151.5804 60.0030 32.0000 1.9919 1.9948 418.4634 419.1845 0.1081 -1.0000 -1.0000 5755957 1582264700.40 151.5608 60.0030 32.0000 1.9920 1.9948 418.4401 419.1599 0.1078 -1.0000 -1.0000 5756035 1582264700.50 151.5608 60.0030 32.0000 1.9928 1.9956 418.2783 418.9989 0.1080 -1.0000 -1.0000 5756098 1582264700.60 151.5608 60.0030 32.0000 1.9927 1.9955 418.2663 418.9850 0.1079 -1.0000 -1.0000 5756207 1582264700.70 151.5608 60.0030 32.0000 1.9920 1.9949 418.5126 419.2332 0.1080 -1.0000 -1.0000 5756270 1582264700.80 151.5608 60.0030 32.0000 1.9920 1.9948 418.4153 419.1357 0.1080 -1.0000 -1.0000 5756332 1582264700.90 151.5608 60.0030 32.0000 1.9926 1.9954 418.3498 419.0696 0.1079 -1.0000 -1.0000 5756410 1582264701.00 151.5030 60.0030 32.0000 1.9928 1.9956 418.3948 419.1150 0.1079 -1.0000 -1.0000 5756473 1582264701.10 151.4969 60.0030 32.0000 1.9923 1.9951 418.4445 419.1645 0.1079 -1.0000 -1.0000 5756692 1582264701.20 151.4969 60.0030 32.0000 1.9922 1.9951 418.4846 419.2046 0.1079 -1.0000 -1.0000 5756770 1582264701.30 151.4969 60.0030 32.0000 1.9928 1.9956 418.3752 419.0955 0.1080 -1.0000 -1.0000 5756832 1582264701.40 151.4969 60.0030 32.0000 1.9931 1.9959 418.2236 418.9436 0.1079 -1.0000 -1.0000 5756895 1582264701.50 151.4969 60.0030 32.0000 1.9928 1.9956 418.3448 419.0649 0.1079 -1.0000 -1.0000 5756973 1582264701.60 151.4854 60.0030 32.0000 1.9925 1.9953 418.4310 419.1499 0.1079 -1.0000 -1.0000 5757582 1582264701.70 151.4854 60.0030 32.0000 1.9932 1.9960 418.3558 419.0767 0.1080 -1.0000 -1.0000 5757645 1582264701.80 151.4854 60.0030 32.0000 1.9939 1.9967 418.4217 419.1423 0.1080 -1.0000 -1.0000 5757723 1582264701.90 151.4854 60.0030 32.0000 1.9931 1.9959 418.5834 419.3045 0.1080 -1.0000 -1.0000 5757785 1582264702.00 151.4854 60.0030 32.0000 1.9934 1.9962 418.4917 419.2127 0.1080 -1.0000 -1.0000 5757848 1582264702.10 151.5645 60.0030 32.0000 1.9933 1.9961 418.4420 419.1625 0.1081 -1.0000 -1.0000 5757926 1582264702.20 151.5961 60.0030 32.0000 1.9927 1.9955 418.4243 419.1451 0.1081 -1.0000 -1.0000 5757989 1582264702.30 151.5961 60.0030 32.0000 1.9929 1.9957 418.5254 419.2464 0.1081 -1.0000 -1.0000 5758051 1582264702.40 151.5961 60.0030 32.0000 1.9931 1.9959 418.4862 419.2075 0.1081 -1.0000 -1.0000 5758129 1582264702.50 151.5961 60.0030 32.0000 1.9928 1.9956 418.2571 418.9764 0.1078 -1.0000 -1.0000 5758192 1582264702.60 151.5961 60.0030 32.0000 1.9925 1.9953 418.3428 419.0623 0.1080 -1.0000 -1.0000 5758270 1582264702.70 151.5576 60.0030 32.0000 1.9916 1.9945 418.4539 419.1755 0.1081 -1.0000 -1.0000 5758332 1582264702.80 151.5576 60.0030 32.0000 1.9927 1.9955 418.4366 419.1570 0.1079 -1.0000 -1.0000 5758395 1582264702.90 151.5576 60.0030 32.0000 1.9933 1.9962 418.3477 419.0683 0.1080 -1.0000 -1.0000 5758473 1582264703.00 151.5576 60.0030 32.0000 1.9929 1.9957 418.4916 419.2116 0.1079 -1.0000 -1.0000 5758535 1582264703.10 151.5576 60.0030 32.0000 1.9928 1.9956 418.5109 419.2316 0.1080 -1.0000 -1.0000 5758723 1582264703.20 151.5279 60.0030 32.0000 1.9935 1.9963 418.3308 419.0509 0.1079 -1.0000 -1.0000 5758801 1582264703.30 151.5221 60.0030 32.0000 1.9928 1.9957 418.3733 419.0932 0.1081 -1.0000 -1.0000 5758864 1582264703.40 151.5221 60.0030 32.0000 1.9927 1.9956 418.5095 419.2298 0.1080 -1.0000 -1.0000 5758911 1582264703.50 151.5221 60.0030 32.0000 1.9932 1.9961 418.4310 419.1515 0.1080 -1.0000 -1.0000 5758989 1582264703.60 151.5221 60.0030 32.0000 1.9931 1.9959 418.3739 419.0947 0.1080 -1.0000 -1.0000 5759426 1582264703.70 151.5249 60.0030 32.0000 1.9937 1.9965 418.3211 419.0413 0.1080 -1.0000 -1.0000 5759489 1582264703.80 151.5498 60.0030 32.0000 1.9928 1.9956 418.5273 419.2482 0.1080 -1.0000 -1.0000 5759567 1582264703.90 151.5498 60.0030 32.0000 1.9919 1.9948 418.5198 419.2410 0.1081 -1.0000 -1.0000 5759629 1582264704.00 151.5498 60.0030 32.0000 1.9927 1.9955 418.4555 419.1753 0.1080 -1.0000 -1.0000 5759692 1582264704.10 151.5498 60.0030 32.0000 1.9938 1.9966 418.4360 419.1575 0.1080 -1.0000 -1.0000 5759770 1582264704.20 151.5498 60.0030 32.0000 1.9926 1.9954 418.5317 419.2517 0.1079 -1.0000 -1.0000 5759942 1582264704.30 151.5498 60.0030 32.0000 1.9928 1.9956 418.4826 419.2045 0.1082 -1.0000 -1.0000 5800004 1582264704.40 151.5674 60.0030 32.0000 1.9925 1.9954 418.5554 419.2757 0.1080 -1.0000 -1.0000 5800082 1582264704.50 151.6349 60.0030 32.0000 1.9936 1.9964 418.3639 419.0847 0.1081 -1.0000 -1.0000 5800145 1582264704.60 151.6349 60.0030 32.0000 1.9928 1.9956 418.3371 419.0580 0.1081 -1.0000 -1.0000 5800207 1582264704.70 151.6349 60.0030 32.0000 1.9930 1.9958 418.5181 419.2391 0.1080 -1.0000 -1.0000 5800270 1582264704.80 151.6349 60.0030 32.0000 1.9921 1.9950 418.5572 419.2787 0.1082 -1.0000 -1.0000 5800332 1582264704.90 151.6349 60.0030 32.0000 1.9931 1.9959 418.3744 419.0960 0.1082 -1.0000 -1.0000 5800410 1582264705.00 151.5367 60.0030 32.0000 1.9938 1.9966 418.3258 419.0465 0.1081 -1.0000 -1.0000 5800473 1582264705.10 151.5367 60.0030 32.0000 1.9929 1.9957 418.4203 419.1415 0.1081 -1.0000 -1.0000 5800535 1582264705.20 151.5367 60.0030 32.0000 1.9925 1.9953 418.4839 419.2056 0.1082 -1.0000 -1.0000 5800973 1582264705.30 151.5367 60.0030 32.0000 1.9926 1.9955 418.2701 418.9912 0.1081 -1.0000 -1.0000 5801035 1582264705.40 151.5367 60.0030 32.0000 1.9917 1.9945 418.3420 419.0617 0.1079 -1.0000 -1.0000 5801098 1582264705.50 151.5367 60.0030 32.0000 1.9923 1.9951 418.5207 419.2413 0.1081 -1.0000 -1.0000 5801176 1582264705.60 151.5284 60.0030 32.0000 1.9930 1.9958 418.5018 419.2226 0.1079 -1.0000 -1.0000 5801239 1582264705.70 151.5284 60.0030 32.0000 1.9937 1.9965 418.3782 419.0982 0.1080 -1.0000 -1.0000 5801317 1582264705.80 151.5284 60.0030 32.0000 1.9936 1.9964 418.3095 419.0308 0.1082 -1.0000 -1.0000 5801379 1582264705.90 151.5284 60.0030 32.0000 1.9929 1.9957 418.4213 419.1424 0.1080 -1.0000 -1.0000 5801442 1582264706.00 151.5284 60.0030 32.0000 1.9917 1.9945 418.4709 419.1912 0.1080 -1.0000 -1.0000 5801504 1582264706.10 151.5248 60.0030 32.0000 1.9927 1.9955 418.4590 419.1805 0.1081 -1.0000 -1.0000 5801582 1582264706.20 151.5200 60.0030 32.0000 1.9933 1.9961 418.3583 419.0802 0.1082 -1.0000 -1.0000 5802208 1582264706.30 151.5200 60.0030 32.0000 1.9939 1.9967 418.3597 419.0804 0.1081 -1.0000 -1.0000 5802270 1582264706.40 151.5200 60.0030 32.0000 1.9933 1.9961 418.4404 419.1626 0.1083 -1.0000 -1.0000 5802348 1582264706.50 151.5200 60.0030 32.0000 1.9933 1.9962 418.4057 419.1272 0.1080 -1.0000 -1.0000 5802411 1582264706.60 151.5200 60.0030 32.0000 1.9940 1.9969 418.3473 419.0683 0.1081 -1.0000 -1.0000 5802489 1582264706.70 151.5823 60.0030 32.0000 1.9928 1.9956 418.4342 419.1554 0.1081 -1.0000 -1.0000 5802551 1582264706.80 151.5823 60.0030 32.0000 1.9936 1.9964 418.4838 419.2049 0.1081 -1.0000 -1.0000 5802676 1582264706.90 151.5823 60.0030 32.0000 1.9931 1.9960 418.3247 419.0471 0.1083 -1.0000 -1.0000 5802739 1582264707.00 151.5823 60.0030 32.0000 1.9930 1.9959 418.3012 419.0226 0.1083 -1.0000 -1.0000 5802801 1582264707.10 151.5823 60.0030 32.0000 1.9923 1.9952 418.3908 419.1137 0.1083 -1.0000 -1.0000 5802864 1582264707.20 151.5013 60.0030 32.0000 1.9917 1.9945 418.5047 419.2269 0.1082 -1.0000 -1.0000 5802942 1582264707.30 151.5013 60.0030 32.0000 1.9927 1.9955 418.4393 419.1605 0.1081 -1.0000 -1.0000 5803004 1582264707.40 151.5013 60.0030 32.0000 1.9931 1.9959 418.2781 418.9981 0.1079 -1.0000 -1.0000 5803067 1582264707.50 151.5013 60.0030 32.0000 1.9933 1.9962 418.3530 419.0736 0.1080 -1.0000 -1.0000 5803145 1582264707.60 151.5013 60.0030 32.0000 1.9923 1.9952 418.4801 419.2003 0.1079 -1.0000 -1.0000 5803207 1582264707.70 151.5013 60.0030 32.0000 1.9923 1.9952 418.4301 419.1499 0.1079 -1.0000 -1.0000 5803270 1582264707.80 151.4323 60.0030 32.0000 1.9931 1.9959 418.3246 419.0441 0.1079 -1.0000 -1.0000 5803457 1582264707.90 151.4323 60.0030 32.0000 1.9926 1.9954 418.4200 419.1391 0.1077 -1.0000 -1.0000 5803520 1582264708.00 151.4323 60.0030 32.0000 1.9921 1.9949 418.5332 419.2517 0.1077 -1.0000 -1.0000 5803582 1582264708.10 151.4323 60.0030 32.0000 1.9931 1.9959 418.3753 419.0946 0.1078 -1.0000 -1.0000 5803661 1582264708.20 151.4323 60.0030 32.0000 1.9939 1.9967 418.2626 418.9826 0.1080 -1.0000 -1.0000 5803723 1582264708.30 151.5078 60.0030 32.0000 1.9927 1.9955 418.4145 419.1333 0.1077 -1.0000 -1.0000 5804004 1582264708.40 151.5078 60.0030 32.0000 1.9926 1.9954 418.4977 419.2167 0.1078 -1.0000 -1.0000 5804067 1582264708.50 151.5078 60.0030 32.0000 1.9932 1.9960 418.3774 419.0968 0.1079 -1.0000 -1.0000 5804129 1582264708.60 151.5078 60.0030 32.0000 1.9934 1.9963 418.3191 419.0373 0.1077 -1.0000 -1.0000 5804207 1582264708.70 151.5078 60.0030 32.0000 1.9927 1.9955 418.4221 419.1401 0.1076 -1.0000 -1.0000 5804270 1582264708.80 151.5171 60.0030 32.0000 1.9921 1.9950 418.4326 419.1503 0.1076 -1.0000 -1.0000 5804489 1582264708.90 151.6253 60.0030 32.0000 1.9935 1.9964 418.3153 419.0322 0.1075 -1.0000 -1.0000 5804567 1582264709.00 151.6253 60.0030 32.0000 1.9932 1.9960 418.2295 418.9466 0.1076 -1.0000 -1.0000 5804629 1582264709.10 151.6253 60.0030 32.0000 1.9932 1.9960 418.4790 419.1969 0.1076 -1.0000 -1.0000 5804707 1582264709.20 151.6253 60.0030 32.0000 1.9928 1.9956 418.5575 419.2745 0.1074 -1.0000 -1.0000 5804786 1582264709.30 151.6253 60.0030 32.0000 1.9927 1.9955 418.5285 419.2462 0.1075 -1.0000 -1.0000 5804957 1582264709.40 151.6043 60.0030 32.0000 1.9937 1.9965 418.3044 419.0212 0.1075 -1.0000 -1.0000 5805020 1582264709.50 151.6013 60.0030 32.0000 1.9925 1.9954 418.4563 419.1728 0.1074 -1.0000 -1.0000 5805098 1582264709.60 151.6013 60.0030 32.0000 1.9925 1.9953 418.6001 419.3163 0.1073 -1.0000 -1.0000 5805161 1582264709.70 151.6013 60.0030 32.0000 1.9931 1.9959 418.5382 419.2543 0.1071 -1.0000 -1.0000 5805223 1582264709.80 151.6013 60.0030 32.0000 1.9930 1.9958 418.4432 419.1577 0.1073 -1.0000 -1.0000 5805504 1582264709.90 151.5816 60.0030 32.0000 1.9928 1.9956 418.4520 419.1682 0.1074 -1.0000 -1.0000 5805567 1582264710.00 151.4151 60.0031 32.0000 1.9919 1.9947 418.5679 419.2853 0.1074 -1.0000 -1.0000 5805629 1582264710.10 151.4151 60.0031 32.0000 1.9921 1.9949 418.4845 419.2001 0.1073 -1.0000 -1.0000 5805707 1582264710.20 151.4151 60.0031 32.0000 1.9924 1.9952 418.3291 419.0452 0.1074 -1.0000 -1.0000 5805770 1582264710.30 151.4151 60.0031 32.0000 1.9923 1.9951 418.3943 419.1107 0.1074 -1.0000 -1.0000 5805942 1582264710.40 151.4151 60.0031 32.0000 1.9920 1.9948 418.4640 419.1788 0.1071 -1.0000 -1.0000 5806020 1582264710.50 151.4151 60.0031 32.0000 1.9925 1.9953 418.5441 419.2602 0.1074 -1.0000 -1.0000 5806067 1582264710.60 151.4625 60.0031 32.0000 1.9925 1.9953 418.4237 419.1400 0.1074 -1.0000 -1.0000 5806145 1582264710.70 151.4859 60.0031 32.0000 1.9933 1.9961 418.2542 418.9701 0.1073 -1.0000 -1.0000 5806207 1582264710.80 151.4859 60.0031 32.0000 1.9934 1.9962 418.3864 419.1026 0.1074 -1.0000 -1.0000 5806270 1582264710.90 151.4859 60.0031 32.0000 1.9919 1.9947 418.5407 419.2571 0.1073 -1.0000 -1.0000 5806457 1582264711.00 151.4859 60.0031 32.0000 1.9924 1.9952 418.5389 419.2550 0.1073 -1.0000 -1.0000 5806520 1582264711.10 151.4859 60.0031 32.0000 1.9933 1.9961 418.3051 419.0204 0.1071 -1.0000 -1.0000 5806582 1582264711.20 151.5104 60.0031 32.0000 1.9933 1.9961 418.3332 419.0486 0.1073 -1.0000 -1.0000 5806660 1582264711.30 151.5104 60.0031 32.0000 1.9921 1.9949 418.5871 419.3022 0.1072 -1.0000 -1.0000 5806723 1582264711.40 151.5104 60.0031 32.0000 1.9930 1.9958 418.4704 419.1863 0.1073 -1.0000 -1.0000 5806942 1582264711.50 151.5104 60.0031 32.0000 1.9934 1.9962 418.2941 419.0096 0.1073 -1.0000 -1.0000 5807020 1582264711.60 151.5104 60.0031 32.0000 1.9923 1.9951 418.2516 418.9661 0.1072 -1.0000 -1.0000 5807082 1582264711.70 151.5288 60.0031 32.0000 1.9917 1.9945 418.4289 419.1443 0.1072 -1.0000 -1.0000 5807145 1582264711.80 151.5312 60.0031 32.0000 1.9922 1.9950 418.3825 419.0974 0.1072 -1.0000 -1.0000 5807223 1582264711.90 151.5312 60.0031 32.0000 1.9926 1.9954 418.3683 419.0835 0.1072 -1.0000 -1.0000 5807754 1582264712.00 151.5312 60.0031 32.0000 1.9923 1.9951 418.2985 419.0142 0.1074 -1.0000 -1.0000 5807817 1582264712.10 151.5312 60.0031 32.0000 1.9932 1.9960 418.3242 419.0401 0.1073 -1.0000 -1.0000 5807879 1582264712.20 151.5195 60.0031 32.0000 1.9923 1.9951 418.4507 419.1663 0.1073 -1.0000 -1.0000 5807942 1582264712.30 151.4683 60.0031 32.0000 1.9925 1.9953 418.2944 419.0101 0.1072 -1.0000 -1.0000 5808020 1582264712.40 151.4683 60.0031 32.0000 1.9931 1.9959 418.2343 418.9494 0.1073 -1.0000 -1.0000 5808207 1582264712.50 151.4683 60.0031 32.0000 1.9923 1.9952 418.3026 419.0185 0.1074 -1.0000 -1.0000 5808270 1582264712.60 151.4683 60.0031 32.0000 1.9920 1.9948 418.4711 419.1864 0.1072 -1.0000 -1.0000 5808332 1582264712.70 151.4683 60.0031 32.0000 1.9928 1.9956 418.4368 419.1523 0.1072 -1.0000 -1.0000 5808395 1582264712.80 151.4599 60.0031 32.0000 1.9929 1.9957 418.2561 418.9718 0.1074 -1.0000 -1.0000 5808457 1582264712.90 151.4599 60.0031 32.0000 1.9927 1.9955 418.1429 418.8586 0.1074 -1.0000 -1.0000 5808754 1582264713.00 151.4599 60.0031 32.0000 1.9927 1.9955 418.4236 419.1400 0.1073 -1.0000 -1.0000 5808801 1582264713.10 151.4599 60.0031 32.0000 1.9930 1.9958 418.3904 419.1057 0.1072 -1.0000 -1.0000 5808864 1582264713.20 151.4599 60.0031 32.0000 1.9934 1.9962 418.3296 419.0452 0.1073 -1.0000 -1.0000 5808942 1582264713.30 151.4682 60.0031 32.0000 1.9937 1.9965 418.3745 419.0906 0.1074 -1.0000 -1.0000 5809004 1582264713.40 151.4836 60.0031 32.0000 1.9923 1.9951 418.6230 419.3395 0.1073 -1.0000 -1.0000 5809239 1582264713.50 151.4836 60.0031 32.0000 1.9928 1.9957 418.4701 419.1861 0.1073 -1.0000 -1.0000 5809301 1582264713.60 151.4836 60.0031 32.0000 1.9934 1.9962 418.3656 419.0826 0.1074 -1.0000 -1.0000 5809364 1582264713.70 151.4836 60.0031 32.0000 1.9940 1.9968 418.3329 419.0482 0.1073 -1.0000 -1.0000 5809426 1582264713.80 151.4836 60.0031 32.0000 1.9936 1.9964 418.4387 419.1552 0.1074 -1.0000 -1.0000 5809504 1582264713.90 151.6414 60.0031 32.0000 1.9928 1.9956 418.5123 419.2289 0.1074 -1.0000 -1.0000 5810239 1582264714.00 151.6414 60.0031 32.0000 1.9929 1.9957 418.4171 419.1339 0.1074 -1.0000 -1.0000 5810301 1582264714.10 151.6414 60.0031 32.0000 1.9941 1.9969 418.3221 419.0383 0.1074 -1.0000 -1.0000 5810379 1582264714.20 151.6414 60.0031 32.0000 1.9933 1.9962 418.4496 419.1656 0.1073 -1.0000 -1.0000 5810442 1582264714.30 151.6414 60.0031 32.0000 1.9927 1.9956 418.5244 419.2414 0.1075 -1.0000 -1.0000 5810504 1582264714.40 151.6414 60.0031 32.0000 1.9928 1.9956 418.4324 419.1493 0.1074 -1.0000 -1.0000 5810582 1582264714.50 151.5493 60.0031 32.0000 1.9931 1.9959 418.3450 419.0618 0.1075 -1.0000 -1.0000 5810645 1582264714.60 151.5493 60.0031 32.0000 1.9922 1.9951 418.4400 419.1566 0.1074 -1.0000 -1.0000 5810723 1582264714.70 151.5493 60.0031 32.0000 1.9920 1.9948 418.4480 419.1637 0.1074 -1.0000 -1.0000 5810786 1582264714.80 151.5493 60.0031 32.0000 1.9925 1.9953 418.2918 419.0084 0.1074 -1.0000 -1.0000 5810848 1582264714.90 151.5493 60.0031 32.0000 1.9931 1.9959 418.2782 418.9949 0.1075 -1.0000 -1.0000 5810911 1582264715.00 151.5167 60.0030 32.0000 1.9923 1.9951 418.4367 419.1532 0.1074 -1.0000 -1.0000 5810973 1582264715.10 151.4235 60.0025 32.0000 1.9928 1.9956 418.5119 419.2292 0.1075 -1.0000 -1.0000 5811036 1582264715.20 151.4235 60.0025 32.0000 1.9931 1.9959 418.3433 419.0594 0.1073 -1.0000 -1.0000 5811113 1582264715.30 151.4235 60.0025 32.0000 1.9932 1.9960 418.3217 419.0377 0.1074 -1.0000 -1.0000 5811176 1582264715.40 151.4235 60.0025 32.0000 1.9934 1.9962 418.3800 419.0966 0.1074 -1.0000 -1.0000 5811239 1582264715.50 151.4235 60.0025 32.0000 1.9923 1.9952 418.4696 419.1865 0.1075 -1.0000 -1.0000 5811317 1582264715.60 151.5125 60.0025 32.0000 1.9927 1.9955 418.3169 419.0338 0.1075 -1.0000 -1.0000 5811379 1582264715.70 151.5125 60.0025 32.0000 1.9929 1.9957 418.3426 419.0589 0.1074 -1.0000 -1.0000 5811442 1582264715.80 151.5125 60.0025 32.0000 1.9930 1.9958 418.5430 419.2599 0.1074 -1.0000 -1.0000 5811504 1582264715.90 151.5125 60.0025 32.0000 1.9935 1.9963 418.4014 419.1178 0.1074 -1.0000 -1.0000 5811567 1582264716.00 151.5125 60.0025 32.0000 1.9928 1.9956 418.2897 419.0060 0.1074 -1.0000 -1.0000 5811629 1582264716.10 151.5475 60.0025 32.0000 1.9933 1.9961 418.4712 419.1870 0.1072 -1.0000 -1.0000 5811707 1582264716.20 151.5761 60.0025 32.0000 1.9920 1.9948 418.5164 419.2321 0.1073 -1.0000 -1.0000 5811770 1582264716.30 151.5761 60.0025 32.0000 1.9922 1.9950 418.3385 419.0548 0.1074 -1.0000 -1.0000 5811832 1582264716.40 151.5761 60.0025 32.0000 1.9935 1.9963 418.3348 419.0506 0.1073 -1.0000 -1.0000 5811910 1582264716.50 151.5761 60.0025 32.0000 1.9933 1.9961 418.2797 418.9956 0.1073 -1.0000 -1.0000 5811973 1582264716.60 151.5761 60.0025 32.0000 1.9921 1.9949 418.3887 419.1047 0.1073 -1.0000 -1.0000 5812051 1582264716.70 151.5194 60.0025 32.0000 1.9911 1.9939 418.4655 419.1814 0.1073 -1.0000 -1.0000 5812113 1582264716.80 151.5194 60.0025 32.0000 1.9927 1.9955 418.2784 418.9946 0.1075 -1.0000 -1.0000 5812176 1582264716.90 151.5194 60.0025 32.0000 1.9931 1.9959 418.2655 418.9815 0.1074 -1.0000 -1.0000 5812239 1582264717.00 151.5194 60.0025 32.0000 1.9930 1.9958 418.2882 419.0040 0.1073 -1.0000 -1.0000 5812989 1582264717.10 151.5194 60.0025 32.0000 1.9930 1.9958 418.4778 419.1934 0.1073 -1.0000 -1.0000 5813051 1582264717.20 151.4945 60.0025 32.0000 1.9928 1.9956 418.3832 419.0991 0.1073 -1.0000 -1.0000 5813129 1582264717.30 151.4511 60.0025 32.0000 1.9929 1.9957 418.2374 418.9538 0.1075 -1.0000 -1.0000 5813176 1582264717.40 151.4511 60.0025 32.0000 1.9935 1.9963 418.1936 418.9090 0.1072 -1.0000 -1.0000 5813254 1582264717.50 151.4511 60.0025 32.0000 1.9926 1.9954 418.3147 419.0301 0.1073 -1.0000 -1.0000 5813317 1582264717.60 151.4511 60.0025 32.0000 1.9922 1.9950 418.5526 419.2691 0.1074 -1.0000 -1.0000 5813379 1582264717.70 151.4511 60.0025 32.0000 1.9923 1.9951 418.4610 419.1780 0.1075 -1.0000 -1.0000 5813442 1582264717.80 151.5394 60.0025 32.0000 1.9928 1.9956 418.2099 418.9268 0.1075 -1.0000 -1.0000 5813520 1582264717.90 151.6069 60.0025 32.0000 1.9927 1.9955 418.2709 418.9865 0.1073 -1.0000 -1.0000 5813582 1582264718.00 151.6069 60.0025 32.0000 1.9926 1.9954 418.4764 419.1928 0.1074 -1.0000 -1.0000 5813707 1582264718.10 151.6069 60.0025 32.0000 1.9932 1.9960 418.3023 419.0189 0.1075 -1.0000 -1.0000 5813785 1582264718.20 151.6069 60.0025 32.0000 1.9932 1.9960 418.2089 418.9245 0.1073 -1.0000 -1.0000 5813848 1582264718.30 151.6069 60.0025 32.0000 1.9922 1.9951 418.3439 419.0598 0.1073 -1.0000 -1.0000 5813910 1582264718.40 151.5782 60.0025 32.0000 1.9919 1.9947 418.3454 419.0619 0.1075 -1.0000 -1.0000 5813973 1582264718.50 151.5782 60.0025 32.0000 1.9928 1.9956 418.2740 418.9909 0.1075 -1.0000 -1.0000 5814504 1582264718.60 151.5782 60.0025 32.0000 1.9928 1.9956 418.3002 419.0165 0.1074 -1.0000 -1.0000 5814582 1582264718.70 151.5782 60.0025 32.0000 1.9922 1.9950 418.4491 419.1662 0.1076 -1.0000 -1.0000 5814645 1582264718.80 151.5782 60.0025 32.0000 1.9925 1.9953 418.5041 419.2210 0.1074 -1.0000 -1.0000 5814707 1582264718.90 151.4357 60.0025 32.0000 1.9922 1.9950 418.3686 419.0864 0.1076 -1.0000 -1.0000 5814786 1582264719.00 151.4357 60.0025 32.0000 1.9929 1.9957 418.2078 418.9244 0.1074 -1.0000 -1.0000 5814848 1582264719.10 151.4357 60.0025 32.0000 1.9930 1.9958 418.3528 419.0673 0.1070 -1.0000 -1.0000 5814942 1582264719.20 151.4357 60.0025 32.0000 1.9919 1.9947 418.3975 419.1152 0.1076 -1.0000 -1.0000 5815020 1582264719.30 151.4357 60.0025 32.0000 1.9935 1.9963 418.3213 419.0385 0.1075 -1.0000 -1.0000 5815082 1582264719.40 151.4358 60.0025 32.0000 1.9934 1.9962 418.3602 419.0772 0.1077 -1.0000 -1.0000 5815145 1582264719.50 151.4470 60.0025 32.0000 1.9927 1.9955 418.5601 419.2773 0.1075 -1.0000 -1.0000 5815223 1582264719.60 151.4470 60.0025 32.0000 1.9925 1.9953 418.5094 419.2276 0.1076 -1.0000 -1.0000 5815286 1582264719.70 151.4470 60.0025 32.0000 1.9928 1.9956 418.3444 419.0620 0.1076 -1.0000 -1.0000 5815348 1582264719.80 151.4470 60.0025 32.0000 1.9933 1.9961 418.2723 418.9885 0.1074 -1.0000 -1.0000 5815411 1582264719.90 151.4470 60.0025 32.0000 1.9929 1.9957 418.2680 418.9842 0.1075 -1.0000 -1.0000 5815473 1582264720.00 151.5110 60.0022 32.0000 1.9920 1.9948 418.4502 419.1680 0.1075 -1.0000 -1.0000 5815535 1582264720.10 151.5110 60.0022 32.0000 1.9922 1.9950 418.2761 418.9928 0.1075 -1.0000 -1.0000 5816457 1582264720.20 151.5110 60.0022 32.0000 1.9934 1.9962 418.2759 418.9940 0.1076 -1.0000 -1.0000 5816520 1582264720.30 151.5110 60.0022 32.0000 1.9923 1.9952 418.3420 419.0593 0.1076 -1.0000 -1.0000 5816582 1582264720.40 151.5110 60.0022 32.0000 1.9922 1.9950 418.4278 419.1464 0.1078 -1.0000 -1.0000 5816645 1582264720.50 151.5110 60.0022 32.0000 1.9924 1.9952 418.3560 419.0734 0.1075 -1.0000 -1.0000 5816723 1582264720.60 151.5110 60.0022 32.0000 1.9920 1.9948 418.3088 419.0265 0.1076 -1.0000 -1.0000 5816801 1582264720.70 151.4894 60.0022 32.0000 1.9919 1.9947 418.4520 419.1700 0.1076 -1.0000 -1.0000 5816864 1582264720.80 151.3887 60.0022 32.0000 1.9933 1.9961 418.3625 419.0812 0.1078 -1.0000 -1.0000 5816926 1582264720.90 151.3887 60.0022 32.0000 1.9935 1.9964 418.2750 418.9926 0.1076 -1.0000 -1.0000 5817004 1582264721.00 151.3887 60.0022 32.0000 1.9929 1.9957 418.3319 419.0500 0.1077 -1.0000 -1.0000 5817067 1582264721.10 151.3887 60.0022 32.0000 1.9914 1.9942 418.4971 419.2155 0.1076 -1.0000 -1.0000 5817129 1582264721.20 151.3887 60.0022 32.0000 1.9928 1.9956 418.2876 419.0054 0.1077 -1.0000 -1.0000 5817192 1582264721.30 151.3902 60.0022 32.0000 1.9930 1.9958 418.1885 418.9063 0.1076 -1.0000 -1.0000 5817254 1582264721.40 151.4253 60.0022 32.0000 1.9925 1.9953 418.3056 419.0228 0.1075 -1.0000 -1.0000 5817317 1582264721.50 151.4253 60.0022 32.0000 1.9931 1.9959 418.3392 419.0566 0.1076 -1.0000 -1.0000 5817395 1582264721.60 151.4253 60.0022 32.0000 1.9934 1.9962 418.1410 418.8583 0.1076 -1.0000 -1.0000 5817457 1582264721.70 151.4253 60.0022 32.0000 1.9928 1.9956 418.2336 418.9503 0.1075 -1.0000 -1.0000 5817520 1582264721.80 151.4253 60.0022 32.0000 1.9933 1.9961 418.3687 419.0873 0.1077 -1.0000 -1.0000 5817598 1582264721.90 151.5467 60.0022 32.0000 1.9931 1.9959 418.3074 419.0253 0.1075 -1.0000 -1.0000 5817661 1582264722.00 151.5467 60.0022 32.0000 1.9932 1.9960 418.2332 418.9505 0.1076 -1.0000 -1.0000 5817723 1582264722.10 151.5467 60.0022 32.0000 1.9928 1.9956 418.3494 419.0670 0.1076 -1.0000 -1.0000 5817785 1582264722.20 151.5467 60.0022 32.0000 1.9925 1.9953 418.3985 419.1155 0.1075 -1.0000 -1.0000 5817848 1582264722.30 151.5467 60.0022 32.0000 1.9938 1.9966 418.3182 419.0365 0.1077 -1.0000 -1.0000 5817910 1582264722.40 151.5232 60.0022 32.0000 1.9931 1.9959 418.2216 418.9379 0.1075 -1.0000 -1.0000 5817989 1582264722.50 151.4682 60.0022 32.0000 1.9918 1.9946 418.4639 419.1818 0.1076 -1.0000 -1.0000 5818051 1582264722.60 151.4682 60.0022 32.0000 1.9931 1.9959 418.3155 419.0328 0.1076 -1.0000 -1.0000 5818129 1582264722.70 151.4682 60.0022 32.0000 1.9933 1.9961 418.2711 418.9873 0.1074 -1.0000 -1.0000 5818223 1582264722.80 151.4682 60.0022 32.0000 1.9926 1.9954 418.3689 419.0850 0.1073 -1.0000 -1.0000 5818285 1582264722.90 151.4682 60.0022 32.0000 1.9929 1.9957 418.4492 419.1651 0.1073 -1.0000 -1.0000 5818364 1582264723.00 151.5007 60.0022 32.0000 1.9936 1.9964 418.3650 419.0820 0.1076 -1.0000 -1.0000 5818426 1582264723.10 151.5007 60.0022 32.0000 1.9929 1.9957 418.2688 418.9846 0.1074 -1.0000 -1.0000 5818489 1582264723.20 151.5007 60.0022 32.0000 1.9932 1.9960 418.4500 419.1663 0.1073 -1.0000 -1.0000 5818723 1582264723.30 151.5007 60.0022 32.0000 1.9930 1.9958 418.4695 419.1858 0.1074 -1.0000 -1.0000 5818786 1582264723.40 151.5007 60.0022 32.0000 1.9937 1.9965 418.4092 419.1245 0.1073 -1.0000 -1.0000 5818848 1582264723.50 151.6398 60.0022 32.0000 1.9948 1.9977 418.2998 419.0157 0.1073 -1.0000 -1.0000 5818910 1582264723.60 151.6398 60.0022 32.0000 1.9935 1.9963 418.4245 419.1404 0.1073 -1.0000 -1.0000 5818973 1582264723.70 151.6398 60.0022 32.0000 1.9929 1.9957 418.5799 419.2970 0.1074 -1.0000 -1.0000 5819208 1582264723.80 151.6398 60.0022 32.0000 1.9932 1.9960 418.3685 419.0851 0.1075 -1.0000 -1.0000 5819286 1582264723.90 151.6398 60.0022 32.0000 1.9936 1.9965 418.4269 419.1437 0.1074 -1.0000 -1.0000 5819348 1582264724.00 151.6365 60.0022 32.0000 1.9924 1.9952 418.5875 419.3042 0.1074 -1.0000 -1.0000 5819395 1582264724.10 151.5471 60.0022 32.0000 1.9927 1.9955 418.4211 419.1370 0.1073 -1.0000 -1.0000 5819473 1582264724.20 151.5471 60.0022 32.0000 1.9928 1.9956 418.2411 418.9560 0.1072 -1.0000 -1.0000 5819957 1582264724.30 151.5471 60.0022 32.0000 1.9927 1.9955 418.3051 419.0199 0.1072 -1.0000 -1.0000 5820020 1582264724.40 151.5471 60.0022 32.0000 1.9927 1.9955 418.2488 418.9651 0.1073 -1.0000 -1.0000 5820082 1582264724.50 151.5471 60.0022 32.0000 1.9915 1.9943 418.4291 419.1440 0.1072 -1.0000 -1.0000 5820145 1582264724.60 151.4426 60.0022 32.0000 1.9929 1.9957 418.3731 419.0878 0.1071 -1.0000 -1.0000 5820223 1582264724.70 151.4426 60.0022 32.0000 1.9927 1.9956 418.2305 418.9464 0.1073 -1.0000 -1.0000 5820504 1582264724.80 151.4426 60.0022 32.0000 1.9928 1.9956 418.3517 419.0675 0.1073 -1.0000 -1.0000 5820567 1582264724.90 151.4426 60.0022 32.0000 1.9926 1.9954 418.3477 419.0637 0.1073 -1.0000 -1.0000 5820629 1582264725.00 151.4426 60.0022 32.0000 1.9931 1.9959 418.2689 418.9846 0.1073 -1.0000 -1.0000 5820692 1582264725.10 151.4308 60.0017 32.0000 1.9932 1.9960 418.3217 419.0373 0.1073 -1.0000 -1.0000 5820754 1582264725.20 151.4220 60.0013 32.0000 1.9920 1.9948 418.3446 419.0607 0.1074 -1.0000 -1.0000 5821004 1582264725.30 151.4220 60.0013 32.0000 1.9921 1.9949 418.4361 419.1524 0.1074 -1.0000 -1.0000 5821067 1582264725.40 151.4220 60.0013 32.0000 1.9925 1.9953 418.4218 419.1386 0.1074 -1.0000 -1.0000 5821129 1582264725.50 151.4220 60.0013 32.0000 1.9923 1.9951 418.3341 419.0501 0.1074 -1.0000 -1.0000 5821208 1582264725.60 151.4220 60.0013 32.0000 1.9925 1.9954 418.2386 418.9547 0.1074 -1.0000 -1.0000 5821270 1582264725.70 151.5078 60.0013 32.0000 1.9919 1.9947 418.3900 419.1075 0.1076 -1.0000 -1.0000 5821535 1582264725.80 151.5078 60.0013 32.0000 1.9921 1.9949 418.3943 419.1119 0.1076 -1.0000 -1.0000 5821613 1582264725.90 151.5078 60.0013 32.0000 1.9932 1.9961 418.3805 419.0975 0.1074 -1.0000 -1.0000 5821676 1582264726.00 151.5078 60.0013 32.0000 1.9929 1.9957 418.2590 418.9765 0.1076 -1.0000 -1.0000 5821739 1582264726.10 151.5078 60.0013 32.0000 1.9926 1.9954 418.5220 419.2397 0.1075 -1.0000 -1.0000 5821817 1582264726.20 151.5338 60.0013 32.0000 1.9918 1.9946 418.4498 419.1669 0.1075 -1.0000 -1.0000 5821989 1582264726.30 151.5338 60.0013 32.0000 1.9930 1.9958 418.3547 419.0712 0.1074 -1.0000 -1.0000 5822051 1582264726.40 151.5338 60.0013 32.0000 1.9928 1.9956 418.3076 419.0253 0.1077 -1.0000 -1.0000 5822129 1582264726.50 151.5338 60.0013 32.0000 1.9926 1.9954 418.3541 419.0725 0.1076 -1.0000 -1.0000 5822192 1582264726.60 151.5338 60.0013 32.0000 1.9917 1.9945 418.4323 419.1498 0.1075 -1.0000 -1.0000 5822254 1582264726.70 151.5338 60.0013 32.0000 1.9920 1.9948 418.3788 419.0970 0.1077 -1.0000 -1.0000 5822317 1582264726.80 151.4657 60.0013 32.0000 1.9920 1.9948 418.2507 418.9691 0.1077 -1.0000 -1.0000 5822958 1582264726.90 151.4657 60.0013 32.0000 1.9927 1.9955 418.1917 418.9102 0.1078 -1.0000 -1.0000 5823035 1582264727.00 151.4657 60.0013 32.0000 1.9919 1.9948 418.2835 419.0024 0.1077 -1.0000 -1.0000 5823098 1582264727.10 151.4657 60.0013 32.0000 1.9924 1.9952 418.4115 419.1297 0.1077 -1.0000 -1.0000 5823161 1582264727.20 151.4657 60.0013 32.0000 1.9927 1.9956 418.3630 419.0823 0.1079 -1.0000 -1.0000 5823223 1582264727.30 151.4657 60.0013 32.0000 1.9927 1.9955 418.2223 418.9399 0.1076 -1.0000 -1.0000 5823286 1582264727.40 151.4479 60.0013 32.0000 1.9918 1.9946 418.4036 419.1216 0.1077 -1.0000 -1.0000 5823363 1582264727.50 151.4479 60.0013 32.0000 1.9927 1.9955 418.3537 419.0723 0.1078 -1.0000 -1.0000 5823426 1582264727.60 151.4479 60.0013 32.0000 1.9935 1.9963 418.2947 419.0135 0.1078 -1.0000 -1.0000 5823489 1582264727.70 151.4479 60.0013 32.0000 1.9927 1.9955 418.3587 419.0785 0.1079 -1.0000 -1.0000 5823551 1582264727.80 151.4479 60.0013 32.0000 1.9920 1.9948 418.3644 419.0834 0.1078 -1.0000 -1.0000 5823738 1582264727.90 151.4428 60.0013 32.0000 1.9925 1.9953 418.3984 419.1179 0.1078 -1.0000 -1.0000 5823801 1582264728.00 151.4428 60.0013 32.0000 1.9934 1.9962 418.2208 418.9400 0.1078 -1.0000 -1.0000 5823864 1582264728.10 151.4428 60.0013 32.0000 1.9919 1.9947 418.2718 418.9887 0.1076 -1.0000 -1.0000 5823942 1582264728.20 151.4428 60.0013 32.0000 1.9927 1.9955 418.4434 419.1630 0.1079 -1.0000 -1.0000 5824004 1582264728.30 151.4428 60.0013 32.0000 1.9924 1.9952 418.4480 419.1668 0.1077 -1.0000 -1.0000 5824067 1582264728.40 151.4817 60.0013 32.0000 1.9923 1.9951 418.2111 418.9302 0.1079 -1.0000 -1.0000 5824129 1582264728.50 151.5931 60.0013 32.0000 1.9921 1.9949 418.3370 419.0566 0.1079 -1.0000 -1.0000 5824192 1582264728.60 151.5931 60.0013 32.0000 1.9930 1.9958 418.4673 419.1863 0.1077 -1.0000 -1.0000 5824270 1582264728.70 151.5931 60.0013 32.0000 1.9933 1.9961 418.5178 419.2363 0.1077 -1.0000 -1.0000 5824332 1582264728.80 151.5931 60.0013 32.0000 1.9932 1.9961 418.3414 419.0598 0.1078 -1.0000 -1.0000 5824520 1582264728.90 151.5931 60.0013 32.0000 1.9928 1.9956 418.3229 419.0420 0.1078 -1.0000 -1.0000 5824598 1582264729.00 151.5760 60.0013 32.0000 1.9927 1.9955 418.5065 419.2263 0.1079 -1.0000 -1.0000 5824660 1582264729.10 151.5760 60.0013 32.0000 1.9924 1.9952 418.4572 419.1763 0.1078 -1.0000 -1.0000 5824723 1582264729.20 151.5760 60.0013 32.0000 1.9937 1.9965 418.3021 419.0214 0.1079 -1.0000 -1.0000 5824786 1582264729.30 151.5760 60.0013 32.0000 1.9928 1.9956 418.3864 419.1058 0.1078 -1.0000 -1.0000 5825223 1582264729.40 151.5760 60.0013 32.0000 1.9926 1.9954 418.5379 419.2593 0.1080 -1.0000 -1.0000 5825286 1582264729.50 151.5545 60.0013 32.0000 1.9933 1.9962 418.4136 419.1333 0.1079 -1.0000 -1.0000 5825364 1582264729.60 151.5017 60.0013 32.0000 1.9933 1.9962 418.3668 419.0871 0.1080 -1.0000 -1.0000 5825426 1582264729.70 151.5017 60.0013 32.0000 1.9929 1.9957 418.4944 419.2143 0.1078 -1.0000 -1.0000 5825488 1582264729.80 151.5017 60.0013 32.0000 1.9926 1.9955 418.5593 419.2780 0.1078 -1.0000 -1.0000 5825567 1582264729.90 151.5017 60.0013 32.0000 1.9931 1.9960 418.3978 419.1172 0.1078 -1.0000 -1.0000 5825707 1582264730.00 151.5017 60.0013 32.0000 1.9939 1.9967 418.3147 419.0341 0.1079 -1.0000 -1.0000 5825770 1582264730.10 151.5017 60.0013 32.0000 1.9930 1.9958 418.3710 419.0910 0.1079 -1.0000 -1.0000 5825848 1582264730.20 151.5530 60.0025 32.0000 1.9927 1.9955 418.5440 419.2644 0.1080 -1.0000 -1.0000 5825910 1582264730.30 151.5530 60.0025 32.0000 1.9931 1.9960 418.4514 419.1711 0.1078 -1.0000 -1.0000 5825973 1582264730.40 151.5530 60.0025 32.0000 1.9939 1.9968 418.3504 419.0696 0.1079 -1.0000 -1.0000 5826738 1582264730.50 151.5530 60.0025 32.0000 1.9920 1.9948 418.3364 419.0567 0.1080 -1.0000 -1.0000 5826801 1582264730.60 151.5530 60.0025 32.0000 1.9919 1.9948 418.4938 419.2139 0.1079 -1.0000 -1.0000 5826864 1582264730.70 151.5530 60.0025 32.0000 1.9918 1.9946 418.3146 419.0341 0.1078 -1.0000 -1.0000 5826926 1582264730.80 151.5522 60.0025 32.0000 1.9927 1.9955 418.2927 419.0111 0.1078 -1.0000 -1.0000 5826988 1582264730.90 151.5508 60.0025 32.0000 1.9921 1.9949 418.3867 419.1069 0.1079 -1.0000 -1.0000 5827067 1582264731.00 151.5508 60.0025 32.0000 1.9920 1.9949 418.4775 419.1973 0.1079 -1.0000 -1.0000 5827129 1582264731.10 151.5508 60.0025 32.0000 1.9925 1.9953 418.3284 419.0493 0.1080 -1.0000 -1.0000 5827192 1582264731.20 151.5508 60.0025 32.0000 1.9931 1.9959 