02/21/2020 09:00 Picarro Gas Sampler (SN: 666) 0000020 1582275624.50 151.4722 60.0023 32.0000 1.9884 1.9910 418.1872 418.8618 0.1011 -1.0000 -1.0000 0000192 1582275624.60 151.4722 60.0023 32.0000 1.9885 1.9911 418.1629 418.8359 0.1010 -1.0000 -1.0000 0000254 1582275624.70 151.4722 60.0023 32.0000 1.9893 1.9919 418.0219 418.6946 0.1009 -1.0000 -1.0000 0000332 1582275624.80 151.4722 60.0023 32.0000 1.9889 1.9915 417.9231 418.5969 0.1011 -1.0000 -1.0000 0000395 1582275624.90 151.5269 60.0026 32.0000 1.9891 1.9918 418.1269 418.8009 0.1011 -1.0000 -1.0000 0000457 1582275625.00 151.5269 60.0026 32.0000 1.9884 1.9911 418.1696 418.8431 0.1010 -1.0000 -1.0000 0000520 1582275625.10 151.5269 60.0026 32.0000 1.9895 1.9921 418.0620 418.7355 0.1011 -1.0000 -1.0000 0000645 1582275625.20 151.5269 60.0026 32.0000 1.9892 1.9918 417.9463 418.6199 0.1011 -1.0000 -1.0000 0000723 1582275625.30 151.5269 60.0026 32.0000 1.9890 1.9917 417.9243 418.5979 0.1011 -1.0000 -1.0000 0000785 1582275625.40 151.4678 60.0026 32.0000 1.9881 1.9908 418.1164 418.7907 0.1011 -1.0000 -1.0000 0000848 1582275625.50 151.4578 60.0026 32.0000 1.9895 1.9921 418.0389 418.7123 0.1011 -1.0000 -1.0000 0000910 1582275625.60 151.4578 60.0026 32.0000 1.9891 1.9917 418.0224 418.6966 0.1012 -1.0000 -1.0000 0001395 1582275625.70 151.4578 60.0026 32.0000 1.9885 1.9911 418.1703 418.8445 0.1011 -1.0000 -1.0000 0001457 1582275625.80 151.4578 60.0026 32.0000 1.9890 1.9916 418.0112 418.6841 0.1010 -1.0000 -1.0000 0001535 1582275625.90 151.4559 60.0026 32.0000 1.9892 1.9918 417.9297 418.6035 0.1010 -1.0000 -1.0000 0001598 1582275626.00 151.4420 60.0026 32.0000 1.9891 1.9918 418.1669 418.8397 0.1010 -1.0000 -1.0000 0001660 1582275626.10 151.4420 60.0026 32.0000 1.9882 1.9909 418.3669 419.0406 0.1010 -1.0000 -1.0000 0001910 1582275626.20 151.4420 60.0026 32.0000 1.9896 1.9922 418.0947 418.7685 0.1011 -1.0000 -1.0000 0001973 1582275626.30 151.4420 60.0026 32.0000 1.9889 1.9916 417.9986 418.6716 0.1009 -1.0000 -1.0000 0002035 1582275626.40 151.4420 60.0026 32.0000 1.9889 1.9915 418.0781 418.7514 0.1011 -1.0000 -1.0000 0002114 1582275626.50 151.4420 60.0026 32.0000 1.9885 1.9912 418.2838 418.9578 0.1010 -1.0000 -1.0000 0002176 1582275626.60 151.4420 60.0026 32.0000 1.9886 1.9913 418.1137 418.7867 0.1010 -1.0000 -1.0000 0002411 1582275626.70 151.4420 60.0026 32.0000 1.9901 1.9927 418.0468 418.7196 0.1009 -1.0000 -1.0000 0002473 1582275626.80 151.4420 60.0026 32.0000 1.9886 1.9913 418.0937 418.7666 0.1010 -1.0000 -1.0000 0002535 1582275626.90 151.4420 60.0026 32.0000 1.9885 1.9911 418.1817 418.8548 0.1009 -1.0000 -1.0000 0002614 1582275627.00 151.5042 60.0026 32.0000 1.9897 1.9924 418.0797 418.7521 0.1009 -1.0000 -1.0000 0002676 1582275627.10 151.4646 60.0026 32.0000 1.9887 1.9914 418.0596 418.7327 0.1010 -1.0000 -1.0000 0002801 1582275627.20 151.4646 60.0026 32.0000 1.9887 1.9913 418.2409 418.9134 0.1008 -1.0000 -1.0000 0002879 1582275627.30 151.4646 60.0026 32.0000 1.9890 1.9917 418.1444 418.8164 0.1008 -1.0000 -1.0000 0002942 1582275627.40 151.4646 60.0026 32.0000 1.9900 1.9926 418.0228 418.6948 0.1008 -1.0000 -1.0000 0003004 1582275627.50 151.4646 60.0026 32.0000 1.9890 1.9916 418.1857 418.8573 0.1008 -1.0000 -1.0000 0003067 1582275627.60 151.4343 60.0026 32.0000 1.9894 1.9920 418.2445 418.9173 0.1009 -1.0000 -1.0000 0003410 1582275627.70 151.4343 60.0026 32.0000 1.9891 1.9917 418.1870 418.8600 0.1010 -1.0000 -1.0000 0003473 1582275627.80 151.4343 60.0026 32.0000 1.9892 1.9919 418.1289 418.8023 0.1010 -1.0000 -1.0000 0003551 1582275627.90 151.4343 60.0026 32.0000 1.9885 1.9911 418.2548 418.9278 0.1009 -1.0000 -1.0000 0003614 1582275628.00 151.4343 60.0026 32.0000 1.9879 1.9905 418.2503 418.9224 0.1008 -1.0000 -1.0000 0003676 1582275628.10 151.4506 60.0026 32.0000 1.9893 1.9920 418.1276 418.8000 0.1009 -1.0000 -1.0000 0004114 1582275628.20 151.5819 60.0026 32.0000 1.9897 1.9923 418.0264 418.6998 0.1010 -1.0000 -1.0000 0004176 1582275628.30 151.5819 60.0026 32.0000 1.9900 1.9926 418.0925 418.7653 0.1009 -1.0000 -1.0000 0004223 1582275628.40 151.5819 60.0026 32.0000 1.9884 1.9910 418.2670 418.9387 0.1007 -1.0000 -1.0000 0004301 1582275628.50 151.5819 60.0026 32.0000 1.9891 1.9917 418.2210 418.8933 0.1009 -1.0000 -1.0000 0004363 1582275628.60 151.5819 60.0026 32.0000 1.9898 1.9925 417.9620 418.6350 0.1009 -1.0000 -1.0000 0004551 1582275628.70 151.4621 60.0026 32.0000 1.9887 1.9913 418.0670 418.7387 0.1008 -1.0000 -1.0000 0004614 1582275628.80 151.4585 60.0026 32.0000 1.9886 1.9913 418.2451 418.9182 0.1009 -1.0000 -1.0000 0004676 1582275628.90 151.4585 60.0026 32.0000 1.9892 1.9918 418.1976 418.8702 0.1008 -1.0000 -1.0000 0004754 1582275629.00 151.4585 60.0026 32.0000 1.9899 1.9925 418.0175 418.6892 0.1008 -1.0000 -1.0000 0004817 1582275629.10 151.4585 60.0026 32.0000 1.9889 1.9915 418.1461 418.8176 0.1007 -1.0000 -1.0000 0004879 1582275629.20 151.4707 60.0026 32.0000 1.9890 1.9917 418.2646 418.9356 0.1007 -1.0000 -1.0000 0004942 1582275629.30 151.5028 60.0026 32.0000 1.9904 1.9931 417.9849 418.6557 0.1007 -1.0000 -1.0000 0005020 1582275629.40 151.5028 60.0026 32.0000 1.9890 1.9916 418.0121 418.6827 0.1006 -1.0000 -1.0000 0005067 1582275629.50 151.5028 60.0026 32.0000 1.9891 1.9917 418.1788 418.8498 0.1007 -1.0000 -1.0000 0005145 1582275629.60 151.5028 60.0026 32.0000 1.9886 1.9912 418.2780 418.9491 0.1006 -1.0000 -1.0000 0005207 1582275629.70 151.5028 60.0026 32.0000 1.9893 1.9919 418.0984 418.7699 0.1008 -1.0000 -1.0000 0005270 1582275629.80 151.5050 60.0026 32.0000 1.9892 1.9919 418.0816 418.7529 0.1007 -1.0000 -1.0000 0005348 1582275629.90 151.5142 60.0025 32.0000 1.9882 1.9908 418.2586 418.9299 0.1007 -1.0000 -1.0000 0005411 1582275630.00 151.5142 60.0025 32.0000 1.9887 1.9913 418.2451 418.9162 0.1006 -1.0000 -1.0000 0005473 1582275630.10 151.5142 60.0025 32.0000 1.9892 1.9918 418.1312 418.8021 0.1007 -1.0000 -1.0000 0005536 1582275630.20 151.5142 60.0025 32.0000 1.9891 1.9917 418.0812 418.7524 0.1007 -1.0000 -1.0000 0005832 1582275630.30 151.5142 60.0025 32.0000 1.9882 1.9909 418.2357 418.9067 0.1007 -1.0000 -1.0000 0005895 1582275630.40 151.5222 60.0025 32.0000 1.9884 1.9910 418.1609 418.8324 0.1007 -1.0000 -1.0000 0005957 1582275630.50 151.5222 60.0025 32.0000 1.9893 1.9919 418.0291 418.7005 0.1007 -1.0000 -1.0000 0006020 1582275630.60 151.5222 60.0025 32.0000 1.9898 1.9925 417.9661 418.6355 0.1006 -1.0000 -1.0000 0006098 1582275630.70 151.5222 60.0025 32.0000 1.9890 1.9917 418.1479 418.8193 0.1007 -1.0000 -1.0000 0007270 1582275630.80 151.5222 60.0025 32.0000 1.9884 1.9910 418.2677 418.9385 0.1006 -1.0000 -1.0000 0007332 1582275630.90 151.5222 60.0025 32.0000 1.9892 1.9918 418.0513 418.7210 0.1005 -1.0000 -1.0000 0007411 1582275631.00 151.4551 60.0025 32.0000 1.9893 1.9919 418.0767 418.7474 0.1007 -1.0000 -1.0000 0007473 1582275631.10 151.4551 60.0025 32.0000 1.9889 1.9915 418.1041 418.7747 0.1005 -1.0000 -1.0000 0007535 1582275631.20 151.4551 60.0025 32.0000 1.9887 1.9914 418.1997 418.8695 0.1005 -1.0000 -1.0000 0007598 1582275631.30 151.4551 60.0025 32.0000 1.9894 1.9920 418.0577 418.7278 0.1006 -1.0000 -1.0000 0007660 1582275631.40 151.4551 60.0025 32.0000 1.9902 1.9928 418.0953 418.7649 0.1004 -1.0000 -1.0000 0007723 1582275631.50 151.4654 60.0025 32.0000 1.9897 1.9923 418.2651 418.9347 0.1004 -1.0000 -1.0000 0007801 1582275631.60 151.4754 60.0025 32.0000 1.9892 1.9918 418.2520 418.9217 0.1004 -1.0000 -1.0000 0007863 1582275631.70 151.4754 60.0025 32.0000 1.9898 1.9924 418.1162 418.7860 0.1005 -1.0000 -1.0000 0008082 1582275631.80 151.4754 60.0025 32.0000 1.9908 1.9934 417.9632 418.6318 0.1003 -1.0000 -1.0000 0008160 1582275631.90 151.4754 60.0025 32.0000 1.9900 1.9926 418.0360 418.7051 0.1004 -1.0000 -1.0000 0008223 1582275632.00 151.4754 60.0025 32.0000 1.9899 1.9925 418.2101 418.8799 0.1004 -1.0000 -1.0000 0008285 1582275632.10 151.5912 60.0025 32.0000 1.9900 1.9926 418.1449 418.8147 0.1005 -1.0000 -1.0000 0008363 1582275632.20 151.5912 60.0025 32.0000 1.9899 1.9926 418.0237 418.6929 0.1004 -1.0000 -1.0000 0008426 1582275632.30 151.5912 60.0025 32.0000 1.9907 1.9933 418.0190 418.6875 0.1003 -1.0000 -1.0000 0008488 1582275632.40 151.5912 60.0025 32.0000 1.9895 1.9921 418.2219 418.8905 0.1003 -1.0000 -1.0000 0008551 1582275632.50 151.5912 60.0025 32.0000 1.9899 1.9925 418.1563 418.8243 0.1002 -1.0000 -1.0000 0008614 1582275632.60 151.5912 60.0025 32.0000 1.9899 1.9925 417.9989 418.6675 0.1003 -1.0000 -1.0000 0008692 1582275632.70 151.5912 60.0025 32.0000 1.9896 1.9922 418.0945 418.7629 0.1003 -1.0000 -1.0000 0008801 1582275632.80 151.5912 60.0025 32.0000 1.9888 1.9914 418.2622 418.9303 0.1001 -1.0000 -1.0000 0008863 1582275632.90 151.5912 60.0025 32.0000 1.9895 1.9921 418.2344 418.9023 0.1002 -1.0000 -1.0000 0008942 1582275633.00 151.5912 60.0025 32.0000 1.9901 1.9927 418.1061 418.7742 0.1002 -1.0000 -1.0000 0009004 1582275633.10 151.5912 60.0025 32.0000 1.9891 1.9918 417.9554 418.6236 0.1003 -1.0000 -1.0000 0009067 1582275633.20 151.5912 60.0025 32.0000 1.9888 1.9915 418.1353 418.8040 0.1003 -1.0000 -1.0000 0009145 1582275633.30 151.4503 60.0025 32.0000 1.9880 1.9907 418.1864 418.8546 0.1003 -1.0000 -1.0000 0009317 1582275633.40 151.4503 60.0025 32.0000 1.9898 1.9924 418.1031 418.7718 0.1003 -1.0000 -1.0000 0009379 1582275633.50 151.4503 60.0025 32.0000 1.9897 1.9923 417.9535 418.6197 0.1001 -1.0000 -1.0000 0009458 1582275633.60 151.4503 60.0025 32.0000 1.9897 1.9923 418.3339 419.0027 0.1002 -1.0000 -1.0000 0009520 1582275633.70 151.4503 60.0025 32.0000 1.9899 1.9926 418.0932 418.7615 0.1003 -1.0000 -1.0000 0009582 1582275633.80 151.4503 60.0025 32.0000 1.9903 1.9929 418.0209 418.6891 0.1002 -1.0000 -1.0000 0009832 1582275633.90 151.4503 60.0025 32.0000 1.9892 1.9918 418.1396 418.8080 0.1002 -1.0000 -1.0000 0009895 1582275634.00 151.4503 60.0025 32.0000 1.9887 1.9914 418.2150 418.8843 0.1004 -1.0000 -1.0000 0009957 1582275634.10 151.4503 60.0025 32.0000 1.9893 1.9919 418.0368 418.7059 0.1004 -1.0000 -1.0000 0010035 1582275634.20 151.4503 60.0025 32.0000 1.9892 1.9918 418.1138 418.7814 0.1001 -1.0000 -1.0000 0010098 1582275634.30 151.4503 60.0025 32.0000 1.9878 1.9904 418.2364 418.9060 0.1004 -1.0000 -1.0000 0010160 1582275634.40 151.5137 60.0025 32.0000 1.9893 1.9919 418.1217 418.7907 0.1003 -1.0000 -1.0000 0010238 1582275634.50 151.5238 60.0025 32.0000 1.9897 1.9923 418.0529 418.7206 0.1001 -1.0000 -1.0000 0010285 1582275634.60 151.5238 60.0025 32.0000 1.9891 1.9918 418.0554 418.7233 0.1002 -1.0000 -1.0000 0010363 1582275634.70 151.5238 60.0025 32.0000 1.9891 1.9917 418.2292 418.8984 0.1004 -1.0000 -1.0000 0010426 1582275634.80 151.5238 60.0025 32.0000 1.9890 1.9916 418.0934 418.7630 0.1004 -1.0000 -1.0000 0010707 1582275634.90 151.5238 60.0025 32.0000 1.9887 1.9914 418.1758 418.8454 0.1005 -1.0000 -1.0000 0010785 1582275635.00 151.5635 60.0023 32.0000 1.9896 1.9922 418.2854 418.9542 0.1003 -1.0000 -1.0000 0010833 1582275635.10 151.5635 60.0023 32.0000 1.9900 1.9927 418.0126 418.6818 0.1003 -1.0000 -1.0000 0010895 1582275635.20 151.5635 60.0023 32.0000 1.9895 1.9921 418.1733 418.8419 0.1003 -1.0000 -1.0000 0010973 1582275635.30 151.5635 60.0023 32.0000 1.9900 1.9926 418.1722 418.8400 0.1002 -1.0000 -1.0000 0011208 1582275635.40 151.5635 60.0023 32.0000 1.9896 1.9923 417.9923 418.6612 0.1004 -1.0000 -1.0000 0011270 1582275635.50 151.5505 60.0023 32.0000 1.9897 1.9923 418.1173 418.7870 0.1005 -1.0000 -1.0000 0011348 1582275635.60 151.5497 60.0023 32.0000 1.9894 1.9920 418.2220 418.8914 0.1003 -1.0000 -1.0000 0011411 1582275635.70 151.5497 60.0023 32.0000 1.9898 1.9924 418.0204 418.6900 0.1005 -1.0000 -1.0000 0011473 1582275635.80 151.5497 60.0023 32.0000 1.9895 1.9921 418.0674 418.7366 0.1004 -1.0000 -1.0000 0011723 1582275635.90 151.5497 60.0023 32.0000 1.9891 1.9917 418.1066 418.7759 0.1005 -1.0000 -1.0000 0011770 1582275636.00 151.5473 60.0023 32.0000 1.9892 1.9918 418.1003 418.7709 0.1006 -1.0000 -1.0000 0011832 1582275636.10 151.4527 60.0023 32.0000 1.9892 1.9918 417.9688 418.6377 0.1004 -1.0000 -1.0000 0011910 1582275636.20 151.4527 60.0023 32.0000 1.9894 1.9920 418.0808 418.7495 0.1004 -1.0000 -1.0000 0011973 1582275636.30 151.4527 60.0023 32.0000 1.9882 1.9908 418.1554 418.8243 0.1003 -1.0000 -1.0000 0012395 1582275636.40 151.4527 60.0023 32.0000 1.9895 1.9921 418.0995 418.7703 0.1006 -1.0000 -1.0000 0012473 1582275636.50 151.4527 60.0023 32.0000 1.9898 1.9924 418.0575 418.7263 0.1004 -1.0000 -1.0000 0012535 1582275636.60 151.4527 60.0023 32.0000 1.9893 1.9919 418.1951 418.8644 0.1004 -1.0000 -1.0000 0012614 1582275636.70 151.5310 60.0023 32.0000 1.9890 1.9916 418.2700 418.9399 0.1004 -1.0000 -1.0000 0012676 1582275636.80 151.5310 60.0023 32.0000 1.9898 1.9924 418.0508 418.7196 0.1004 -1.0000 -1.0000 0012738 1582275636.90 151.5310 60.0023 32.0000 1.9898 1.9924 417.9379 418.6074 0.1005 -1.0000 -1.0000 0012942 1582275637.00 151.5310 60.0023 32.0000 1.9892 1.9918 418.1123 418.7821 0.1005 -1.0000 -1.0000 0013004 1582275637.10 151.5310 60.0023 32.0000 1.9890 1.9916 418.1625 418.8325 0.1005 -1.0000 -1.0000 0013067 1582275637.20 151.4673 60.0023 32.0000 1.9889 1.9915 418.0757 418.7451 0.1005 -1.0000 -1.0000 0013129 1582275637.30 151.4646 60.0023 32.0000 1.9896 1.9922 418.0961 418.7660 0.1005 -1.0000 -1.0000 0013192 1582275637.40 151.4646 60.0023 32.0000 1.9884 1.9910 418.2757 418.9447 0.1004 -1.0000 -1.0000 0013442 1582275637.50 151.4646 60.0023 32.0000 1.9883 1.9910 418.2927 418.9633 0.1006 -1.0000 -1.0000 0013520 1582275637.60 151.4646 60.0023 32.0000 1.9892 1.9918 418.1564 418.8256 0.1003 -1.0000 -1.0000 0013582 1582275637.70 151.4646 60.0023 32.0000 1.9899 1.9925 418.0253 418.6933 0.1003 -1.0000 -1.0000 0013645 1582275637.80 151.4646 60.0023 32.0000 1.9883 1.9909 418.1622 418.8323 0.1005 -1.0000 -1.0000 0013707 1582275637.90 151.4619 60.0023 32.0000 1.9886 1.9912 418.1873 418.8567 0.1004 -1.0000 -1.0000 0014098 1582275638.00 151.4617 60.0023 32.0000 1.9892 1.9919 418.1489 418.8180 0.1004 -1.0000 -1.0000 0014160 1582275638.10 151.4617 60.0023 32.0000 1.9898 1.9925 418.1128 418.7823 0.1004 -1.0000 -1.0000 0014223 1582275638.20 151.4617 60.0023 32.0000 1.9898 1.9925 418.1401 418.8094 0.1004 -1.0000 -1.0000 0014285 1582275638.30 151.4617 60.0023 32.0000 1.9888 1.9914 418.1872 418.8566 0.1004 -1.0000 -1.0000 0014348 1582275638.40 151.4617 60.0023 32.0000 1.9895 1.9921 418.0789 418.7482 0.1004 -1.0000 -1.0000 0014426 1582275638.50 151.5207 60.0023 32.0000 1.9903 1.9929 418.1116 418.7804 0.1004 -1.0000 -1.0000 0014488 1582275638.60 151.5207 60.0023 32.0000 1.9892 1.9918 418.2336 418.9028 0.1003 -1.0000 -1.0000 0014582 1582275638.70 151.5207 60.0023 32.0000 1.9893 1.9919 418.1730 418.8418 0.1003 -1.0000 -1.0000 0014645 1582275638.80 151.5207 60.0023 32.0000 1.9887 1.9913 418.1391 418.8084 0.1004 -1.0000 -1.0000 0014707 1582275638.90 151.5207 60.0023 32.0000 1.9889 1.9915 418.0850 418.7536 0.1003 -1.0000 -1.0000 0015035 1582275639.00 151.5659 60.0023 32.0000 1.9900 1.9927 418.1504 418.8194 0.1004 -1.0000 -1.0000 0015113 1582275639.10 151.5659 60.0023 32.0000 1.9897 1.9923 418.0802 418.7473 0.1000 -1.0000 -1.0000 0015160 1582275639.20 151.5659 60.0023 32.0000 1.9893 1.9919 418.1762 418.8447 0.1002 -1.0000 -1.0000 0015238 1582275639.30 151.5659 60.0023 32.0000 1.9889 1.9916 418.2611 418.9295 0.1002 -1.0000 -1.0000 0015301 1582275639.40 151.5659 60.0023 32.0000 1.9890 1.9917 418.1575 418.8258 0.1002 -1.0000 -1.0000 0015426 1582275639.50 151.5317 60.0023 32.0000 1.9891 1.9917 418.2545 418.9230 0.1003 -1.0000 -1.0000 0015504 1582275639.60 151.4832 60.0023 32.0000 1.9888 1.9915 418.1481 418.8165 0.1003 -1.0000 -1.0000 0015567 1582275639.70 151.4832 60.0023 32.0000 1.9898 1.9924 418.1043 418.7724 0.1002 -1.0000 -1.0000 0015629 1582275639.80 151.4832 60.0023 32.0000 1.9893 1.9919 418.1940 418.8621 0.1002 -1.0000 -1.0000 0015707 1582275639.90 151.4832 60.0023 32.0000 1.9889 1.9915 418.3500 419.0188 0.1003 -1.0000 -1.0000 0015942 1582275640.00 151.4832 60.0023 32.0000 1.9891 1.9917 418.1748 418.8435 0.1002 -1.0000 -1.0000 0016004 1582275640.10 151.6125 60.0026 32.0000 1.9895 1.9921 418.1872 418.8558 0.1004 -1.0000 -1.0000 0016067 1582275640.20 151.6125 60.0026 32.0000 1.9887 1.9913 418.2175 418.8866 0.1003 -1.0000 -1.0000 0016145 1582275640.30 151.6125 60.0026 32.0000 1.9892 1.9919 418.2520 418.9215 0.1003 -1.0000 -1.0000 0016207 1582275640.40 151.6125 60.0026 32.0000 1.9898 1.9924 418.2334 418.9018 0.1003 -1.0000 -1.0000 0016270 1582275640.50 151.6125 60.0026 32.0000 1.9897 1.9923 418.0409 418.7086 0.1001 -1.0000 -1.0000 0016395 1582275640.60 151.6125 60.0026 32.0000 1.9886 1.9912 418.2844 418.9530 0.1003 -1.0000 -1.0000 0016473 1582275640.70 151.4911 60.0026 32.0000 1.9894 1.9920 418.1338 418.8036 0.1005 -1.0000 -1.0000 0016535 1582275640.80 151.4911 60.0026 32.0000 1.9897 1.9924 418.0612 418.7314 0.1005 -1.0000 -1.0000 0016598 1582275640.90 151.4911 60.0026 32.0000 1.9896 1.9922 418.2193 418.8897 0.1006 -1.0000 -1.0000 0016676 1582275641.00 151.4911 60.0026 32.0000 1.9895 1.9921 418.2952 418.9657 0.1005 -1.0000 -1.0000 0016926 1582275641.10 151.4911 60.0026 32.0000 1.9900 1.9926 418.0801 418.7493 0.1004 -1.0000 -1.0000 0016988 1582275641.20 151.4911 60.0026 32.0000 1.9896 1.9922 418.0546 418.7244 0.1005 -1.0000 -1.0000 0017067 1582275641.30 151.5272 60.0026 32.0000 1.9893 1.9919 418.1705 418.8415 0.1006 -1.0000 -1.0000 0017129 1582275641.40 151.5272 60.0026 32.0000 1.9894 1.9920 418.1202 418.7891 0.1003 -1.0000 -1.0000 0017192 1582275641.50 151.5272 60.0026 32.0000 1.9896 1.9923 417.9958 418.6660 0.1007 -1.0000 -1.0000 0017520 1582275641.60 151.5272 60.0026 32.0000 1.9901 1.9927 418.0703 418.7416 0.1007 -1.0000 -1.0000 0017567 1582275641.70 151.5272 60.0026 32.0000 1.9894 1.9920 418.1570 418.8274 0.1006 -1.0000 -1.0000 0017629 1582275641.80 151.5784 60.0026 32.0000 1.9901 1.9928 418.1780 418.8493 0.1006 -1.0000 -1.0000 0017707 1582275641.90 151.5784 60.0026 32.0000 1.9902 1.9929 417.9952 418.6652 0.1005 -1.0000 -1.0000 0017770 1582275642.00 151.5784 60.0026 32.0000 1.9894 1.9921 418.1333 418.8047 0.1007 -1.0000 -1.0000 0018067 1582275642.10 151.5784 60.0026 32.0000 1.9890 1.9916 418.1551 418.8256 0.1005 -1.0000 -1.0000 0018129 1582275642.20 151.5784 60.0026 32.0000 1.9889 1.9915 418.1433 418.8132 0.1005 -1.0000 -1.0000 0018192 1582275642.30 151.4350 60.0026 32.0000 1.9896 1.9922 417.9108 418.5812 0.1006 -1.0000 -1.0000 0018270 1582275642.40 151.4220 60.0026 32.0000 1.9879 1.9905 418.0946 418.7649 0.1006 -1.0000 -1.0000 0018332 1582275642.50 151.4220 60.0026 32.0000 1.9887 1.9913 418.1155 418.7867 0.1007 -1.0000 -1.0000 0018567 1582275642.60 151.4220 60.0026 32.0000 1.9892 1.9919 418.0124 418.6834 0.1007 -1.0000 -1.0000 0018629 1582275642.70 151.4220 60.0026 32.0000 1.9891 1.9917 418.0435 418.7147 0.1006 -1.0000 -1.0000 0018692 1582275642.80 151.4273 60.0026 32.0000 1.9881 1.9908 418.1374 418.8075 0.1005 -1.0000 -1.0000 0018754 1582275642.90 151.4917 60.0026 32.0000 1.9890 1.9916 418.1107 418.7815 0.1007 -1.0000 -1.0000 0018832 1582275643.00 151.4917 60.0026 32.0000 1.9894 1.9921 417.9527 418.6231 0.1006 -1.0000 -1.0000 0018926 1582275643.10 151.4917 60.0026 32.0000 1.9888 1.9914 418.0565 418.7269 0.1005 -1.0000 -1.0000 0018988 1582275643.20 151.4917 60.0026 32.0000 1.9890 1.9916 418.2440 418.9138 0.1004 -1.0000 -1.0000 0019067 1582275643.30 151.4917 60.0026 32.0000 1.9897 1.9923 418.0658 418.7359 0.1006 -1.0000 -1.0000 0019129 1582275643.40 151.5641 60.0026 32.0000 1.9894 1.9921 418.0531 418.7233 0.1006 -1.0000 -1.0000 0019192 1582275643.50 151.5641 60.0026 32.0000 1.9888 1.9914 418.2409 418.9125 0.1007 -1.0000 -1.0000 0019270 1582275643.60 151.5641 60.0026 32.0000 1.9899 1.9925 418.1320 418.8033 0.1007 -1.0000 -1.0000 0019411 1582275643.70 151.5641 60.0026 32.0000 1.9898 1.9924 417.9767 418.6475 0.1007 -1.0000 -1.0000 0019473 1582275643.80 151.5641 60.0026 32.0000 1.9894 1.9920 418.1342 418.8044 0.1005 -1.0000 -1.0000 0019551 1582275643.90 151.5641 60.0026 32.0000 1.9882 1.9908 418.2101 418.8806 0.1005 -1.0000 -1.0000 0019614 1582275644.00 151.4862 60.0026 32.0000 1.9887 1.9913 418.1920 418.8619 0.1005 -1.0000 -1.0000 0019676 1582275644.10 151.4862 60.0026 32.0000 1.9896 1.9922 418.0187 418.6882 0.1005 -1.0000 -1.0000 0019926 1582275644.20 151.4862 60.0026 32.0000 1.9887 1.9913 418.1544 418.8246 0.1005 -1.0000 -1.0000 0019988 1582275644.30 151.4862 60.0026 32.0000 1.9887 1.9913 418.2005 418.8703 0.1005 -1.0000 -1.0000 0020051 1582275644.40 151.4862 60.0026 32.0000 1.9890 1.9917 418.1354 418.8058 0.1006 -1.0000 -1.0000 0020114 1582275644.50 151.4799 60.0026 32.0000 1.9898 1.9924 417.9486 418.6181 0.1005 -1.0000 -1.0000 0020176 1582275644.60 151.4248 60.0026 32.0000 1.9893 1.9919 418.1758 418.8461 0.1005 -1.0000 -1.0000 0020832 1582275644.70 151.4248 60.0026 32.0000 1.9886 1.9912 418.2442 418.9147 0.1006 -1.0000 -1.0000 0020895 1582275644.80 151.4248 60.0026 32.0000 1.9896 1.9922 418.1216 418.7920 0.1006 -1.0000 -1.0000 0020957 1582275644.90 151.4248 60.0026 32.0000 1.9899 1.9925 417.9315 418.6019 0.1006 -1.0000 -1.0000 0021020 1582275645.00 151.4248 60.0026 32.0000 1.9888 1.9914 418.1997 418.8707 0.1007 -1.0000 -1.0000 0021098 1582275645.10 151.5068 60.0020 32.0000 1.9890 1.9916 418.2275 418.8980 0.1007 -1.0000 -1.0000 0021160 1582275645.20 151.5068 60.0020 32.0000 1.9887 1.9914 418.1561 418.8285 0.1008 -1.0000 -1.0000 0021238 1582275645.30 151.5068 60.0020 32.0000 1.9887 1.9914 418.1402 418.8114 0.1006 -1.0000 -1.0000 0021301 1582275645.40 151.5068 60.0020 32.0000 1.9878 1.9904 418.2042 418.8754 0.1007 -1.0000 -1.0000 0021363 1582275645.50 151.5068 60.0020 32.0000 1.9876 1.9902 418.2049 418.8751 0.1006 -1.0000 -1.0000 0021426 1582275645.60 151.4760 60.0020 32.0000 1.9896 1.9923 418.0098 418.6804 0.1006 -1.0000 -1.0000 0021660 1582275645.70 151.4713 60.0020 32.0000 1.9893 1.9919 418.0183 418.6886 0.1006 -1.0000 -1.0000 0021723 1582275645.80 151.4713 60.0020 32.0000 1.9890 1.9916 418.1319 418.8016 0.1006 -1.0000 -1.0000 0021801 1582275645.90 151.4713 60.0020 32.0000 1.9889 1.9915 418.0978 418.7695 0.1007 -1.0000 -1.0000 0021863 1582275646.00 151.4713 60.0020 32.0000 1.9887 1.9914 417.9779 418.6482 0.1005 -1.0000 -1.0000 0021926 1582275646.10 151.4713 60.0020 32.0000 1.9887 1.9913 418.0141 418.6842 0.1006 -1.0000 -1.0000 0022004 1582275646.20 151.4300 60.0020 32.0000 1.9886 1.9912 418.3132 418.9845 0.1007 -1.0000 -1.0000 0022067 1582275646.30 151.4300 60.0020 32.0000 1.9888 1.9914 418.2116 418.8827 0.1006 -1.0000 -1.0000 0022129 1582275646.40 151.4300 60.0020 32.0000 1.9895 1.9921 418.0903 418.7605 0.1005 -1.0000 -1.0000 0022207 1582275646.50 151.4300 60.0020 32.0000 1.9891 1.9917 418.1443 418.8146 0.1006 -1.0000 -1.0000 0022270 1582275646.60 151.4300 60.0020 32.0000 1.9885 1.9912 418.2059 418.8776 0.1008 -1.0000 -1.0000 0022457 1582275646.70 151.4300 60.0020 32.0000 1.9894 1.9920 418.1457 418.8178 0.1007 -1.0000 -1.0000 0022520 1582275646.80 151.5349 60.0020 32.0000 1.9892 1.9919 418.0071 418.6788 0.1007 -1.0000 -1.0000 0022582 1582275646.90 151.5349 60.0020 32.0000 1.9884 1.9910 418.2443 418.9148 0.1006 -1.0000 -1.0000 0022645 1582275647.00 151.5349 60.0020 32.0000 1.9887 1.9913 418.2860 418.9571 0.1006 -1.0000 -1.0000 0022708 1582275647.10 151.5349 60.0020 32.0000 1.9876 1.9902 418.1328 418.8032 0.1006 -1.0000 -1.0000 0022833 1582275647.20 151.5349 60.0020 32.0000 1.9888 1.9914 417.9720 418.6428 0.1006 -1.0000 -1.0000 0022911 1582275647.30 151.5231 60.0020 32.0000 1.9881 1.9907 418.1301 418.8011 0.1007 -1.0000 -1.0000 0022973 1582275647.40 151.5231 60.0020 32.0000 1.9888 1.9914 418.1616 418.8333 0.1008 -1.0000 -1.0000 0023035 1582275647.50 151.5231 60.0020 32.0000 1.9886 1.9912 418.1618 418.8338 0.1008 -1.0000 -1.0000 0023114 1582275647.60 151.5231 60.0020 32.0000 1.9889 1.9915 418.1581 418.8292 0.1007 -1.0000 -1.0000 0023176 1582275647.70 151.5231 60.0020 32.0000 1.9891 1.9917 418.1460 418.8179 0.1009 -1.0000 -1.0000 0023301 1582275647.80 151.5223 60.0020 32.0000 1.9900 1.9926 418.0198 418.6927 0.1010 -1.0000 -1.0000 0023363 1582275647.90 151.5127 60.0020 32.0000 1.9890 1.9916 418.0514 418.7244 0.1010 -1.0000 -1.0000 0023426 1582275648.00 151.5127 60.0020 32.0000 1.9890 1.9916 418.3155 418.9896 0.1011 -1.0000 -1.0000 0023488 1582275648.10 151.5127 60.0020 32.0000 1.9899 1.9925 418.1337 418.8063 0.1008 -1.0000 -1.0000 0023567 1582275648.20 151.5127 60.0020 32.0000 1.9903 1.9929 418.0067 418.6784 0.1008 -1.0000 -1.0000 0023801 1582275648.30 151.5127 60.0020 32.0000 1.9897 1.9924 418.0647 418.7371 0.1009 -1.0000 -1.0000 0023863 1582275648.40 151.5516 60.0020 32.0000 1.9884 1.9910 418.2630 418.9369 0.1011 -1.0000 -1.0000 0023957 1582275648.50 151.5516 60.0020 32.0000 1.9892 1.9918 418.1725 418.8463 0.1010 -1.0000 -1.0000 0024020 1582275648.60 151.5516 60.0020 32.0000 1.9900 1.9926 417.9931 418.6661 0.1010 -1.0000 -1.0000 0024082 1582275648.70 151.5516 60.0020 32.0000 1.9893 1.9919 418.0762 418.7492 0.1010 -1.0000 -1.0000 0024410 1582275648.80 151.5516 60.0020 32.0000 1.9890 1.9917 418.1222 418.7958 0.1011 -1.0000 -1.0000 0024473 1582275648.90 151.5516 60.0020 32.0000 1.9890 1.9917 418.0569 418.7301 0.1010 -1.0000 -1.0000 0024551 1582275649.00 151.5516 60.0020 32.0000 1.9887 1.9913 417.9998 418.6734 0.1010 -1.0000 -1.0000 0024614 1582275649.10 151.4332 60.0020 32.0000 1.9883 1.9909 418.1553 418.8291 0.1012 -1.0000 -1.0000 0024676 1582275649.20 151.4332 60.0020 32.0000 1.9885 1.9912 418.2386 418.9140 0.1013 -1.0000 -1.0000 0024911 1582275649.30 151.4332 60.0020 32.0000 1.9885 1.9911 418.0677 418.7414 0.1010 -1.0000 -1.0000 0024973 1582275649.40 151.4332 60.0020 32.0000 1.9890 1.9917 417.9988 418.6719 0.1011 -1.0000 -1.0000 0025035 1582275649.50 151.4332 60.0020 32.0000 1.9882 1.9908 418.2539 418.9274 0.1010 -1.0000 -1.0000 0025114 1582275649.60 151.4813 60.0022 32.0000 1.9890 1.9916 418.2206 418.8965 0.1013 -1.0000 -1.0000 0025176 1582275649.70 151.4976 60.0023 32.0000 1.9890 1.9916 418.1653 418.8401 0.1012 -1.0000 -1.0000 0025411 1582275649.80 151.4976 60.0023 32.0000 1.9897 1.9924 418.0819 418.7557 0.1011 -1.0000 -1.0000 0025473 1582275649.90 151.4976 60.0023 32.0000 1.9888 1.9914 418.1628 418.8372 0.1012 -1.0000 -1.0000 0025535 1582275650.00 151.4976 60.0023 32.0000 1.9893 1.9919 418.2615 418.9364 0.1012 -1.0000 -1.0000 0025598 1582275650.10 151.4976 60.0023 32.0000 1.9897 1.9924 418.1233 418.7979 0.1012 -1.0000 -1.0000 0025676 1582275650.20 151.4976 60.0023 32.0000 1.9896 1.9923 417.9338 418.6088 0.1013 -1.0000 -1.0000 0025957 1582275650.30 151.5777 60.0023 32.0000 1.9896 1.9922 418.0594 418.7346 0.1013 -1.0000 -1.0000 0026020 1582275650.40 151.5777 60.0023 32.0000 1.9889 1.9916 418.2372 418.9128 0.1013 -1.0000 -1.0000 0026082 1582275650.50 151.5777 60.0023 32.0000 1.9894 1.9921 418.1170 418.7912 0.1011 -1.0000 -1.0000 0026145 1582275650.60 151.5777 60.0023 32.0000 1.9897 1.9923 417.9979 418.6722 0.1012 -1.0000 -1.0000 0026223 1582275650.70 151.5777 60.0023 32.0000 1.9888 1.9915 418.1104 418.7853 0.1012 -1.0000 -1.0000 0026285 1582275650.80 151.5408 60.0023 32.0000 1.9882 1.9909 418.1287 418.8036 0.1013 -1.0000 -1.0000 0026567 1582275650.90 151.4762 60.0023 32.0000 1.9891 1.9917 418.0754 418.7500 0.1012 -1.0000 -1.0000 0026629 1582275651.00 151.4762 60.0023 32.0000 1.9884 1.9910 418.1055 418.7806 0.1013 -1.0000 -1.0000 0026692 1582275651.10 151.4762 60.0023 32.0000 1.9884 1.9911 418.2034 418.8784 0.1012 -1.0000 -1.0000 0026754 1582275651.20 151.4762 60.0023 32.0000 1.9884 1.9910 418.1756 418.8502 0.1012 -1.0000 -1.0000 0026832 1582275651.30 151.4762 60.0023 32.0000 1.9891 1.9918 418.0505 418.7257 0.1012 -1.0000 -1.0000 0027160 1582275651.40 151.4059 60.0023 32.0000 1.9882 1.9908 418.1237 418.7970 0.1010 -1.0000 -1.0000 0027223 1582275651.50 151.4059 60.0023 32.0000 1.9880 1.9906 418.2583 418.9318 0.1010 -1.0000 -1.0000 0027301 1582275651.60 151.4059 60.0023 32.0000 1.9887 1.9913 418.0630 418.7365 0.1010 -1.0000 -1.0000 0027363 1582275651.70 151.4059 60.0023 32.0000 1.9894 1.9921 418.0436 418.7157 0.1009 -1.0000 -1.0000 0027442 1582275651.80 151.4059 60.0023 32.0000 1.9891 1.9918 418.1314 418.8050 0.1011 -1.0000 -1.0000 0027504 1582275651.90 151.5643 60.0023 32.0000 1.9887 1.9914 418.1950 418.8691 0.1011 -1.0000 -1.0000 0027567 1582275652.00 151.5643 60.0023 32.0000 1.9892 1.9918 417.9986 418.6733 0.1012 -1.0000 -1.0000 0027629 1582275652.10 151.5643 60.0023 32.0000 1.9891 1.9918 418.0684 418.7426 0.1011 -1.0000 -1.0000 0027707 1582275652.20 151.5643 60.0023 32.0000 1.9894 1.9921 418.1066 418.7802 0.1010 -1.0000 -1.0000 0027770 1582275652.30 151.5643 60.0023 32.0000 1.9892 1.9918 418.0584 418.7305 0.1008 -1.0000 -1.0000 0027942 1582275652.40 151.5643 60.0023 32.0000 1.9881 1.9907 418.0166 418.6891 0.1009 -1.0000 -1.0000 0028020 1582275652.50 151.5643 60.0023 32.0000 1.9882 1.9908 418.2310 418.9034 0.1008 -1.0000 -1.0000 0028082 1582275652.60 151.4704 60.0023 32.0000 1.9894 1.9920 418.1259 418.7984 0.1009 -1.0000 -1.0000 0028145 1582275652.70 151.4704 60.0023 32.0000 