418.3126 419.0317 0.1078 -1.0000 -1.0000 5827270 1582264731.30 151.5508 60.0025 32.0000 1.9923 1.9951 418.2809 419.0003 0.1079 -1.0000 -1.0000 5827332 1582264731.40 151.3916 60.0025 32.0000 1.9919 1.9947 418.4267 419.1469 0.1079 -1.0000 -1.0000 5827458 1582264731.50 151.3916 60.0025 32.0000 1.9923 1.9952 418.3872 419.1068 0.1080 -1.0000 -1.0000 5827535 1582264731.60 151.3916 60.0025 32.0000 1.9928 1.9957 418.2020 418.9223 0.1080 -1.0000 -1.0000 5827582 1582264731.70 151.3916 60.0025 32.0000 1.9920 1.9948 418.2667 418.9866 0.1080 -1.0000 -1.0000 5827645 1582264731.80 151.3916 60.0025 32.0000 1.9925 1.9954 418.2979 419.0184 0.1080 -1.0000 -1.0000 5827723 1582264731.90 151.4010 60.0025 32.0000 1.9936 1.9965 418.3381 419.0587 0.1080 -1.0000 -1.0000 5827957 1582264732.00 151.4081 60.0025 32.0000 1.9927 1.9955 418.1850 418.9044 0.1079 -1.0000 -1.0000 5828035 1582264732.10 151.4081 60.0025 32.0000 1.9924 1.9952 418.1992 418.9183 0.1079 -1.0000 -1.0000 5828098 1582264732.20 151.5343 60.0025 32.0000 1.9920 1.9948 418.5277 419.2480 0.1079 -1.0000 -1.0000 5828160 1582264732.30 151.5343 60.0025 32.0000 1.9921 1.9950 418.3872 419.1071 0.1079 -1.0000 -1.0000 5828223 1582264732.40 151.5343 60.0025 32.0000 1.9931 1.9959 418.2440 418.9646 0.1080 -1.0000 -1.0000 5828457 1582264732.50 151.5343 60.0025 32.0000 1.9936 1.9964 418.3028 419.0226 0.1080 -1.0000 -1.0000 5828520 1582264732.60 151.5343 60.0025 32.0000 1.9919 1.9948 418.3613 419.0819 0.1080 -1.0000 -1.0000 5828598 1582264732.70 151.5343 60.0025 32.0000 1.9927 1.9955 418.3854 419.1073 0.1082 -1.0000 -1.0000 5828660 1582264732.80 151.5343 60.0025 32.0000 1.9934 1.9963 418.3310 419.0506 0.1080 -1.0000 -1.0000 5828723 1582264732.90 151.5343 60.0025 32.0000 1.9930 1.9958 418.2937 419.0148 0.1081 -1.0000 -1.0000 5828786 1582264733.00 151.5355 60.0025 32.0000 1.9929 1.9957 418.4288 419.1493 0.1079 -1.0000 -1.0000 5828848 1582264733.10 151.5890 60.0025 32.0000 1.9920 1.9949 418.3832 419.1047 0.1081 -1.0000 -1.0000 5828926 1582264733.20 151.5890 60.0025 32.0000 1.9934 1.9963 418.2314 418.9518 0.1081 -1.0000 -1.0000 5828988 1582264733.30 151.5890 60.0025 32.0000 1.9930 1.9958 418.3150 419.0359 0.1081 -1.0000 -1.0000 5829051 1582264733.40 151.5890 60.0025 32.0000 1.9924 1.9952 418.5299 419.2515 0.1081 -1.0000 -1.0000 5829113 1582264733.50 151.5890 60.0025 32.0000 1.9925 1.9953 418.4291 419.1507 0.1082 -1.0000 -1.0000 5829458 1582264733.60 151.4838 60.0025 32.0000 1.9931 1.9959 418.2271 418.9490 0.1083 -1.0000 -1.0000 5829520 1582264733.70 151.4773 60.0025 32.0000 1.9925 1.9953 418.3399 419.0612 0.1081 -1.0000 -1.0000 5829582 1582264733.80 151.4773 60.0025 32.0000 1.9920 1.9948 418.4039 419.1256 0.1082 -1.0000 -1.0000 5829661 1582264733.90 151.4773 60.0025 32.0000 1.9928 1.9956 418.3488 419.0698 0.1081 -1.0000 -1.0000 5829723 1582264734.00 151.4773 60.0025 32.0000 1.9930 1.9958 418.2412 418.9627 0.1083 -1.0000 -1.0000 5829942 1582264734.10 151.4773 60.0025 32.0000 1.9938 1.9966 418.2505 418.9715 0.1082 -1.0000 -1.0000 5830020 1582264734.20 151.4884 60.0025 32.0000 1.9925 1.9953 418.4010 419.1237 0.1083 -1.0000 -1.0000 5830082 1582264734.30 151.4884 60.0025 32.0000 1.9923 1.9951 418.4400 419.1618 0.1082 -1.0000 -1.0000 5830145 1582264734.40 151.4884 60.0025 32.0000 1.9933 1.9961 418.3074 419.0283 0.1081 -1.0000 -1.0000 5830223 1582264734.50 151.4884 60.0025 32.0000 1.9930 1.9959 418.3602 419.0817 0.1081 -1.0000 -1.0000 5830504 1582264734.60 151.4884 60.0025 32.0000 1.9922 1.9950 418.5131 419.2349 0.1082 -1.0000 -1.0000 5830567 1582264734.70 151.4884 60.0025 32.0000 1.9924 1.9952 418.4607 419.1818 0.1080 -1.0000 -1.0000 5830629 1582264734.80 151.5521 60.0013 32.0000 1.9930 1.9958 418.3567 419.0781 0.1081 -1.0000 -1.0000 5830692 1582264734.90 151.5521 60.0013 32.0000 1.9939 1.9967 418.3554 419.0757 0.1080 -1.0000 -1.0000 5830770 1582264735.00 151.5521 60.0013 32.0000 1.9925 1.9954 418.4533 419.1747 0.1081 -1.0000 -1.0000 5830958 1582264735.10 151.5521 60.0013 32.0000 1.9925 1.9953 418.3110 419.0313 0.1080 -1.0000 -1.0000 5831020 1582264735.20 151.5521 60.0013 32.0000 1.9927 1.9955 418.2096 418.9303 0.1080 -1.0000 -1.0000 5831098 1582264735.30 151.5521 60.0013 32.0000 1.9925 1.9953 418.3558 419.0762 0.1080 -1.0000 -1.0000 5831161 1582264735.40 151.5521 60.0013 32.0000 1.9924 1.9952 418.4133 419.1345 0.1082 -1.0000 -1.0000 5831223 1582264735.50 151.5529 60.0013 32.0000 1.9927 1.9955 418.2261 418.9462 0.1080 -1.0000 -1.0000 5831286 1582264735.60 151.5549 60.0013 32.0000 1.9927 1.9955 418.2722 418.9922 0.1080 -1.0000 -1.0000 5831348 1582264735.70 151.5549 60.0013 32.0000 1.9923 1.9951 418.3971 419.1177 0.1080 -1.0000 -1.0000 5831410 1582264735.80 151.5549 60.0013 32.0000 1.9919 1.9948 418.5134 419.2335 0.1079 -1.0000 -1.0000 5831488 1582264735.90 151.5549 60.0013 32.0000 1.9918 1.9947 418.3710 419.0916 0.1080 -1.0000 -1.0000 5831551 1582264736.00 151.5549 60.0013 32.0000 1.9932 1.9960 418.3032 419.0232 0.1080 -1.0000 -1.0000 5831988 1582264736.10 151.5254 60.0013 32.0000 1.9917 1.9945 418.4092 419.1296 0.1080 -1.0000 -1.0000 5832051 1582264736.20 151.5254 60.0013 32.0000 1.9920 1.9948 418.4600 419.1816 0.1081 -1.0000 -1.0000 5832113 1582264736.30 151.5254 60.0013 32.0000 1.9934 1.9962 418.2950 419.0154 0.1080 -1.0000 -1.0000 5832176 1582264736.40 151.5254 60.0013 32.0000 1.9927 1.9956 418.3166 419.0371 0.1080 -1.0000 -1.0000 5832254 1582264736.50 151.5254 60.0013 32.0000 1.9935 1.9963 418.4357 419.1560 0.1079 -1.0000 -1.0000 5832317 1582264736.60 151.5254 60.0013 32.0000 1.9935 1.9963 418.2428 418.9622 0.1079 -1.0000 -1.0000 5832457 1582264736.70 151.5254 60.0013 32.0000 1.9939 1.9967 418.2140 418.9339 0.1079 -1.0000 -1.0000 5832520 1582264736.80 151.5550 60.0013 32.0000 1.9923 1.9951 418.4003 419.1202 0.1079 -1.0000 -1.0000 5832582 1582264736.90 151.5550 60.0013 32.0000 1.9928 1.9956 418.3723 419.0923 0.1080 -1.0000 -1.0000 5832660 1582264737.00 151.5550 60.0013 32.0000 1.9933 1.9962 418.3434 419.0624 0.1078 -1.0000 -1.0000 5832738 1582264737.10 151.5550 60.0013 32.0000 1.9935 1.9963 418.3961 419.1153 0.1077 -1.0000 -1.0000 5832958 1582264737.20 151.5550 60.0013 32.0000 1.9923 1.9952 418.5161 419.2348 0.1077 -1.0000 -1.0000 5833035 1582264737.30 151.6031 60.0013 32.0000 1.9923 1.9951 418.4027 419.1224 0.1079 -1.0000 -1.0000 5833098 1582264737.40 151.6031 60.0013 32.0000 1.9933 1.9961 418.2698 418.9888 0.1079 -1.0000 -1.0000 5833161 1582264737.50 151.6031 60.0013 32.0000 1.9936 1.9965 418.2762 418.9951 0.1077 -1.0000 -1.0000 5833223 1582264737.60 151.6031 60.0013 32.0000 1.9925 1.9954 418.5344 419.2522 0.1076 -1.0000 -1.0000 5833458 1582264737.70 151.6031 60.0013 32.0000 1.9927 1.9955 418.2712 418.9909 0.1079 -1.0000 -1.0000 5833520 1582264737.80 151.5568 60.0013 32.0000 1.9921 1.9949 418.2495 418.9674 0.1077 -1.0000 -1.0000 5833582 1582264737.90 151.5051 60.0013 32.0000 1.9916 1.9944 418.4709 419.1890 0.1076 -1.0000 -1.0000 5833645 1582264738.00 151.5051 60.0013 32.0000 1.9923 1.9951 418.4550 419.1738 0.1078 -1.0000 -1.0000 5833707 1582264738.10 151.5051 60.0013 32.0000 1.9928 1.9957 418.2406 418.9590 0.1077 -1.0000 -1.0000 5834004 1582264738.20 151.5051 60.0013 32.0000 1.9927 1.9955 418.2184 418.9363 0.1077 -1.0000 -1.0000 5834067 1582264738.30 151.5051 60.0013 32.0000 1.9921 1.9949 418.3862 419.1050 0.1078 -1.0000 -1.0000 5834129 1582264738.40 151.5075 60.0013 32.0000 1.9922 1.9950 418.3585 419.0767 0.1077 -1.0000 -1.0000 5834207 1582264738.50 151.5075 60.0013 32.0000 1.9932 1.9960 418.2872 419.0053 0.1076 -1.0000 -1.0000 5834270 1582264738.60 151.5075 60.0013 32.0000 1.9933 1.9961 418.3245 419.0426 0.1078 -1.0000 -1.0000 5834504 1582264738.70 151.5075 60.0013 32.0000 1.9929 1.9957 418.3962 419.1144 0.1076 -1.0000 -1.0000 5834567 1582264738.80 151.5075 60.0013 32.0000 1.9921 1.9949 418.4160 419.1339 0.1076 -1.0000 -1.0000 5834629 1582264738.90 151.5091 60.0013 32.0000 1.9935 1.9963 418.2427 418.9610 0.1078 -1.0000 -1.0000 5834692 1582264739.00 151.5149 60.0013 32.0000 1.9925 1.9953 418.3071 419.0244 0.1075 -1.0000 -1.0000 5834754 1582264739.10 151.5149 60.0013 32.0000 1.9919 1.9947 418.3367 419.0546 0.1076 -1.0000 -1.0000 5835488 1582264739.20 151.5149 60.0013 32.0000 1.9929 1.9957 418.3413 419.0589 0.1076 -1.0000 -1.0000 5835567 1582264739.30 151.5149 60.0013 32.0000 1.9930 1.9958 418.1922 418.9104 0.1077 -1.0000 -1.0000 5835629 1582264739.40 151.5149 60.0013 32.0000 1.9927 1.9955 418.3686 419.0861 0.1076 -1.0000 -1.0000 5835692 1582264739.50 151.5022 60.0013 32.0000 1.9922 1.9950 418.4007 419.1196 0.1078 -1.0000 -1.0000 5835754 1582264739.60 151.5022 60.0013 32.0000 1.9917 1.9946 418.4567 419.1753 0.1076 -1.0000 -1.0000 5835817 1582264739.70 151.5022 60.0013 32.0000 1.9927 1.9955 418.2379 418.9565 0.1078 -1.0000 -1.0000 5835879 1582264739.80 151.5022 60.0013 32.0000 1.9927 1.9955 418.2871 419.0063 0.1079 -1.0000 -1.0000 5835957 1582264739.90 151.5022 60.0013 32.0000 1.9921 1.9950 418.4013 419.1209 0.1079 -1.0000 -1.0000 5836020 1582264740.00 151.5022 60.0013 32.0000 1.9929 1.9957 418.3085 419.0272 0.1077 -1.0000 -1.0000 5836082 1582264740.10 151.4883 60.0010 32.0000 1.9929 1.9957 418.1621 418.8807 0.1078 -1.0000 -1.0000 5836160 1582264740.20 151.4883 60.0010 32.0000 1.9923 1.9951 418.2915 419.0109 0.1079 -1.0000 -1.0000 5836223 1582264740.30 151.4883 60.0010 32.0000 1.9927 1.9955 418.4891 419.2085 0.1078 -1.0000 -1.0000 5836285 1582264740.40 151.4883 60.0010 32.0000 1.9932 1.9960 418.3012 419.0213 0.1080 -1.0000 -1.0000 5836364 1582264740.50 151.4883 60.0010 32.0000 1.9932 1.9960 418.4341 419.1539 0.1079 -1.0000 -1.0000 5836426 1582264740.60 151.4883 60.0010 32.0000 1.9920 1.9948 418.4463 419.1658 0.1078 -1.0000 -1.0000 5836488 1582264740.70 151.4883 60.0010 32.0000 1.9933 1.9961 418.5127 419.2324 0.1079 -1.0000 -1.0000 5836551 1582264740.80 151.5594 60.0010 32.0000 1.9938 1.9966 418.2838 419.0024 0.1077 -1.0000 -1.0000 5836613 1582264740.90 151.5594 60.0010 32.0000 1.9945 1.9973 418.2342 418.9519 0.1077 -1.0000 -1.0000 5836692 1582264741.00 151.5594 60.0010 32.0000 1.9930 1.9958 418.3548 419.0739 0.1078 -1.0000 -1.0000 5836754 1582264741.10 151.5594 60.0010 32.0000 1.9926 1.9954 418.4465 419.1658 0.1078 -1.0000 -1.0000 5836817 1582264741.20 151.5594 60.0010 32.0000 1.9932 1.9960 418.3110 419.0298 0.1078 -1.0000 -1.0000 5836895 1582264741.30 151.5594 60.0010 32.0000 1.9925 1.9953 418.3673 419.0860 0.1077 -1.0000 -1.0000 5836958 1582264741.40 151.5594 60.0010 32.0000 1.9922 1.9950 418.4600 419.1786 0.1077 -1.0000 -1.0000 5837020 1582264741.50 151.5594 60.0010 32.0000 1.9927 1.9955 418.2471 418.9651 0.1078 -1.0000 -1.0000 5837098 1582264741.60 151.5594 60.0010 32.0000 1.9929 1.9957 418.2480 418.9676 0.1079 -1.0000 -1.0000 5837161 1582264741.70 151.5594 60.0010 32.0000 1.9924 1.9952 418.4091 419.1278 0.1077 -1.0000 -1.0000 5837238 1582264741.80 151.5594 60.0010 32.0000 1.9925 1.9954 418.4585 419.1765 0.1076 -1.0000 -1.0000 5837301 1582264741.90 151.4856 60.0010 32.0000 1.9928 1.9956 418.2080 418.9263 0.1078 -1.0000 -1.0000 5837364 1582264742.00 151.3907 60.0010 32.0000 1.9937 1.9965 418.2411 418.9602 0.1078 -1.0000 -1.0000 5837426 1582264742.10 151.3907 60.0010 32.0000 1.9925 1.9954 418.4084 419.1279 0.1078 -1.0000 -1.0000 5837504 1582264742.20 151.3907 60.0010 32.0000 1.9929 1.9957 418.4537 419.1728 0.1078 -1.0000 -1.0000 5837723 1582264742.30 151.3907 60.0010 32.0000 1.9929 1.9957 418.2737 418.9924 0.1077 -1.0000 -1.0000 5837785 1582264742.40 151.3907 60.0010 32.0000 1.9927 1.9955 418.3595 419.0773 0.1075 -1.0000 -1.0000 5837864 1582264742.50 151.4982 60.0010 32.0000 1.9927 1.9955 418.3762 419.0940 0.1076 -1.0000 -1.0000 5837926 1582264742.60 151.4982 60.0010 32.0000 1.9933 1.9962 418.2624 418.9802 0.1076 -1.0000 -1.0000 5838004 1582264742.70 151.4982 60.0010 32.0000 1.9927 1.9955 418.2951 419.0128 0.1076 -1.0000 -1.0000 5838473 1582264742.80 151.4982 60.0010 32.0000 1.9921 1.9949 418.3337 419.0517 0.1077 -1.0000 -1.0000 5838535 1582264742.90 151.4982 60.0010 32.0000 1.9919 1.9947 418.4132 419.1314 0.1077 -1.0000 -1.0000 5838613 1582264743.00 151.4855 60.0010 32.0000 1.9926 1.9954 418.2728 418.9909 0.1077 -1.0000 -1.0000 5838676 1582264743.10 151.4830 60.0010 32.0000 1.9924 1.9953 418.2224 418.9399 0.1076 -1.0000 -1.0000 5838801 1582264743.20 151.4830 60.0010 32.0000 1.9927 1.9955 418.3765 419.0956 0.1078 -1.0000 -1.0000 5839004 1582264743.30 151.4830 60.0010 32.0000 1.9923 1.9951 418.3825 419.1002 0.1076 -1.0000 -1.0000 5839067 1582264743.40 151.4830 60.0010 32.0000 1.9933 1.9962 418.1654 418.8826 0.1076 -1.0000 -1.0000 5839129 1582264743.50 151.4830 60.0010 32.0000 1.9928 1.9956 418.3182 419.0365 0.1077 -1.0000 -1.0000 5839207 1582264743.60 151.4382 60.0010 32.0000 1.9926 1.9954 418.3605 419.0789 0.1077 -1.0000 -1.0000 5839270 1582264743.70 151.4382 60.0010 32.0000 1.9931 1.9959 418.3792 419.0973 0.1076 -1.0000 -1.0000 5839332 1582264743.80 151.4382 60.0010 32.0000 1.9934 1.9962 418.3676 419.0853 0.1075 -1.0000 -1.0000 5839410 1582264743.90 151.4382 60.0010 32.0000 1.9927 1.9955 418.3640 419.0814 0.1076 -1.0000 -1.0000 5839473 1582264744.00 151.4382 60.0010 32.0000 1.9929 1.9957 418.4276 419.1451 0.1075 -1.0000 -1.0000 5839535 1582264744.10 151.5496 60.0010 32.0000 1.9925 1.9954 418.3072 419.0246 0.1076 -1.0000 -1.0000 5839598 1582264744.20 151.5496 60.0010 32.0000 1.9935 1.9963 418.2121 418.9295 0.1076 -1.0000 -1.0000 5839661 1582264744.30 151.5496 60.0010 32.0000 1.9932 1.9960 418.3300 419.0471 0.1075 -1.0000 -1.0000 5840254 1582264744.40 151.5496 60.0010 32.0000 1.9926 1.9955 418.3911 419.1078 0.1074 -1.0000 -1.0000 5840317 1582264744.50 151.5496 60.0010 32.0000 1.9928 1.9956 418.4488 419.1647 0.1074 -1.0000 -1.0000 5840379 1582264744.60 151.5496 60.0010 32.0000 1.9935 1.9963 418.2621 418.9800 0.1076 -1.0000 -1.0000 5840457 1582264744.70 151.5464 60.0006 32.0000 1.9911 1.9939 418.4360 419.1533 0.1076 -1.0000 -1.0000 5840520 1582264744.80 151.5464 60.0006 32.0000 1.9922 1.9950 418.4500 419.1678 0.1076 -1.0000 -1.0000 5840754 1582264744.90 151.5464 60.0006 32.0000 1.9921 1.9949 418.3339 419.0510 0.1074 -1.0000 -1.0000 5840832 1582264745.00 151.5464 60.0006 32.0000 1.9929 1.9957 418.3305 419.0478 0.1075 -1.0000 -1.0000 5840895 1582264745.10 151.5464 60.0006 32.0000 1.9925 1.9953 418.3788 419.0959 0.1075 -1.0000 -1.0000 5840958 1582264745.20 151.5464 60.0006 32.0000 1.9927 1.9955 418.4898 419.2070 0.1075 -1.0000 -1.0000 5841020 1582264745.30 151.4660 60.0006 32.0000 1.9922 1.9950 418.2917 419.0078 0.1074 -1.0000 -1.0000 5841223 1582264745.40 151.4535 60.0006 32.0000 1.9926 1.9955 418.2704 418.9867 0.1074 -1.0000 -1.0000 5841270 1582264745.50 151.4535 60.0006 32.0000 1.9927 1.9955 418.2465 418.9632 0.1075 -1.0000 -1.0000 5841348 1582264745.60 151.4535 60.0006 32.0000 1.9928 1.9956 418.3708 419.0885 0.1075 -1.0000 -1.0000 5841410 1582264745.70 151.4535 60.0006 32.0000 1.9923 1.9951 418.4154 419.1322 0.1074 -1.0000 -1.0000 5841473 1582264745.80 151.4543 60.0006 32.0000 1.9926 1.9954 418.3940 419.1111 0.1075 -1.0000 -1.0000 5841723 1582264745.90 151.5626 60.0006 32.0000 1.9927 1.9955 418.4545 419.1714 0.1074 -1.0000 -1.0000 5841785 1582264746.00 151.5626 60.0006 32.0000 1.9935 1.9963 418.3715 419.0884 0.1075 -1.0000 -1.0000 5841848 1582264746.10 151.5626 60.0006 32.0000 1.9929 1.9957 418.2869 419.0047 0.1075 -1.0000 -1.0000 5841926 1582264746.20 151.5626 60.0006 32.0000 1.9929 1.9957 418.4765 419.1940 0.1075 -1.0000 -1.0000 5841988 1582264746.30 151.5626 60.0006 32.0000 1.9919 1.9947 418.5049 419.2219 0.1075 -1.0000 -1.0000 5842051 1582264746.40 151.5669 60.0006 32.0000 1.9926 1.9954 418.3741 419.0914 0.1075 -1.0000 -1.0000 5842129 1582264746.50 151.5674 60.0006 32.0000 1.9933 1.9961 418.2461 418.9633 0.1076 -1.0000 -1.0000 5842192 1582264746.60 151.5674 60.0006 32.0000 1.9932 1.9960 418.3758 419.0924 0.1074 -1.0000 -1.0000 5842254 1582264746.70 151.5674 