1.9895 1.9922 418.0778 418.7504 0.1009 -1.0000 -1.0000 0028207 1582275652.80 151.4704 60.0023 32.0000 1.9887 1.9913 418.0703 418.7427 0.1009 -1.0000 -1.0000 0028442 1582275652.90 151.4704 60.0023 32.0000 1.9879 1.9906 418.1352 418.8065 0.1006 -1.0000 -1.0000 0028520 1582275653.00 151.4791 60.0023 32.0000 1.9892 1.9918 418.0677 418.7392 0.1008 -1.0000 -1.0000 0028582 1582275653.10 151.4791 60.0023 32.0000 1.9899 1.9925 418.1414 418.8139 0.1009 -1.0000 -1.0000 0028645 1582275653.20 151.4791 60.0023 32.0000 1.9894 1.9920 418.2828 418.9559 0.1009 -1.0000 -1.0000 0028707 1582275653.30 151.4791 60.0023 32.0000 1.9888 1.9915 418.1453 418.8171 0.1007 -1.0000 -1.0000 0029051 1582275653.40 151.4791 60.0023 32.0000 1.9892 1.9919 418.0796 418.7513 0.1008 -1.0000 -1.0000 0029114 1582275653.50 151.4791 60.0023 32.0000 1.9889 1.9916 418.2904 418.9627 0.1008 -1.0000 -1.0000 0029192 1582275653.60 151.5279 60.0023 32.0000 1.9889 1.9916 418.2230 418.8945 0.1007 -1.0000 -1.0000 0029254 1582275653.70 151.5279 60.0023 32.0000 1.9896 1.9923 418.0254 418.6965 0.1007 -1.0000 -1.0000 0029317 1582275653.80 151.5279 60.0023 32.0000 1.9891 1.9917 418.0946 418.7659 0.1007 -1.0000 -1.0000 0029707 1582275653.90 151.5279 60.0023 32.0000 1.9882 1.9909 418.2173 418.8898 0.1008 -1.0000 -1.0000 0029770 1582275654.00 151.5279 60.0023 32.0000 1.9886 1.9912 418.1394 418.8109 0.1007 -1.0000 -1.0000 0029832 1582275654.10 151.5332 60.0023 32.0000 1.9899 1.9926 418.0347 418.7058 0.1007 -1.0000 -1.0000 0029910 1582275654.20 151.5453 60.0023 32.0000 1.9891 1.9918 418.2401 418.9113 0.1007 -1.0000 -1.0000 0029973 1582275654.30 151.5453 60.0023 32.0000 1.9892 1.9919 418.1916 418.8638 0.1009 -1.0000 -1.0000 0030035 1582275654.40 151.5453 60.0023 32.0000 1.9891 1.9917 418.1789 418.8515 0.1008 -1.0000 -1.0000 0030160 1582275654.50 151.5453 60.0023 32.0000 1.9900 1.9926 418.0726 418.7446 0.1008 -1.0000 -1.0000 0030223 1582275654.60 151.5453 60.0023 32.0000 1.9889 1.9915 418.1995 418.8709 0.1008 -1.0000 -1.0000 0030301 1582275654.70 151.4610 60.0025 32.0000 1.9888 1.9914 418.1918 418.8640 0.1008 -1.0000 -1.0000 0030363 1582275654.80 151.4610 60.0025 32.0000 1.9889 1.9915 418.0422 418.7141 0.1008 -1.0000 -1.0000 0030426 1582275654.90 151.4610 60.0025 32.0000 1.9895 1.9921 417.9334 418.6028 0.1006 -1.0000 -1.0000 0030504 1582275655.00 151.4610 60.0025 32.0000 1.9890 1.9916 418.2650 418.9371 0.1008 -1.0000 -1.0000 0030567 1582275655.10 151.4610 60.0025 32.0000 1.9886 1.9912 418.2494 418.9218 0.1009 -1.0000 -1.0000 0030629 1582275655.20 151.4610 60.0025 32.0000 1.9889 1.9915 418.0963 418.7675 0.1008 -1.0000 -1.0000 0030708 1582275655.30 151.5333 60.0025 32.0000 1.9887 1.9913 418.0271 418.6995 0.1008 -1.0000 -1.0000 0030770 1582275655.40 151.5333 60.0025 32.0000 1.9882 1.9908 418.2660 418.9383 0.1009 -1.0000 -1.0000 0031208 1582275655.50 151.5333 60.0025 32.0000 1.9897 1.9923 418.1040 418.7769 0.1009 -1.0000 -1.0000 0031270 1582275655.60 151.5333 60.0025 32.0000 1.9903 1.9929 418.0371 418.7084 0.1008 -1.0000 -1.0000 0031333 1582275655.70 151.5333 60.0025 32.0000 1.9888 1.9915 418.0679 418.7404 0.1010 -1.0000 -1.0000 0031410 1582275655.80 151.5246 60.0025 32.0000 1.9891 1.9917 418.1333 418.8064 0.1009 -1.0000 -1.0000 0031473 1582275655.90 151.4872 60.0025 32.0000 1.9890 1.9916 417.9644 418.6378 0.1011 -1.0000 -1.0000 0031551 1582275656.00 151.4872 60.0025 32.0000 1.9887 1.9914 418.0141 418.6867 0.1010 -1.0000 -1.0000 0031614 1582275656.10 151.4872 60.0025 32.0000 1.9889 1.9916 418.2049 418.8786 0.1010 -1.0000 -1.0000 0031692 1582275656.20 151.4872 60.0025 32.0000 1.9881 1.9908 418.1604 418.8341 0.1011 -1.0000 -1.0000 0031754 1582275656.30 151.4872 60.0025 32.0000 1.9888 1.9914 418.1586 418.8314 0.1010 -1.0000 -1.0000 0031817 1582275656.40 151.5274 60.0025 32.0000 1.9894 1.9921 418.0272 418.7013 0.1012 -1.0000 -1.0000 0032708 1582275656.50 151.5274 60.0025 32.0000 1.9896 1.9923 418.1409 418.8145 0.1010 -1.0000 -1.0000 0032770 1582275656.60 151.5274 60.0025 32.0000 1.9888 1.9914 418.2850 418.9595 0.1010 -1.0000 -1.0000 0032832 1582275656.70 151.5274 60.0025 32.0000 1.9892 1.9919 418.2351 418.9082 0.1010 -1.0000 -1.0000 0032895 1582275656.80 151.5274 60.0025 32.0000 1.9899 1.9925 418.0863 418.7599 0.1011 -1.0000 -1.0000 0032973 1582275656.90 151.4811 60.0025 32.0000 1.9891 1.9918 418.2328 418.9080 0.1012 -1.0000 -1.0000 0033051 1582275657.00 151.4425 60.0025 32.0000 1.9889 1.9916 418.2580 418.9313 0.1010 -1.0000 -1.0000 0033114 1582275657.10 151.4425 60.0025 32.0000 1.9904 1.9930 418.0120 418.6858 0.1011 -1.0000 -1.0000 0033176 1582275657.20 151.4425 60.0025 32.0000 1.9895 1.9922 418.0068 418.6806 0.1011 -1.0000 -1.0000 0033238 1582275657.30 151.4425 60.0025 32.0000 1.9892 1.9919 418.2852 418.9577 0.1009 -1.0000 -1.0000 0033301 1582275657.40 151.4425 60.0025 32.0000 1.9887 1.9914 418.2769 418.9512 0.1011 -1.0000 -1.0000 0033363 1582275657.50 151.4425 60.0025 32.0000 1.9902 1.9928 418.0828 418.7563 0.1010 -1.0000 -1.0000 0033442 1582275657.60 151.4425 60.0025 32.0000 1.9899 1.9925 418.0119 418.6855 0.1011 -1.0000 -1.0000 0033504 1582275657.70 151.4425 60.0025 32.0000 1.9894 1.9920 418.2431 418.9167 0.1010 -1.0000 -1.0000 0033567 1582275657.80 151.4425 60.0025 32.0000 1.9876 1.9903 418.2169 418.8905 0.1010 -1.0000 -1.0000 0033645 1582275657.90 151.4425 60.0025 32.0000 1.9895 1.9921 418.0577 418.7303 0.1009 -1.0000 -1.0000 0033707 1582275658.00 151.4425 60.0025 32.0000 1.9901 1.9927 418.1073 418.7810 0.1010 -1.0000 -1.0000 0033770 1582275658.10 151.4653 60.0025 32.0000 1.9887 1.9914 418.2846 418.9581 0.1010 -1.0000 -1.0000 0033832 1582275658.20 151.4653 60.0025 32.0000 1.9895 1.9921 418.1823 418.8568 0.1013 -1.0000 -1.0000 0033895 1582275658.30 151.4653 60.0025 32.0000 1.9899 1.9925 418.0072 418.6814 0.1011 -1.0000 -1.0000 0033957 1582275658.40 151.4653 60.0025 32.0000 1.9882 1.9908 418.1099 418.7834 0.1011 -1.0000 -1.0000 0034035 1582275658.50 151.4653 60.0025 32.0000 1.9881 1.9907 418.2385 418.9124 0.1010 -1.0000 -1.0000 0034473 1582275658.60 151.4653 60.0025 32.0000 1.9894 1.9921 418.1748 418.8491 0.1012 -1.0000 -1.0000 0034535 1582275658.70 151.4653 60.0025 32.0000 1.9900 1.9926 418.0345 418.7076 0.1011 -1.0000 -1.0000 0034598 1582275658.80 151.4653 60.0025 32.0000 1.9889 1.9916 418.2106 418.8855 0.1013 -1.0000 -1.0000 0034660 1582275658.90 151.4653 60.0025 32.0000 1.9898 1.9925 418.2271 418.9023 0.1012 -1.0000 -1.0000 0034738 1582275659.00 151.4653 60.0025 32.0000 1.9906 1.9932 418.0087 418.6830 0.1011 -1.0000 -1.0000 0034801 1582275659.10 151.4653 60.0025 32.0000 1.9902 1.9929 418.0790 418.7519 0.1010 -1.0000 -1.0000 0034863 1582275659.20 151.4782 60.0025 32.0000 1.9896 1.9922 418.2082 418.8825 0.1012 -1.0000 -1.0000 0034942 1582275659.30 151.5478 60.0025 32.0000 1.9894 1.9921 418.1002 418.7746 0.1011 -1.0000 -1.0000 0035004 1582275659.40 151.5478 60.0025 32.0000 1.9897 1.9923 418.0385 418.7122 0.1011 -1.0000 -1.0000 0035067 1582275659.50 151.5478 60.0025 32.0000 1.9889 1.9915 418.0717 418.7452 0.1010 -1.0000 -1.0000 0035192 1582275659.60 151.5478 60.0025 32.0000 1.9890 1.9916 418.1566 418.8299 0.1010 -1.0000 -1.0000 0035254 1582275659.70 151.5478 60.0025 32.0000 1.9894 1.9920 417.9837 418.6578 0.1012 -1.0000 -1.0000 0035317 1582275659.80 151.5975 60.0027 32.0000 1.9893 1.9919 417.9891 418.6621 0.1010 -1.0000 -1.0000 0035395 1582275659.90 151.5975 60.0027 32.0000 1.9890 1.9917 417.9936 418.6673 0.1011 -1.0000 -1.0000 0035457 1582275660.00 151.5975 60.0027 32.0000 1.9892 1.9918 418.2121 418.8867 0.1012 -1.0000 -1.0000 0035692 1582275660.10 151.5975 60.0027 32.0000 1.9890 1.9916 418.2028 418.8763 0.1010 -1.0000 -1.0000 0035754 1582275660.20 151.5975 60.0027 32.0000 1.9894 1.9920 418.0834 418.7565 0.1009 -1.0000 -1.0000 0035817 1582275660.30 151.5975 60.0027 32.0000 1.9891 1.9918 418.0352 418.7084 0.1010 -1.0000 -1.0000 0035879 1582275660.40 151.5397 60.0027 32.0000 1.9893 1.9919 418.1949 418.8688 0.1011 -1.0000 -1.0000 0035957 1582275660.50 151.4753 60.0027 32.0000 1.9893 1.9920 418.0252 418.6985 0.1010 -1.0000 -1.0000 0036176 1582275660.60 151.4753 60.0027 32.0000 1.9895 1.9921 417.9561 418.6291 0.1010 -1.0000 -1.0000 0036254 1582275660.70 151.4753 60.0027 32.0000 1.9889 1.9916 418.0539 418.7272 0.1011 -1.0000 -1.0000 0036317 1582275660.80 151.4753 60.0027 32.0000 1.9888 1.9915 418.1511 418.8244 0.1010 -1.0000 -1.0000 0036379 1582275660.90 151.4753 60.0027 32.0000 1.9886 1.9913 418.0560 418.7291 0.1009 -1.0000 -1.0000 0036457 1582275661.00 151.4702 60.0027 32.0000 1.9895 1.9921 418.0223 418.6953 0.1010 -1.0000 -1.0000 0036832 1582275661.10 151.4702 60.0027 32.0000 1.9894 1.9921 418.1737 418.8464 0.1009 -1.0000 -1.0000 0036895 1582275661.20 151.4702 60.0027 32.0000 1.9888 1.9914 418.2016 418.8744 0.1008 -1.0000 -1.0000 0036973 1582275661.30 151.4702 60.0027 32.0000 1.9896 1.9923 418.1194 418.7926 0.1011 -1.0000 -1.0000 0037035 1582275661.40 151.4702 60.0027 32.0000 1.9897 1.9924 417.9977 418.6718 0.1012 -1.0000 -1.0000 0037098 1582275661.50 151.5131 60.0027 32.0000 1.9900 1.9926 418.0966 418.7708 0.1011 -1.0000 -1.0000 0037332 1582275661.60 151.5508 60.0027 32.0000 1.9884 1.9910 418.3009 418.9750 0.1011 -1.0000 -1.0000 0037395 1582275661.70 151.5508 60.0027 32.0000 1.9899 1.9925 418.1122 418.7858 0.1011 -1.0000 -1.0000 0037457 1582275661.80 151.5508 60.0027 32.0000 1.9888 1.9915 418.0133 418.6879 0.1010 -1.0000 -1.0000 0037535 1582275661.90 151.5508 60.0027 32.0000 1.9884 1.9911 418.1154 418.7880 0.1010 -1.0000 -1.0000 0037598 1582275662.00 151.5508 60.0027 32.0000 1.9885 1.9911 418.2485 418.9219 0.1010 -1.0000 -1.0000 0037817 1582275662.10 151.5508 60.0027 32.0000 1.9890 1.9916 417.9989 418.6723 0.1010 -1.0000 -1.0000 0037895 1582275662.20 151.5508 60.0027 32.0000 1.9901 1.9928 417.9547 418.6268 0.1009 -1.0000 -1.0000 0037957 1582275662.30 151.5508 60.0027 32.0000 1.9881 1.9907 418.0930 418.7658 0.1010 -1.0000 -1.0000 0038020 1582275662.40 151.5508 60.0027 32.0000 1.9883 1.9910 418.2213 418.8938 0.1009 -1.0000 -1.0000 0038082 1582275662.50 151.5508 60.0027 32.0000 1.9887 1.9913 418.0362 418.7092 0.1009 -1.0000 -1.0000 0038145 1582275662.60 151.4780 60.0027 32.0000 1.9898 1.9925 418.0208 418.6933 0.1009 -1.0000 -1.0000 0038488 1582275662.70 151.4780 60.0027 32.0000 1.9888 1.9914 418.2360 418.9093 0.1010 -1.0000 -1.0000 0038551 1582275662.80 151.4803 60.0027 32.0000 1.9891 1.9917 418.1718 418.8449 0.1009 -1.0000 -1.0000 0038614 1582275662.90 151.4803 60.0027 32.0000 1.9897 1.9924 418.0089 418.6807 0.1008 -1.0000 -1.0000 0038692 1582275663.00 151.4803 60.0027 32.0000 1.9893 1.9919 418.2775 418.9501 0.1009 -1.0000 -1.0000 0038754 1582275663.10 151.4981 60.0027 32.0000 1.9888 1.9914 418.1454 418.8185 0.1010 -1.0000 -1.0000 0038942 1582275663.20 151.5822 60.0027 32.0000 1.9887 1.9914 418.0816 418.7543 0.1009 -1.0000 -1.0000 0039004 1582275663.30 151.5822 60.0027 32.0000 1.9903 1.9929 418.0631 418.7361 0.1011 -1.0000 -1.0000 0039067 1582275663.40 151.5822 60.0027 32.0000 1.9888 1.9914 418.1665 418.8395 0.1009 -1.0000 -1.0000 0039129 1582275663.50 151.5822 60.0027 32.0000 1.9886 1.9912 418.2673 418.9393 0.1008 -1.0000 -1.0000 0039208 1582275663.60 151.5822 60.0027 32.0000 1.9889 1.9915 418.1292 418.8010 0.1007 -1.0000 -1.0000 0039270 1582275663.70 151.4661 60.0027 32.0000 1.9895 1.9922 418.0189 418.6918 0.1009 -1.0000 -1.0000 0039332 1582275663.80 151.4604 60.0027 32.0000 1.9891 1.9917 418.1028 418.7746 0.1009 -1.0000 -1.0000 0039411 1582275663.90 151.4604 60.0027 32.0000 1.9889 1.9915 418.0971 418.7701 0.1009 -1.0000 -1.0000 0039473 1582275664.00 151.4604 60.0027 32.0000 1.9895 1.9921 418.0390 418.7113 0.1009 -1.0000 -1.0000 0039535 1582275664.10 151.4604 60.0027 32.0000 1.9890 1.9917 418.2300 418.9031 0.1009 -1.0000 -1.0000 0039676 1582275664.20 151.4952 60.0027 32.0000 1.9882 1.9909 418.2168 418.8886 0.1007 -1.0000 -1.0000 0039738 1582275664.30 151.5630 60.0027 32.0000 1.9894 1.9920 417.9998 418.6713 0.1008 -1.0000 -1.0000 0039801 1582275664.40 151.5630 60.0027 32.0000 1.9888 1.9914 418.0085 418.6794 0.1007 -1.0000 -1.0000 0039863 1582275664.50 151.5630 60.0027 32.0000 1.9880 1.9906 418.2089 418.8809 0.1007 -1.0000 -1.0000 0039926 1582275664.60 151.5630 60.0027 32.0000 1.9884 1.9911 418.2167 418.8872 0.1006 -1.0000 -1.0000 0040332 1582275664.70 151.5630 60.0027 32.0000 1.9893 1.9919 418.0662 418.7373 0.1007 -1.0000 -1.0000 0040379 1582275664.80 151.5345 60.0033 32.0000 1.9891 1.9917 418.0731 418.7441 0.1007 -1.0000 -1.0000 0040442 1582275664.90 151.5345 60.0033 32.0000 1.9878 1.9904 418.1359 418.8074 0.1008 -1.0000 -1.0000 0040520 1582275665.00 151.5345 60.0033 32.0000 1.9887 1.9913 418.1653 418.8371 0.1007 -1.0000 -1.0000 0040582 1582275665.10 151.5345 60.0033 32.0000 1.9896 1.9922 418.1439 418.8152 0.1006 -1.0000 -1.0000 0040926 1582275665.20 151.5345 60.0033 32.0000 1.9892 1.9918 418.0661 418.7363 0.1006 -1.0000 -1.0000 0041004 1582275665.30 151.5345 60.0033 32.0000 1.9882 1.9908 418.1979 418.8682 0.1005 -1.0000 -1.0000 0041082 1582275665.40 151.5345 60.0033 32.0000 1.9884 1.9911 418.2779 418.9494 0.1007 -1.0000 -1.0000 0041145 1582275665.50 151.5345 60.0033 32.0000 1.9891 1.9917 418.1702 418.8410 0.1006 -1.0000 -1.0000 0041208 1582275665.60 151.5345 60.0033 32.0000 1.9888 1.9914 418.0174 418.6882 0.1007 -1.0000 -1.0000 0041332 1582275665.70 151.5345 60.0033 32.0000 1.9892 1.9918 418.1731 418.8440 0.1006 -1.0000 -1.0000 0041395 1582275665.80 151.5345 60.0033 32.0000 1.9885 1.9912 418.2512 418.9218 0.1005 -1.0000 -1.0000 0041473 1582275665.90 151.4689 60.0033 32.0000 1.9887 1.9913 418.2637 418.9347 0.1007 -1.0000 -1.0000 0041535 1582275666.00 151.4689 60.0033 32.0000 1.9886 1.9912 418.2018 418.8725 0.1005 -1.0000 -1.0000 0041598 1582275666.10 151.4689 60.0033 32.0000 1.9893 1.9919 418.0656 418.7359 0.1005 -1.0000 -1.0000 0041832 1582275666.20 151.4689 60.0033 32.0000 1.9896 1.9922 418.3942 419.0636 0.1005 -1.0000 -1.0000 0041895 1582275666.30 151.4733 60.0033 32.0000 1.9893 1.9920 418.1955 418.8666 0.1007 -1.0000 -1.0000 0041957 1582275666.40 151.5654 60.0033 32.0000 1.9895 1.9921 418.0567 418.7275 0.1006 -1.0000 -1.0000 0042035 1582275666.50 151.5967 60.0033 32.0000 1.9900 1.9926 418.2483 418.9179 0.1005 -1.0000 -1.0000 0042098 1582275666.60 151.5967 60.0033 32.0000 1.9887 1.9913 418.3724 419.0437 0.1006 -1.0000 -1.0000 0042176 1582275666.70 151.5967 60.0033 32.0000 1.9889 1.9916 418.2661 418.9371 0.1006 -1.0000 -1.0000 0042348 1582275666.80 151.5967 60.0033 32.0000 1.9901 1.9927 418.1702 418.8401 0.1006 -1.0000 -1.0000 0042410 1582275666.90 151.5967 60.0033 32.0000 1.9897 1.9923 418.2263 418.8975 0.1006 -1.0000 -1.0000 0042473 1582275667.00 151.5866 60.0033 32.0000 1.9886 1.9912 418.3738 419.0440 0.1004 -1.0000 -1.0000 0042535 1582275667.10 151.5866 60.0033 32.0000 1.9888 1.9914 418.2706 418.9407 0.1005 -1.0000 -1.0000 0042598 1582275667.20 151.5866 60.0033 32.0000 1.9894 1.9921 418.1478 418.8179 0.1005 -1.0000 -1.0000 0043098 1582275667.30 151.5866 60.0033 32.0000 1.9893 1.9919 418.2376 418.9085 0.1006 -1.0000 -1.0000 0043160 1582275667.40 151.5866 60.0033 32.0000 1.9886 1.9912 418.3173 418.9893 0.1008 -1.0000 -1.0000 0043223 1582275667.50 151.5866 60.0033 32.0000 1.9895 1.9921 418.2161 418.8869 0.1006 -1.0000 -1.0000 0043285 1582275667.60 151.5866 60.0033 32.0000 1.9900 1.9926 418.2100 418.8804 0.1005 -1.0000 -1.0000 0043348 1582275667.70 151.5866 60.0033 32.0000 1.9889 1.9915 418.2468 418.9173 0.1006 -1.0000 -1.0000 0043598 1582275667.80 151.5866 60.0033 32.0000 1.9890 1.9917 418.4070 419.0760 0.1004 -1.0000 -1.0000 0043660 1582275667.90 151.5866 60.0033 32.0000 1.9892 1.9918 418.2052 418.8753 0.1005 -1.0000 -1.0000 0043723 1582275668.00 151.5866 60.0033 32.0000 1.9894 1.9921 418.1144 418.7840 0.1004 -1.0000 -1.0000 0043785 1582275668.10 151.5537 60.0033 32.0000 1.9896 1.9922 418.1975 418.8666 0.1004 -1.0000 -1.0000 0043863 1582275668.20 151.4447 60.0033 32.0000 1.9884 1.9910 418.3683 419.0386 0.1005 -1.0000 -1.0000 0044082 1582275668.30 151.4447 60.0033 32.0000 1.9896 1.9923 418.3276 418.9977 0.1004 -1.0000 -1.0000 0044145 1582275668.40 151.4447 60.0033 32.0000 1.9898 1.9925 418.1096 418.7784 0.1004 -1.0000 -1.0000 0044223 1582275668.50 151.4447 60.0033 32.0000 1.9887 1.9913 418.2034 418.8732 0.1005 -1.0000 -1.0000 0044285 1582275668.60 151.4447 60.0033 32.0000 1.9892 1.9918 418.2827 418.9539 0.1007 -1.0000 -1.0000 0044363 1582275668.70 151.5829 60.0033 32.0000 1.9900 1.9926 418.2281 418.8983 0.1004 -1.0000 -1.0000 0044598 1582275668.80 151.6109 60.0033 32.0000 1.9895 1.9921 418.2848 418.9546 0.1004 -1.0000 -1.0000 0044660 1582275668.90 151.6109 60.0033 32.0000 1.9889 1.9915 418.3418 419.0119 0.1005 -1.0000 -1.0000 0044723 1582275669.00 151.6109 60.0033 32.0000 1.9895 1.9921 418.2641 418.9338 0.1004 -1.0000 -1.0000 0044785 1582275669.10 151.6109 60.0033 32.0000 1.9899 1.9925 418.1095 418.7778 0.1003 -1.0000 -1.0000 0044863 1582275669.20 151.5297 60.0033 32.0000 1.9890 1.9916 418.1670 418.8372 0.1005 -1.0000 -1.0000 0044926 1582275669.30 151.5102 60.0033 32.0000 1.9883 1.9909 418.2880 418.9579 0.1005 -1.0000 -1.0000 0044988 1582275669.40 151.5102 60.0033 32.0000 1.9884 1.9910 418.3244 418.9948 0.1005 -1.0000 -1.0000 0045051 1582275669.50 151.5102 60.0033 32.0000 1.9894 1.9920 418.1650 418.8341 0.1004 -1.0000 -1.0000 0045129 1582275669.60 151.5102 60.0033 32.0000 1.9897 1.9923 418.1431 418.8128 0.1004 -1.0000 -1.0000 0045192 1582275669.70 151.5102 60.0033 32.0000 1.9889 1.9915 418.3808 419.0505 0.1004 -1.0000 -1.0000 0045926 1582275669.80 151.5021 60.0033 32.0000 1.9896 1.9922 418.1661 418.8368 0.1006 -1.0000 -1.0000 0046004 1582275669.90 151.5021 60.0033 32.0000 1.9900 1.9926 418.1297 418.7996 0.1004 -1.0000 -1.0000 0046067 1582275670.00 151.5021 60.0033 32.0000 1.9884 1.9911 418.3187 418.9885 0.1004 -1.0000 -1.0000 0046129 1582275670.10 151.5021 60.0033 32.0000 1.9882 1.9908 418.2975 418.9670 0.1004 -1.0000 -1.0000 0046285 1582275670.20 151.5021 60.0033 32.0000 1.9893 1.9919 418.2913 418.9608 0.1004 -1.0000 -1.0000 0046348 1582275670.30 151.5021 60.0033 32.0000 1.9907 1.9933 418.0984 418.7684 0.1005 -1.0000 -1.0000 0046426 1582275670.40 151.5021 60.0033 32.0000 1.9890 1.9916 418.2832 418.9534 0.1005 -1.0000 -1.0000 0046488 1582275670.50 151.5021 60.0033 32.0000 1.9881 1.9908 418.3212 418.9908 0.1004 -1.0000 -1.0000 0046551 1582275670.60 151.5021 60.0033 32.0000 1.9898 1.9924 418.1957 418.8655 0.1004 -1.0000 -1.0000 0046629 1582275670.70 151.5021 60.0033 32.0000 1.9893 1.9919 418.0667 418.7362 0.1005 -1.0000 -1.0000 0046692 1582275670.80 151.5021 60.0033 32.0000 1.9892 1.9919 418.2508 418.9191 0.1002 -1.0000 -1.0000 0046754 1582275670.90 151.5255 60.0033 32.0000 1.9891 1.9917 418.2564 418.9250 0.1003 -1.0000 -1.0000 0046832 1582275671.00 151.5460 60.0033 32.0000 1.9891 1.9918 418.1796 418.8483 0.1002 -1.0000 -1.0000 0046895 1582275671.10 151.5460 60.0033 32.0000 1.9896 1.9922 418.1585 418.8271 0.1004 -1.0000 -1.0000 0046957 1582275671.20 151.5460 60.0033 32.0000 1.9892 1.9918 418.3135 418.9835 0.1005 -1.0000 -1.0000 0047020 1582275671.30 151.5460 60.0033 32.0000 1.9886 1.9912 418.1899 418.8593 0.1003 -1.0000 -1.0000 0047082 1582275671.40 151.5460 60.0033 32.0000 1.9889 1.9916 418.0810 418.7484 0.1001 -1.0000 -1.0000 0047145 1582275671.50 151.5498 60.0033 32.0000 1.9888 1.9914 418.1664 418.8349 0.1003 -1.0000 -1.0000 0047223 1582275671.60 151.5498 60.0033 32.0000 1.9890 1.9916 418.3155 418.9842 0.1002 -1.0000 -1.0000 0047285 1582275671.70 151.5498 60.0033 32.0000 1.9893 1.9919 418.0609 418.7294 0.1004 -1.0000 -1.0000 0047348 1582275671.80 151.5498 60.0033 32.0000 1.9891 1.9917 418.0654 418.7330 0.1002 -1.0000 -1.0000 0047692 1582275671.90 151.5498 60.0033 32.0000 1.9886 1.9913 418.1535 418.8224 0.1004 -1.0000 -1.0000 0047754 1582275672.00 151.5302 60.0033 32.0000 1.9894 1.9920 418.1012 418.7706 0.1004 -1.0000 -1.0000 0047817 1582275672.10 151.5279 60.0033 32.0000 1.9892 1.9918 418.0354 418.7043 0.1003 -1.0000 -1.0000 0047895 1582275672.20 151.5279 60.0033 32.0000 1.9890 1.9916 418.2071 418.8762 0.1003 -1.0000 -1.0000 0047957 1582275672.30 151.5279 60.0033 32.0000 1.9888 1.9914 418.3212 418.9891 0.1002 -1.0000 -1.0000 0048207 1582275672.40 151.5279 60.0033 32.0000 1.9893 1.9920 418.1046 418.7725 0.1002 -1.0000 -1.0000 0048285 1582275672.50 151.5279 60.0033 32.0000 1.9895 1.9921 417.9934 418.6610 0.1002 -1.0000 -1.0000 0048348 1582275672.60 151.5279 60.0033 32.0000 1.9891 1.9917 418.1717 418.8399 0.1003 -1.0000 -1.0000 0048426 1582275672.70 151.5279 60.0033 32.0000 1.9893 1.9919 418.2995 418.9681 0.1002 -1.0000 -1.0000 0048488 1582275672.80 151.5279 60.0033 32.0000 1.9890 1.9916 418.1086 418.7768 0.1003 -1.0000 -1.0000 0048707 1582275672.90 151.5015 60.0033 32.0000 1.9890 1.9917 418.0685 418.7366 0.1002 -1.0000 -1.0000 0048770 1582275673.00 151.4339 60.0033 32.0000 1.9890 1.9916 418.2512 418.9193 0.1001 -1.0000 -1.0000 0048848 1582275673.10 151.4339 60.0033 32.0000 1.9887 1.9913 418.1956 418.8635 0.1002 -1.0000 -1.0000 0048910 1582275673.20 151.4339 60.0033 32.0000 1.9895 1.9921 418.0533 418.7218 0.1003 -1.0000 -1.0000 0048973 1582275673.30 151.4596 60.0033 32.0000 1.9894 1.9920 418.1014 418.7683 0.1001 -1.0000 -1.0000 0049348 1582275673.40 151.4596 60.0033 32.0000 1.9888 1.9914 418.2518 418.9195 0.1001 -1.0000 -1.0000 0049411 1582275673.50 151.4596 60.0033 32.0000 1.9901 1.9927 418.1019 418.7690 0.1001 -1.0000 -1.0000 0049488 1582275673.60 151.4596 60.0033 32.0000 1.9894 1.9920 417.9615 418.6287 0.1002 -1.0000 -1.0000 0049551 1582275673.70 151.4596 60.0033 32.0000 1.9883 1.9909 418.2121 418.8803 0.1002 -1.0000 -1.0000 0049614 1582275673.80 151.4999 60.0033 32.0000 1.9889 1.9915 418.2338 418.9019 0.1002 -1.0000 -1.0000 0049692 1582275673.90 151.5506 60.0033 32.0000 1.9895 1.9922 418.0556 418.7230 0.1001 -1.0000 -1.0000 0049754 1582275674.00 151.5506 60.0033 32.0000 1.9889 1.9915 418.0945 418.7610 0.1001 -1.0000 -1.0000 0049817 1582275674.10 151.5506 60.0033 32.0000 1.9890 1.9916 418.2689 418.9365 0.1000 -1.0000 -1.0000 0049879 1582275674.20 151.5506 60.0033 32.0000 1.9885 1.9911 418.2557 418.9232 0.1002 -1.0000 -1.0000 0049942 1582275674.30 151.5506 60.0033 32.0000 1.9888 1.9914 418.1350 418.8022 0.1000 -1.0000 -1.0000 0050067 1582275674.40 151.5506 60.0033 32.0000 1.9887 1.9913 418.1224 418.7888 0.1000 -1.0000 -1.0000 0050145 1582275674.50 151.5506 60.0033 32.0000 1.9886 1.9912 418.2551 418.9231 0.1003 -1.0000 -1.0000 0050207 1582275674.60 151.5506 60.0033 32.0000 1.9890 1.9916 418.1640 418.8316 0.1000 -1.0000 -1.0000 0050285 1582275674.70 151.5506 60.0033 32.0000 1.9894 1.9920 417.9617 418.6279 0.1001 -1.0000 -1.0000 0050348 1582275674.80 151.5506 60.0033 32.0000 1.9888 1.9914 418.1472 418.8147 0.1000 -1.0000 -1.0000 0050410 1582275674.90 151.4209 60.0033 32.0000 1.9882 1.9908 418.2767 418.9434 0.1001 -1.0000 -1.0000 0050988 1582275675.00 151.4808 60.0027 32.0000 1.9896 1.9922 418.2293 418.8975 0.1002 -1.0000 -1.0000 0051051 1582275675.10 151.4808 60.0027 32.0000 1.9902 1.9928 418.0582 418.7250 0.1000 -1.0000 -1.0000 0051114 1582275675.20 151.4808 60.0027 32.0000 1.9892 1.9918 418.1629 418.8297 0.1000 -1.0000 -1.0000 0051192 1582275675.30 151.4808 60.0027 32.0000 1.9885 1.9911 418.2958 418.9624 0.1000 -1.0000 -1.0000 0051254 1582275675.40 151.4808 60.0027 32.0000 1.9892 1.9918 418.1634 418.8304 0.1001 -1.0000 -1.0000 0051317 1582275675.50 151.4808 60.0027 32.0000 1.9899 1.9926 418.0579 418.7252 0.1001 -1.0000 -1.0000 0051395 1582275675.60 151.4808 60.0027 32.0000 1.9897 1.9923 418.1485 418.8145 0.0999 -1.0000 -1.0000 0051457 1582275675.70 151.4808 60.0027 32.0000 1.9890 1.9916 418.3199 418.9872 0.1000 -1.0000 -1.0000 0051520 1582275675.80 151.4808 60.0027 32.0000 1.9893 1.9920 418.2319 418.9001 0.1002 -1.0000 -1.0000 0051582 1582275675.90 151.6291 60.0027 32.0000 1.9899 1.9926 418.1039 418.7712 0.1000 -1.0000 -1.0000 0051692 1582275676.00 151.6291 60.0027 32.0000 1.9896 1.9922 418.1619 418.8281 0.1000 -1.0000 -1.0000 0051754 1582275676.10 151.6291 60.0027 32.0000 1.9894 1.9920 418.2689 418.9360 0.1000 -1.0000 -1.0000 0051817 1582275676.20 151.6228 60.0027 32.0000 1.9888 1.9914 418.2940 418.9618 0.1002 -1.0000 -1.0000 0051879 1582275676.30 151.5037 60.0027 32.0000 1.9898 1.9924 417.9881 418.6549 0.1001 -1.0000 -1.0000 0051942 1582275676.40 151.5037 60.0027 32.0000 1.9889 1.9915 418.0974 418.7648 0.1001 -1.0000 -1.0000 0052176 1582275676.50 151.5037 60.0027 32.0000 1.9891 1.9917 418.1956 418.8621 0.1000 -1.0000 -1.0000 0052238 1582275676.60 151.5037 60.0027 32.0000 1.9893 1.9919 418.1284 418.7959 0.1001 -1.0000 -1.0000 0052317 1582275676.70 151.5037 60.0027 32.0000 1.9898 1.9924 418.0345 418.7013 0.1000 -1.0000 -1.0000 0052379 1582275676.80 151.5037 60.0027 32.0000 1.9892 1.9918 418.2435 418.9103 0.1000 -1.0000 -1.0000 0052442 1582275676.90 151.5037 60.0027 32.0000 1.9889 1.9915 418.3295 418.9966 0.1000 -1.0000 -1.0000 0053270 1582275677.00 151.5037 60.0027 32.0000 1.9897 1.9923 418.1587 418.8258 0.1001 -1.0000 -1.0000 0053332 1582275677.10 151.5037 60.0027 32.0000 1.9899 1.9925 418.0988 418.7660 0.1000 -1.0000 -1.0000 0053395 1582275677.20 151.5037 60.0027 32.0000 1.9891 1.9917 418.1292 418.7962 0.1001 -1.0000 -1.0000 0053473 1582275677.30 151.5037 60.0027 32.0000 1.9891 1.9917 418.2548 418.9217 0.1000 -1.0000 -1.0000 0053535 1582275677.40 151.4407 60.0027 32.0000 1.9893 1.9919 418.1238 418.7900 0.1000 -1.0000 -1.0000 0053598 1582275677.50 151.4407 60.0027 32.0000 1.9897 1.9923 418.0756 418.7419 0.0999 -1.0000 -1.0000 0053676 1582275677.60 151.4407 60.0027 32.0000 1.9884 1.9910 418.2254 418.8916 0.0999 -1.0000 -1.0000 0053738 1582275677.70 151.4407 60.0027 32.0000 1.9885 1.9911 418.2034 418.8701 0.1000 -1.0000 -1.0000 0053801 1582275677.80 151.4407 60.0027 32.0000 1.9886 1.9912 418.0569 418.7234 0.0999 -1.0000 -1.0000 0053879 1582275677.90 151.4407 60.0027 32.0000 1.9884 1.9910 418.1418 418.8088 0.1001 -1.0000 -1.0000 0053942 1582275678.00 151.4407 60.0027 32.0000 1.9880 1.9906 418.2250 418.8923 0.1000 -1.0000 -1.0000 0054004 1582275678.10 151.4407 60.0027 32.0000 1.9889 1.9915 418.1352 418.8016 0.0999 -1.0000 -1.0000 0054067 1582275678.20 151.4407 60.0027 32.0000 1.9895 1.9921 418.0349 418.7013 0.1000 -1.0000 -1.0000 0054129 1582275678.30 151.4276 60.0027 32.0000 1.9895 1.9921 418.1413 418.8077 0.0999 -1.0000 -1.0000 0054192 1582275678.40 151.4431 60.0027 32.0000 1.9889 1.9915 418.3340 418.9993 0.0998 -1.0000 -1.0000 0054270 1582275678.50 151.5192 60.0027 32.0000 1.9897 1.9923 418.1880 418.8542 0.0999 -1.0000 -1.0000 0054332 1582275678.60 151.4975 60.0027 32.0000 1.9896 1.9923 418.1213 418.7875 0.0999 -1.0000 -1.0000 0054411 1582275678.70 151.4975 60.0027 32.0000 1.9889 1.9915 418.2315 418.8968 0.0997 -1.0000 -1.0000 0054473 1582275678.80 151.4975 60.0027 32.0000 1.9891 1.9917 418.1639 418.8289 0.0998 -1.0000 -1.0000 0054535 1582275678.90 151.4975 60.0027 32.0000 1.9892 1.9918 418.1010 418.7669 0.0999 -1.0000 -1.0000 0054598 1582275679.00 151.4975 60.0027 32.0000 1.9891 1.9917 418.1915 418.8569 0.0998 -1.0000 -1.0000 0054832 1582275679.10 151.4975 60.0027 32.0000 1.9889 1.9915 418.2974 418.9641 0.0999 -1.0000 -1.0000 0054895 1582275679.20 151.4975 60.0027 32.0000 1.9892 1.9918 418.1455 418.8111 0.0998 -1.0000 -1.0000 0054973 1582275679.30 151.4975 60.0027 32.0000 1.9893 1.9919 418.1375 418.8033 0.0999 -1.0000 -1.0000 0055035 1582275679.40 151.4975 60.0027 32.0000 1.9885 1.9911 418.2359 418.9022 0.0999 -1.0000 -1.0000 0055098 1582275679.50 151.4975 60.0027 32.0000 1.9886 1.9912 418.2054 418.8708 0.0999 -1.0000 -1.0000 0055160 1582275679.60 151.4417 60.0022 32.0000 1.9892 1.9918 418.1130 418.7790 0.0999 -1.0000 -1.0000 0055223 1582275679.70 151.4385 60.0022 32.0000 1.9892 1.9918 418.0975 418.7617 0.0996 -1.0000 -1.0000 0055301 1582275679.80 151.4385 60.0022 32.0000 1.9890 1.9916 418.3199 418.9855 0.0999 -1.0000 -1.0000 0055363 1582275679.90 151.4385 60.0022 32.0000 1.9886 1.9912 418.2238 418.8900 0.0998 -1.0000 -1.0000 0055426 1582275680.00 151.4385 60.0022 32.0000 1.9892 1.9918 418.0773 418.7428 0.0999 -1.0000 -1.0000 0055707 1582275680.10 151.4385 60.0022 32.0000 1.9887 1.9913 418.2787 418.9448 0.0999 -1.0000 -1.0000 0055770 1582275680.20 151.4385 60.0022 32.0000 1.9887 1.9913 418.2583 418.9249 0.1000 -1.0000 -1.0000 0055832 1582275680.30 151.4385 60.0022 32.0000 1.9890 1.9917 418.1494 418.8147 0.0997 -1.0000 -1.0000 0055895 1582275680.40 151.4385 60.0022 32.0000 1.9890 1.9916 418.1004 418.7651 0.0997 -1.0000 -1.0000 0055973 1582275680.50 151.4385 60.0022 32.0000 1.9893 1.9919 418.2514 418.9166 0.0998 -1.0000 -1.0000 0056208 1582275680.60 151.4385 60.0022 32.0000 1.9886 1.9912 418.2560 418.9212 0.0998 -1.0000 -1.0000 0056285 1582275680.70 151.4433 60.0022 32.0000 1.9889 1.9915 418.0592 418.7237 0.0997 -1.0000 -1.0000 0056348 1582275680.80 151.5119 60.0022 32.0000 1.9890 1.9916 418.1047 418.7700 0.0998 -1.0000 -1.0000 0056411 1582275680.90 151.5119 60.0022 32.0000 1.9880 1.9906 418.2125 418.8779 0.0998 -1.0000 -1.0000 0056488 1582275681.00 151.5119 60.0022 32.0000 1.9880 1.9906 418.2856 418.9512 0.0998 -1.0000 -1.0000 0056848 1582275681.10 151.5119 60.0022 32.0000 1.9889 1.9915 418.1320 418.7968 0.0998 -1.0000 -1.0000 0056911 1582275681.20 151.5165 60.0022 32.0000 1.9898 1.9924 418.0950 418.7606 0.0999 -1.0000 -1.0000 0056973 1582275681.30 151.5021 60.0022 32.0000 1.9887 1.9913 418.2694 418.9345 0.0996 -1.0000 -1.0000 0057035 1582275681.40 151.5021 60.0022 32.0000 1.9892 1.9918 418.1954 418.8613 0.0999 -1.0000 -1.0000 0057098 1582275681.50 151.5021 60.0022 32.0000 1.9896 1.9923 418.0233 418.6881 0.0998 -1.0000 -1.0000 0057692 1582275681.60 151.4646 60.0022 32.0000 1.9886 1.9912 418.2233 418.8870 0.0995 -1.0000 -1.0000 0057754 1582275681.70 151.4646 60.0022 32.0000 1.9878 1.9904 418.2726 418.9369 0.0997 -1.0000 -1.0000 0057817 1582275681.80 151.4996 60.0022 32.0000 1.9887 1.9913 418.2597 418.9249 0.0996 -1.0000 -1.0000 0057895 1582275681.90 151.5439 60.0022 32.0000 1.9895 1.9921 418.1634 418.8269 0.0995 -1.0000 -1.0000 0057942 1582275682.00 151.5439 60.0022 32.0000 1.9899 1.9925 418.0776 418.7413 0.0996 -1.0000 -1.0000 0058004 1582275682.10 151.5439 60.0022 32.0000 1.9887 1.9913 418.3006 418.9652 0.0996 -1.0000 -1.0000 0058082 1582275682.20 151.5439 60.0022 32.0000 1.9884 1.9910 418.3246 418.9892 0.0997 -1.0000 -1.0000 0058145 1582275682.30 151.5439 60.0022 32.0000 1.9892 1.9918 418.1779 418.8420 0.0996 -1.0000 -1.0000 0058207 1582275682.40 151.5665 60.0022 32.0000 1.9892 1.9918 418.1658 418.8299 0.0996 -1.0000 -1.0000 0058285 1582275682.50 151.5665 60.0022 32.0000 1.9882 1.9907 418.3783 419.0424 0.0996 -1.0000 -1.0000 0058348 1582275682.60 151.5665 60.0022 32.0000 1.9889 1.9915 418.2036 418.8678 0.0997 -1.0000 -1.0000 0058426 1582275682.70 151.5665 60.0022 32.0000 1.9885 1.9911 418.0373 418.7007 0.0995 -1.0000 -1.0000 0058488 1582275682.80 151.5665 60.0022 32.0000 1.9887 1.9913 418.2695 418.9323 0.0994 -1.0000 -1.0000 0058551 1582275682.90 151.5665 60.0022 32.0000 1.9885 1.9910 418.3075 418.9708 0.0995 -1.0000 -1.0000 0058614 1582275683.00 151.5406 60.0022 32.0000 1.9894 1.9920 418.1269 418.7916 0.0998 -1.0000 -1.0000 0058676 1582275683.10 151.5406 60.0022 32.0000 1.9889 1.9915 418.0497 418.7134 0.0995 -1.0000 -1.0000 0058817 1582275683.20 151.5406 60.0022 32.0000 1.9881 1.9907 418.2160 418.8784 0.0994 -1.0000 -1.0000 0058879 1582275683.30 151.5406 60.0022 32.0000 1.9884 1.9910 418.2113 418.8743 0.0994 -1.0000 -1.0000 0058942 1582275683.40 151.5406 60.0022 32.0000 1.9888 1.9914 418.0954 418.7582 0.0994 -1.0000 -1.0000 0059004 1582275683.50 151.5406 60.0022 32.0000 1.9898 1.9924 418.1913 418.8538 0.0994 -1.0000 -1.0000 0059082 1582275683.60 151.5406 60.0022 32.0000 1.9893 1.9919 418.3250 418.9884 0.0995 -1.0000 -1.0000 0059614 1582275683.70 151.5406 60.0022 32.0000 1.9887 1.9913 418.2060 418.8700 0.0996 -1.0000 -1.0000 0059692 1582275683.80 151.5406 60.0022 32.0000 1.9890 1.9916 418.0742 418.7371 0.0995 -1.0000 -1.0000 0059770 1582275683.90 151.5406 60.0022 32.0000 1.9889 1.9915 418.1429 418.8061 0.0995 -1.0000 -1.0000 0059832 1582275684.00 151.5406 60.0022 32.0000 1.9884 1.9910 418.2316 418.8945 0.0994 -1.0000 -1.0000 0059895 1582275684.10 151.5406 60.0022 32.0000 1.9899 1.9925 418.1087 418.7707 0.0993 -1.0000 -1.0000 0059973 1582275684.20 151.5406 60.0022 32.0000 1.9895 1.9921 418.0971 418.7600 0.0995 -1.0000 -1.0000 0100035 1582275684.30 151.4922 60.0022 32.0000 1.9891 1.9917 418.2075 418.8705 0.0994 -1.0000 -1.0000 0100098 1582275684.40 151.4922 60.0022 32.0000 1.9886 1.9912 418.3407 419.0035 0.0994 -1.0000 -1.0000 0100176 1582275684.50 151.4922 60.0022 32.0000 1.9891 1.9917 418.1288 418.7915 0.0994 -1.0000 -1.0000 0100239 1582275684.60 151.4922 60.0022 32.0000 1.9896 1.9922 418.0691 418.7313 0.0993 -1.0000 -1.0000 0100317 1582275684.70 151.4922 60.0022 32.0000 1.9890 1.9916 418.2104 418.8731 0.0994 -1.0000 -1.0000 0100379 1582275684.80 151.4922 60.0022 32.0000 1.9887 1.9913 418.2632 418.9262 0.0994 -1.0000 -1.0000 0100442 1582275684.90 151.4747 60.0026 32.0000 1.9900 1.9926 417.9955 418.6576 0.0994 -1.0000 -1.0000 0100520 1582275685.00 151.4056 60.0026 32.0000 1.9887 1.9913 418.1002 418.7632 0.0993 -1.0000 -1.0000 0100582 1582275685.10 151.4056 60.0026 32.0000 1.9891 1.9917 418.2070 418.8702 0.0994 -1.0000 -1.0000 0100957 1582275685.20 151.4056 60.0026 32.0000 1.9896 1.9922 418.0832 418.7467 0.0995 -1.0000 -1.0000 0101035 1582275685.30 151.4056 60.0026 32.0000 1.9895 1.9921 418.0837 418.7463 0.0993 -1.0000 -1.0000 0101098 1582275685.40 151.4545 60.0026 32.0000 1.9886 1.9912 418.2378 418.8998 0.0993 -1.0000 -1.0000 0101160 1582275685.50 151.4545 60.0026 32.0000 1.9889 1.9915 418.2877 418.9497 0.0993 -1.0000 -1.0000 0101238 1582275685.60 151.4545 60.0026 32.0000 1.9892 1.9918 418.0744 418.7364 0.0994 -1.0000 -1.0000 0101301 1582275685.70 151.4545 60.0026 32.0000 1.9899 1.9925 418.0886 418.7510 0.0993 -1.0000 -1.0000 0101426 1582275685.80 151.4545 60.0026 32.0000 1.9893 1.9918 418.1219 418.7822 0.0991 -1.0000 -1.0000 0101504 1582275685.90 151.4787 60.0026 32.0000 1.9891 1.9917 418.1628 418.8252 0.0993 -1.0000 -1.0000 0101567 1582275686.00 151.5573 60.0026 32.0000 1.9893 1.9919 418.0833 418.7443 0.0991 -1.0000 -1.0000 0101629 1582275686.10 151.5573 60.0026 32.0000 1.9896 1.9922 418.0022 418.6643 0.0995 -1.0000 -1.0000 0101707 1582275686.20 151.5573 60.0026 32.0000 1.9889 1.9915 418.2588 418.9212 0.0993 -1.0000 -1.0000 0101926 1582275686.30 151.5573 60.0026 32.0000 1.9891 1.9917 418.2094 418.8710 0.0993 -1.0000 -1.0000 0101989 1582275686.40 151.5573 60.0026 32.0000 1.9891 1.9917 418.1067 418.7692 0.0994 -1.0000 -1.0000 0102067 1582275686.50 151.5573 60.0026 32.0000 1.9891 1.9917 418.0435 418.7054 0.0993 -1.0000 -1.0000 0102129 1582275686.60 151.5115 60.0026 32.0000 1.9897 1.9923 418.1833 418.8471 0.0995 -1.0000 -1.0000 0102208 1582275686.70 151.4665 60.0026 32.0000 1.9893 1.9919 418.1062 418.7691 0.0994 -1.0000 -1.0000 0102473 1582275686.80 151.4665 60.0026 32.0000 1.9896 1.9922 418.1327 418.7944 0.0992 -1.0000 -1.0000 0102535 1582275686.90 151.4665 60.0026 32.0000 1.9888 1.9914 418.2810 418.9431 0.0993 -1.0000 -1.0000 0102598 1582275687.00 151.4665 60.0026 32.0000 1.9892 1.9918 418.2475 418.9098 0.0994 -1.0000 -1.0000 0102660 1582275687.10 151.4710 60.0026 32.0000 1.9890 1.9916 418.1850 418.8477 0.0994 -1.0000 -1.0000 0102723 1582275687.20 151.5110 60.0026 32.0000 1.9898 1.9924 418.2354 418.8984 0.0995 -1.0000 -1.0000 0102988 1582275687.30 151.5110 60.0026 32.0000 1.9891 1.9917 418.2000 418.8627 0.0993 -1.0000 -1.0000 0103051 1582275687.40 151.5110 60.0026 32.0000 1.9891 1.9917 418.2438 418.9056 0.0993 -1.0000 -1.0000 0103114 1582275687.50 151.5110 60.0026 32.0000 1.9894 1.9920 418.0912 418.7534 0.0994 -1.0000 -1.0000 0103176 1582275687.60 151.5110 60.0026 32.0000 1.9893 1.9919 418.2825 418.9439 0.0993 -1.0000 -1.0000 0103238 1582275687.70 151.5110 60.0026 32.0000 1.9890 1.9916 418.2697 418.9324 0.0993 -1.0000 -1.0000 0103832 1582275687.80 151.4871 60.0026 32.0000 1.9893 1.9918 418.0750 418.7373 0.0994 -1.0000 -1.0000 0103910 1582275687.90 151.4871 60.0026 32.0000 1.9889 1.9915 418.1300 418.7925 0.0993 -1.0000 -1.0000 0103973 1582275688.00 151.4871 60.0026 32.0000 1.9895 1.9921 418.2881 418.9503 0.0994 -1.0000 -1.0000 0104035 1582275688.10 151.4871 60.0026 32.0000 1.9889 1.9915 418.2545 418.9178 0.0995 -1.0000 -1.0000 0104223 1582275688.20 151.4871 60.0026 32.0000 1.9891 1.9917 418.1498 418.8133 0.0995 -1.0000 -1.0000 0104301 1582275688.30 151.4559 60.0026 32.0000 1.9887 1.9913 418.2125 418.8764 0.0996 -1.0000 -1.0000 0104363 1582275688.40 151.4559 60.0026 32.0000 1.9888 1.9914 418.2552 418.9196 0.0997 -1.0000 -1.0000 0104442 1582275688.50 151.4559 60.0026 32.0000 1.9895 1.9921 418.1867 418.8508 0.0995 -1.0000 -1.0000 0104504 1582275688.60 151.4559 60.0026 32.0000 1.9896 1.9922 418.1203 418.7844 0.0997 -1.0000 -1.0000 0104567 1582275688.70 151.4559 60.0026 32.0000 1.9883 1.9909 418.2345 418.9006 0.0998 -1.0000 -1.0000 0104629 1582275688.80 151.4559 60.0026 32.0000 1.9892 1.9918 418.2540 418.9200 0.1000 -1.0000 -1.0000 0104692 1582275688.90 151.5263 60.0026 32.0000 1.9893 1.9919 418.2293 418.8949 0.0998 -1.0000 -1.0000 0104770 1582275689.00 151.5263 60.0026 32.0000 1.9886 1.9912 418.1440 418.8104 0.0999 -1.0000 -1.0000 0104832 1582275689.10 151.5263 60.0026 32.0000 1.9882 1.9908 418.3217 418.9874 0.0999 -1.0000 -1.0000 0104895 1582275689.20 151.5263 60.0026 32.0000 1.9884 1.9910 418.2804 418.9463 0.0998 -1.0000 -1.0000 0104973 1582275689.30 151.5263 60.0026 32.0000 1.9891 1.9917 418.1056 418.7707 0.0998 -1.0000 -1.0000 0105035 1582275689.40 151.4854 60.0027 32.0000 1.9885 1.9911 418.2104 418.8766 0.1000 -1.0000 -1.0000 0105098 1582275689.50 151.4854 60.0027 32.0000 1.9890 1.9916 418.1753 418.8419 0.1000 -1.0000 -1.0000 0105160 1582275689.60 151.4854 60.0027 32.0000 1.9896 1.9922 418.1237 418.7897 0.0999 -1.0000 -1.0000 0105223 1582275689.70 151.4854 60.0027 32.0000 1.9890 1.9916 418.2564 418.9229 0.1000 -1.0000 -1.0000 0105457 1582275689.80 151.4854 60.0027 32.0000 1.9889 1.9916 418.2898 418.9570 0.1000 -1.0000 -1.0000 0105535 1582275689.90 151.4854 60.0027 32.0000 1.9897 1.9924 418.1496 418.8164 0.1001 -1.0000 -1.0000 0105598 1582275690.00 151.4854 60.0027 32.0000 1.9891 1.9917 418.0996 418.7655 0.0999 -1.0000 -1.0000 0105660 1582275690.10 151.4854 60.0027 32.0000 1.9882 1.9908 418.1208 418.7865 0.0999 -1.0000 -1.0000 0105738 1582275690.20 151.4854 60.0027 32.0000 1.9873 1.9899 418.2223 418.8895 0.1001 -1.0000 -1.0000 0105801 1582275690.30 151.4854 60.0027 32.0000 1.9886 1.9912 418.1385 418.8061 0.1001 -1.0000 -1.0000 0106067 1582275690.40 151.4854 60.0027 32.0000 1.9891 1.9917 418.0326 418.6989 0.1001 -1.0000 -1.0000 0106145 1582275690.50 151.4849 60.0027 32.0000 1.9886 1.9912 418.1821 418.8502 0.1001 -1.0000 -1.0000 0106207 1582275690.60 151.4651 60.0027 32.0000 1.9891 1.9917 418.1754 418.8421 0.1000 -1.0000 -1.0000 0106285 1582275690.70 151.4651 60.0027 32.0000 1.9884 1.9910 418.0412 418.7082 0.1001 -1.0000 -1.0000 0106348 1582275690.80 151.4651 60.0027 32.0000 1.9896 1.9922 418.0720 418.7393 0.1000 -1.0000 -1.0000 0106473 1582275690.90 151.4651 60.0027 32.0000 1.9881 1.9907 418.2169 418.8840 0.1000 -1.0000 -1.0000 0106551 1582275691.00 151.4651 60.0027 32.0000 1.9888 1.9914 418.2974 418.9644 0.1000 -1.0000 -1.0000 0106614 1582275691.10 151.4651 60.0027 32.0000 1.9889 1.9915 418.1582 418.8258 0.1001 -1.0000 -1.0000 0106676 1582275691.20 151.4489 60.0027 32.0000 1.9891 1.9917 418.0244 418.6920 0.1002 -1.0000 -1.0000 0106738 1582275691.30 151.4489 60.0027 32.0000 1.9889 1.9915 418.1785 418.8461 0.1001 -1.0000 -1.0000 0106988 1582275691.40 151.4489 60.0027 32.0000 1.9886 1.9912 418.3021 418.9698 0.1001 -1.0000 -1.0000 0107051 1582275691.50 151.4489 60.0027 32.0000 1.9889 1.9915 418.2216 418.8893 0.1001 -1.0000 -1.0000 0107129 1582275691.60 151.4489 60.0027 32.0000 1.9897 1.9923 418.0497 418.7172 0.1002 -1.0000 -1.0000 0107192 1582275691.70 151.4776 60.0027 32.0000 1.9892 1.9918 418.1738 418.8421 0.1002 -1.0000 -1.0000 0107254 1582275691.80 151.4821 60.0027 32.0000 1.9897 1.9923 418.1247 418.7921 0.1002 -1.0000 -1.0000 0107457 1582275691.90 151.4821 60.0027 32.0000 1.9896 1.9922 418.0173 418.6857 0.1003 -1.0000 -1.0000 0107520 1582275692.00 151.4821 60.0027 32.0000 1.9891 1.9917 418.1427 418.8100 0.1000 -1.0000 -1.0000 0107582 1582275692.10 151.4821 60.0027 32.0000 1.9882 1.9908 418.1981 418.8660 0.1002 -1.0000 -1.0000 0107660 1582275692.20 151.4821 60.0027 32.0000 1.9892 1.9919 418.1793 418.8472 0.1001 -1.0000 -1.0000 0107723 1582275692.30 151.5096 60.0027 32.0000 1.9893 1.9920 417.9951 418.6628 0.1002 -1.0000 -1.0000 0107942 1582275692.40 151.5096 60.0027 32.0000 1.9888 1.9914 418.1090 418.7763 0.1001 -1.0000 -1.0000 0108020 1582275692.50 151.5096 60.0027 32.0000 1.9886 1.9912 418.2412 418.9088 0.1001 -1.0000 -1.0000 0108082 1582275692.60 151.5096 60.0027 32.0000 1.9883 1.9909 418.2116 418.8798 0.1003 -1.0000 -1.0000 0108145 1582275692.70 151.5096 60.0027 32.0000 1.9888 1.9914 417.9937 418.6611 0.1002 -1.0000 -1.0000 0108207 1582275692.80 151.4663 60.0027 32.0000 1.9894 1.9920 418.1400 418.8081 0.1001 -1.0000 -1.0000 0108598 1582275692.90 151.4646 60.0027 32.0000 1.9883 1.9909 418.2595 418.9272 0.1002 -1.0000 -1.0000 0108676 1582275693.00 151.4646 60.0027 32.0000 1.9889 1.9915 418.1347 418.8025 0.1001 -1.0000 -1.0000 0108738 1582275693.10 151.4646 60.0027 32.0000 1.9891 1.9917 418.0358 418.7022 0.1000 -1.0000 -1.0000 0108801 1582275693.20 151.4646 60.0027 32.0000 1.9885 1.9911 418.2252 418.8925 0.1001 -1.0000 -1.0000 0108863 1582275693.30 151.4670 60.0027 32.0000 1.9886 1.9912 418.2426 418.9094 0.1000 -1.0000 -1.0000 0109192 1582275693.40 151.4950 60.0027 32.0000 1.9892 1.9918 417.9657 418.6321 0.1001 -1.0000 -1.0000 0109254 1582275693.50 151.4950 60.0027 32.0000 1.9902 1.9929 418.0376 418.7050 0.1001 -1.0000 -1.0000 0109332 1582275693.60 151.4950 60.0027 32.0000 1.9887 1.9913 418.1763 418.8440 0.1002 -1.0000 -1.0000 0109395 1582275693.70 151.4950 60.0027 32.0000 1.9884 1.9910 418.2471 418.9143 0.1000 -1.0000 -1.0000 0109457 1582275693.80 151.4950 60.0027 32.0000 1.9887 1.9913 418.0213 418.6877 0.1001 -1.0000 -1.0000 0109535 1582275693.90 151.4781 60.0027 32.0000 1.9890 1.9916 418.0324 418.6991 0.1000 -1.0000 -1.0000 0109723 1582275694.00 151.4781 60.0027 32.0000 1.9885 1.9911 418.1381 418.8047 0.1000 -1.0000 -1.0000 0109785 1582275694.10 151.4781 60.0027 32.0000 1.9892 1.9918 418.1964 418.8622 0.1000 -1.0000 -1.0000 0109863 1582275694.20 151.4781 60.0027 32.0000 1.9891 1.9917 418.0392 418.7068 0.1001 -1.0000 -1.0000 0109926 1582275694.30 151.4781 60.0027 32.0000 1.9885 1.9911 418.2195 418.8856 0.0999 -1.0000 -1.0000 0109988 1582275694.40 151.4976 60.0027 32.0000 1.9886 1.9912 418.1632 418.8312 0.1002 -1.0000 -1.0000 0110238 1582275694.50 151.4997 60.0027 32.0000 1.9894 1.9921 418.1540 418.8224 0.1003 -1.0000 -1.0000 0110301 1582275694.60 151.4997 60.0027 32.0000 1.9898 1.9925 418.1747 418.8425 0.1001 -1.0000 -1.0000 0110363 1582275694.70 151.4997 60.0027 32.0000 1.9889 1.9915 418.2701 418.9371 0.1001 -1.0000 -1.0000 0110426 1582275694.80 151.4997 60.0027 32.0000 1.9890 1.9916 418.1747 418.8422 0.1001 -1.0000 -1.0000 0110488 1582275694.90 151.4997 60.0027 32.0000 1.9888 1.9914 418.0527 418.7189 0.0999 -1.0000 -1.0000 0110785 1582275695.00 151.4545 60.0035 32.0000 1.9883 1.9909 418.1216 418.7892 0.1001 -1.0000 -1.0000 0110848 1582275695.10 151.4545 60.0035 32.0000 1.9880 1.9906 418.2140 418.8807 0.1001 -1.0000 -1.0000 0110911 1582275695.20 151.4545 60.0035 32.0000 1.9890 1.9916 418.0279 418.6958 0.1002 -1.0000 -1.0000 0110988 1582275695.30 151.4545 60.0035 32.0000 1.9887 1.9913 418.1768 418.8446 0.1001 -1.0000 -1.0000 0111051 1582275695.40 151.4545 60.0035 32.0000 1.9885 1.9911 418.2705 418.9377 0.1000 -1.0000 -1.0000 0111176 1582275695.50 151.4222 60.0035 32.0000 1.9894 1.9920 418.0957 418.7633 0.1001 -1.0000 -1.0000 0111254 1582275695.60 151.4201 60.0035 32.0000 1.9897 1.9924 418.0449 418.7127 0.1002 -1.0000 -1.0000 0111317 1582275695.70 151.4201 60.0035 32.0000 1.9888 1.9914 418.1711 418.8395 0.1002 -1.0000 -1.0000 0111379 1582275695.80 151.4201 60.0035 32.0000 1.9885 1.9912 418.2513 418.9190 0.1001 -1.0000 -1.0000 0111457 1582275695.90 151.4201 60.0035 32.0000 1.9884 1.9910 418.2037 418.8710 0.1001 -1.0000 -1.0000 0111520 1582275696.00 151.4201 60.0035 32.0000 1.9891 1.9917 418.1562 418.8238 0.1002 -1.0000 -1.0000 0111582 1582275696.10 151.4924 60.0035 32.0000 1.9894 1.9920 418.0920 418.7596 0.1001 -1.0000 -1.0000 0111645 1582275696.20 151.4924 60.0035 32.0000 1.9885 1.9911 418.1273 418.7955 0.1003 -1.0000 -1.0000 0111707 1582275696.30 151.4924 60.0035 32.0000 1.9881 1.9907 418.1532 418.8219 0.1002 -1.0000 -1.0000 0111770 1582275696.40 151.4924 60.0035 32.0000 1.9895 1.9921 418.0698 418.7362 0.1000 -1.0000 -1.0000 0112208 1582275696.50 151.4924 60.0035 32.0000 1.9888 1.9914 418.0668 418.7334 0.1000 -1.0000 -1.0000 0112270 1582275696.60 151.5064 60.0035 32.0000 1.9879 1.9905 418.1579 418.8256 0.1002 -1.0000 -1.0000 0112348 1582275696.70 151.5064 60.0035 32.0000 1.9885 1.9911 418.2270 418.8955 0.1003 -1.0000 -1.0000 0112411 1582275696.80 151.5064 60.0035 32.0000 1.9893 1.9919 418.0128 418.6815 0.1003 -1.0000 -1.0000 0112473 1582275696.90 151.5064 60.0035 32.0000 1.9884 1.9910 418.1061 418.7734 0.1000 -1.0000 -1.0000 0112708 1582275697.00 151.5064 60.0035 32.0000 1.9889 1.9915 418.2537 418.9225 0.1003 -1.0000 -1.0000 0112770 1582275697.10 151.4870 60.0035 32.0000 1.9891 1.9918 418.1197 418.7887 0.1003 -1.0000 -1.0000 0112832 1582275697.20 151.4646 60.0035 32.0000 1.9893 1.9920 418.0660 418.7343 0.1003 -1.0000 -1.0000 0112911 1582275697.30 151.4646 60.0035 32.0000 1.9886 1.9912 418.1385 418.8071 0.1003 -1.0000 -1.0000 0112973 1582275697.40 151.4646 60.0035 32.0000 1.9885 1.9911 418.2218 418.8898 0.1002 -1.0000 -1.0000 0113254 1582275697.50 151.4646 60.0035 32.0000 1.9892 1.9919 418.0796 418.7487 0.1004 -1.0000 -1.0000 0113317 1582275697.60 151.4646 60.0035 32.0000 1.9879 1.9906 418.2051 418.8733 0.1001 -1.0000 -1.0000 0113379 1582275697.70 151.4330 60.0035 32.0000 1.9881 1.9907 418.2789 418.9472 0.1002 -1.0000 -1.0000 0113457 1582275697.80 151.4330 60.0035 32.0000 1.9885 1.9911 418.1960 418.8633 0.1001 -1.0000 -1.0000 0113520 1582275697.90 151.4330 60.0035 32.0000 1.9884 1.9910 418.0677 418.7355 0.1003 -1.0000 -1.0000 0113582 1582275698.00 151.4330 60.0035 32.0000 1.9880 1.9906 418.1027 418.7702 0.1001 -1.0000 -1.0000 0113692 1582275698.10 151.4330 60.0035 32.0000 1.9880 1.9906 418.2661 418.9338 0.1002 -1.0000 -1.0000 0113754 1582275698.20 151.4531 60.0035 32.0000 1.9903 1.9929 418.1191 418.7878 0.1003 -1.0000 -1.0000 0113817 1582275698.30 151.4715 60.0035 32.0000 1.9899 1.9925 418.1179 418.7878 0.1006 -1.0000 -1.0000 0113879 1582275698.40 151.4715 60.0035 32.0000 1.9885 1.9911 418.2891 418.9581 0.1003 -1.0000 -1.0000 0113957 1582275698.50 151.4715 60.0035 32.0000 1.9882 1.9909 418.2113 418.8806 0.1004 -1.0000 -1.0000 0114863 1582275698.60 151.4715 60.0035 32.0000 1.9882 1.9908 418.0817 418.7508 0.1004 -1.0000 -1.0000 0114926 1582275698.70 151.4715 60.0035 32.0000 1.9893 1.9919 418.1486 418.8173 0.1003 -1.0000 -1.0000 0114988 1582275698.80 151.4169 60.0035 32.0000 1.9887 1.9913 418.2440 418.9117 0.1002 -1.0000 -1.0000 0115051 1582275698.90 151.4169 60.0035 32.0000 1.9885 1.9912 418.1874 418.8553 0.1002 -1.0000 -1.0000 0115129 1582275699.00 151.4169 60.0035 32.0000 1.9899 1.9925 418.0668 418.7348 0.1003 -1.0000 -1.0000 0115192 1582275699.10 151.4169 60.0035 32.0000 1.9885 1.9911 418.1199 418.7878 0.1002 -1.0000 -1.0000 0115254 1582275699.20 151.4169 60.0035 32.0000 1.9884 1.9911 418.2565 418.9243 0.1001 -1.0000 -1.0000 0115332 1582275699.30 151.4169 60.0035 32.0000 1.9892 1.9918 418.2468 418.9148 0.1002 -1.0000 -1.0000 0115395 1582275699.40 151.5544 60.0035 32.0000 1.9895 1.9922 418.0341 418.7019 0.1002 -1.0000 -1.0000 0115457 1582275699.50 151.5544 60.0035 32.0000 1.9884 1.9910 418.3107 418.9781 0.1001 -1.0000 -1.0000 0116098 1582275699.60 151.5544 60.0035 32.0000 1.9884 1.9910 418.2652 418.9318 0.0999 -1.0000 -1.0000 0116160 1582275699.70 151.5544 60.0035 32.0000 1.9891 1.9917 418.0895 418.7559 0.1000 -1.0000 -1.0000 0116223 1582275699.80 151.5544 60.0035 32.0000 1.9889 1.9915 418.2488 418.9166 0.1001 -1.0000 -1.0000 0116301 1582275699.90 151.5190 60.0033 32.0000 1.9893 1.9919 418.1501 418.8162 0.1000 -1.0000 -1.0000 0116363 1582275700.00 151.4967 60.0032 32.0000 1.9900 1.9926 418.0604 418.7271 0.1000 -1.0000 -1.0000 0116426 1582275700.10 151.4967 60.0032 32.0000 1.9892 1.9918 418.1276 418.7938 0.0999 -1.0000 -1.0000 0116504 1582275700.20 151.4967 60.0032 32.0000 1.9892 1.9918 418.2114 418.8766 0.0998 -1.0000 -1.0000 0116567 1582275700.30 151.4967 60.0032 32.0000 1.9896 1.9922 418.0338 418.7002 0.1000 -1.0000 -1.0000 0116629 1582275700.40 151.4967 60.0032 32.0000 1.9897 1.9923 418.1685 418.8343 0.0998 -1.0000 -1.0000 0116708 1582275700.50 151.4967 60.0032 32.0000 1.9888 1.9914 418.2001 418.8657 0.0998 -1.0000 -1.0000 0116770 1582275700.60 151.4967 60.0032 32.0000 1.9891 1.9917 418.1177 418.7838 0.0999 -1.0000 -1.0000 0116848 1582275700.70 151.4967 60.0032 32.0000 1.9898 1.9924 418.0344 418.6996 0.0997 -1.0000 -1.0000 0116911 1582275700.80 151.4967 60.0032 32.0000 1.9892 1.9918 418.2555 418.9210 0.0998 -1.0000 -1.0000 0116973 1582275700.90 151.4967 60.0032 32.0000 1.9886 1.9913 418.2822 418.9481 0.0998 -1.0000 -1.0000 0117035 1582275701.00 151.4967 60.0032 32.0000 1.9900 1.9926 418.0417 418.7071 0.0998 -1.0000 -1.0000 0117098 1582275701.10 151.4620 60.0032 32.0000 1.9888 1.9914 418.0642 418.7297 0.0999 -1.0000 -1.0000 0117176 1582275701.20 151.4144 60.0032 32.0000 1.9889 1.9915 418.1679 418.8339 0.0999 -1.0000 -1.0000 0117238 1582275701.30 151.4144 60.0032 32.0000 1.9891 1.9917 418.1456 418.8111 0.0998 -1.0000 -1.0000 0117301 1582275701.40 151.4144 60.0032 32.0000 1.9888 1.9914 418.0793 418.7440 0.0998 -1.0000 -1.0000 0117363 1582275701.50 151.4144 60.0032 32.0000 1.9891 1.9917 418.0696 418.7351 0.0999 -1.0000 -1.0000 0117442 1582275701.60 151.4144 60.0032 32.0000 1.9883 1.9909 418.1477 418.8131 0.0998 -1.0000 -1.0000 0117504 1582275701.70 151.4144 60.0032 32.0000 1.9888 1.9914 418.1965 418.8618 0.0998 -1.0000 -1.0000 0117567 1582275701.80 151.4144 60.0032 32.0000 1.9894 1.9920 418.0620 418.7269 0.0997 -1.0000 -1.0000 0117645 1582275701.90 151.4144 60.0032 32.0000 1.9896 1.9922 418.1053 418.7690 0.0996 -1.0000 -1.0000 0117832 1582275702.00 151.4144 60.0032 32.0000 1.9883 1.9909 418.2552 418.9200 0.0997 -1.0000 -1.0000 0117895 1582275702.10 151.4144 60.0032 32.0000 1.9887 1.9913 418.1636 418.8280 0.0997 -1.0000 -1.0000 0117957 1582275702.20 151.4144 60.0032 32.0000 1.9892 1.9918 418.1044 418.7689 0.0996 -1.0000 -1.0000 0118020 1582275702.30 151.4365 60.0032 32.0000 1.9888 1.9914 418.2353 418.8983 0.0994 -1.0000 -1.0000 0118082 1582275702.40 151.4520 60.0032 32.0000 1.9890 1.9916 418.2445 418.9087 0.0997 -1.0000 -1.0000 0118160 1582275702.50 151.4520 60.0032 32.0000 1.9884 1.9910 418.0989 418.7638 0.0997 -1.0000 -1.0000 0118223 1582275702.60 151.4520 60.0032 32.0000 1.9889 1.9915 418.0575 418.7213 0.0996 -1.0000 -1.0000 0118988 1582275702.70 151.4520 60.0032 32.0000 1.9880 1.9906 418.1225 418.7867 0.0997 -1.0000 -1.0000 0119051 1582275702.80 151.4520 60.0032 32.0000 1.9882 1.9908 418.2238 418.8885 0.0997 -1.0000 -1.0000 0119114 1582275702.90 151.5253 60.0032 32.0000 1.9893 1.9919 418.1146 418.7792 0.0997 -1.0000 -1.0000 0119192 1582275703.00 151.5253 60.0032 32.0000 1.9893 1.9919 417.9948 418.6588 0.0997 -1.0000 -1.0000 0119254 1582275703.10 151.5253 60.0032 32.0000 1.9884 1.9910 418.1645 418.8294 0.0996 -1.0000 -1.0000 0119317 1582275703.20 151.5253 60.0032 32.0000 1.9879 1.9905 418.2508 418.9144 0.0995 -1.0000 -1.0000 0119379 1582275703.30 151.5253 60.0032 32.0000 1.9891 1.9917 418.0883 418.7527 0.0997 -1.0000 -1.0000 0119442 1582275703.40 151.5253 60.0032 32.0000 1.9882 1.9908 418.0254 418.6892 0.0996 -1.0000 -1.0000 0119504 1582275703.50 151.4236 60.0032 32.0000 1.9887 1.9913 418.1891 418.8532 0.0997 -1.0000 -1.0000 0119582 1582275703.60 151.4236 60.0032 32.0000 1.9887 1.9913 418.0940 418.7587 0.0996 -1.0000 -1.0000 0119645 1582275703.70 151.4236 60.0032 32.0000 1.9893 1.9920 417.9630 418.6277 0.0997 -1.0000 -1.0000 0119707 1582275703.80 151.4236 60.0032 32.0000 1.9885 1.9911 418.0754 418.7391 0.0996 -1.0000 -1.0000 0119785 1582275703.90 151.4236 60.0032 32.0000 1.9884 1.9910 418.1702 418.8342 0.0996 -1.0000 -1.0000 0119848 1582275704.00 151.4400 60.0032 32.0000 1.9890 1.9916 418.1696 418.8338 0.0996 -1.0000 -1.0000 0119910 1582275704.10 151.4400 60.0032 32.0000 1.9890 1.9916 418.0211 418.6852 0.0996 -1.0000 -1.0000 0120598 1582275704.20 151.4876 60.0031 32.0000 1.9876 1.9902 418.0665 418.7300 0.0996 -1.0000 -1.0000 0120676 1582275704.30 151.4963 60.0030 32.0000 1.9886 1.9912 418.2809 418.9439 0.0994 -1.0000 -1.0000 0120738 1582275704.40 151.4963 60.0030 32.0000 1.9896 1.9922 418.2149 418.8789 0.0996 -1.0000 -1.0000 0120817 1582275704.50 151.4963 60.0030 32.0000 1.9884 1.9910 418.0671 418.7306 0.0996 -1.0000 -1.0000 0120879 1582275704.60 151.4963 60.0030 32.0000 1.9886 1.9912 418.2000 418.8641 0.0996 -1.0000 -1.0000 0120957 1582275704.70 151.4963 60.0030 32.0000 1.9886 1.9912 418.2498 418.9136 0.0995 -1.0000 -1.0000 0121020 1582275704.80 151.4963 60.0030 32.0000 1.9891 1.9917 418.0709 418.7345 0.0996 -1.0000 -1.0000 0121082 1582275704.90 151.4963 60.0030 32.0000 1.9898 1.9924 417.9154 418.5795 0.0997 -1.0000 -1.0000 0121145 1582275705.00 151.4963 60.0030 32.0000 1.9887 1.9913 418.0699 418.7335 0.0995 -1.0000 -1.0000 0121223 1582275705.10 151.4963 60.0030 32.0000 1.9882 1.9908 418.2102 418.8739 0.0995 -1.0000 -1.0000 0121301 1582275705.20 151.5563 60.0030 32.0000 1.9897 1.9923 418.0722 418.7355 0.0995 -1.0000 -1.0000 0121363 1582275705.30 151.5896 60.0030 32.0000 1.9896 1.9922 417.9898 418.6530 0.0995 -1.0000 -1.0000 0121426 1582275705.40 151.5896 60.0030 32.0000 1.9890 1.9916 418.1095 418.7735 0.0996 -1.0000 -1.0000 0121488 1582275705.50 151.5896 60.0030 32.0000 1.9883 1.9909 418.2511 418.9152 0.0996 -1.0000 -1.0000 0121567 1582275705.60 151.5896 60.0030 32.0000 1.9887 1.9913 418.0938 418.7572 0.0995 -1.0000 -1.0000 0121629 1582275705.70 151.5896 60.0030 32.0000 1.9898 1.9924 418.0303 418.6938 0.0996 -1.0000 -1.0000 0121692 1582275705.80 151.5336 60.0030 32.0000 1.9886 1.9912 418.2311 418.8956 0.0996 -1.0000 -1.0000 0121770 1582275705.90 151.5336 60.0030 32.0000 1.9882 1.9908 418.1963 418.8603 0.0996 -1.0000 -1.0000 0121832 1582275706.00 151.5336 60.0030 32.0000 1.9894 1.9920 418.0279 418.6916 0.0996 -1.0000 -1.0000 0121895 1582275706.10 151.5336 60.0030 32.0000 1.9894 1.9920 417.9645 418.6279 0.0995 -1.0000 -1.0000 0121957 1582275706.20 151.5336 60.0030 32.0000 1.9886 1.9912 418.0245 418.6877 0.0996 -1.0000 -1.0000 0122520 1582275706.30 151.5336 60.0030 32.0000 1.9879 1.9905 418.2913 418.9544 0.0995 -1.0000 -1.0000 0122582 1582275706.40 151.5336 60.0030 32.0000 1.9894 1.9920 418.1556 418.8205 0.0997 -1.0000 -1.0000 0122660 1582275706.50 151.5336 60.0030 32.0000 1.9897 1.9923 417.9830 418.6462 0.0995 -1.0000 -1.0000 0122723 1582275706.60 151.5336 60.0030 32.0000 1.9888 1.9914 418.0652 418.7288 0.0996 -1.0000 -1.0000 0122785 1582275706.70 151.5336 60.0030 32.0000 1.9884 1.9910 418.2570 418.9223 0.0997 -1.0000 -1.0000 0122848 1582275706.80 151.5336 60.0030 32.0000 1.9887 1.9913 417.9206 418.5848 0.0997 -1.0000 -1.0000 0122911 1582275706.90 151.5211 60.0030 32.0000 1.9888 1.9914 418.1080 418.7723 0.0997 -1.0000 -1.0000 0122988 1582275707.00 151.5211 60.0030 32.0000 1.9883 1.9909 418.2443 418.9091 0.0997 -1.0000 -1.0000 0123051 1582275707.10 151.5211 60.0030 32.0000 1.9889 1.9915 418.0267 418.6913 0.0997 -1.0000 -1.0000 0123114 1582275707.20 151.5211 60.0030 32.0000 1.9888 1.9914 417.9983 418.6631 0.0997 -1.0000 -1.0000 0123208 1582275707.30 151.5211 60.0030 32.0000 1.9885 1.9911 418.0704 418.7341 0.0995 -1.0000 -1.0000 0123270 1582275707.40 151.5211 60.0030 32.0000 1.9885 1.9911 418.2847 418.9494 0.0997 -1.0000 -1.0000 0123332 1582275707.50 151.4988 60.0030 32.0000 1.9896 1.9922 418.1406 418.8050 0.0997 -1.0000 -1.0000 0123411 1582275707.60 151.4988 60.0030 32.0000 1.9895 1.9921 418.0666 418.7309 0.0997 -1.0000 -1.0000 0123473 1582275707.70 151.4988 60.0030 32.0000 1.9887 1.9913 418.0632 418.7275 0.0997 -1.0000 -1.0000 0123723 1582275707.80 151.4988 60.0030 32.0000 1.9881 1.9907 418.2540 418.9186 0.0996 -1.0000 -1.0000 0123801 1582275707.90 151.4988 60.0030 32.0000 1.9888 1.9914 418.1604 418.8241 0.0995 -1.0000 -1.0000 0123848 1582275708.00 151.4988 60.0030 32.0000 1.9895 1.9921 418.1189 418.7831 0.0997 -1.0000 -1.0000 0123910 1582275708.10 151.4988 60.0030 32.0000 1.9891 1.9917 418.1672 418.8318 0.0997 -1.0000 -1.0000 0123988 1582275708.20 151.4988 60.0030 32.0000 1.9887 1.9913 418.1119 418.7763 0.0997 -1.0000 -1.0000 0124051 1582275708.30 151.4988 60.0030 32.0000 1.9899 1.9925 418.0424 418.7068 0.0997 -1.0000 -1.0000 0124911 1582275708.40 151.4988 60.0030 32.0000 1.9891 1.9917 418.0724 418.7369 0.0997 -1.0000 -1.0000 0124973 1582275708.50 151.4988 60.0030 32.0000 1.9885 1.9911 418.2532 418.9171 0.0996 -1.0000 -1.0000 0125035 1582275708.60 151.4988 60.0030 32.0000 1.9895 1.9921 418.1437 418.8084 0.0997 -1.0000 -1.0000 0125114 1582275708.70 151.5328 60.0030 32.0000 1.9898 1.9924 418.0310 418.6956 0.0997 -1.0000 -1.0000 0125176 1582275708.80 151.5369 60.0030 32.0000 1.9889 1.9915 418.2454 418.9099 0.0996 -1.0000 -1.0000 0125238 1582275708.90 151.5369 60.0030 32.0000 1.9883 1.9909 418.2026 418.8677 0.0998 -1.0000 -1.0000 0125317 1582275709.00 151.5369 60.0030 32.0000 1.9894 1.9920 418.0521 418.7176 0.0998 -1.0000 -1.0000 0125379 1582275709.10 151.5369 60.0030 32.0000 1.9891 1.9917 418.1146 418.7794 0.0997 -1.0000 -1.0000 0125442 1582275709.20 151.5179 60.0030 32.0000 1.9888 1.9914 418.1738 418.8398 0.1000 -1.0000 -1.0000 0125504 1582275709.30 151.4276 60.0030 