60.0006 32.0000 1.9916 1.9944 418.5025 419.2203 0.1076 -1.0000 -1.0000 5842317 1582264746.80 151.5674 60.0006 32.0000 1.9924 1.9952 418.4154 419.1330 0.1075 -1.0000 -1.0000 5842379 1582264746.90 151.5674 60.0006 32.0000 1.9924 1.9952 418.3243 419.0412 0.1075 -1.0000 -1.0000 5842457 1582264747.00 151.4865 60.0006 32.0000 1.9921 1.9949 418.2888 419.0063 0.1075 -1.0000 -1.0000 5842520 1582264747.10 151.4865 60.0006 32.0000 1.9922 1.9950 418.4050 419.1225 0.1077 -1.0000 -1.0000 5842582 1582264747.20 151.4865 60.0006 32.0000 1.9925 1.9953 418.3654 419.0835 0.1076 -1.0000 -1.0000 5842660 1582264747.30 151.4865 60.0006 32.0000 1.9928 1.9956 418.3484 419.0652 0.1074 -1.0000 -1.0000 5842723 1582264747.40 151.4865 60.0006 32.0000 1.9923 1.9951 418.4005 419.1170 0.1075 -1.0000 -1.0000 5843254 1582264747.50 151.4641 60.0006 32.0000 1.9922 1.9950 418.4958 419.2138 0.1076 -1.0000 -1.0000 5843317 1582264747.60 151.4123 60.0006 32.0000 1.9926 1.9954 418.3504 419.0683 0.1076 -1.0000 -1.0000 5843395 1582264747.70 151.4123 60.0006 32.0000 1.9933 1.9961 418.2863 419.0040 0.1076 -1.0000 -1.0000 5843458 1582264747.80 151.4123 60.0006 32.0000 1.9925 1.9953 418.2897 419.0064 0.1074 -1.0000 -1.0000 5843520 1582264747.90 151.4123 60.0006 32.0000 1.9918 1.9946 418.5288 419.2456 0.1075 -1.0000 -1.0000 5843582 1582264748.00 151.4123 60.0006 32.0000 1.9932 1.9960 418.4392 419.1571 0.1076 -1.0000 -1.0000 5843645 1582264748.10 151.5692 60.0006 32.0000 1.9932 1.9960 418.3805 419.0983 0.1076 -1.0000 -1.0000 5843723 1582264748.20 151.5692 60.0006 32.0000 1.9930 1.9959 418.3925 419.1104 0.1077 -1.0000 -1.0000 5843785 1582264748.30 151.5692 60.0006 32.0000 1.9928 1.9956 418.4429 419.1600 0.1075 -1.0000 -1.0000 5843864 1582264748.40 151.5692 60.0006 32.0000 1.9923 1.9951 418.3255 419.0434 0.1076 -1.0000 -1.0000 5844254 1582264748.50 151.5692 60.0006 32.0000 1.9930 1.9959 418.2175 418.9350 0.1076 -1.0000 -1.0000 5844317 1582264748.60 151.5283 60.0006 32.0000 1.9929 1.9957 418.4575 419.1747 0.1075 -1.0000 -1.0000 5844379 1582264748.70 151.5142 60.0006 32.0000 1.9924 1.9952 418.4038 419.1219 0.1076 -1.0000 -1.0000 5844442 1582264748.80 151.5142 60.0006 32.0000 1.9927 1.9955 418.4406 419.1586 0.1076 -1.0000 -1.0000 5844504 1582264748.90 151.5142 60.0006 32.0000 1.9928 1.9956 418.2418 418.9593 0.1075 -1.0000 -1.0000 5844754 1582264749.00 151.5142 60.0006 32.0000 1.9927 1.9955 418.2958 419.0116 0.1074 -1.0000 -1.0000 5844817 1582264749.10 151.5142 60.0006 32.0000 1.9922 1.9950 418.4423 419.1603 0.1077 -1.0000 -1.0000 5844879 1582264749.20 151.5142 60.0006 32.0000 1.9922 1.9950 418.3649 419.0834 0.1077 -1.0000 -1.0000 5844958 1582264749.30 151.4713 60.0006 32.0000 1.9928 1.9956 418.1642 418.8812 0.1076 -1.0000 -1.0000 5845004 1582264749.40 151.4713 60.0006 32.0000 1.9926 1.9954 418.3735 419.0915 0.1077 -1.0000 -1.0000 5845238 1582264749.50 151.4713 60.0006 32.0000 1.9930 1.9959 418.4900 419.2082 0.1076 -1.0000 -1.0000 5845317 1582264749.60 151.4713 60.0006 32.0000 1.9935 1.9963 418.3909 419.1094 0.1076 -1.0000 -1.0000 5845379 1582264749.70 151.4713 60.0006 32.0000 1.9937 1.9966 418.1815 418.8980 0.1075 -1.0000 -1.0000 5845442 1582264749.80 151.5436 60.0017 32.0000 1.9929 1.9957 418.3866 419.1044 0.1076 -1.0000 -1.0000 5845504 1582264749.90 151.5489 60.0018 32.0000 1.9920 1.9949 418.4832 419.2016 0.1077 -1.0000 -1.0000 5845738 1582264750.00 151.5489 60.0018 32.0000 1.9937 1.9965 418.2874 419.0055 0.1077 -1.0000 -1.0000 5845801 1582264750.10 151.5489 60.0018 32.0000 1.9927 1.9955 418.1820 418.8992 0.1075 -1.0000 -1.0000 5845879 1582264750.20 151.5489 60.0018 32.0000 1.9931 1.9960 418.3984 419.1159 0.1076 -1.0000 -1.0000 5845942 1582264750.30 151.5489 60.0018 32.0000 1.9923 1.9952 418.4909 419.2092 0.1077 -1.0000 -1.0000 5846004 1582264750.40 151.5481 60.0018 32.0000 1.9928 1.9956 418.2449 418.9630 0.1077 -1.0000 -1.0000 5846067 1582264750.50 151.5434 60.0018 32.0000 1.9925 1.9953 418.3505 419.0688 0.1077 -1.0000 -1.0000 5846129 1582264750.60 151.5434 60.0018 32.0000 1.9920 1.9949 418.4606 419.1782 0.1075 -1.0000 -1.0000 5846207 1582264750.70 151.5434 60.0018 32.0000 1.9928 1.9956 418.3764 419.0924 0.1075 -1.0000 -1.0000 5846270 1582264750.80 151.5434 60.0018 32.0000 1.9932 1.9960 418.3503 419.0688 0.1077 -1.0000 -1.0000 5846332 1582264750.90 151.5434 60.0018 32.0000 1.9930 1.9958 418.3667 419.0857 0.1078 -1.0000 -1.0000 5846723 1582264751.00 151.5434 60.0018 32.0000 1.9921 1.9950 418.4372 419.1548 0.1076 -1.0000 -1.0000 5846785 1582264751.10 151.4536 60.0018 32.0000 1.9924 1.9953 418.4481 419.1668 0.1077 -1.0000 -1.0000 5846848 1582264751.20 151.4536 60.0018 32.0000 1.9938 1.9966 418.2949 419.0126 0.1076 -1.0000 -1.0000 5846926 1582264751.30 151.4536 60.0018 32.0000 1.9933 1.9961 418.3623 419.0799 0.1077 -1.0000 -1.0000 5846988 1582264751.40 151.4536 60.0018 32.0000 1.9923 1.9951 418.5088 419.2280 0.1077 -1.0000 -1.0000 5847223 1582264751.50 151.4536 60.0018 32.0000 1.9933 1.9961 418.4108 419.1292 0.1077 -1.0000 -1.0000 5847285 1582264751.60 151.4604 60.0018 32.0000 1.9931 1.9959 418.3214 419.0401 0.1077 -1.0000 -1.0000 5847348 1582264751.70 151.4771 60.0018 32.0000 1.9926 1.9954 418.5050 419.2233 0.1076 -1.0000 -1.0000 5847426 1582264751.80 151.4771 60.0018 32.0000 1.9917 1.9945 418.4393 419.1573 0.1076 -1.0000 -1.0000 5847488 1582264751.90 151.4771 60.0018 32.0000 1.9931 1.9959 418.3858 419.1036 0.1076 -1.0000 -1.0000 5847551 1582264752.00 151.5311 60.0018 32.0000 1.9931 1.9959 418.1920 418.9106 0.1077 -1.0000 -1.0000 5848348 1582264752.10 151.5311 60.0018 32.0000 1.9920 1.9948 418.3663 419.0834 0.1076 -1.0000 -1.0000 5848410 1582264752.20 151.5160 60.0018 32.0000 1.9926 1.9954 418.5443 419.2631 0.1078 -1.0000 -1.0000 5848488 1582264752.30 151.5160 60.0018 32.0000 1.9925 1.9953 418.3884 419.1063 0.1076 -1.0000 -1.0000 5848535 1582264752.40 151.5160 60.0018 32.0000 1.9927 1.9956 418.2932 419.0113 0.1077 -1.0000 -1.0000 5848613 1582264752.50 151.5160 60.0018 32.0000 1.9924 1.9952 418.4316 419.1488 0.1074 -1.0000 -1.0000 5848676 1582264752.60 151.5160 60.0018 32.0000 1.9916 1.9944 418.4279 419.1452 0.1075 -1.0000 -1.0000 5848754 1582264752.70 151.4771 60.0018 32.0000 1.9924 1.9952 418.4805 419.1974 0.1074 -1.0000 -1.0000 5848817 1582264752.80 151.4310 60.0018 32.0000 1.9924 1.9952 418.3670 419.0838 0.1075 -1.0000 -1.0000 5848879 1582264752.90 151.4310 60.0018 32.0000 1.9926 1.9955 418.4857 419.2035 0.1077 -1.0000 -1.0000 5848958 1582264753.00 151.4310 60.0018 32.0000 1.9926 1.9954 418.5224 419.2388 0.1074 -1.0000 -1.0000 5849629 1582264753.10 151.4310 60.0018 32.0000 1.9932 1.9960 418.3569 419.0728 0.1073 -1.0000 -1.0000 5849692 1582264753.20 151.4310 60.0018 32.0000 1.9940 1.9969 418.2257 418.9417 0.1075 -1.0000 -1.0000 5849770 1582264753.30 151.4310 60.0018 32.0000 1.9924 1.9953 418.3362 419.0538 0.1075 -1.0000 -1.0000 5849832 1582264753.40 151.4823 60.0018 32.0000 1.9917 1.9945 418.4311 419.1476 0.1075 -1.0000 -1.0000 5849895 1582264753.50 151.4823 60.0018 32.0000 1.9922 1.9950 418.2957 419.0128 0.1075 -1.0000 -1.0000 5849957 1582264753.60 151.4823 60.0018 32.0000 1.9933 1.9961 418.2876 419.0043 0.1075 -1.0000 -1.0000 5850020 1582264753.70 151.4823 60.0018 32.0000 1.9933 1.9962 418.3201 419.0370 0.1075 -1.0000 -1.0000 5850082 1582264753.80 151.4823 60.0018 32.0000 1.9933 1.9961 418.4620 419.1793 0.1075 -1.0000 -1.0000 5850160 1582264753.90 151.4823 60.0018 32.0000 1.9924 1.9952 418.3907 419.1074 0.1074 -1.0000 -1.0000 5850223 1582264754.00 151.4823 60.0018 32.0000 1.9935 1.9963 418.3612 419.0769 0.1073 -1.0000 -1.0000 5850285 1582264754.10 151.6558 60.0018 32.0000 1.9932 1.9960 418.4328 419.1488 0.1074 -1.0000 -1.0000 5850348 1582264754.20 151.6558 60.0018 32.0000 1.9926 1.9954 418.4467 419.1633 0.1075 -1.0000 -1.0000 5850426 1582264754.30 151.6558 60.0018 32.0000 1.9940 1.9968 418.3961 419.1124 0.1074 -1.0000 -1.0000 5850488 1582264754.40 151.6558 60.0018 32.0000 1.9934 1.9962 418.3722 419.0882 0.1073 -1.0000 -1.0000 5850551 1582264754.50 151.6558 60.0018 32.0000 1.9920 1.9948 418.4657 419.1815 0.1073 -1.0000 -1.0000 5850613 1582264754.60 151.5851 60.0019 32.0000 1.9925 1.9953 418.5293 419.2462 0.1074 -1.0000 -1.0000 5850692 1582264754.70 151.5474 60.0019 32.0000 1.9931 1.9959 418.3556 419.0705 0.1072 -1.0000 -1.0000 5850754 1582264754.80 151.5474 60.0019 32.0000 1.9937 1.9965 418.3341 419.0490 0.1071 -1.0000 -1.0000 5850817 1582264754.90 151.5474 60.0019 32.0000 1.9933 1.9961 418.4628 419.1791 0.1075 -1.0000 -1.0000 5850879 1582264755.00 151.5474 60.0019 32.0000 1.9930 1.9958 418.5278 419.2440 0.1074 -1.0000 -1.0000 5850958 1582264755.10 151.5474 60.0019 32.0000 1.9935 1.9963 418.3941 419.1111 0.1074 -1.0000 -1.0000 5851020 1582264755.20 151.5474 60.0019 32.0000 1.9932 1.9960 418.4329 419.1485 0.1073 -1.0000 -1.0000 5851082 1582264755.30 151.5920 60.0019 32.0000 1.9928 1.9956 418.5466 419.2625 0.1072 -1.0000 -1.0000 5851145 1582264755.40 151.5920 60.0019 32.0000 1.9929 1.9957 418.4325 419.1479 0.1074 -1.0000 -1.0000 5851223 1582264755.50 151.5920 60.0019 32.0000 1.9938 1.9966 418.3069 419.0224 0.1073 -1.0000 -1.0000 5851301 1582264755.60 151.5920 60.0019 32.0000 1.9937 1.9965 418.4423 419.1589 0.1074 -1.0000 -1.0000 5851473 1582264755.70 151.5920 60.0019 32.0000 1.9929 1.9957 418.5309 419.2471 0.1074 -1.0000 -1.0000 5851535 1582264755.80 151.5832 60.0019 32.0000 1.9927 1.9955 418.4880 419.2055 0.1075 -1.0000 -1.0000 5851598 1582264755.90 151.5832 60.0019 32.0000 1.9943 1.9971 418.3071 419.0235 0.1075 -1.0000 -1.0000 5851661 1582264756.00 151.5832 60.0019 32.0000 1.9932 1.9960 418.3288 419.0459 0.1075 -1.0000 -1.0000 5851723 1582264756.10 151.5832 60.0019 32.0000 1.9924 1.9952 418.5725 419.2894 0.1074 -1.0000 -1.0000 5851973 1582264756.20 151.5832 60.0019 32.0000 1.9926 1.9954 418.3818 419.0990 0.1075 -1.0000 -1.0000 5852035 1582264756.30 151.5832 60.0019 32.0000 1.9928 1.9956 418.2558 418.9728 0.1075 -1.0000 -1.0000 5852098 1582264756.40 151.5832 60.0019 32.0000 1.9918 1.9946 418.4069 419.1250 0.1076 -1.0000 -1.0000 5852176 1582264756.50 151.4709 60.0019 32.0000 1.9921 1.9949 418.5011 419.2179 0.1075 -1.0000 -1.0000 5852254 1582264756.60 151.4709 60.0019 32.0000 1.9921 1.9949 418.3039 419.0211 0.1075 -1.0000 -1.0000 5852488 1582264756.70 151.4709 60.0019 32.0000 1.9924 1.9952 418.3236 419.0417 0.1077 -1.0000 -1.0000 5852551 1582264756.80 151.4709 60.0019 32.0000 1.9923 1.9951 418.3522 419.0699 0.1076 -1.0000 -1.0000 5852613 1582264756.90 151.4709 60.0019 32.0000 1.9916 1.9945 418.5259 419.2443 0.1077 -1.0000 -1.0000 5852692 1582264757.00 151.4392 60.0019 32.0000 1.9917 1.9945 418.4101 419.1295 0.1079 -1.0000 -1.0000 5852754 1582264757.10 151.4392 60.0019 32.0000 1.9927 1.9956 418.2465 418.9651 0.1078 -1.0000 -1.0000 5852973 1582264757.20 151.4392 60.0019 32.0000 1.9922 1.9950 418.3197 419.0388 0.1078 -1.0000 -1.0000 5853051 1582264757.30 151.4392 60.0019 32.0000 1.9914 1.9942 418.4294 419.1497 0.1080 -1.0000 -1.0000 5853113 1582264757.40 151.4392 60.0019 32.0000 1.9924 1.9952 418.4459 419.1649 0.1078 -1.0000 -1.0000 5853176 1582264757.50 151.4368 60.0019 32.0000 1.9933 1.9961 418.2673 418.9863 0.1078 -1.0000 -1.0000 5853238 1582264757.60 151.4285 60.0019 32.0000 1.9929 1.9957 418.3254 419.0440 0.1078 -1.0000 -1.0000 5853738 1582264757.70 151.4285 60.0019 32.0000 1.9929 1.9957 418.4251 419.1446 0.1079 -1.0000 -1.0000 5853801 1582264757.80 151.4285 60.0019 32.0000 1.9929 1.9957 418.4102 419.1305 0.1079 -1.0000 -1.0000 5853879 1582264757.90 151.4285 60.0019 32.0000 1.9927 1.9955 418.2397 418.9585 0.1078 -1.0000 -1.0000 5853942 1582264758.00 151.4285 60.0019 32.0000 1.9930 1.9958 418.2070 418.9254 0.1077 -1.0000 -1.0000 5854004 1582264758.10 151.5316 60.0019 32.0000 1.9918 1.9946 418.5771 419.2967 0.1078 -1.0000 -1.0000 5854238 1582264758.20 151.5316 60.0019 32.0000 1.9920 1.9948 418.4848 419.2041 0.1078 -1.0000 -1.0000 5854301 1582264758.30 151.5316 60.0019 32.0000 1.9924 1.9952 418.3016 419.0204 0.1078 -1.0000 -1.0000 5854364 1582264758.40 151.5316 60.0019 32.0000 1.9930 1.9958 418.2573 418.9760 0.1078 -1.0000 -1.0000 5854442 1582264758.50 151.5316 60.0019 32.0000 1.9919 1.9948 418.4192 419.1396 0.1080 -1.0000 -1.0000 5854504 1582264758.60 151.5316 60.0019 32.0000 1.9920 1.9948 418.4297 419.1500 0.1079 -1.0000 -1.0000 5854754 1582264758.70 151.5316 60.0019 32.0000 1.9927 1.9955 418.3180 419.0376 0.1079 -1.0000 -1.0000 5854817 1582264758.80 151.5316 60.0019 32.0000 1.9933 1.9961 418.3980 419.1180 0.1080 -1.0000 -1.0000 5854879 1582264758.90 151.5316 60.0019 32.0000 1.9925 1.9953 418.5232 419.2440 0.1080 -1.0000 -1.0000 5854942 1582264759.00 151.5316 60.0019 32.0000 1.9930 1.9959 418.5071 419.2270 0.1078 -1.0000 -1.0000 5855004 1582264759.10 151.5213 60.0019 32.0000 1.9928 1.9957 418.3781 419.0983 0.1079 -1.0000 -1.0000 5855083 1582264759.20 151.5150 60.0019 32.0000 1.9928 1.9956 418.2473 418.9666 0.1078 -1.0000 -1.0000 5855207 1582264759.30 151.4269 60.0019 32.0000 1.9927 1.9955 418.4868 419.2072 0.1080 -1.0000 -1.0000 5855270 1582264759.40 151.4269 60.0019 32.0000 1.9930 1.9958 418.4338 419.1531 0.1078 -1.0000 -1.0000 5855332 1582264759.50 151.4269 60.0019 32.0000 1.9933 1.9961 418.2477 418.9673 0.1079 -1.0000 -1.0000 5855410 1582264759.60 151.4269 60.0019 32.0000 1.9927 1.9955 418.3372 419.0568 0.1079 -1.0000 -1.0000 5855473 1582264759.70 151.4269 60.0019 32.0000 1.9929 1.9957 418.3266 419.0467 0.1080 -1.0000 -1.0000 5855535 1582264759.80 151.5873 60.0018 32.0000 1.9938 1.9966 418.2814 419.0009 0.1079 -1.0000 -1.0000 5855613 1582264759.90 151.5873 60.0018 32.0000 1.9937 1.9965 418.4225 419.1426 0.1079 -1.0000 -1.0000 5855676 1582264760.00 151.5873 60.0018 32.0000 1.9927 1.9955 418.4924 419.2121 0.1078 -1.0000 -1.0000 5855738 1582264760.10 151.5873 60.0018 32.0000 1.9936 1.9964 418.3876 419.1078 0.1080 -1.0000 -1.0000 5855817 1582264760.20 151.5873 60.0018 32.0000 1.9936 1.9964 418.3340 419.0530 0.1078 -1.0000 -1.0000 5855988 1582264760.30 151.5648 60.0018 32.0000 1.9935 1.9964 418.4132 419.1329 0.1078 -1.0000 -1.0000 5856051 1582264760.40 151.5527 60.0018 32.0000 1.9927 1.9956 418.5426 419.2626 0.1079 -1.0000 -1.0000 5856113 1582264760.50 151.5527 60.0018 32.0000 1.9935 1.9963 418.3257 419.0455 0.1079 -1.0000 -1.0000 5856176 1582264760.60 151.5527 60.0018 32.0000 1.9931 1.9959 418.2813 419.0010 0.1079 -1.0000 -1.0000 5856254 1582264760.70 151.5527 60.0018 32.0000 1.9923 1.9951 418.4634 419.1831 0.1079 -1.0000 -1.0000 5856504 1582264760.80 151.5527 60.0018 32.0000 1.9924 1.9952 418.5035 419.2242 0.1079 -1.0000 -1.0000 5856567 1582264760.90 151.4714 60.0018 32.0000 1.9934 1.9962 418.2786 418.9957 0.1076 -1.0000 -1.0000 5856645 1582264761.00 151.4714 60.0018 32.0000 1.9939 1.9967 418.3236 419.0425 0.1078 -1.0000 -1.0000 5856707 1582264761.10 151.4714 60.0018 32.0000 1.9923 1.9951 418.4507 419.1705 0.1079 -1.0000 -1.0000 5856770 1582264761.20 151.4714 60.0018 32.0000 1.9926 1.9954 418.3884 419.1082 0.1078 -1.0000 -1.0000 5857004 1582264761.30 151.4714 60.0018 32.0000 1.9928 1.9956 418.3005 419.0200 0.1078 -1.0000 -1.0000 5857067 1582264761.40 151.4714 60.0018 32.0000 1.9934 1.9962 418.3355 419.0548 0.1079 -1.0000 -1.0000 5857129 1582264761.50 151.4714 60.0018 32.0000 1.9928 1.9956 418.4488 419.1682 0.1078 -1.0000 -1.0000 5857207 1582264761.60 151.5581 60.0018 32.0000 1.9935 1.9963 418.4614 419.1808 0.1079 -1.0000 -1.0000 5857301 1582264761.70 151.5581 60.0018 32.0000 1.9933 1.9962 418.3918 419.1123 0.1080 -1.0000 -1.0000 5857488 1582264761.80 151.5581 60.0018 32.0000 1.9926 1.9954 418.3323 419.0523 0.1079 -1.0000 -1.0000 5857551 1582264761.90 151.5581 60.0018 32.0000 1.9927 1.9955 418.5274 419.2470 0.1078 -1.0000 -1.0000 5857613 1582264762.00 151.5707 60.0018 32.0000 1.9920 1.9948 418.4946 419.2142 0.1078 -1.0000 -1.0000 5857676 1582264762.10 151.5948 60.0018 32.0000 1.9934 1.9963 418.2652 418.9846 0.1079 -1.0000 -1.0000 5857754 1582264762.20 151.5948 60.0018 32.0000 1.9926 1.9954 418.3364 419.0560 0.1079 -1.0000 -1.0000 5857988 1582264762.30 151.5948 60.0018 32.0000 1.9928 1.9956 418.4467 419.1669 0.1079 -1.0000 -1.0000 5858051 1582264762.40 151.5948 60.0018 32.0000 1.9932 1.9960 418.4382 419.1577 0.1078 -1.0000 -1.0000 5858113 1582264762.50 151.5948 60.0018 32.0000 1.9931 1.9959 418.2853 419.0039 0.1078 -1.0000 -1.0000 5858176 1582264762.60 151.5278 60.0018 32.0000 1.9925 1.9954 418.2525 418.9720 0.1078 -1.0000 -1.0000 5858254 1582264762.70 151.5278 60.0018 32.0000 1.9917 1.9945 418.4736 419.1931 0.1079 -1.0000 -1.0000 5858317 1582264762.80 151.5278 60.0018 32.0000 1.9921 1.9949 418.4729 419.1945 0.1082 -1.0000 -1.0000 5858723 1582264762.90 151.5278 60.0018 32.0000 1.9931 1.9959 418.3079 419.0281 0.1079 -1.0000 -1.0000 5858785 1582264763.00 151.5278 60.0018 32.0000 1.9939 1.9967 418.3185 419.0383 0.1080 -1.0000 -1.0000 5858848 1582264763.10 151.4529 60.0018 32.0000 1.9920 1.9948 418.4744 419.1948 0.1080 -1.0000 -1.0000 5858910 1582264763.20 151.4529 60.0018 32.0000 1.9929 1.9957 418.4561 419.1786 0.1083 -1.0000 -1.0000 5858988 1582264763.30 151.4529 60.0018 32.0000 1.9929 1.9957 418.2178 418.9383 0.1080 -1.0000 -1.0000 5859270 1582264763.40 151.4529 60.0018 32.0000 1.9928 1.9956 418.4238 419.1439 0.1079 -1.0000 -1.0000 5859332 1582264763.50 151.4529 60.0018 32.0000 1.9927 1.9955 418.5672 419.2876 0.1080 -1.0000 -1.0000 5859410 1582264763.60 151.4529 60.0018 32.0000 1.9933 1.9961 418.4481 419.1701 0.1082 -1.0000 -1.0000 5859473 1582264763.70 151.5345 60.0018 32.0000 1.9930 1.9958 418.2352 418.9554 0.1079 -1.0000 -1.0000 5859535 1582264763.80 151.5536 60.0018 32.0000 1.9925 1.9953 418.2778 418.9975 0.1079 -1.0000 -1.0000 5859817 1582264763.90 151.5536 60.0018 32.0000 1.9924 1.9953 418.5850 419.3060 0.1081 -1.0000 -1.0000 5859879 1582264764.00 151.5536 60.0018 32.0000 1.9922 1.9950 418.4277 419.1495 0.1082 -1.0000 -1.0000 5859942 1582264764.10 151.5536 60.0018 32.0000 1.9931 1.9960 418.3134 419.0345 0.1080 -1.0000 -1.0000 5900020 1582264764.20 151.5536 60.0018 32.0000 1.9932 1.9960 418.3139 419.0332 0.1079 -1.0000 -1.0000 5900082 1582264764.30 151.5060 60.0018 32.0000 1.9920 1.9948 418.3543 419.0750 0.1081 -1.0000 -1.0000 5900223 1582264764.40 151.5060 60.0018 32.0000 1.9922 1.9950 418.4198 419.1406 0.1080 -1.0000 -1.0000 5900285 1582264764.50 151.5060 60.0018 32.0000 1.9926 1.9954 418.2957 419.0159 0.1080 -1.0000 -1.0000 5900348 1582264764.60 151.5060 60.0018 32.0000 1.9920 1.9948 418.2238 418.9432 0.1079 -1.0000 -1.0000 5900426 1582264764.70 151.5060 60.0018 32.0000 1.9920 1.9948 418.3623 419.0831 0.1081 -1.0000 -1.0000 5900489 1582264764.80 151.5042 60.0017 32.0000 1.9918 1.9946 418.3232 419.0437 0.1080 -1.0000 -1.0000 5900770 1582264764.90 151.4611 60.0014 32.0000 1.9928 1.9956 418.3491 419.0696 0.1080 -1.0000 -1.0000 5900832 1582264765.00 151.4611 60.0014 32.0000 1.9926 1.9954 418.2822 419.0021 0.1079 -1.0000 -1.0000 5900895 1582264765.10 151.4611 60.0014 32.0000 1.9918 1.9946 418.3882 419.1086 0.1080 -1.0000 -1.0000 5900957 1582264765.20 151.4611 60.0014 32.0000 1.9926 1.9955 418.4204 419.1396 0.1078 -1.0000 -1.0000 5901035 1582264765.30 151.4611 60.0014 32.0000 1.9930 1.9958 418.2774 418.9976 0.1080 -1.0000 -1.0000 5901785 1582264765.40 151.4817 60.0014 32.0000 1.9928 1.9956 418.4073 419.1277 0.1080 -1.0000 -1.0000 5901848 1582264765.50 151.4817 60.0014 32.0000 1.9925 1.9953 418.3256 419.0452 0.1078 -1.0000 -1.0000 5901926 1582264765.60 151.4817 60.0014 32.0000 1.9925 1.9954 418.2803 418.9984 0.1077 -1.0000 -1.0000 5901989 1582264765.70 151.4817 60.0014 32.0000 1.9925 1.9954 418.3110 419.0300 0.1078 -1.0000 -1.0000 5902051 1582264765.80 151.4817 60.0014 32.0000 1.9919 1.9947 418.3853 419.1037 0.1076 -1.0000 -1.0000 5902113 1582264765.90 151.5045 60.0014 32.0000 1.9927 1.9955 418.2956 419.0133 0.1076 -1.0000 -1.0000 5902176 1582264766.00 151.5608 60.0014 32.0000 1.9936 1.9964 418.3396 419.0597 0.1079 -1.0000 -1.0000 5902238 1582264766.10 151.5608 60.0014 32.0000 1.9931 1.9959 418.2166 418.9350 0.1078 -1.0000 -1.0000 5902317 1582264766.20 151.5608 60.0014 32.0000 1.9920 1.9948 418.3987 419.1171 0.1077 -1.0000 -1.0000 5902379 1582264766.30 151.5608 60.0014 32.0000 1.9924 1.9952 418.3291 419.0479 0.1078 -1.0000 -1.0000 5902442 1582264766.40 151.5608 60.0014 32.0000 1.9926 1.9954 418.2140 418.9329 0.1078 -1.0000 -1.0000 5902520 1582264766.50 151.5249 60.0014 32.0000 1.9924 1.9953 418.3942 419.1123 0.1076 -1.0000 -1.0000 5902582 1582264766.60 151.5249 60.0014 32.0000 1.9920 1.9948 418.4734 419.1927 0.1078 -1.0000 -1.0000 5902645 1582264766.70 151.5249 60.0014 32.0000 1.9923 1.9952 418.1733 418.8916 0.1077 -1.0000 -1.0000 5902707 1582264766.80 151.5249 60.0014 32.0000 1.9921 1.9949 418.2779 418.9966 0.1079 -1.0000 -1.0000 5902785 1582264766.90 151.5249 60.0014 32.0000 1.9923 1.9951 418.4209 419.1406 0.1078 -1.0000 -1.0000 5902848 1582264767.00 151.5393 60.0014 32.0000 1.9926 1.9955 418.4426 419.1618 0.1078 -1.0000 -1.0000 5902910 1582264767.10 151.5430 60.0014 32.0000 1.9935 1.9963 418.2162 418.9346 0.1078 -1.0000 -1.0000 5902973 1582264767.20 151.5430 60.0014 32.0000 1.9933 1.9962 418.1253 418.8448 0.1079 -1.0000 -1.0000 5903051 1582264767.30 151.5430 60.0014 32.0000 1.9927 1.9955 418.3905 419.1106 0.1079 -1.0000 -1.0000 5903113 1582264767.40 151.5430 60.0014 32.0000 1.9922 1.9950 418.5506 419.2704 0.1078 -1.0000 -1.0000 5903176 1582264767.50 151.5430 60.0014 32.0000 1.9933 1.9961 418.3517 419.0700 0.1077 -1.0000 -1.0000 5903254 1582264767.60 151.5430 60.0014 32.0000 1.9932 1.9960 418.3050 419.0247 0.1079 -1.0000 -1.0000 5903317 1582264767.70 151.5430 60.0014 32.0000 1.9932 1.9960 418.2471 418.9657 0.1078 -1.0000 -1.0000 5903379 1582264767.80 151.5430 60.0014 32.0000 1.9927 1.9955 418.4163 419.1354 0.1078 -1.0000 -1.0000 5903458 1582264767.90 151.5430 60.0014 32.0000 1.9933 1.9961 418.2669 418.9869 0.1081 -1.0000 -1.0000 5903770 1582264768.00 151.5430 60.0014 32.0000 1.9931 1.9960 418.1997 418.9194 0.1079 -1.0000 -1.0000 5903832 1582264768.10 151.5430 60.0014 32.0000 1.9923 1.9952 418.2812 418.9998 0.1079 -1.0000 -1.0000 5903895 1582264768.20 151.5596 60.0014 32.0000 1.9932 1.9960 418.3086 419.0282 0.1079 -1.0000 -1.0000 5903957 1582264768.30 151.5596 60.0014 32.0000 1.9931 1.9959 418.1370 418.8572 0.1080 -1.0000 -1.0000 5904020 1582264768.40 151.5596 60.0014 32.0000 1.9933 1.9962 418.1865 418.9069 0.1081 -1.0000 -1.0000 5904254 1582264768.50 151.5596 60.0014 32.0000 1.9933 1.9961 418.4233 419.1435 0.1079 -1.0000 -1.0000 5904317 1582264768.60 151.5596 60.0014 32.0000 1.9925 1.9953 418.3763 419.0966 0.1080 -1.0000 -1.0000 5904395 1582264768.70 151.5596 60.0014 32.0000 1.9931 1.9959 418.3238 419.0439 0.1079 -1.0000 -1.0000 5904457 1582264768.80 151.5596 60.0014 32.0000 1.9930 1.9958 418.2878 419.0068 0.1078 -1.0000 -1.0000 5904520 1582264768.90 151.5596 60.0014 32.0000 1.9924 1.9952 418.4528 419.1729 0.1080 -1.0000 -1.0000 5904754 1582264769.00 151.5596 60.0014 32.0000 1.9928 1.9956 418.1742 418.8955 0.1082 -1.0000 -1.0000 5904817 1582264769.10 151.5596 60.0014 32.0000 1.9929 1.9958 418.2128 418.9336 0.1081 -1.0000 -1.0000 5904879 1582264769.20 151.5417 60.0014 32.0000 1.9926 1.9954 418.4110 419.1313 0.1079 -1.0000 -1.0000 5904973 1582264769.30 151.4642 60.0014 32.0000 1.9921 1.9949 418.5160 419.2364 0.1080 -1.0000 -1.0000 5905035 1582264769.40 151.4642 60.0014 32.0000 1.9924 1.9952 418.3319 419.0518 0.1080 -1.0000 -1.0000 5905223 1582264769.50 151.4642 60.0014 32.0000 1.9926 1.9955 418.1767 418.8971 0.1080 -1.0000 -1.0000 5905285 1582264769.60 151.4642 60.0014 32.0000 1.9928 1.9956 418.2156 418.9365 0.1082 -1.0000 -1.0000 5905348 1582264769.70 151.4642 60.0014 32.0000 1.9917 1.9945 418.3800 419.1021 0.1082 -1.0000 -1.0000 5905410 1582264769.80 151.5494 60.0022 32.0000 1.9925 1.9953 418.2487 418.9704 0.1082 -1.0000 -1.0000 5905488 1582264769.90 151.5494 60.0022 32.0000 1.9925 1.9953 418.1880 418.9085 0.1080 -1.0000 -1.0000 5905817 1582264770.00 151.5494 60.0022 32.0000 1.9926 1.9954 418.3609 419.0833 0.1082 -1.0000 -1.0000 5905879 1582264770.10 151.5494 60.0022 32.0000 1.9920 1.9949 418.4494 419.1702 0.1081 -1.0000 -1.0000 5905957 1582264770.20 151.5494 60.0022 32.0000 1.9931 1.9960 418.2210 418.9417 0.1081 -1.0000 -1.0000 5906020 1582264770.30 151.4617 60.0022 32.0000 1.9923 1.9951 418.3467 419.0680 0.1082 -1.0000 -1.0000 5906082 1582264770.40 151.4343 60.0022 32.0000 1.9910 1.9938 418.3861 419.1074 0.1081 -1.0000 -1.0000 5906723 1582264770.50 151.4343 60.0022 32.0000 1.9923 1.9952 418.2356 418.9568 0.1081 -1.0000 -1.0000 5906785 1582264770.60 151.4343 60.0022 32.0000 1.9941 1.9969 418.2379 418.9592 0.1082 -1.0000 -1.0000 5906864 1582264770.70 151.4343 60.0022 32.0000 1.9925 1.9954 418.4517 419.1734 0.1081 -1.0000 -1.0000 5906926 1582264770.80 151.4343 60.0022 32.0000 1.9926 1.9954 418.4843 419.2058 0.1081 -1.0000 -1.0000 5906988 1582264770.90 151.4627 60.0022 32.0000 1.9930 1.9958 418.2467 418.9678 0.1082 -1.0000 -1.0000 5907051 1582264771.00 151.4764 60.0022 32.0000 1.9923 1.9951 418.3247 419.0467 0.1082 -1.0000 -1.0000 5907113 1582264771.10 151.4764 60.0022 32.0000 1.9924 1.9952 418.4812 419.2038 0.1083 -1.0000 -1.0000 5907176 1582264771.20 151.4764 60.0022 32.0000 1.9921 1.9949 418.4297 419.1512 0.1081 -1.0000 -1.0000 5907254 1582264771.30 151.4764 60.0022 32.0000 1.9936 1.9964 418.2715 418.9936 0.1084 -1.0000 -1.0000 5907317 1582264771.40 151.4764 60.0022 32.0000 1.9927 1.9955 418.2067 418.9287 0.1083 -1.0000 -1.0000 5907488 1582264771.50 151.5136 60.0022 32.0000 1.9925 1.9953 418.5001 419.2228 0.1082 -1.0000 -1.0000 5907567 1582264771.60 151.5136 60.0022 32.0000 1.9920 1.9948 418.4546 419.1769 0.1083 -1.0000 -1.0000 5907629 1582264771.70 151.5136 60.0022 32.0000 1.9923 1.9951 418.1928 418.9141 0.1081 -1.0000 -1.0000 5907692 1582264771.80 151.5136 60.0022 32.0000 1.9932 1.9960 418.2320 418.9526 0.1081 -1.0000 -1.0000 5907770 1582264771.90 151.5136 60.0022 32.0000 1.9920 1.9948 418.4390 419.1606 0.1081 -1.0000 -1.0000 5907832 1582264772.00 151.4490 60.0022 32.0000 1.9923 1.9951 418.4861 419.2076 0.1082 -1.0000 -1.0000 5907895 1582264772.10 151.4490 60.0022 32.0000 1.9928 1.9956 418.1786 418.9003 0.1082 -1.0000 -1.0000 5907957 1582264772.20 151.4490 60.0022 32.0000 1.9923 1.9951 418.1853 418.9069 0.1083 -1.0000 -1.0000 5908020 1582264772.30 151.4490 60.0022 32.0000 1.9920 1.9948 418.3343 419.0557 0.1081 -1.0000 -1.0000 5908082 1582264772.40 151.4490 60.0022 32.0000 1.9928 1.9956 418.4449 419.1668 0.1082 -1.0000 -1.0000 5908160 1582264772.50 151.4490 60.0022 32.0000 1.9926 1.9954 418.2182 418.9402 0.1082 -1.0000 -1.0000 5908223 1582264772.60 151.4490 60.0022 32.0000 1.9923 1.9951 418.2865 419.0078 0.1081 -1.0000 -1.0000 5908301 1582264772.70 151.4490 60.0022 32.0000 1.9919 1.9947 418.3824 419.1044 0.1083 -1.0000 -1.0000 5908364 1582264772.80 151.4490 60.0022 32.0000 1.9926 1.9955 418.4105 419.1326 0.1082 -1.0000 -1.0000 5908426 1582264772.90 151.4490 60.0022 32.0000 1.9925 1.9954 418.2082 418.9300 0.1082 -1.0000 -1.0000 5908504 1582264773.00 151.4490 60.0022 32.0000 1.9923 1.9951 418.4284 419.1510 0.1084 -1.0000 -1.0000 5908567 1582264773.10 151.5143 60.0022 32.0000 1.9918 1.9946 418.4815 419.2024 0.1080 -1.0000 -1.0000 5908629 1582264773.20 151.5143 60.0022 32.0000 1.9926 1.9954 418.3663 419.0880 0.1082 -1.0000 -1.0000 5908692 1582264773.30 151.5143 60.0022 32.0000 1.9936 1.9964 418.2286 418.9503 0.1083 -1.0000 -1.0000 5908770 1582264773.40 151.5143 60.0022 32.0000 1.9929 1.9958 418.3585 419.0806 0.1082 -1.0000 -1.0000 5908817 1582264773.50 151.5143 60.0022 32.0000 1.9919 1.9947 418.4228 419.1441 0.1081 -1.0000 -1.0000 5909067 1582264773.60 151.5143 60.0022 32.0000 1.9926 1.9955 418.4244 419.1460 0.1082 -1.0000 -1.0000 5909129 1582264773.70 151.5682 60.0022 33.0000 1.9924 1.9952 418.3154 419.0370 0.1081 -1.0000 -1.0000 5909192 1582264773.80 151.5682 60.0022 33.0000 1.9924 1.9953 418.4258 419.1473 0.1082 -1.0000 -1.0000 5909270 1582264773.90 151.5682 60.0022 33.0000 1.9920 1.9948 418.4435 419.1658 0.1082 -1.0000 -1.0000 5909332 1582264774.00 151.5682 60.0022 33.0000 1.9934 1.9963 418.3394 419.0603 0.1081 -1.0000 -1.0000 5909504 1582264774.10 151.5682 60.0022 33.0000 1.9932 1.9960 418.3312 419.0529 0.1082 -1.0000 -1.0000 5909582 1582264774.20 151.5499 60.0022 33.0000 1.9922 1.9950 418.4403 419.1608 0.1081 -1.0000 -1.0000 5909645 1582264774.30 151.5015 60.0022 33.0000 1.9924 1.9952 418.4817 419.2032 0.1081 -1.0000 -1.0000 5909707 1582264774.40 151.5015 60.0022 33.0000 1.9935 1.9963 418.3947 419.1156 0.1080 -1.0000 -1.0000 5909785 1582264774.50 151.5015 60.0022 33.0000 1.9940 1.9968 418.1823 418.9034 0.1082 -1.0000 -1.0000 5910270 1582264774.60 151.5015 60.0022 33.0000 1.9936 1.9964 418.3050 419.0263 0.1081 -1.0000 -1.0000 5910348 1582264774.70 151.5015 60.0022 33.0000 1.9925 1.9954 418.4537 419.1747 0.1080 -1.0000 -1.0000 5910410 1582264774.80 151.5061 60.0026 33.0000 1.9927 1.9956 418.3475 419.0679 0.1080 -1.0000 -1.0000 5910473 1582264774.90 151.5061 60.0026 33.0000 1.9937 1.9965 418.2669 418.9883 0.1081 -1.0000 -1.0000 5910551 1582264775.00 151.5061 60.0026 33.0000 1.9936 1.9964 418.3562 419.0767 0.1080 -1.0000 -1.0000 5910770 1582264775.10 151.5061 60.0026 33.0000 1.9926 1.9955 418.4948 419.2156 0.1080 -1.0000 -1.0000 5910832 1582264775.20 151.5061 60.0026 33.0000 1.9941 1.9969 418.3722 419.0941 0.1082 -1.0000 -1.0000 5910910 1582264775.30 151.6087 60.0026 33.0000 1.9939 1.9967 418.3073 419.0272 0.1079 -1.0000 -1.0000 5910973 1582264775.40 151.6191 60.0026 33.0000 1.9928 1.9956 418.4308 419.1508 0.1080 -1.0000 -1.0000 5911035 1582264775.50 151.6191 60.0026 33.0000 1.9925 1.9953 418.5650 419.2849 0.1079 -1.0000 -1.0000 5911238 1582264775.60 151.6191 60.0026 33.0000 1.9935 1.9963 418.3675 419.0872 0.1079 -1.0000 -1.0000 5911301 1582264775.70 151.6191 60.0026 33.0000 1.9937 1.9965 418.2684 418.9884 0.1079 -1.0000 -1.0000 5911364 1582264775.80 151.6191 60.0026 33.0000 1.9934 1.9962 418.5523 419.2724 0.1079 -1.0000 -1.0000 5911442 1582264775.90 151.6191 60.0026 33.0000 1.9927 1.9955 418.5214 419.2406 0.1078 -1.0000 -1.0000 5911504 1582264776.00 151.6191 60.0026 33.0000 1.9933 1.9961 418.3191 419.0377 0.1078 -1.0000 -1.0000 5911785 1582264776.10 151.6736 60.0026 33.0000 1.9934 1.9963 418.3619 419.0824 0.1080 -1.0000 -1.0000 5911864 1582264776.20 151.6736 60.0026 33.0000 1.9931 1.9959 418.4602 419.1797 0.1079 -1.0000 -1.0000 5911926 1582264776.30 151.6736 60.0026 33.0000 1.9926 1.9954 417.0130 417.7310 0.1079 -1.0000 -1.0000 5911988 1582264776.40 151.5408 60.0026 33.0000 1.8284 1.8310 366.8234 367.4501 0.1066 -1.0000 -1.0000 5912051 1582264776.50 151.5408 60.0026 33.0000 0.8432 0.8443 169.4489 169.7274 0.1007 -1.0000 -1.0000 5913488 1582264776.60 151.5408 60.0026 33.0000 0.1553 0.1555 31.1407 31.1892 0.0972 -1.0000 -1.0000 5913551 1582264776.70 151.5408 60.0026 33.0000 0.0226 0.0227 8.2853 8.2981 0.0964 -1.0000 -1.0000 5913613 1582264776.80 151.5408 60.0026 33.0000 0.0696 0.0697 16.6414 16.6670 0.0967 -1.0000 -1.0000 5913676 1582264776.90 151.5408 60.0026 33.0000 0.2260 0.2263 47.3661 47.4395 0.0974 -1.0000 -1.0000 5913754 1582264777.00 151.5408 60.0026 33.0000 0.3705 0.3709 76.9266 77.0468 0.0981 -1.0000 -1.0000 5913817 1582264777.10 151.8162 60.0026 33.0000 0.4684 0.4690 97.0049 97.1575 0.0988 -1.0000 -1.0000 5913988 1582264777.20 151.8162 60.0026 33.0000 0.5442 0.5449 112.7684 112.9462 0.0989 -1.0000 -1.0000 5914067 1582264777.30 151.8162 60.0026 33.0000 0.5988 0.5996 124.2048 124.4007 0.0989 -1.0000 -1.0000 5914129 1582264777.40 151.8162 60.0026 33.0000 0.6441 0.6449 133.5396 133.7496 0.0985 -1.0000 -1.0000 5914192 1582264777.50 151.8162 60.0026 33.0000 0.6816 0.6825 141.3261 141.5470 0.0979 -1.0000 -1.0000 5914270 1582264777.60 151.8162 60.0026 33.0000 0.7131 0.7141 148.0758 148.3058 0.0972 -1.0000 -1.0000 5914332 1582264777.70 151.8162 60.0026 33.0000 0.7389 0.7399 153.2846 153.5199 0.0961 -1.0000 -1.0000 5914395 1582264777.80 151.8162 60.0026 33.0000 0.7591 0.7600 157.6324 157.8716 0.0946 -1.0000 -1.0000 5914473 1582264777.90 151.8162 60.0026 33.0000 0.7760 0.7769 160.9195 161.1600 0.0930 -1.0000 -1.0000 5914520 1582264778.00 151.7324 60.0026 33.0000 0.7865 0.7875 163.0984 163.3377 0.0909 -1.0000 -1.0000 5914598 1582264778.10 151.6798 60.0026 33.0000 0.7970 0.7980 164.9512 165.1887 0.0887 -1.0000 -1.0000 5914660 1582264778.20 151.6272 60.0026 33.0000 0.8076 0.8086 166.8040 167.0397 0.0865 -1.0000 -1.0000 5914723 1582264778.30 151.6256 60.0026 33.0000 0.8130 0.8139 168.6569 168.8907 0.0838 -1.0000 -1.0000 5914785 1582264778.40 151.6256 60.0026 33.0000 0.8182 0.8192 170.0939 170.3241 0.0810 -1.0000 -1.0000 5914864 1582264778.50 151.6256 60.0026 33.0000 0.8235 0.8244 170.8231 171.0466 0.0782 -1.0000 -1.0000 5914926 1582264778.60 151.6680 60.0026 33.0000 0.8261 0.8270 171.5522 171.7691 0.0755 -1.0000 -1.0000 5914988 1582264778.70 151.7136 60.0026 33.0000 0.8284 0.8293 172.2360 172.4462 0.0728 -1.0000 -1.0000 5915067 1582264778.80 151.7136 60.0026 33.0000 0.8307 0.8316 172.8032 173.0067 0.0702 -1.0000 -1.0000 5915129 1582264778.90 151.7136 60.0026 33.0000 0.8326 0.8335 173.3705 173.5673 0.0678 -1.0000 -1.0000 5915192 1582264779.00 151.7136 60.0026 33.0000 0.8345 0.8352 173.8433 174.0335 0.0657 -1.0000 -1.0000 5915254 1582264779.10 151.7136 60.0026 33.0000 0.8363 0.8370 173.9811 174.1656 0.0636 -1.0000 -1.0000 5915317 1582264779.20 151.7089 60.0026 32.6286 0.8369 0.8376 174.1189 174.2976 0.0618 -1.0000 -1.0000 5915395 1582264779.30 151.7009 60.0026 32.0000 0.8372 0.8379 174.2361 174.4093 0.0602 -1.0000 -1.0000 5915458 1582264779.40 151.7009 60.0026 32.0000 0.8375 0.8382 174.2023 174.3714 0.0587 -1.0000 -1.0000 5915520 1582264779.50 151.7009 60.0026 32.0000 0.8379 0.8386 174.1685 174.3335 0.0576 -1.0000 -1.0000 5915598 1582264779.60 151.7009 60.0026 32.0000 0.8383 0.8390 174.0941 174.2549 0.0565 -1.0000 -1.0000 5915661 1582264779.70 151.6845 60.0020 32.0000 0.8380 0.8386 173.9791 174.1354 0.0555 -1.0000 -1.0000 5915723 1582264779.80 151.6742 60.0017 32.0000 0.8381 0.8387 174.1084 174.2621 0.0547 -1.0000 -1.0000 5915785 1582264779.90 151.6742 60.0017 32.0000 0.8384 0.8390 174.0941 174.2456 0.0540 -1.0000 -1.0000 5915848 1582264780.00 151.6742 60.0017 32.0000 0.8373 0.8379 173.8571 174.0061 0.0534 -1.0000 -1.0000 5915910 1582264780.10 151.6742 60.0017 32.0000 0.8361 0.8367 173.7891 173.9358 0.0527 -1.0000 -1.0000 5915988 1582264780.20 151.6742 60.0017 32.0000 0.8366 0.8371 173.7417 173.8871 0.0524 -1.0000 -1.0000 5916051 1582264780.30 151.6742 60.0017 32.0000 0.8365 0.8371 173.9083 174.0523 0.0518 -1.0000 -1.0000 5916223 1582264780.40 151.6058 60.0017 32.0000 0.8373 0.8379 173.9605 174.1032 0.0512 -1.0000 -1.0000 5916301 1582264780.50 151.6058 60.0017 32.0000 0.8377 0.8383 174.0567 174.1980 0.0508 -1.0000 -1.0000 5916379 1582264780.60 151.6058 60.0017 32.0000 0.8373 0.8379 173.9786 174.1190 0.0505 -1.0000 -1.0000 5916442 1582264780.70 151.6058 60.0017 32.0000 0.8371 0.8377 173.8926 174.0321 0.0501 -1.0000 -1.0000 5916504 1582264780.80 151.6058 60.0017 32.0000 0.8378 0.8384 173.8725 174.0109 0.0498 -1.0000 -1.0000 5916567 1582264780.90 151.6120 60.0017 32.0000 0.8373 0.8379 173.9964 174.1339 0.0495 -1.0000 -1.0000 5916645 1582264781.00 151.6161 60.0017 32.0000 0.8374 0.8380 174.0538 174.1905 0.0492 -1.0000 -1.0000 5916707 1582264781.10 151.6161 60.0017 32.0000 0.8376 0.8382 173.9425 174.0784 0.0489 -1.0000 -1.0000 5916770 1582264781.20 151.6161 60.0017 32.0000 0.8365 0.8371 173.8989 174.0342 0.0488 -1.0000 -1.0000 5916848 1582264781.30 151.6161 60.0017 32.0000 0.8370 0.8376 173.8973 174.0326 0.0485 -1.0000 -1.0000 5916910 1582264781.40 151.6153 60.0017 32.0000 0.8374 0.8379 173.8988 174.0332 0.0482 -1.0000 -1.0000 5918488 1582264781.50 151.5957 60.0017 32.0000 0.8371 0.8376 173.9076 174.0409 0.0481 -1.0000 -1.0000 5918551 1582264781.60 151.5957 60.0017 32.0000 0.8368 0.8373 173.9252 174.0578 0.0478 -1.0000 -1.0000 5918613 1582264781.70 151.5957 60.0017 32.0000 0.8367 0.8372 173.8994 174.0320 0.0478 -1.0000 -1.0000 5918676 1582264781.80 151.5957 60.0017 32.0000 0.8361 0.8366 173.7723 173.9043 0.0476 -1.0000 -1.0000 5918754 1582264781.90 151.5957 60.0017 32.0000 0.8361 0.8366 173.7463 173.8776 0.0474 -1.0000 -1.0000 5919473 1582264782.00 151.5929 60.0017 32.0000 0.8359 0.8364 173.7380 173.8690 0.0473 -1.0000 -1.0000 5919535 1582264782.10 151.4594 60.0017 32.0000 0.8351 0.8356 173.6760 173.8062 0.0470 -1.0000 -1.0000 5919613 1582264782.20 151.4594 60.0017 32.0000 0.8359 0.8364 173.7295 173.8594 0.0470 -1.0000 -1.0000 5919676 1582264782.30 151.4594 60.0017 32.0000 0.8384 0.8390 175.1181 175.2492 0.0470 -1.0000 -1.0000 5919738 1582264782.40 151.4594 60.0017 32.0000 0.9751 0.9757 200.4692 200.6195 0.0473 -1.0000 -1.0000 5920020 1582264782.50 151.4594 60.0017 32.0000 1.5299 1.5309 316.5572 316.8008 0.0486 -1.0000 -1.0000 5920082 1582264782.60 151.4594 60.0017 32.0000 1.8966 1.8978 397.0323 397.3458 0.0496 -1.0000 -1.0000 5920160 1582264782.70 151.4176 60.0017 32.0000 1.9569 1.9581 408.7958 409.1191 0.0496 -1.0000 -1.0000 5920223 1582264782.80 151.4052 60.0017 32.0000 1.9684 1.9697 415.3976 415.7258 0.0497 -1.0000 -1.0000 5920285 1582264782.90 151.4042 60.0017 32.0000 1.9800 1.9813 416.3496 416.6791 0.0498 -1.0000 -1.0000 5920364 1582264783.00 151.4042 60.0017 32.0000 1.9871 1.9884 416.8104 417.1409 0.0501 -1.0000 -1.0000 5920973 1582264783.10 151.4042 60.0017 32.0000 1.9878 1.9891 417.2711 417.6026 0.0511 -1.0000 -1.0000 5921035 1582264783.20 151.4007 60.0017 32.0000 1.9885 1.9898 417.4930 417.8302 0.0522 -1.0000 -1.0000 5921113 1582264783.30 151.3974 60.0017 32.0000 1.9892 1.9905 417.6309 417.9754 0.0534 -1.0000 -1.0000 5921176 1582264783.40 151.3974 60.0017 32.0000 1.9898 1.9911 417.7689 418.1207 0.0553 -1.0000 -1.0000 5921238 1582264783.50 151.3974 60.0017 32.0000 1.9904 1.9917 417.8453 418.2083 0.0573 -1.0000 -1.0000 5921317 1582264783.60 151.3974 60.0017 32.0000 1.9909 1.9923 417.8871 418.2636 0.0593 -1.0000 -1.0000 5921535 1582264783.70 151.4360 60.0017 32.0000 1.9912 1.9927 417.9290 418.3188 0.0617 -1.0000 -1.0000 5921598 1582264783.80 151.4535 60.0017 32.0000 1.9915 1.9930 417.9671 418.3717 0.0641 -1.0000 -1.0000 5921676 1582264783.90 151.4535 60.0017 32.0000 1.9918 1.9933 418.0022 418.4229 0.0666 -1.0000 -1.0000 5921738 1582264784.00 151.4535 60.0017 32.0000 1.9918 1.9934 418.0372 418.4740 0.0688 -1.0000 -1.0000 5921801 1582264784.10 151.4535 60.0017 32.0000 1.9917 1.9934 418.0786 418.5308 0.0710 -1.0000 -1.0000 5921864 1582264784.20 151.4535 60.0017 32.0000 1.9917 1.9935 418.1271 418.5939 0.0732 -1.0000 -1.0000 5921926 1582264784.30 151.4213 60.0017 32.0000 1.9918 1.9936 418.1755 418.6571 0.0751 -1.0000 -1.0000 5921988 1582264784.40 151.3971 60.0017 32.0000 1.9919 1.9937 418.2156 418.7111 0.0770 -1.0000 -1.0000 5922067 1582264784.50 151.3971 60.0017 32.0000 1.9920 1.9939 418.2427 418.7509 0.0789 -1.0000 -1.0000 5922129 1582264784.60 151.3971 60.0017 32.0000 1.9917 1.9936 418.2698 418.7907 0.0805 -1.0000 -1.0000 5922207 1582264784.70 151.3859 60.0017 32.0000 1.9913 1.9933 418.2974 418.8303 0.0820 -1.0000 -1.0000 5922270 1582264784.80 151.3349 60.0019 32.0000 1.9910 1.9930 418.3266 418.8695 0.0835 -1.0000 -1.0000 5922332 1582264784.90 151.3242 60.0019 32.0000 1.9911 1.9932 418.3558 418.9086 0.0848 -1.0000 -1.0000 5923020 1582264785.00 151.3242 60.0019 32.0000 1.9913 1.9935 418.3656 418.9279 0.0859 -1.0000 -1.0000 5923082 1582264785.10 151.3242 60.0019 32.0000 1.9915 1.9937 418.2807 418.8502 0.0870 -1.0000 -1.0000 5923145 1582264785.20 151.3641 60.0019 32.0000 1.9917 1.9940 418.1957 418.7724 0.0880 -1.0000 -1.0000 5923207 1582264785.30 151.4331 60.0019 32.0000 1.9919 1.9942 418.1178 418.7016 0.0890 -1.0000 -1.0000 5923270 1582264785.40 151.4331 60.0019 32.0000 1.9921 1.9944 418.1025 418.6929 0.0900 -1.0000 -1.0000 5923332 1582264785.50 151.4331 60.0019 32.0000 1.9921 1.9944 418.0872 418.6842 0.0909 -1.0000 -1.0000 5923410 1582264785.60 151.4331 60.0019 32.0000 1.9920 1.9943 418.0766 418.6802 0.0916 -1.0000 -1.0000 5923473 1582264785.70 151.4331 60.0019 32.0000 1.9918 1.9942 418.1552 418.7639 0.0924 -1.0000 -1.0000 5923535 1582264785.80 151.4351 60.0019 32.0000 1.9918 1.9942 418.2338 418.8477 0.0931 -1.0000 -1.0000 5923613 1582264785.90 151.4400 60.0019 32.0000 1.9918 1.9942 418.3125 418.9315 0.0937 -1.0000 -1.0000 5923676 1582264786.00 151.4400 60.0019 32.0000 1.9918 1.9942 418.2776 418.9005 0.0944 -1.0000 -1.0000 5923738 1582264786.10 151.4400 60.0019 32.0000 1.9918 1.9943 418.2416 418.8684 0.0950 -1.0000 -1.0000 5923801 1582264786.20 151.4400 60.0019 32.0000 1.9919 1.9943 418.2056 418.8363 0.0955 -1.0000 -1.0000 5923864 1582264786.30 151.3938 60.0019 32.0000 1.9919 1.9944 418.1860 418.8204 0.0959 -1.0000 -1.0000 5923926 1582264786.40 151.3078 60.0019 32.0000 1.9920 1.9944 418.1829 418.8206 0.0964 -1.0000 -1.0000 5924004 1582264786.50 151.3078 60.0019 32.0000 1.9918 1.9943 418.1797 418.8208 0.0968 -1.0000 -1.0000 5924067 1582264786.60 151.3078 60.0019 32.0000 1.9916 1.9941 418.2145 418.8588 0.0972 -1.0000 -1.0000 5924145 1582264786.70 151.3078 60.0019 32.0000 1.9915 1.9940 418.2959 418.9430 0.0976 -1.0000 -1.0000 5924207 1582264786.80 151.3098 60.0019 32.0000 1.9912 1.9937 418.3772 419.0273 0.0981 -1.0000 -1.0000 5924270 1582264786.90 151.3114 60.0019 32.0000 1.9909 1.9935 418.4139 419.0668 0.0985 -1.0000 -1.0000 5924348 1582264787.00 151.3114 60.0019 32.0000 1.9907 1.9932 418.3638 419.0196 0.0990 -1.0000 -1.0000 5924410 1582264787.10 151.3114 60.0019 32.0000 1.9908 1.9934 418.3137 418.9725 0.0993 -1.0000 -1.0000 5924473 1582264787.20 151.3114 60.0019 32.0000 1.9910 1.9936 418.2751 418.9364 0.0995 -1.0000 -1.0000 5924535 1582264787.30 151.3114 60.0019 32.0000 1.9912 1.9938 418.2673 418.9303 0.0998 -1.0000 -1.0000 5924598 1582264787.40 151.3508 60.0019 32.0000 1.9915 1.9941 418.2596 418.9242 0.1000 -1.0000 -1.0000 5924660 1582264787.50 151.4032 60.0019 32.0000 1.9918 1.9944 418.2473 418.9135 0.1003 -1.0000 -1.0000 5924738 1582264787.60 151.4032 60.0019 32.0000 1.9922 1.9948 418.2109 418.8788 0.1005 -1.0000 -1.0000 5924801 1582264787.70 151.4032 60.0019 32.0000 1.9922 1.9948 418.1745 418.8440 0.1008 -1.0000 -1.0000 5924864 1582264787.80 151.4039 60.0019 32.0000 1.9919 1.9946 418.1400 418.8111 0.1011 -1.0000 -1.0000 5924942 1582264787.90 151.4278 60.0019 32.0000 1.9917 1.9944 418.1644 418.8376 0.1014 -1.0000 -1.0000 5925004 1582264788.00 151.4375 60.0019 32.0000 1.9916 1.9943 418.1888 418.8640 0.1016 -1.0000 -1.0000 5925067 1582264788.10 151.4375 60.0019 32.0000 1.9916 1.9942 418.2132 418.8905 0.1018 -1.0000 -1.0000 5925129 1582264788.20 151.4375 60.0019 32.0000 1.9916 1.9942 418.2655 418.9438 0.1019 -1.0000 -1.0000 5925207 1582264788.30 151.4192 60.0019 32.0000 1.9915 1.9942 418.3196 418.9988 0.1020 -1.0000 -1.0000 5925270 1582264788.40 151.3515 60.0019 32.0000 1.9914 1.9941 418.3737 419.0538 0.1022 -1.0000 -1.0000 5925332 1582264788.50 151.3274 60.0019 32.0000 1.9913 1.9940 418.4139 419.0955 0.1025 -1.0000 -1.0000 5925410 1582264788.60 151.3173 60.0019 32.0000 1.9913 1.9939 418.4515 419.1347 0.1027 -1.0000 -1.0000 5925488 1582264788.70 151.3173 60.0019 32.0000 1.9914 1.9941 418.4892 419.1740 0.1028 -1.0000 -1.0000 5925551 1582264788.80 151.3173 60.0019 32.0000 1.9915 1.9942 418.4679 419.1537 0.1029 -1.0000 -1.0000 5925613 1582264788.90 151.3255 60.0019 32.0000 1.9916 1.9942 418.4455 419.1321 0.1030 -1.0000 -1.0000 5925692 1582264789.00 151.4409 60.0019 32.0000 1.9916 1.9943 418.4187 419.1062 0.1032 -1.0000 -1.0000 5925754 1582264789.10 151.4546 60.0019 32.0000 1.9918 1.9945 418.3790 419.0673 0.1034 -1.0000 -1.0000 5925817 1582264789.20 151.4546 60.0019 32.0000 1.9920 1.9947 418.3393 419.0284 0.1037 -1.0000 -1.0000 5925879 1582264789.30 151.4546 60.0019 32.0000 1.9920 1.9947 418.3512 419.0420 0.1039 -1.0000 -1.0000 5925942 1582264789.40 151.4546 60.0019 32.0000 1.9916 1.9943 418.3776 419.0704 0.1039 -1.0000 -1.0000 5926020 1582264789.50 151.4767 60.0019 32.0000 1.9913 1.9940 418.4330 419.1261 0.1039 -1.0000 -1.0000 5926098 1582264789.60 151.4767 60.0019 32.0000 1.9917 1.9944 418.4943 419.1873 0.1041 -1.0000 -1.0000 5926160 1582264789.70 151.4767 60.0019 32.0000 1.9923 1.9950 418.4603 419.1563 0.1043 -1.0000 -1.0000 5926223 1582264789.80 151.4767 60.0019 32.0000 1.9927 1.9954 418.3522 419.0478 0.1043 -1.0000 -1.0000 5926285 1582264789.90 151.4767 60.0019 32.0000 1.9922 1.9949 418.3199 419.0159 0.1044 -1.0000 -1.0000 5926348 1582264790.00 151.4767 60.0019 32.0000 1.9910 1.9937 418.5168 419.2148 0.1046 -1.0000 -1.0000 5926410 1582264790.10 151.4216 60.0009 32.0000 1.9917 1.9945 418.4194 419.1176 0.1046 -1.0000 -1.0000 5926488 1582264790.20 151.4216 60.0009 32.0000 1.9917 1.9944 418.2413 418.9389 0.1046 -1.0000 -1.0000 5926551 1582264790.30 151.4216 60.0009 32.0000 1.9917 1.9944 418.1979 418.8964 0.1048 -1.0000 -1.0000 5926613 1582264790.40 151.4216 60.0009 32.0000 1.9916 1.9943 418.4158 419.1152 0.1049 -1.0000 -1.0000 5926692 1582264790.50 151.4216 60.0009 32.0000 1.9922 1.9949 418.5491 419.2485 0.1047 -1.0000 -1.0000 5926754 1582264790.60 151.4216 60.0009 32.0000 1.9926 1.9954 418.4650 419.1674 0.1053 -1.0000 -1.0000 5926832 1582264790.70 151.4304 60.0009 32.0000 1.9929 1.9956 418.1104 418.8118 0.1052 -1.0000 -1.0000 5926895 1582264790.80 151.4520 60.0009 32.0000 1.9917 1.9945 418.3545 419.0567 0.1053 -1.0000 -1.0000 5926958 1582264790.90 151.4520 60.0009 32.0000 1.9917 1.9945 418.4506 419.1535 0.1053 -1.0000 -1.0000 5927020 1582264791.00 151.4520 60.0009 32.0000 1.9921 1.9949 418.3064 419.0084 0.1053 -1.0000 -1.0000 5927082 1582264791.10 151.4520 60.0009 32.0000 1.9924 1.9951 418.2727 418.9761 0.1055 -1.0000 -1.0000 5927145 1582264791.20 151.4520 60.0009 32.0000 1.9915 1.9943 418.4283 419.1319 0.1054 -1.0000 -1.0000 5927223 1582264791.30 151.4617 60.0009 32.0000 1.9918 1.9946 418.3897 419.0932 0.1056 -1.0000 -1.0000 5927285 1582264791.40 151.4813 60.0009 32.0000 1.9927 1.9955 418.2967 419.0006 0.1057 -1.0000 -1.0000 5927348 1582264791.50 151.4813 60.0009 32.0000 1.9925 1.9953 418.2666 418.9704 0.1055 -1.0000 -1.0000 5927426 1582264791.60 151.4813 60.0009 32.0000 1.9922 1.9950 418.3993 419.1032 0.1056 -1.0000 -1.0000 5927488 1582264791.70 151.4813 60.0009 32.0000 1.9918 1.9946 418.3918 419.0980 0.1059 -1.0000 -1.0000 5927551 1582264791.80 151.4813 60.0009 32.0000 1.9923 1.9950 418.1714 418.8777 0.1060 -1.0000 -1.0000 5927629 1582264791.90 151.3873 60.0009 32.0000 1.9918 1.9946 418.3314 419.0376 0.1058 -1.0000 -1.0000 5927692 1582264792.00 151.3738 60.0009 32.0000 1.9915 1.9942 418.4211 419.1286 0.1061 -1.0000 -1.0000 5927770 1582264792.10 151.3738 60.0009 32.0000 1.9932 1.9960 418.2497 418.9573 0.1061 -1.0000 -1.0000 5927848 1582264792.20 151.3738 60.0009 32.0000 1.9924 1.9951 418.2902 418.9983 0.1062 -1.0000 -1.0000 5927910 1582264792.30 151.3738 60.0009 32.0000 1.9919 1.9947 418.4221 419.1310 0.1062 -1.0000 -1.0000 5927973 1582264792.40 151.3738 60.0009 32.0000 1.9926 1.9954 418.3669 419.0754 0.1063 -1.0000 -1.0000 5928051 1582264792.50 151.4255 60.0009 32.0000 1.9924 1.9952 418.2292 418.9383 0.1062 -1.0000 -1.0000 5928098 1582264792.60 151.4358 60.0009 32.0000 1.9921 1.9949 418.4435 419.1530 0.1063 -1.0000 -1.0000 5928535 1582264792.70 151.4358 60.0009 32.0000 1.9921 1.9949 418.4737 419.1847 0.1066 -1.0000 -1.0000 5928598 1582264792.80 151.4358 60.0009 32.0000 1.9925 1.9953 418.2626 418.9721 0.1065 -1.0000 -1.0000 5928660 1582264792.90 151.4358 60.0009 32.0000 1.9933 1.9961 418.2513 418.9620 0.1066 -1.0000 -1.0000 5928738 1582264793.00 151.4358 60.0009 32.0000 1.9925 1.9953 418.4226 419.1341 0.1067 -1.0000 -1.0000 5928801 1582264793.10 151.4822 60.0009 32.0000 1.9922 1.9950 418.4843 419.1959 0.1067 -1.0000 -1.0000 5929238 1582264793.20 151.4880 60.0009 32.0000 1.9933 1.9961 418.2382 418.9498 0.1067 -1.0000 -1.0000 5929301 1582264793.30 151.4880 60.0009 32.0000 1.9928 1.9956 418.2429 418.9547 0.1066 -1.0000 -1.0000 5929364 1582264793.40 151.4880 60.0009 32.0000 1.9918 1.9946 418.3489 419.0610 0.1068 -1.0000 -1.0000 5929442 1582264793.50 151.4880 60.0009 32.0000 1.9928 1.9956 418.3019 419.0141 0.1068 -1.0000 -1.0000 5929504 1582264793.60 151.4880 60.0009 32.0000 1.9921 1.9949 418.2404 418.9526 0.1068 -1.0000 -1.0000 5929567 1582264793.70 151.3627 60.0009 32.0000 1.9928 1.9956 418.3634 419.0754 0.1067 -1.0000 -1.0000 5929629 1582264793.80 151.3627 60.0009 32.0000 1.9922 1.9950 418.3823 419.0944 0.1068 -1.0000 -1.0000 5929707 1582264793.90 151.3627 60.0009 32.0000 1.9927 1.9955 418.2019 418.9144 0.1069 -1.0000 -1.0000 5929770 1582264794.00 151.3627 60.0009 32.0000 1.9922 1.9950 418.2647 418.9776 0.1069 -1.0000 -1.0000 5929832 1582264794.10 151.3627 60.0009 32.0000 1.9911 1.9939 418.3897 419.1039 0.1071 -1.0000 -1.0000 5929910 1582264794.20 151.3828 60.0009 32.0000 1.9915 1.9943 418.4068 419.1229 0.1072 -1.0000 -1.0000 5929973 1582264794.30 151.4456 60.0009 32.0000 1.9926 1.9954 418.2250 418.9389 0.1071 -1.0000 -1.0000 5930035 1582264794.40 151.4456 60.0009 32.0000 1.9925 1.9953 418.1863 418.9000 0.1071 -1.0000 -1.0000 5930098 1582264794.50 151.4456 60.0009 32.0000 1.9920 1.9948 418.3650 419.0803 0.1072 -1.0000 -1.0000 5930160 1582264794.60 151.4456 60.0009 32.0000 1.9924 1.9952 418.2418 418.9566 0.1072 -1.0000 -1.0000 5930270 1582264794.70 151.4456 60.0009 32.0000 1.9931 1.9959 418.2578 418.9731 0.1073 -1.0000 -1.0000 5930332 1582264794.80 151.4937 60.0004 32.0000 1.9916 1.9944 418.4050 419.1198 0.1071 -1.0000 -1.0000 5930395 1582264794.90 151.4937 60.0004 32.0000 1.9924 1.9953 418.3857 419.1011 0.1072 -1.0000 -1.0000 5930473 1582264795.00 151.4937 60.0004 32.0000 1.9922 1.9950 418.1852 418.9001 0.1073 -1.0000 -1.0000 5930535 1582264795.10 151.4937 60.0004 32.0000 1.9928 1.9956 418.1888 418.9043 0.1073 -1.0000 -1.0000 5931379 1582264795.20 151.4937 60.0004 32.0000 1.9915 1.9943 418.4811 419.1965 0.1073 -1.0000 -1.0000 5931442 1582264795.30 151.4415 60.0004 32.0000 1.9918 1.9946 418.4120 419.1286 0.1074 -1.0000 -1.0000 5931504 1582264795.40 151.4014 60.0004 32.0000 1.9923 1.9952 418.2703 418.9863 0.1073 -1.0000 -1.0000 5931567 1582264795.50 151.4014 60.0004 32.0000 1.9924 1.9952 418.2297 418.9468 0.1075 -1.0000 -1.0000 5931645 1582264795.60 151.4014 60.0004 32.0000 1.9929 1.9957 418.4031 419.1188 0.1073 -1.0000 -1.0000 5931707 1582264795.70 151.4014 60.0004 32.0000 1.9918 1.9946 418.3643 419.0798 0.1073 -1.0000 -1.0000 5931770 1582264795.80 151.4014 60.0004 32.0000 1.9920 1.9948 418.2292 418.9450 0.1073 -1.0000 -1.0000 5931848 1582264795.90 151.4119 60.0004 32.0000 1.9917 1.9945 418.3934 419.1097 0.1074 -1.0000 -1.0000 5931910 1582264796.00 151.5222 60.0004 32.0000 1.9920 1.9948 418.4858 419.2020 0.1073 -1.0000 -1.0000 5931957 1582264796.10 151.5222 60.0004 32.0000 1.9929 1.9957 418.2674 418.9821 0.1071 -1.0000 -1.0000 5932035 1582264796.20 151.5222 60.0004 32.0000 1.9925 1.9953 418.2695 418.9861 0.1075 -1.0000 -1.0000 5932098 1582264796.30 151.5222 60.0004 32.0000 1.9922 1.9950 418.3611 419.0779 0.1074 -1.0000 -1.0000 5932160 1582264796.40 151.5222 60.0004 32.0000 1.9923 1.9951 418.4389 419.1558 0.1075 -1.0000 -1.0000 5932238 1582264796.50 151.4628 60.0004 32.0000 1.9927 1.9955 418.2328 418.9493 0.1074 -1.0000 -1.0000 5932301 1582264796.60 151.4628 60.0004 32.0000 1.9925 1.9953 418.2639 418.9799 0.1074 -1.0000 -1.0000 5932379 1582264796.70 151.4628 60.0004 32.0000 1.9919 1.9947 418.4223 419.1390 0.1074 -1.0000 -1.0000 5932551 1582264796.80 151.4628 60.0004 32.0000 1.9920 1.9948 418.4098 419.1268 0.1075 -1.0000 -1.0000 5932613 1582264796.90 151.4628 60.0004 32.0000 1.9925 1.9953 418.1078 418.8253 0.1076 -1.0000 -1.0000 5932676 1582264797.00 151.4628 60.0004 32.0000 1.9923 1.9951 418.3733 419.0904 0.1075 -1.0000 -1.0000 5932754 1582264797.10 151.4153 60.0004 32.0000 1.9915 1.9943 418.5513 419.2686 0.1075 -1.0000 -1.0000 5932817 1582264797.20 151.4153 60.0004 32.0000 1.9923 1.9951 418.3826 419.0994 0.1074 -1.0000 -1.0000 5933661 1582264797.30 151.4153 60.0004 32.0000 1.9929 1.9957 418.1581 418.8739 0.1074 -1.0000 -1.0000 5933723 1582264797.40 151.4153 60.0004 32.0000 1.9928 1.9956 418.3132 419.0298 0.1075 -1.0000 -1.0000 5933785 1582264797.50 151.4153 60.0004 32.0000 1.9918 1.9946 418.4003 419.1173 0.1075 -1.0000 -1.0000 5933864 1582264797.60 151.4152 60.0004 32.0000 1.9908 1.9936 418.3835 419.1004 0.1075 -1.0000 -1.0000 5933926 1582264797.70 151.4081 60.0004 32.0000 1.9927 1.9956 418.3102 419.0270 0.1075 -1.0000 -1.0000 5933988 1582264797.80 151.4081 60.0004 32.0000 1.9921 1.9949 418.2744 418.9911 0.1075 -1.0000 -1.0000 5934051 1582264797.90 151.4081 60.0004 32.0000 1.9924 1.9952 418.3458 419.0620 0.1074 -1.0000 -1.0000 5934113 1582264798.00 151.4081 60.0004 32.0000 1.9921 1.9949 418.3526 419.0697 0.1075 -1.0000 -1.0000 5934176 1582264798.10 151.4081 60.0004 32.0000 1.9929 1.9957 418.2129 418.9299 0.1075 -1.0000 -1.0000 5934254 1582264798.20 151.4449 60.0004 32.0000 1.9922 1.9950 418.2943 419.0112 0.1075 -1.0000 -1.0000 5934317 1582264798.30 151.5185 60.0004 32.0000 1.9920 1.9948 418.4200 419.1365 0.1074 -1.0000 -1.0000 5934770 1582264798.40 151.5185 60.0004 32.0000 1.9931 1.9959 418.2672 418.9836 0.1074 -1.0000 -1.0000 5934848 1582264798.50 151.5185 60.0004 32.0000 1.9929 1.9957 418.1827 418.8997 0.1076 -1.0000 -1.0000 5934910 1582264798.60 151.5185 60.0004 32.0000 1.9924 1.9952 418.3391 419.0554 0.1074 -1.0000 -1.0000 5934973 1582264798.70 151.5185 60.0004 32.0000 1.9917 1.9945 418.4546 419.1710 0.1074 -1.0000 -1.0000 5935035 1582264798.80 151.4561 60.0004 32.0000 1.9928 1.9956 418.2640 418.9802 0.1074 -1.0000 -1.0000 5935098 1582264798.90 151.4475 60.0004 32.0000 1.9927 1.9956 418.1414 418.8579 0.1075 -1.0000 -1.0000 5935176 1582264799.00 151.4475 60.0004 32.0000 1.9925 1.9953 418.3332 419.0508 0.1076 -1.0000 -1.0000 5935238 1582264799.10 151.4475 60.0004 32.0000 1.9930 1.9958 418.4837 419.2013 0.1076 -1.0000 -1.0000 5935301 1582264799.20 151.4854 60.0004 32.0000 1.9930 1.9959 418.2844 419.0015 0.1075 -1.0000 -1.0000 5935379 1582264799.30 151.4854 60.0004 32.0000 1.9922 1.9950 418.2833 418.9997 0.1074 -1.0000 -1.0000 5935442 1582264799.40 151.4854 60.0004 32.0000 1.9933 1.9961 418.4375 419.1543 0.1074 -1.0000 -1.0000 5935504 1582264799.50 151.4854 60.0004 32.0000 1.9923 1.9951 418.3739 419.0908 0.1075 -1.0000 -1.0000 5935567 1582264799.60 151.4854 60.0004 32.0000 1.9933 1.9961 418.2256 418.9427 0.1076 -1.0000 -1.0000 5935629 1582264799.70 151.4854 60.0004 32.0000 1.9932 1.9960 418.3611 419.0794 0.1076 -1.0000 -1.0000 5935692 1582264799.80 151.4854 60.0004 32.0000 1.9921 1.9950 418.4008 419.1182 0.1076 -1.0000 -1.0000 5936035 1582264799.90 151.5091 60.0007 32.0000 1.9927 1.9955 418.3771 419.0936 0.1074 -1.0000 -1.0000 5936098 1582264800.00 151.5276 60.0010 32.0000 1.9928 1.9956 418.3122 419.0301 0.1076 -1.0000 -1.0000 5936176 1582264800.10 151.5276 60.0010 32.0000 1.9921 1.9949 418.1735 418.8905 0.1075 -1.0000 -1.0000 5936238 1582264800.20 151.5276 60.0010 32.0000 1.9919 1.9947 418.3711 419.0880 0.1075 -1.0000 -1.0000 5936301 1582264800.30 151.5127 60.0010 32.0000 1.9931 1.9960 418.4124 419.1315 0.1078 -1.0000 -1.0000 5936364 1582264800.40 151.4547 60.0010 32.0000 1.9930 1.9958 418.2255 418.9443 0.1076 -1.0000 -1.0000 5936442 1582264800.50 151.4547 60.0010 32.0000 1.9923 1.9951 418.3795 419.0969 0.1076 -1.0000 -1.0000 5936504 1582264800.60 151.4547 60.0010 32.0000 1.9918 1.9946 418.5224 419.2399 0.1075 -1.0000 -1.0000 5936582 1582264800.70 151.4547 60.0010 32.0000 1.9923 1.9952 418.2691 418.9868 0.1076 -1.0000 -1.0000 5936645 1582264800.80 151.4547 60.0010 32.0000 1.9926 1.9954 418.1713 418.8890 0.1077 -1.0000 -1.0000 5936738 1582264800.90 151.4547 60.0010 32.0000 1.9927 1.9955 418.4064 419.1239 0.1075 -1.0000 -1.0000 5936801 1582264801.00 151.4547 60.0010 32.0000 1.9918 1.9946 418.4166 419.1343 0.1075 -1.0000 -1.0000 5936864 1582264801.10 151.4547 60.0010 32.0000 1.9928 1.9956 418.3980 419.1152 0.1075 -1.0000 -1.0000 5936926 1582264801.20 151.5504 60.0010 32.0000 1.9929 1.9957 418.2458 418.9630 0.1076 -1.0000 -1.0000 5937004 1582264801.30 151.5504 60.0010 32.0000 1.9933 1.9961 418.1134 418.8302 0.1075 -1.0000 -1.0000 5937067 1582264801.40 151.5504 60.0010 32.0000 1.9924 1.9952 418.3804 419.0977 0.1075 -1.0000 -1.0000 5937238 1582264801.50 151.5504 60.0010 32.0000 1.9926 1.9954 418.3604 419.0775 0.1075 -1.0000 -1.0000 5937317 1582264801.60 151.5504 60.0010 32.0000 1.9929 1.9957 418.1603 418.8760 0.1074 -1.0000 -1.0000 5937379 1582264801.70 151.5504 60.0010 32.0000 1.9926 1.9954 418.3012 419.0181 0.1075 -1.0000 -1.0000 5937442 1582264801.80 151.5504 60.0010 32.0000 1.9927 1.9955 418.4688 419.1858 0.1075 -1.0000 -1.0000 5937504 1582264801.90 151.5504 60.0010 32.0000 1.9930 1.9958 418.4243 419.1413 0.1075 -1.0000 -1.0000 5937567 1582264802.00 151.5504 60.0010 32.0000 1.9933 1.9961 418.2834 419.0011 0.1076 -1.0000 -1.0000 5937629 1582264802.10 151.5504 60.0010 32.0000 1.9930 1.9958 418.3329 419.0500 0.1075 -1.0000 -1.0000 5937707 1582264802.20 151.5504 60.0010 32.0000 1.9928 1.9956 418.4025 419.1195 0.1075 -1.0000 -1.0000 5937770 1582264802.30 151.5504 60.0010 32.0000 1.9931 1.9959 418.3415 419.0580 0.1074 -1.0000 -1.0000 5937832 1582264802.40 151.5504 60.0010 32.0000 1.9931 1.9960 418.2357 418.9520 0.1075 -1.0000 -1.0000 5938254 1582264802.50 151.4379 60.0010 32.0000 1.9930 1.9958 418.3011 419.0176 0.1074 -1.0000 -1.0000 5938317 1582264802.60 151.4379 60.0010 32.0000 1.9926 1.9954 418.4057 419.1224 0.1074 -1.0000 -1.0000 5938395 1582264802.70 151.4379 60.0010 32.0000 1.9929 1.9957 418.2727 418.9889 0.1075 -1.0000 -1.0000 5938457 1582264802.80 151.4379 60.0010 32.0000 1.9931 1.9959 418.2720 418.9893 0.1075 -1.0000 -1.0000 5938520 1582264802.90 151.4379 60.0010 32.0000 1.9922 1.9950 418.4391 419.1562 0.1075 -1.0000 -1.0000 5938754 1582264803.00 151.4379 60.0010 32.0000 1.9917 1.9945 418.4605 419.1784 0.1076 -1.0000 -1.0000 5938817 1582264803.10 151.5091 60.0010 32.0000 1.9924 1.9952 418.2770 418.9943 0.1075 -1.0000 -1.0000 5938879 1582264803.20 151.5091 60.0010 32.0000 1.9922 1.9950 418.3276 419.0450 0.1076 -1.0000 -1.0000 5938973 1582264803.30 151.5091 60.0010 32.0000 1.9922 1.9950 418.3935 419.1104 0.1075 -1.0000 -1.0000 5939035 1582264803.40 151.5091 60.0010 32.0000 1.9912 1.9940 418.3905 419.1073 0.1075 -1.0000 -1.0000 5939270 1582264803.50 151.5091 60.0010 32.0000 1.9923 1.9951 418.2958 419.0130 0.1075 -1.0000 -1.0000 5939332 1582264803.60 151.5091 60.0010 32.0000 1.9931 1.9959 418.1021 418.8189 0.1074 -1.0000 -1.0000 5939395 1582264803.70 151.5084 60.0010 32.0000 1.9921 1.9949 418.3392 419.0549 0.1073 -1.0000 -1.0000 5939458 1582264803.80 151.5084 60.0010 32.0000 1.9921 1.9949 418.2701 418.9866 0.1075 -1.0000 -1.0000 5939535 1582264803.90 151.5084 60.0010 32.0000 1.9931 1.9959 418.2234 418.9402 0.1075 -1.0000 -1.0000 5940270 1582264804.00 151.5084 60.0010 32.0000 1.9925 1.9953 418.3393 419.0559 0.1075 -1.0000 -1.0000 5940332 1582264804.10 151.5084 60.0010 32.0000 1.9920 1.9948 418.3873 419.1040 0.1074 -1.0000 -1.0000 5940410 1582264804.20 151.4491 60.0010 32.0000 1.9930 1.9958 418.3661 419.0831 0.1075 -1.0000 -1.0000 5940457 1582264804.30 151.4491 60.0010 32.0000 1.9930 1.9958 418.3310 419.0477 0.1074 -1.0000 -1.0000 5940520 1582264804.40 151.4491 60.0010 32.0000 1.9926 1.9954 418.1897 418.9065 0.1076 -1.0000 -1.0000 5940598 1582264804.50 151.4491 60.0010 32.0000 1.9925 1.9953 418.3552 419.0715 0.1074 -1.0000 -1.0000 5940660 1582264804.60 151.4491 60.0010 32.0000 1.9924 1.9952 418.4000 419.1171 0.1075 -1.0000 -1.0000 5940738 1582264804.70 151.4489 60.0010 32.0000 1.9932 1.9960 418.2201 418.9374 0.1076 -1.0000 -1.0000 5940801 1582264804.80 151.4410 60.0010 32.0000 1.9929 1.9958 418.1846 418.9019 0.1076 -1.0000 -1.0000 5940864 1582264804.90 151.4410 60.0010 32.0000 1.9928 1.9956 418.2764 418.9945 0.1076 -1.0000 -1.0000 5941051 1582264805.00 151.4410 60.0010 32.0000 1.9924 1.9952 418.3875 419.1050 0.1077 -1.0000 -1.0000 5941113 1582264805.10 151.4410 60.0010 32.0000 1.9936 1.9964 418.1958 418.9135 0.1075 -1.0000 -1.0000 5941176 1582264805.20 151.4410 60.0010 32.0000 1.9935 1.9963 418.2352 418.9514 0.1074 -1.0000 -1.0000 5941254 1582264805.30 151.4347 60.0010 32.0000 1.9924 1.9952 418.3772 419.0934 0.1073 -1.0000 -1.0000 5941317 1582264805.40 151.4306 60.0010 32.0000 1.9922 1.9950 418.4369 419.1535 0.1075 -1.0000 -1.0000 5941379 1582264805.50 151.4306 60.0010 32.0000 1.9927 1.9955 418.2736 418.9896 0.1073 -1.0000 -1.0000 5941458 1582264805.60 151.4306 60.0010 32.0000 1.9930 1.9958 418.1200 418.8356 0.1073 -1.0000 -1.0000 5941520 1582264805.70 151.4306 60.0010 32.0000 1.9922 1.9950 418.3151 419.0310 0.1074 -1.0000 -1.0000 5941582 1582264805.80 151.4306 60.0010 32.0000 1.9920 1.9948 418.4776 419.1948 0.1075 -1.0000 -1.0000 5941661 1582264805.90 151.4306 60.0010 32.0000 1.9925 1.9953 418.3264 419.0428 0.1074 -1.0000 -1.0000 5941723 1582264806.00 151.4306 60.0010 32.0000 1.9925 1.9953 418.2285 418.9440 0.1073 -1.0000 -1.0000 5941785 1582264806.10 151.4306 60.0010 32.0000 1.9924 1.9952 418.2568 418.9728 0.1074 -1.0000 -1.0000 5941864 1582264806.20 151.4306 60.0010 32.0000 1.9922 1.9950 418.3651 419.0816 0.1074 -1.0000 -1.0000 5941926 1582264806.30 151.4306 60.0010 32.0000 1.9930 1.9958 418.1875 418.9030 0.1074 -1.0000 -1.0000 5941988 1582264806.40 151.4306 60.0010 32.0000 1.9935 1.9963 418.2226 418.9391 0.1073 -1.0000 -1.0000 5942051 1582264806.50 151.4314 60.0010 32.0000 1.9921 1.9949 418.4162 419.1315 0.1072 -1.0000 -1.0000 5942488 1582264806.60 151.4314 60.0010 32.0000 1.9923 1.9951 418.4267 419.1411 0.1072 -1.0000 -1.0000 5942567 1582264806.70 151.4314 60.0010 32.0000 1.9921 1.9949 418.2961 419.0117 0.1073 -1.0000 -1.0000 5942629 1582264806.80 151.4314 60.0010 32.0000 1.9926 1.9955 418.2557 418.9708 0.1072 -1.0000 -1.0000 5942692 1582264806.90 151.4314 60.0010 32.0000 1.9927 1.9955 418.4507 419.1660 0.1072 -1.0000 -1.0000 5942770 1582264807.00 151.4940 60.0010 32.0000 1.9917 1.9945 418.4492 419.1642 0.1072 -1.0000 -1.0000 5942988 1582264807.10 151.5442 60.0010 32.0000 1.9926 1.9954 418.3652 419.0800 0.1071 -1.0000 -1.0000 5943067 1582264807.20 151.5442 60.0010 32.0000 1.9928 1.9956 418.1642 418.8782 0.1071 -1.0000 -1.0000 5943129 1582264807.30 151.5442 60.0010 32.0000 1.9922 1.9950 418.4520 419.1672 0.1072 -1.0000 -1.0000 5943192 1582264807.40 151.5442 60.0010 32.0000 1.9933 1.9961 418.4034 419.1188 0.1072 -1.0000 -1.0000 5943254 1582264807.50 151.5442 60.0010 32.0000 1.9925 1.9953 418.2762 418.9912 0.1072 -1.0000 -1.0000 5943332 1582264807.60 151.5514 60.0010 32.0000 1.9928 1.9956 418.3460 419.0600 0.1071 -1.0000 -1.0000 5943395 1582264807.70 151.5514 60.0010 32.0000 1.9920 1.9948 418.3751 419.0896 0.1071 -1.0000 -1.0000 5943458 1582264807.80 151.5514 60.0010 32.0000 1.9916 1.9944 418.4200 419.1350 0.1072 -1.0000 -1.0000 5943535 1582264807.90 151.5514 60.0010 32.0000 1.9928 1.9956 418.3481 419.0629 0.1072 -1.0000 -1.0000 5943598 1582264808.00 151.5514 60.0010 32.0000 1.9927 1.9955 418.2669 418.9823 0.1072 -1.0000 -1.0000 5943645 1582264808.10 151.5514 60.0010 32.0000 1.9928 1.9956 418.3954 419.1096 0.1071 -1.0000 -1.0000 5943723 1582264808.20 151.4908 60.0010 32.0000 1.9923 1.9951 418.4854 419.2010 0.1072 -1.0000 -1.0000 5943785 1582264808.30 151.4908 60.0010 32.0000 1.9921 1.9949 418.3601 419.0742 0.1072 -1.0000 -1.0000 5943848 1582264808.40 151.4908 60.0010 32.0000 1.9934 1.9962 418.3915 419.1073 0.1072 -1.0000 -1.0000 5943926 1582264808.50 151.4908 60.0010 32.0000 1.9922 1.9950 418.4360 419.1516 0.1073 -1.0000 -1.0000 5944535 1582264808.60 151.4908 60.0010 32.0000 1.9921 1.9949 418.4289 419.1448 0.1073 -1.0000 -1.0000 5944613 1582264808.70 151.4770 60.0010 32.0000 1.9925 1.9953 418.3636 419.0784 0.1070 -1.0000 -1.0000 5944676 1582264808.80 151.4384 60.0010 32.0000 1.9930 1.9958 418.2950 419.0092 0.1071 -1.0000 -1.0000 5944738 1582264808.90 151.4384 60.0010 32.0000 1.9921 1.9949 418.4157 419.1303 0.1071 -1.0000 -1.0000 5944817 1582264809.00 151.4384 60.0010 32.0000 1.9922 1.9950 418.4434 419.1588 0.1073 -1.0000 -1.0000 5944879 1582264809.10 151.4384 60.0010 32.0000 1.9927 1.9955 418.2922 419.0083 0.1074 -1.0000 -1.0000 5945004 1582264809.20 151.4384 60.0010 32.0000 1.9922 1.9950 418.2744 418.9901 0.1073 -1.0000 -1.0000 5945067 1582264809.30 151.5723 60.0010 32.0000 1.9926 1.9954 418.3327 419.0485 0.1072 -1.0000 -1.0000 5945129 1582264809.40 151.5723 60.0010 32.0000 1.9922 1.9950 418.4931 419.2076 0.1071 -1.0000 -1.0000 5945192 1582264809.50 151.5723 60.0010 32.0000 1.9930 1.9958 418.2693 418.9853 0.1074 -1.0000 -1.0000 5945270 1582264809.60 151.5723 60.0010 32.0000 1.9926 1.9954 418.4630 419.1794 0.1073 -1.0000 -1.0000 5945332 1582264809.70 151.5723 60.0010 32.0000 1.9918 1.9946 418.4327 419.1480 0.1072 -1.0000 -1.0000 5945395 1582264809.80 151.4276 60.0013 32.0000 1.9929 1.9957 418.2896 419.0052 0.1073 -1.0000 -1.0000 5945473 1582264809.90 151.4192 60.0013 32.0000 1.9921 1.9949 418.2058 418.9222 0.1075 -1.0000 -1.0000 5945535 1582264810.00 151.4192 60.0013 32.0000 1.9918 1.9947 418.4777 419.1940 0.1073 -1.0000 -1.0000 5945598 1582264810.10 151.4192 60.0013 32.0000 1.9919 1.9947 418.4738 419.1891 0.1073 -1.0000 -1.0000 5945661 1582264810.20 151.4192 60.0013 32.0000 1.9920 1.9949 418.2992 419.0147 0.1072 -1.0000 -1.0000 5945723 1582264810.30 151.4192 60.0013 32.0000 1.9918 1.9946 418.1832 418.8994 0.1074 -1.0000 -1.0000 5945785 1582264810.40 151.4192 60.0013 32.0000 1.9917 1.9945 418.4584 419.1747 0.1074 -1.0000 -1.0000 5945864 1582264810.50 151.4192 60.0013 32.0000 1.9917 1.9945 418.4471 419.1631 0.1072 -1.0000 -1.0000 5945926 1582264810.60 151.4192 60.0013 32.0000 1.9925 1.9953 418.3256 419.0403 0.1072 -1.0000 -1.0000 5946301 1582264810.70 151.4365 60.0013 32.0000 1.9933 1.9961 418.2186 418.9336 0.1073 -1.0000 -1.0000 5946364 1582264810.80 151.4405 60.0013 32.0000 1.9920 1.9948 418.4571 419.1733 0.1074 -1.0000 -1.0000 5946426 1582264810.90 151.4405 60.0013 32.0000 1.9927 1.9955 418.4937 419.2105 0.1074 -1.0000 -1.0000 5946488 1582264811.00 151.4405 60.0013 32.0000 1.9922 1.9950 418.3957 419.1117 0.1073 -1.0000 -1.0000 5946551 1582264811.10 151.4405 60.0013 32.0000 1.9939 1.9967 418.2187 418.9347 0.1074 -1.0000 -1.0000 5946785 1582264811.20 151.4405 60.0013 32.0000 1.9927 1.9955 418.3176 419.0344 0.1075 -1.0000 -1.0000 5946848 1582264811.30 151.4919 60.0013 32.0000 1.9924 1.9952 418.3874 419.1036 0.1074 -1.0000 -1.0000 5946910 1582264811.40 151.5433 60.0013 32.0000 1.9922 1.9951 418.4022 419.1198 0.1075 -1.0000 -1.0000 5946988 1582264811.50 151.5433 60.0013 32.0000 1.9939 1.9967 418.2782 418.9946 0.1075 -1.0000 -1.0000 5947051 1582264811.60 151.5433 60.0013 32.0000 1.9920 1.9948 418.4194 419.1352 0.1072 -1.0000 -1.0000 5947285 1582264811.70 151.5433 60.0013 32.0000 1.9922 1.9950 418.4904 419.2068 0.1074 -1.0000 -1.0000 5947348 1582264811.80 151.5433 60.0013 32.0000 1.9918 1.9946 418.3617 419.0784 0.1074 -1.0000 -1.0000 5947410 1582264811.90 151.5034 60.0013 32.0000 1.9932 1.9961 418.4005 419.1166 0.1073 -1.0000 -1.0000 5947473 1582264812.00 151.5034 60.0013 32.0000 1.9917 1.9945 418.3417 419.0574 0.1073 -1.0000 -1.0000 5947551 1582264812.10 151.5034 60.0013 32.0000 1.9919 1.9947 418.3738 419.0896 0.1074 -1.0000 -1.0000 5947832 1582264812.20 151.5034 60.0013 32.0000 1.9927 1.9955 418.3409 419.0572 0.1074 -1.0000 -1.0000 5947895 1582264812.30 151.5034 60.0013 32.0000 1.9930 1.9958 418.2790 418.9946 0.1073 -1.0000 -1.0000 5947957 1582264812.40 151.4478 60.0013 32.0000 1.9923 1.9951 418.2580 418.9750 0.1075 -1.0000 -1.0000 5948020 1582264812.50 151.4255 60.0013 32.0000 1.9917 1.9945 418.4622 419.1787 0.1074 -1.0000 -1.0000 5948082 1582264812.60 151.4255 60.0013 32.0000 1.9921 1.9949 418.4820 419.1991 0.1075 -1.0000 -1.0000 5948160 1582264812.70 151.4255 60.0013 32.0000 1.9930 1.9959 418.1145 418.8300 0.1073 -1.0000 -1.0000 5948285 1582264812.80 151.4255 60.0013 32.0000 1.9928 1.9956 418.3135 419.0296 0.1074 -1.0000 -1.0000 5948348 1582264812.90 151.4255 60.0013 32.0000 1.9926 1.9954 418.4055 419.1233 0.1077 -1.0000 -1.0000 5948426 1582264813.00 151.4630 60.0013 32.0000 1.9926 1.9954 418.2975 419.0128 0.1072 -1.0000 -1.0000 5948488 1582264813.10 151.4630 60.0013 32.0000 1.9924 1.9952 418.5693 419.2864 0.1075 -1.0000 -1.0000 5948551 1582264813.20 151.4630 60.0013 32.0000 1.9915 1.9943 418.4162 419.1330 0.1074 -1.0000 -1.0000 5948785 1582264813.30 151.4630 60.0013 32.0000 1.9929 1.9957 418.3793 419.0951 0.1073 -1.0000 -1.0000 5948848 1582264813.40 151.4630 60.0013 32.0000 1.9929 1.9957 418.3962 419.1125 0.1073 -1.0000 -1.0000 5948910 1582264813.50 151.5414 60.0013 32.0000 1.9923 1.9951 418.4456 419.1623 0.1074 -1.0000 -1.0000 5948988 1582264813.60 151.5540 60.0013 32.0000 1.9923 1.9951 418.5407 419.2564 0.1072 -1.0000 -1.0000 5949051 1582264813.70 151.5540 60.0013 32.0000 1.9928 1.9956 418.4106 419.1275 0.1074 -1.0000 -1.0000 5949270 1582264813.80 151.5540 60.0013 32.0000 1.9931 1.9960 418.2602 418.9754 0.1073 -1.0000 -1.0000 5949348 1582264813.90 151.5540 60.0013 32.0000 1.9916 1.9944 418.4134 419.1300 0.1074 -1.0000 -1.0000 5949410 1582264814.00 151.5540 60.0013 32.0000 1.9926 1.9954 418.4803 419.1963 0.1073 -1.0000 -1.0000 5949473 1582264814.10 151.5609 60.0013 32.0000 1.9936 1.9964 418.3282 419.0449 0.1074 -1.0000 -1.0000 5949551 1582264814.20 151.5609 60.0013 32.0000 1.9939 1.9967 418.3482 419.0635 0.1073 -1.0000 -1.0000 5949801 1582264814.30 151.5609 60.0013 32.0000 1.9932 1.9960 418.5024 419.2186 0.1074 -1.0000 -1.0000 5949864 1582264814.40 151.5609 60.0013 32.0000 1.9933 1.9961 418.4574 419.1730 0.1072 -1.0000 -1.0000 5949926 1582264814.50 151.5609 60.0013 32.0000 1.9943 1.9971 418.2817 418.9967 0.1073 -1.0000 -1.0000 5949988 1582264814.60 151.6138 60.0018 32.0000 1.9932 1.9960 418.4473 419.1631 0.1073 -1.0000 -1.0000 5950067 1582264814.70 151.6147 60.0018 32.0000 1.9935 1.9963 418.5647 419.2809 0.1073 -1.0000 -1.0000 5950551 1582264814.80 151.6147 60.0018 32.0000 1.9936 1.9964 418.4219 419.1384 0.1073 -1.0000 -1.0000 5950613 1582264814.90 151.6147 60.0018 32.0000 1.9935 1.9963 418.2693 418.9845 0.1072 -1.0000 -1.0000 5950676 1582264815.00 151.6147 60.0018 32.0000 1.9932 1.9961 418.4445 419.1601 0.1073 -1.0000 -1.0000 5950738 1582264815.10 151.6147 60.0018 32.0000 1.9928 1.9956 418.4451 419.1606 0.1072 -1.0000 -1.0000 5950817 1582264815.20 151.5987 60.0018 32.0000 1.9925 1.9953 418.4072 419.1232 0.1074 -1.0000 -1.0000 5950879 1582264815.30 151.5987 60.0018 32.0000 1.9935 1.9963 418.2462 418.9630 0.1075 -1.0000 -1.0000 5951020 1582264815.40 151.5987 60.0018 32.0000 1.9927 1.9955 418.3291 419.0448 0.1073 -1.0000 -1.0000 5951082 1582264815.50 151.5987 60.0018 32.0000 1.9923 1.9951 418.4792 419.1959 0.1073 -1.0000 -1.0000 5951161 1582264815.60 151.5987 60.0018 32.0000 1.9930 1.9959 418.3651 419.0808 0.1074 -1.0000 -1.0000 5951223 1582264815.70 151.4845 60.0018 32.0000 1.9926 1.9954 418.2498 418.9654 0.1073 -1.0000 -1.0000 5951285 1582264815.80 151.4845 60.0018 32.0000 1.9922 1.9950 418.3285 419.0447 0.1073 -1.0000 -1.0000 5951520 1582264815.90 151.4845 60.0018 32.0000 1.9923 1.9951 418.4342 419.1495 0.1073 -1.0000 -1.0000 5951582 1582264816.00 151.4845 60.0018 32.0000 1.9923 1.9952 418.3523 419.0683 0.1073 -1.0000 -1.0000 5951645 1582264816.10 151.4845 60.0018 32.0000 1.9930 1.9958 418.1557 418.8710 0.1073 -1.0000 -1.0000 5951723 1582264816.20 151.4728 60.0018 32.0000 1.9926 1.9954 418.3762 419.0927 0.1073 -1.0000 -1.0000 5951785 1582264816.30 151.4542 60.0018 32.0000 1.9916 1.9944 418.4972 419.2131 0.1073 -1.0000 -1.0000 5952035 1582264816.40 151.4542 60.0018 32.0000 1.9928 1.9956 418.4313 419.1485 0.1075 -1.0000 -1.0000 5952113 1582264816.50 151.4542 60.0018 32.0000 1.9929 1.9957 418.4113 419.1291 0.1075 -1.0000 -1.0000 5952176 1582264816.60 151.4542 60.0018 32.0000 1.9925 1.9953 418.4025 419.1185 0.1073 -1.0000 -1.0000 5952238 1582264816.70 151.4542 60.0018 32.0000 1.9918 1.9946 418.4767 419.1937 0.1075 -1.0000 -1.0000 5952301 1582264816.80 151.4734 60.0018 32.0000 1.9920 1.9948 418.3776 419.0938 0.1074 -1.0000 -1.0000 5953098 1582264816.90 151.4734 60.0018 32.0000 1.9927 1.9955 418.2765 418.9937 0.1075 -1.0000 -1.0000 5953176 1582264817.00 151.4734 60.0018 32.0000 1.9928 1.9957 418.3343 419.0509 0.1074 -1.0000 -1.0000 5953238 1582264817.10 151.4734 60.0018 32.0000 1.9917 1.9946 418.3869 419.1046 0.1076 -1.0000 -1.0000 5953301 1582264817.20 151.4734 60.0018 32.0000 1.9914 1.9943 418.4778 419.1963 0.1077 -1.0000 -1.0000 5953379 1582264817.30 151.4734 60.0018 32.0000 1.9928 1.9956 418.3472 419.0660 0.1078 -1.0000 -1.0000 5953598 1582264817.40 151.5058 60.0018 32.0000 1.9931 1.9959 418.2978 419.0147 0.1075 -1.0000 -1.0000 5953661 1582264817.50 151.5058 60.0018 32.0000 1.9917 1.9945 418.3937 419.1115 0.1076 -1.0000 -1.0000 5953738 1582264817.60 151.5058 60.0018 32.0000 1.9922 1.9951 418.4350 419.1528 0.1076 -1.0000 -1.0000 5953801 1582264817.70 151.5058 60.0018 32.0000 1.9928 1.9956 418.2416 418.9592 0.1077 -1.0000 -1.0000 5953864 1582264817.80 151.5058 60.0018 32.0000 1.9922 1.9950 418.3393 419.0585 0.1078 -1.0000 -1.0000 5953926 1582264817.90 151.4874 60.0018 32.0000 1.9919 1.9947 418.4630 419.1819 0.1077 -1.0000 -1.0000 5953988 1582264818.00 151.4212 60.0018 32.0000 1.9928 1.9957 418.3998 419.1187 0.1078 -1.0000 -1.0000 5954051 1582264818.10 151.4212 60.0018 32.0000 1.9937 1.9965 418.2837 419.0022 0.1077 -1.0000 -1.0000 5954129 1582264818.20 151.4212 60.0018 32.0000 1.9920 1.9948 418.3238 419.0426 0.1078 -1.0000 -1.0000 5954192 1582264818.30 151.4212 60.0018 32.0000 1.9911 1.9940 418.3992 419.1180 0.1078 -1.0000 -1.0000 5954567 1582264818.40 151.4212 60.0018 32.0000 1.9921 1.9949 418.5203 419.2401 0.1079 -1.0000 -1.0000 5954645 1582264818.50 151.4037 60.0018 32.0000 1.9935 1.9964 418.3240 419.0440 0.1079 -1.0000 -1.0000 5954707 1582264818.60 151.4037 60.0018 32.0000 1.9933 1.9961 418.3380 419.0578 0.1080 -1.0000 -1.0000 5954785 1582264818.70 151.4037 60.0018 32.0000 1.9919 1.9948 418.4244 419.1434 0.1078 -1.0000 -1.0000 5954848 1582264818.80 151.4037 60.0018 32.0000 1.9921 1.9949 418.5246 419.2441 0.1078 -1.0000 -1.0000 5954910 1582264818.90 151.4037 60.0018 32.0000 1.9925 1.9953 418.2254 418.9448 0.1079 -1.0000 -1.0000 5954988 1582264819.00 151.4073 60.0018 32.0000 1.9926 1.9954 418.3436 419.0626 0.1078 -1.0000 -1.0000 5955051 1582264819.10 151.4754 60.0018 32.0000 1.9928 1.9956 418.4184 419.1374 0.1079 -1.0000 -1.0000 5955113 1582264819.20 151.4754 60.0018 32.0000 1.9927 1.9955 418.4416 419.1616 0.1079 -1.0000 -1.0000 5955176 1582264819.30 151.4754 60.0018 32.0000 1.9925 1.9954 418.2194 418.9379 0.1077 -1.0000 -1.0000 5955817 1582264819.40 151.4754 60.0018 32.0000 1.9923 1.9951 418.3076 419.0277 0.1080 -1.0000 -1.0000 5955879 1582264819.50 151.4754 60.0018 32.0000 1.9918 1.9946 418.4548 419.1754 0.1081 -1.0000 -1.0000 5955957 1582264819.60 151.5191 60.0014 32.0000 1.9918 1.9946 418.3753 419.0966 0.1081 -1.0000 -1.0000 5956020 1582264819.70 151.5191 60.0014 32.0000 1.9926 1.9954 418.2362 418.9567 0.1080 -1.0000 -1.0000 5956082 1582264819.80 151.5191 60.0014 32.0000 1.9925 1.9954 418.3244 419.0451 0.1080 -1.0000 -1.0000 5956160 1582264819.90 151.5191 60.0014 32.0000 1.9918 1.9946 418.5347 419.2551 0.1079 -1.0000 -1.0000 5956223 1582264820.00 151.5191 60.0014 32.0000 1.9923 1.9952 418.3375 419.0576 0.1080 -1.0000 -1.0000 5956285 1582264820.10 151.5191 60.0014 32.0000 1.9923 1.9952 418.3752 419.0954 0.1080 -1.0000 -1.0000 5956348 1582264820.20 151.5191 60.0014 32.0000 1.9923 1.9951 418.5053 419.2268 0.1082 -1.0000 -1.0000 5956410 1582264820.30 151.5191 60.0014 32.0000 1.9926 1.9954 418.4783 419.1997 0.1080 -1.0000 -1.0000 5956473 1582264820.40 151.5191 60.0014 32.0000 1.9927 1.9956 418.4286 419.1497 0.1081 -1.0000 -1.0000 5956551 1582264820.50 151.5243 60.0014 32.0000 1.9932 1.9961 418.3310 419.0510 0.1081 -1.0000 -1.0000 5956613 1582264820.60 151.5243 60.0014 32.0000 1.9928 1.9956 418.4202 419.1413 0.1080 -1.0000 -1.0000 5956692 1582264820.70 151.5243 60.0014 32.0000 1.9917 1.9946 418.5388 419.2593 0.1080 -1.0000 -1.0000 5956739 1582264820.80 151.5243 60.0014 32.0000 1.9933 1.9961 418.4030 419.1242 0.1081 -1.0000 -1.0000 5956817 1582264820.90 151.5243 60.0014 32.0000 1.9934 1.9962 418.2793 418.9998 0.1081 -1.0000 -1.0000 5956879 1582264821.00 151.5580 60.0014 32.0000 1.9924 1.9953 418.3317 419.0524 0.1081 -1.0000 -1.0000 5956942 1582264821.10 151.5765 60.0014 32.0000 1.9926 1.9954 418.3940 419.1155 0.1082 -1.0000 -1.0000 5957004 1582264821.20 151.5765 60.0014 32.0000 1.9924 1.9953 418.1853 418.9069 0.1082 -1.0000 -1.0000 5957082 1582264821.30 151.5765 60.0014 32.0000 1.9930 1.9958 418.3214 419.0432 0.1082 -1.0000 -1.0000 5957145 1582264821.40 151.5765 60.0014 32.0000 1.9929 1.9958 418.5143 419.2361 0.1082 -1.0000 -1.0000 5957207 1582264821.50 151.5765 60.0014 32.0000 1.9920 1.9948 418.5633 419.2841 0.1082 -1.0000 -1.0000 5957270 1582264821.60 151.4917 60.0014 32.0000 1.9927 1.9956 418.3198 419.0422 0.1082 -1.0000 -1.0000 5957332 1582264821.70 151.4917 60.0014 32.0000 1.9926 1.9954 418.2967 419.0173 0.1080 -1.0000 -1.0000 5957395 1582264821.80 151.4917 60.0014 32.0000 1.9928 1.9956 418.4356 419.1554 0.1080 -1.0000 -1.0000 5957473 1582264821.90 151.4917 60.0014 32.0000 1.9916 1.9944 418.4315 419.1529 0.1082 -1.0000 -1.0000 5958020 1582264822.00 151.4917 60.0014 32.0000 1.9923 1.9951 418.2789 419.0005 0.1082 -1.0000 -1.0000 5958082 1582264822.10 151.3997 60.0014 32.0000 1.9922 1.9950 418.2572 418.9797 0.1083 -1.0000 -1.0000 5958160 1582264822.20 151.3957 60.0014 32.0000 1.9923 1.9952 418.3700 419.0915 0.1081 -1.0000 -1.0000 5958223 1582264822.30 151.3957 60.0014 32.0000 1.9922 1.9951 418.4049 419.1263 0.1082 -1.0000 -1.0000 5958317 1582264822.40 151.3957 60.0014 32.0000 1.9930 1.9958 418.3121 419.0333 0.1081 -1.0000 -1.0000 5958395 1582264822.50 151.3957 60.0014 32.0000 1.9924 1.9953 418.2924 419.0137 0.1082 -1.0000 -1.0000 5958457 1582264822.60 151.3957 60.0014 32.0000 1.9923 1.9951 418.4724 419.1946 0.1082 -1.0000 -1.0000 5958520 1582264822.70 151.5236 60.0014 32.0000 1.9931 1.9959 418.3581 419.0799 0.1082 -1.0000 -1.0000 5958582 1582264822.80 151.5236 60.0014 32.0000 1.9930 1.9958 418.2360 418.9576 0.1082 -1.0000 -1.0000 5958645 1582264822.90 151.5236 60.0014 32.0000 1.9929 1.9957 418.2843 419.0062 0.1082 -1.0000 -1.0000 5958723 1582264823.00 151.5236 60.0014 32.0000 1.9922 1.9951 418.4581 419.1803 0.1082 -1.0000 -1.0000 5958785 1582264823.10 151.5236 60.0014 32.0000 1.9923 1.9952 418.3401 419.0627 0.1083 -1.0000 -1.0000 5958848 1582264823.20 151.4362 60.0014 32.0000 1.9927 1.9955 418.2778 418.9996 0.1082 -1.0000 -1.0000 5958926 1582264823.30 151.4201 60.0014 32.0000 1.9924 1.9952 418.4053 419.1266 0.1080 -1.0000 -1.0000 5958989 1582264823.40 151.4201 60.0014 32.0000 1.9913 1.9941 418.4561 419.1781 0.1082 -1.0000 -1.0000 5959051 1582264823.50 151.4201 60.0014 32.0000 1.9917 1.9945 418.2138 418.9347 0.1082 -1.0000 -1.0000 5959285 1582264823.60 151.4201 60.0014 32.0000 1.9920 1.9948 418.2341 418.9561 0.1082 -1.0000 -1.0000 5959348 1582264823.70 151.4201 60.0014 32.0000 1.9919 1.9947 418.3914 419.1132 0.1082 -1.0000 -1.0000 5959410 1582264823.80 151.4131 60.0014 32.0000 1.9924 1.9952 418.3737 419.0958 0.1082 -1.0000 -1.0000 5959473 1582264823.90 151.3934 60.0014 32.0000 1.9924 1.9952 418.2504 418.9723 0.1083 -1.0000 -1.0000 5959535 1582264824.00 151.3934 60.0014 32.0000 1.9926 1.9955 418.2419 418.9631 0.1081 -1.0000 -1.0000