32.0000 1.9894 1.9920 418.0808 418.7468 0.0999 -1.0000 -1.0000 0125582 1582275709.40 151.4276 60.0030 32.0000 1.9888 1.9914 417.9545 418.6195 0.1000 -1.0000 -1.0000 0125645 1582275709.50 151.4276 60.0030 32.0000 1.9887 1.9913 418.0666 418.7323 0.0999 -1.0000 -1.0000 0125707 1582275709.60 151.4276 60.0030 32.0000 1.9893 1.9919 418.1301 418.7970 0.1000 -1.0000 -1.0000 0125770 1582275709.70 151.4276 60.0030 32.0000 1.9897 1.9923 418.1039 418.7704 0.0999 -1.0000 -1.0000 0125832 1582275709.80 151.4595 60.0029 32.0000 1.9896 1.9922 417.9676 418.6343 0.1001 -1.0000 -1.0000 0125910 1582275709.90 151.4595 60.0029 32.0000 1.9892 1.9918 418.1555 418.8228 0.1001 -1.0000 -1.0000 0125973 1582275710.00 151.4595 60.0029 32.0000 1.9891 1.9917 418.2490 418.9153 0.1000 -1.0000 -1.0000 0126035 1582275710.10 151.4595 60.0029 32.0000 1.9889 1.9915 418.1943 418.8616 0.1000 -1.0000 -1.0000 0126113 1582275710.20 151.4595 60.0029 32.0000 1.9893 1.9919 417.9782 418.6454 0.1001 -1.0000 -1.0000 0126176 1582275710.30 151.4595 60.0029 32.0000 1.9886 1.9912 418.1572 418.8250 0.1001 -1.0000 -1.0000 0126238 1582275710.40 151.4595 60.0029 32.0000 1.9880 1.9906 418.2456 418.9131 0.1002 -1.0000 -1.0000 0126301 1582275710.50 151.5491 60.0029 32.0000 1.9889 1.9916 418.0604 418.7272 0.1000 -1.0000 -1.0000 0126363 1582275710.60 151.5491 60.0029 32.0000 1.9892 1.9918 417.8659 418.5334 0.1001 -1.0000 -1.0000 0126442 1582275710.70 151.5491 60.0029 32.0000 1.9889 1.9915 418.1777 418.8448 0.1001 -1.0000 -1.0000 0126504 1582275710.80 151.5491 60.0029 32.0000 1.9883 1.9909 418.1429 418.8109 0.1002 -1.0000 -1.0000 0126567 1582275710.90 151.5491 60.0029 32.0000 1.9890 1.9917 418.0096 418.6780 0.1003 -1.0000 -1.0000 0126629 1582275711.00 151.4948 60.0029 32.0000 1.9889 1.9915 417.9377 418.6057 0.1002 -1.0000 -1.0000 0126708 1582275711.10 151.4948 60.0029 32.0000 1.9879 1.9905 418.1982 418.8655 0.1001 -1.0000 -1.0000 0126754 1582275711.20 151.4948 60.0029 32.0000 1.9885 1.9911 418.1675 418.8365 0.1004 -1.0000 -1.0000 0126832 1582275711.30 151.4948 60.0029 32.0000 1.9889 1.9915 417.9956 418.6635 0.1002 -1.0000 -1.0000 0126895 1582275711.40 151.4948 60.0029 32.0000 1.9886 1.9912 418.0125 418.6806 0.1003 -1.0000 -1.0000 0127723 1582275711.50 151.4948 60.0029 32.0000 1.9885 1.9911 418.1044 418.7738 0.1005 -1.0000 -1.0000 0127801 1582275711.60 151.4534 60.0029 32.0000 1.9889 1.9915 418.1046 418.7740 0.1004 -1.0000 -1.0000 0127863 1582275711.70 151.4534 60.0029 32.0000 1.9893 1.9919 418.0219 418.6909 0.1004 -1.0000 -1.0000 0127926 1582275711.80 151.4534 60.0029 32.0000 1.9889 1.9915 418.0232 418.6921 0.1003 -1.0000 -1.0000 0128004 1582275711.90 151.4534 60.0029 32.0000 1.9881 1.9907 418.1773 418.8455 0.1002 -1.0000 -1.0000 0128067 1582275712.00 151.4534 60.0029 32.0000 1.9891 1.9917 418.0240 418.6932 0.1005 -1.0000 -1.0000 0128145 1582275712.10 151.5471 60.0029 32.0000 1.9897 1.9923 417.9907 418.6597 0.1003 -1.0000 -1.0000 0128223 1582275712.20 151.5471 60.0029 32.0000 1.9892 1.9918 417.9504 418.6211 0.1006 -1.0000 -1.0000 0128285 1582275712.30 151.5471 60.0029 32.0000 1.9891 1.9917 418.0790 418.7484 0.1005 -1.0000 -1.0000 0128348 1582275712.40 151.5471 60.0029 32.0000 1.9883 1.9910 418.2242 418.8941 0.1004 -1.0000 -1.0000 0128426 1582275712.50 151.5471 60.0029 32.0000 1.9888 1.9915 418.1350 418.8044 0.1004 -1.0000 -1.0000 0128488 1582275712.60 151.4800 60.0029 32.0000 1.9886 1.9912 418.1029 418.7719 0.1003 -1.0000 -1.0000 0128567 1582275712.70 151.4422 60.0029 32.0000 1.9888 1.9914 418.2182 418.8870 0.1004 -1.0000 -1.0000 0128614 1582275712.80 151.4422 60.0029 32.0000 1.9889 1.9915 418.0730 418.7421 0.1004 -1.0000 -1.0000 0128692 1582275712.90 151.4422 60.0029 32.0000 1.9897 1.9923 418.0758 418.7445 0.1004 -1.0000 -1.0000 0128754 1582275713.00 151.4422 60.0029 32.0000 1.9891 1.9917 418.1274 418.7962 0.1004 -1.0000 -1.0000 0128817 1582275713.10 151.4422 60.0029 32.0000 1.9882 1.9908 418.1790 418.8488 0.1005 -1.0000 -1.0000 0128879 1582275713.20 151.4422 60.0029 32.0000 1.9884 1.9910 418.1500 418.8192 0.1004 -1.0000 -1.0000 0128957 1582275713.30 151.4422 60.0029 32.0000 1.9888 1.9915 418.0818 418.7519 0.1005 -1.0000 -1.0000 0129020 1582275713.40 151.4422 60.0029 32.0000 1.9896 1.9922 418.1211 418.7910 0.1004 -1.0000 -1.0000 0129488 1582275713.50 151.4422 60.0029 32.0000 1.9891 1.9917 418.2797 418.9492 0.1004 -1.0000 -1.0000 0129567 1582275713.60 151.4422 60.0029 32.0000 1.9892 1.9919 418.2802 418.9505 0.1006 -1.0000 -1.0000 0129629 1582275713.70 151.5379 60.0029 32.0000 1.9903 1.9929 418.1359 418.8056 0.1003 -1.0000 -1.0000 0129692 1582275713.80 151.5586 60.0029 32.0000 1.9891 1.9918 418.2015 418.8706 0.1004 -1.0000 -1.0000 0129770 1582275713.90 151.5586 60.0029 32.0000 1.9889 1.9915 418.3687 419.0399 0.1006 -1.0000 -1.0000 0129832 1582275714.00 151.5586 60.0029 32.0000 1.9889 1.9915 418.0768 418.7470 0.1006 -1.0000 -1.0000 0129895 1582275714.10 151.5586 60.0029 32.0000 1.9892 1.9918 417.9792 418.6496 0.1005 -1.0000 -1.0000 0129957 1582275714.20 151.5586 60.0029 32.0000 1.9889 1.9915 418.1513 418.8222 0.1006 -1.0000 -1.0000 0130020 1582275714.30 151.5766 60.0029 32.0000 1.9883 1.9909 418.1937 418.8632 0.1005 -1.0000 -1.0000 0130082 1582275714.40 151.5766 60.0029 32.0000 1.9890 1.9916 418.1476 418.8180 0.1006 -1.0000 -1.0000 0130160 1582275714.50 151.5766 60.0029 32.0000 1.9893 1.9919 418.0879 418.7587 0.1006 -1.0000 -1.0000 0130223 1582275714.60 151.5766 60.0029 32.0000 1.9891 1.9917 417.9816 418.6524 0.1007 -1.0000 -1.0000 0130301 1582275714.70 151.5766 60.0029 32.0000 1.9886 1.9913 418.1762 418.8471 0.1005 -1.0000 -1.0000 0130363 1582275714.80 151.5766 60.0029 32.0000 1.9883 1.9909 418.1927 418.8629 0.1005 -1.0000 -1.0000 0130426 1582275714.90 151.5219 60.0028 32.0000 1.9890 1.9916 418.1083 418.7789 0.1006 -1.0000 -1.0000 0130488 1582275715.00 151.5194 60.0028 32.0000 1.9894 1.9920 418.0048 418.6751 0.1006 -1.0000 -1.0000 0130551 1582275715.10 151.5194 60.0028 32.0000 1.9889 1.9915 418.0828 418.7528 0.1004 -1.0000 -1.0000 0130614 1582275715.20 151.4597 60.0028 32.0000 1.9885 1.9911 418.1968 418.8667 0.1005 -1.0000 -1.0000 0130692 1582275715.30 151.4597 60.0028 32.0000 1.9897 1.9923 418.0373 418.7079 0.1006 -1.0000 -1.0000 0130754 1582275715.40 151.4597 60.0028 32.0000 1.9896 1.9922 417.9549 418.6263 0.1008 -1.0000 -1.0000 0130817 1582275715.50 151.4597 60.0028 32.0000 1.9895 1.9922 418.1757 418.8465 0.1006 -1.0000 -1.0000 0131208 1582275715.60 151.4597 60.0028 32.0000 1.9884 1.9910 418.1977 418.8682 0.1006 -1.0000 -1.0000 0131270 1582275715.70 151.4597 60.0028 32.0000 1.9889 1.9915 418.1701 418.8421 0.1008 -1.0000 -1.0000 0131332 1582275715.80 151.4597 60.0028 32.0000 1.9892 1.9918 418.0216 418.6931 0.1008 -1.0000 -1.0000 0131411 1582275715.90 151.4597 60.0028 32.0000 1.9886 1.9912 418.1088 418.7790 0.1006 -1.0000 -1.0000 0131473 1582275716.00 151.4597 60.0028 32.0000 1.9882 1.9908 418.1452 418.8162 0.1007 -1.0000 -1.0000 0131817 1582275716.10 151.4597 60.0028 32.0000 1.9893 1.9919 417.9757 418.6469 0.1007 -1.0000 -1.0000 0131879 1582275716.20 151.4641 60.0028 32.0000 1.9889 1.9915 418.1169 418.7883 0.1007 -1.0000 -1.0000 0131942 1582275716.30 151.5103 60.0028 32.0000 1.9884 1.9911 418.2241 418.8963 0.1007 -1.0000 -1.0000 0132004 1582275716.40 151.5103 60.0028 32.0000 1.9889 1.9916 418.1011 418.7729 0.1007 -1.0000 -1.0000 0132082 1582275716.50 151.5103 60.0028 32.0000 1.9888 1.9914 418.0461 418.7167 0.1005 -1.0000 -1.0000 0132145 1582275716.60 151.5055 60.0028 32.0000 1.9891 1.9917 418.2196 418.8898 0.1006 -1.0000 -1.0000 0132223 1582275716.70 151.4374 60.0028 32.0000 1.9883 1.9910 418.2053 418.8771 0.1007 -1.0000 -1.0000 0132285 1582275716.80 151.4374 60.0028 32.0000 1.9888 1.9914 418.0874 418.7593 0.1009 -1.0000 -1.0000 0132348 1582275716.90 151.4374 60.0028 32.0000 1.9884 1.9910 418.0348 418.7058 0.1006 -1.0000 -1.0000 0132411 1582275717.00 151.4374 60.0028 32.0000 1.9885 1.9912 418.1714 418.8423 0.1006 -1.0000 -1.0000 0132488 1582275717.10 151.4374 60.0028 32.0000 1.9879 1.9905 418.2515 418.9230 0.1007 -1.0000 -1.0000 0132551 1582275717.20 151.4556 60.0028 32.0000 1.9888 1.9914 418.0592 418.7294 0.1005 -1.0000 -1.0000 0132614 1582275717.30 151.4567 60.0028 32.0000 1.9889 1.9915 418.1828 418.8537 0.1007 -1.0000 -1.0000 0132676 1582275717.40 151.4567 60.0028 32.0000 1.9895 1.9922 418.2586 418.9307 0.1007 -1.0000 -1.0000 0132738 1582275717.50 151.4567 60.0028 32.0000 1.9884 1.9910 418.0005 418.6708 0.1006 -1.0000 -1.0000 0133379 1582275717.60 151.4630 60.0028 32.0000 1.9888 1.9914 418.0018 418.6726 0.1006 -1.0000 -1.0000 0133442 1582275717.70 151.4630 60.0028 32.0000 1.9888 1.9914 418.1965 418.8674 0.1006 -1.0000 -1.0000 0133504 1582275717.80 151.4630 60.0028 32.0000 1.9893 1.9919 418.0246 418.6964 0.1009 -1.0000 -1.0000 0133582 1582275717.90 151.4630 60.0028 32.0000 1.9899 1.9925 417.9006 418.5723 0.1007 -1.0000 -1.0000 0133645 1582275718.00 151.4900 60.0028 32.0000 1.9889 1.9915 418.0986 418.7685 0.1005 -1.0000 -1.0000 0133707 1582275718.10 151.5735 60.0028 32.0000 1.9886 1.9913 418.1621 418.8330 0.1006 -1.0000 -1.0000 0133785 1582275718.20 151.5735 60.0028 32.0000 1.9887 1.9913 418.1311 418.8016 0.1005 -1.0000 -1.0000 0133848 1582275718.30 151.5735 60.0028 32.0000 1.9887 1.9913 417.9231 418.5938 0.1007 -1.0000 -1.0000 0133910 1582275718.40 151.5735 60.0028 32.0000 1.9887 1.9913 418.1954 418.8665 0.1006 -1.0000 -1.0000 0133973 1582275718.50 151.5735 60.0028 32.0000 1.9885 1.9911 418.1807 418.8515 0.1007 -1.0000 -1.0000 0134457 1582275718.60 151.5735 60.0028 32.0000 1.9895 1.9921 418.0151 418.6862 0.1006 -1.0000 -1.0000 0134535 1582275718.70 151.5735 60.0028 32.0000 1.9888 1.9914 418.0679 418.7378 0.1005 -1.0000 -1.0000 0134598 1582275718.80 151.5649 60.0028 32.0000 1.9890 1.9916 418.2319 418.9016 0.1005 -1.0000 -1.0000 0134660 1582275718.90 151.4463 60.0028 32.0000 1.9890 1.9916 418.1656 418.8358 0.1005 -1.0000 -1.0000 0134738 1582275719.00 151.4456 60.0028 32.0000 1.9894 1.9920 417.9581 418.6283 0.1006 -1.0000 -1.0000 0134801 1582275719.10 151.4456 60.0028 32.0000 1.9884 1.9910 417.9264 418.5971 0.1007 -1.0000 -1.0000 0135020 1582275719.20 151.4456 60.0028 32.0000 1.9884 1.9910 418.2106 418.8815 0.1006 -1.0000 -1.0000 0135098 1582275719.30 151.4456 60.0028 32.0000 1.9886 1.9912 418.2033 418.8746 0.1008 -1.0000 -1.0000 0135160 1582275719.40 151.4456 60.0028 32.0000 1.9892 1.9918 418.0942 418.7650 0.1006 -1.0000 -1.0000 0135223 1582275719.50 151.5152 60.0028 32.0000 1.9894 1.9921 418.0530 418.7239 0.1007 -1.0000 -1.0000 0135301 1582275719.60 151.5152 60.0028 32.0000 1.9886 1.9912 418.2183 418.8894 0.1006 -1.0000 -1.0000 0135473 1582275719.70 151.5152 60.0028 32.0000 1.9893 1.9920 418.1499 418.8207 0.1006 -1.0000 -1.0000 0135535 1582275719.80 151.5152 60.0028 32.0000 1.9888 1.9914 418.0411 418.7120 0.1006 -1.0000 -1.0000 0135614 1582275719.90 151.5152 60.0028 32.0000 1.9890 1.9916 418.0300 418.7009 0.1007 -1.0000 -1.0000 0135676 1582275720.00 151.5152 60.0028 32.0000 1.9890 1.9916 418.1014 418.7722 0.1006 -1.0000 -1.0000 0135738 1582275720.10 151.5220 60.0030 32.0000 1.9888 1.9914 418.2082 418.8777 0.1005 -1.0000 -1.0000 0135817 1582275720.20 151.5220 60.0030 32.0000 1.9894 1.9921 417.9869 418.6578 0.1006 -1.0000 -1.0000 0135879 1582275720.30 151.5220 60.0030 32.0000 1.9885 1.9912 418.1109 418.7809 0.1005 -1.0000 -1.0000 0135942 1582275720.40 151.5220 60.0030 32.0000 1.9884 1.9910 418.1986 418.8694 0.1006 -1.0000 -1.0000 0136004 1582275720.50 151.5220 60.0030 32.0000 1.9892 1.9918 418.0431 418.7144 0.1008 -1.0000 -1.0000 0136067 1582275720.60 151.5220 60.0030 32.0000 1.9896 1.9922 417.8884 418.5598 0.1008 -1.0000 -1.0000 0136145 1582275720.70 151.5160 60.0030 32.0000 1.9896 1.9922 418.1115 418.7826 0.1007 -1.0000 -1.0000 0136207 1582275720.80 151.4206 60.0030 32.0000 1.9888 1.9914 418.1348 418.8056 0.1006 -1.0000 -1.0000 0136270 1582275720.90 151.4206 60.0030 32.0000 1.9893 1.9919 418.0358 418.7070 0.1008 -1.0000 -1.0000 0136348 1582275721.00 151.4206 60.0030 32.0000 1.9892 1.9918 417.9950 418.6670 0.1007 -1.0000 -1.0000 0136410 1582275721.10 151.4206 60.0030 32.0000 1.9884 1.9911 418.2051 418.8765 0.1007 -1.0000 -1.0000 0136488 1582275721.20 151.4206 60.0030 32.0000 1.9887 1.9913 418.2691 418.9400 0.1007 -1.0000 -1.0000 0136551 1582275721.30 151.4206 60.0030 32.0000 1.9896 1.9922 418.0549 418.7258 0.1006 -1.0000 -1.0000 0136614 1582275721.40 151.4206 60.0030 32.0000 1.9893 1.9919 418.0142 418.6856 0.1008 -1.0000 -1.0000 0136676 1582275721.50 151.4206 60.0030 32.0000 1.9887 1.9914 418.1266 418.7977 0.1007 -1.0000 -1.0000 0136754 1582275721.60 151.4341 60.0030 32.0000 1.9886 1.9913 418.2046 418.8764 0.1008 -1.0000 -1.0000 0136973 1582275721.70 151.4813 60.0030 32.0000 1.9905 1.9931 418.0530 418.7253 0.1009 -1.0000 -1.0000 0137035 1582275721.80 151.4813 60.0030 32.0000 1.9896 1.9922 418.0267 418.6978 0.1008 -1.0000 -1.0000 0137114 1582275721.90 151.4813 60.0030 32.0000 1.9889 1.9915 418.1544 418.8272 0.1009 -1.0000 -1.0000 0137176 1582275722.00 151.4813 60.0030 32.0000 1.9896 1.9923 418.0692 418.7414 0.1008 -1.0000 -1.0000 0137238 1582275722.10 151.5533 60.0030 32.0000 1.9893 1.9919 417.9127 418.5844 0.1008 -1.0000 -1.0000 0137723 1582275722.20 151.5774 60.0030 32.0000 1.9891 1.9917 418.2040 418.8764 0.1008 -1.0000 -1.0000 0137785 1582275722.30 151.5774 60.0030 32.0000 1.9887 1.9914 418.2187 418.8903 0.1008 -1.0000 -1.0000 0137848 1582275722.40 151.5271 60.0030 32.0000 1.9889 1.9915 418.0950 418.7662 0.1006 -1.0000 -1.0000 0137926 1582275722.50 151.5271 60.0030 32.0000 1.9892 1.9918 418.0770 418.7489 0.1008 -1.0000 -1.0000 0137988 1582275722.60 151.5271 60.0030 32.0000 1.9896 1.9923 418.0320 418.7036 0.1007 -1.0000 -1.0000 0138238 1582275722.70 151.5271 60.0030 32.0000 1.9887 1.9913 418.1889 418.8612 0.1009 -1.0000 -1.0000 0138301 1582275722.80 151.5271 60.0030 32.0000 1.9893 1.9920 418.3006 418.9720 0.1007 -1.0000 -1.0000 0138363 1582275722.90 151.5046 60.0030 32.0000 1.9893 1.9920 418.1415 418.8133 0.1007 -1.0000 -1.0000 0138426 1582275723.00 151.4943 60.0030 32.0000 1.9899 1.9925 418.1183 418.7899 0.1008 -1.0000 -1.0000 0138489 1582275723.10 151.4943 60.0030 32.0000 1.9885 1.9911 418.2022 418.8749 0.1009 -1.0000 -1.0000 0138738 1582275723.20 151.4943 60.0030 32.0000 1.9888 1.9915 418.2225 418.8945 0.1008 -1.0000 -1.0000 0138817 1582275723.30 151.4943 60.0030 32.0000 1.9894 1.9920 418.0852 418.7564 0.1006 -1.0000 -1.0000 0138879 1582275723.40 151.4943 60.0030 32.0000 1.9893 1.9919 418.0646 418.7364 0.1009 -1.0000 -1.0000 0138942 1582275723.50 151.5209 60.0030 32.0000 1.9888 1.9914 418.3114 418.9834 0.1008 -1.0000 -1.0000 0139004 1582275723.60 151.5209 60.0030 32.0000 1.9888 1.9915 418.2095 418.8818 0.1008 -1.0000 -1.0000 0139067 1582275723.70 151.5209 60.0030 32.0000 1.9897 1.9923 418.0966 418.7685 0.1008 -1.0000 -1.0000 0139238 1582275723.80 151.5209 60.0030 32.0000 1.9886 1.9913 418.1308 418.8020 0.1007 -1.0000 -1.0000 0139317 1582275723.90 151.5209 60.0030 32.0000 1.9883 1.9909 418.2353 418.9080 0.1009 -1.0000 -1.0000 0139379 1582275724.00 151.5118 60.0030 32.0000 1.9890 1.9916 418.1865 418.8597 0.1010 -1.0000 -1.0000 0139442 1582275724.10 151.5097 60.0030 32.0000 1.9895 1.9921 418.0617 418.7331 0.1007 -1.0000 -1.0000 0139520 1582275724.20 151.5097 60.0030 32.0000 1.9892 1.9918 418.2389 418.9099 0.1007 -1.0000 -1.0000 0139738 1582275724.30 151.5097 60.0030 32.0000 1.9884 1.9910 418.2075 418.8802 0.1009 -1.0000 -1.0000 0139801 1582275724.40 151.5097 60.0030 32.0000 1.9889 1.9916 418.1236 418.7954 0.1008 -1.0000 -1.0000 0139879 1582275724.50 151.5097 60.0030 32.0000 1.9894 1.9920 418.0280 418.6982 0.1006 -1.0000 -1.0000 0139942 1582275724.60 151.4164 60.0030 32.0000 1.9884 1.9910 418.1260 418.7977 0.1007 -1.0000 -1.0000 0140020 1582275724.70 151.4164 60.0030 32.0000 1.9883 1.9909 418.1887 418.8598 0.1006 -1.0000 -1.0000 0140254 1582275724.80 151.4164 60.0030 32.0000 1.9895 1.9921 417.9698 418.6404 0.1007 -1.0000 -1.0000 0140317 1582275724.90 151.4164 60.0030 32.0000 1.9897 1.9923 418.0541 418.7265 0.1008 -1.0000 -1.0000 0140379 1582275725.00 151.4164 60.0030 32.0000 1.9887 1.9914 418.1385 418.8093 0.1006 -1.0000 -1.0000 0140442 1582275725.10 151.4392 60.0030 32.0000 1.9892 1.9918 418.1740 418.8449 0.1006 -1.0000 -1.0000 0140520 1582275725.20 151.4392 60.0030 32.0000 1.9887 1.9913 418.1607 418.8311 0.1007 -1.0000 -1.0000 0140754 1582275725.30 151.4392 60.0030 32.0000 1.9901 1.9927 418.0728 418.7445 0.1007 -1.0000 -1.0000 0140817 1582275725.40 151.4392 60.0030 32.0000 1.9885 1.9911 418.1903 418.8612 0.1006 -1.0000 -1.0000 0140863 1582275725.50 151.4392 60.0030 32.0000 1.9880 1.9906 418.2001 418.8707 0.1006 -1.0000 -1.0000 0140942 1582275725.60 151.4469 60.0030 32.0000 1.9892 1.9918 418.0706 418.7414 0.1006 -1.0000 -1.0000 0141004 1582275725.70 151.5261 60.0030 32.0000 1.9888 1.9915 417.9979 418.6680 0.1005 -1.0000 -1.0000 0141488 1582275725.80 151.5261 60.0030 32.0000 1.9889 1.9915 418.1852 418.8553 0.1005 -1.0000 -1.0000 0141551 1582275725.90 151.5261 60.0030 32.0000 1.9886 1.9912 418.2279 418.8990 0.1006 -1.0000 -1.0000 0141614 1582275726.00 151.5261 60.0030 32.0000 1.9886 1.9913 418.1784 418.8488 0.1006 -1.0000 -1.0000 0141676 1582275726.10 151.5261 60.0030 32.0000 1.9894 1.9920 417.9771 418.6466 0.1004 -1.0000 -1.0000 0141754 1582275726.20 151.4843 60.0030 32.0000 1.9883 1.9909 418.0814 418.7514 0.1005 -1.0000 -1.0000 0141973 1582275726.30 151.4843 60.0030 32.0000 1.9883 1.9909 418.2702 418.9398 0.1004 -1.0000 -1.0000 0142035 1582275726.40 151.4843 60.0030 32.0000 1.9886 1.9913 418.2236 418.8922 0.1002 -1.0000 -1.0000 0142114 1582275726.50 151.4843 60.0030 32.0000 1.9889 1.9915 418.0229 418.6916 0.1003 -1.0000 -1.0000 0142176 1582275726.60 151.4843 60.0030 32.0000 1.9887 1.9913 418.1812 418.8500 0.1003 -1.0000 -1.0000 0142254 1582275726.70 151.4711 60.0030 32.0000 1.9873 1.9899 418.2485 418.9173 0.1003 -1.0000 -1.0000 0142488 1582275726.80 151.4178 60.0030 32.0000 1.9887 1.9913 418.0645 418.7329 0.1003 -1.0000 -1.0000 0142551 1582275726.90 151.4178 60.0030 32.0000 1.9887 1.9913 417.9922 418.6604 0.1003 -1.0000 -1.0000 0142614 1582275727.00 151.4178 60.0030 32.0000 1.9881 1.9907 418.1744 418.8431 0.1003 -1.0000 -1.0000 0142676 1582275727.10 151.4178 60.0030 32.0000 1.9891 1.9917 418.1384 418.8067 0.1003 -1.0000 -1.0000 0142738 1582275727.20 151.4178 60.0030 32.0000 1.9897 1.9923 418.0978 418.7671 0.1004 -1.0000 -1.0000 0142817 1582275727.30 151.5161 60.0030 32.0000 1.9892 1.9919 418.0519 418.7210 0.1004 -1.0000 -1.0000 0142879 1582275727.40 151.5161 60.0030 32.0000 1.9880 1.9907 418.1816 418.8510 0.1003 -1.0000 -1.0000 0142942 1582275727.50 151.5161 60.0030 32.0000 1.9883 1.9909 418.2066 418.8751 0.1002 -1.0000 -1.0000 0143020 1582275727.60 151.5161 60.0030 32.0000 1.9889 1.9915 418.2197 418.8869 0.1001 -1.0000 -1.0000 0143082 1582275727.70 151.5161 60.0030 32.0000 1.9895 1.9921 418.2040 418.8725 0.1002 -1.0000 -1.0000 0143145 1582275727.80 151.5173 60.0030 32.0000 1.9885 1.9911 418.2821 418.9502 0.1002 -1.0000 -1.0000 0143332 1582275727.90 151.5181 60.0030 32.0000 1.9885 1.9912 418.2451 418.9130 0.1002 -1.0000 -1.0000 0143395 1582275728.00 151.5181 60.0030 32.0000 1.9894 1.9920 418.0398 418.7077 0.1002 -1.0000 -1.0000 0143457 1582275728.10 151.5181 60.0030 32.0000 1.9896 1.9922 417.9443 418.6117 0.1002 -1.0000 -1.0000 0143520 1582275728.20 151.5181 60.0030 32.0000 1.9883 1.9909 418.0746 418.7438 0.1004 -1.0000 -1.0000 0143582 1582275728.30 151.5181 60.0030 32.0000 1.9880 1.9907 418.2306 418.8986 0.1001 -1.0000 -1.0000 0143973 1582275728.40 151.4346 60.0030 32.0000 1.9881 1.9907 418.1223 418.7896 0.1001 -1.0000 -1.0000 0144051 1582275728.50 151.4346 60.0030 32.0000 1.9892 1.9919 417.9801 418.6477 0.1002 -1.0000 -1.0000 0144114 1582275728.60 151.4346 60.0030 32.0000 1.9880 1.9906 418.2330 418.8996 0.1000 -1.0000 -1.0000 0144176 1582275728.70 151.4346 60.0030 32.0000 1.9889 1.9915 418.2286 418.8952 0.1000 -1.0000 -1.0000 0144238 1582275728.80 151.4346 60.0030 32.0000 1.9890 1.9916 418.1759 418.8429 0.1001 -1.0000 -1.0000 0144473 1582275728.90 151.4346 60.0030 32.0000 1.9885 1.9911 418.1925 418.8588 0.0999 -1.0000 -1.0000 0144535 1582275729.00 151.5156 60.0030 32.0000 1.9894 1.9920 418.2176 418.8840 0.0999 -1.0000 -1.0000 0144614 1582275729.10 151.5604 60.0030 32.0000 1.9895 1.9921 418.0515 418.7179 0.1000 -1.0000 -1.0000 0144676 1582275729.20 151.5604 60.0030 32.0000 1.9889 1.9915 418.1876 418.8533 0.0998 -1.0000 -1.0000 0144754 1582275729.30 151.5604 60.0030 32.0000 1.9884 1.9910 418.2195 418.8862 0.1001 -1.0000 -1.0000 0144832 1582275729.40 151.5604 60.0030 32.0000 1.9895 1.9921 418.1292 418.7962 0.1000 -1.0000 -1.0000 0144879 1582275729.50 151.5604 60.0030 32.0000 1.9891 1.9917 417.9505 418.6174 0.1000 -1.0000 -1.0000 0144957 1582275729.60 151.4542 60.0030 32.0000 1.9879 1.9905 418.2829 418.9473 0.0997 -1.0000 -1.0000 0145020 1582275729.70 151.4542 60.0030 32.0000 1.9875 1.9901 418.2316 418.8973 0.0998 -1.0000 -1.0000 0145082 1582275729.80 151.4542 60.0030 32.0000 1.9891 1.9918 418.0364 418.7014 0.0998 -1.0000 -1.0000 0145988 1582275729.90 151.4542 60.0030 32.0000 1.9887 1.9913 418.0041 418.6696 0.0999 -1.0000 -1.0000 0146051 1582275730.00 151.4542 60.0030 32.0000 1.9881 1.9907 418.1997 418.8658 0.0998 -1.0000 -1.0000 0146114 1582275730.10 151.4589 60.0034 32.0000 1.9881 1.9907 418.1546 418.8188 0.0996 -1.0000 -1.0000 0146192 1582275730.20 151.4589 60.0034 32.0000 1.9899 1.9925 417.9786 418.6433 0.0998 -1.0000 -1.0000 0146254 1582275730.30 151.4589 60.0034 32.0000 1.9893 1.9919 418.0834 418.7482 0.0998 -1.0000 -1.0000 0146317 1582275730.40 151.4589 60.0034 32.0000 1.9887 1.9913 418.1828 418.8474 0.0997 -1.0000 -1.0000 0146395 1582275730.50 151.4589 60.0034 32.0000 1.9885 1.9911 418.1277 418.7920 0.0996 -1.0000 -1.0000 0146457 1582275730.60 151.4589 60.0034 32.0000 1.9900 1.9926 418.0494 418.7153 0.0999 -1.0000 -1.0000 0146520 1582275730.70 151.4589 60.0034 32.0000 1.9897 1.9923 418.0445 418.7091 0.0997 -1.0000 -1.0000 0146582 1582275730.80 151.5975 60.0034 32.0000 1.9889 1.9915 418.2458 418.9107 0.0997 -1.0000 -1.0000 0146770 1582275730.90 151.5975 60.0034 32.0000 1.9887 1.9913 418.1259 418.7907 0.0997 -1.0000 -1.0000 0146848 1582275731.00 151.5975 60.0034 32.0000 1.9892 1.9918 418.0572 418.7217 0.0997 -1.0000 -1.0000 0146911 1582275731.10 151.5975 60.0034 32.0000 1.9898 1.9924 418.0443 418.7089 0.0997 -1.0000 -1.0000 0146973 1582275731.20 151.5975 60.0034 32.0000 1.9885 1.9911 418.1264 418.7911 0.0997 -1.0000 -1.0000 0147051 1582275731.30 151.4931 60.0034 32.0000 1.9887 1.9913 418.1403 418.8044 0.0997 -1.0000 -1.0000 0147114 1582275731.40 151.4931 60.0034 32.0000 1.9894 1.9920 417.9213 418.5859 0.0997 -1.0000 -1.0000 0147176 1582275731.50 151.4931 60.0034 32.0000 1.9883 1.9909 418.1457 418.8105 0.0997 -1.0000 -1.0000 0147238 1582275731.60 151.4931 60.0034 32.0000 1.9884 1.9910 418.1961 418.8615 0.0998 -1.0000 -1.0000 0147301 1582275731.70 151.4931 60.0034 32.0000 1.9888 1.9914 418.0901 418.7545 0.0997 -1.0000 -1.0000 0147363 1582275731.80 151.4931 60.0034 32.0000 1.9893 1.9919 417.9777 418.6430 0.0999 -1.0000 -1.0000 0147614 1582275731.90 151.4931 60.0034 32.0000 1.9895 1.9921 418.1009 418.7663 0.0998 -1.0000 -1.0000 0147676 1582275732.00 151.4931 60.0034 32.0000 1.9888 1.9914 418.2876 418.9527 0.0997 -1.0000 -1.0000 0147738 1582275732.10 151.4931 60.0034 32.0000 1.9897 1.9923 418.1204 418.7848 0.0996 -1.0000 -1.0000 0147801 1582275732.20 151.4319 60.0034 32.0000 1.9895 1.9921 417.9567 418.6207 0.0997 -1.0000 -1.0000 0147863 1582275732.30 151.4319 60.0034 32.0000 1.9887 1.9913 418.1836 418.8490 0.0998 -1.0000 -1.0000 0148098 1582275732.40 151.4560 60.0034 32.0000 1.9890 1.9916 418.1733 418.8385 0.0997 -1.0000 -1.0000 0148176 1582275732.50 151.4560 60.0034 32.0000 1.9895 1.9921 418.0408 418.7052 0.0997 -1.0000 -1.0000 0148238 1582275732.60 151.4560 60.0034 32.0000 1.9894 1.9920 418.0999 418.7647 0.0997 -1.0000 -1.0000 0148317 1582275732.70 151.4560 60.0034 32.0000 1.9885 1.9911 418.1898 418.8551 0.0998 -1.0000 -1.0000 0148379 1582275732.80 151.4560 60.0034 32.0000 1.9887 1.9913 418.1595 418.8249 0.0998 -1.0000 -1.0000 0148442 1582275732.90 151.5496 60.0034 32.0000 1.9889 1.9915 418.1724 418.8377 0.0998 -1.0000 -1.0000 0148582 1582275733.00 151.5779 60.0034 32.0000 1.9897 1.9923 418.0640 418.7273 0.0995 -1.0000 -1.0000 0148645 1582275733.10 151.5779 60.0034 32.0000 1.9894 1.9920 418.2388 418.9032 0.0997 -1.0000 -1.0000 0148708 1582275733.20 151.5779 60.0034 32.0000 1.9886 1.9912 418.2043 418.8690 0.0996 -1.0000 -1.0000 0148785 1582275733.30 151.5779 60.0034 32.0000 1.9888 1.9914 418.1757 418.8413 0.0998 -1.0000 -1.0000 0148848 1582275733.40 151.5779 60.0034 32.0000 1.9892 1.9918 418.0334 418.6979 0.0996 -1.0000 -1.0000 0149332 1582275733.50 151.4292 60.0034 32.0000 1.9875 1.9901 418.1254 418.7889 0.0996 -1.0000 -1.0000 0149411 1582275733.60 151.4292 60.0034 32.0000 1.9886 1.9912 418.1422 418.8066 0.0997 -1.0000 -1.0000 0149473 1582275733.70 151.4292 60.0034 32.0000 1.9892 1.9918 418.0995 418.7643 0.0997 -1.0000 -1.0000 0149535 1582275733.80 151.4292 60.0034 32.0000 1.9887 1.9913 418.2321 418.8968 0.0997 -1.0000 -1.0000 0149598 1582275733.90 151.4292 60.0034 32.0000 1.9880 1.9906 418.2372 418.9012 0.0996 -1.0000 -1.0000 0149660 1582275734.00 151.4239 60.0034 32.0000 1.9891 1.9917 418.0666 418.7302 0.0996 -1.0000 -1.0000 0149723 1582275734.10 151.4141 60.0034 32.0000 1.9889 1.9915 418.1064 418.7708 0.0997 -1.0000 -1.0000 0149801 1582275734.20 151.4141 60.0034 32.0000 1.9896 1.9922 418.1468 418.8112 0.0996 -1.0000 -1.0000 0149863 1582275734.30 151.4141 60.0034 32.0000 1.9888 1.9914 418.0287 418.6922 0.0996 -1.0000 -1.0000 0149926 1582275734.40 151.4141 60.0034 32.0000 1.9895 1.9921 417.9992 418.6633 0.0996 -1.0000 -1.0000 0150004 1582275734.50 151.4141 60.0034 32.0000 1.9891 1.9917 418.0091 418.6738 0.0997 -1.0000 -1.0000 0150067 1582275734.60 151.5071 60.0034 32.0000 1.9891 1.9917 418.0445 418.7090 0.0996 -1.0000 -1.0000 0150145 1582275734.70 151.5071 60.0034 32.0000 1.9891 1.9917 417.9643 418.6285 0.0997 -1.0000 -1.0000 0150208 1582275734.80 151.5071 60.0034 32.0000 1.9886 1.9912 418.0380 418.7008 0.0995 -1.0000 -1.0000 0150254 1582275734.90 151.5071 60.0034 32.0000 1.9892 1.9918 418.1129 418.7774 0.0996 -1.0000 -1.0000 0150504 1582275735.00 151.5071 60.0034 32.0000 1.9886 1.9912 418.1605 418.8243 0.0995 -1.0000 -1.0000 0150567 1582275735.10 151.4582 60.0028 32.0000 1.9889 1.9915 417.9162 418.5794 0.0996 -1.0000 -1.0000 0150629 1582275735.20 151.4454 60.0027 32.0000 1.9885 1.9911 418.0473 418.7120 0.0997 -1.0000 -1.0000 0150692 1582275735.30 151.4454 60.0027 32.0000 1.9883 1.9909 418.1168 418.7804 0.0995 -1.0000 -1.0000 0150754 1582275735.40 151.4454 60.0027 32.0000 1.9884 1.9910 418.1527 418.8164 0.0996 -1.0000 -1.0000 0150988 1582275735.50 151.4454 60.0027 32.0000 1.9892 1.9918 418.0170 418.6808 0.0996 -1.0000 -1.0000 0151067 1582275735.60 151.4454 60.0027 32.0000 1.9892 1.9918 418.0496 418.7127 0.0995 -1.0000 -1.0000 0151129 1582275735.70 151.3916 60.0027 32.0000 1.9888 1.9914 418.0077 418.6711 0.0995 -1.0000 -1.0000 0151192 1582275735.80 151.3883 60.0027 32.0000 1.9886 1.9912 418.2254 418.8895 0.0996 -1.0000 -1.0000 0151254 1582275735.90 151.3883 60.0027 32.0000 1.9888 1.9914 417.9870 418.6507 0.0996 -1.0000 -1.0000 0152020 1582275736.00 151.3883 60.0027 32.0000 1.9896 1.9922 418.0282 418.6922 0.0997 -1.0000 -1.0000 0152082 1582275736.10 151.3883 60.0027 32.0000 1.9883 1.9909 418.1175 418.7819 0.0997 -1.0000 -1.0000 0152160 1582275736.20 151.3883 60.0027 32.0000 1.9884 1.9910 418.1364 418.8011 0.0997 -1.0000 -1.0000 0152223 1582275736.30 151.5437 60.0027 32.0000 1.9901 1.9927 418.0452 418.7101 0.0998 -1.0000 -1.0000 0152285 1582275736.40 151.5437 60.0027 32.0000 1.9889 1.9915 418.0774 418.7429 0.0999 -1.0000 -1.0000 0152348 1582275736.50 151.5437 60.0027 32.0000 1.9880 1.9906 418.1512 418.8160 0.0997 -1.0000 -1.0000 0152410 1582275736.60 151.5437 60.0027 32.0000 1.9892 1.9918 418.0723 418.7367 0.0997 -1.0000 -1.0000 0152488 1582275736.70 151.5437 60.0027 32.0000 1.9898 1.9924 417.9922 418.6564 0.0997 -1.0000 -1.0000 0152567 1582275736.80 151.5075 60.0027 32.0000 1.9886 1.9912 418.0100 418.6738 0.0996 -1.0000 -1.0000 0152629 1582275736.90 151.4713 60.0027 32.0000 1.9889 1.9915 418.0024 418.6660 0.0996 -1.0000 -1.0000 0152692 1582275737.00 151.4713 60.0027 32.0000 1.9888 1.9914 417.9543 418.6188 0.0998 -1.0000 -1.0000 0152785 1582275737.10 151.4713 60.0027 32.0000 1.9888 1.9914 417.9471 418.6129 0.0999 -1.0000 -1.0000 0152848 1582275737.20 151.4713 60.0027 32.0000 1.9887 1.9913 418.0395 418.7034 0.0996 -1.0000 -1.0000 0152911 1582275737.30 151.4713 60.0027 32.0000 1.9878 1.9904 418.1292 418.7931 0.0996 -1.0000 -1.0000 0152988 1582275737.40 151.4181 60.0027 32.0000 1.9892 1.9918 418.0964 418.7613 0.0998 -1.0000 -1.0000 0153051 1582275737.50 151.4181 60.0027 32.0000 1.9895 1.9921 418.0743 418.7397 0.0998 -1.0000 -1.0000 0153238 1582275737.60 151.4181 60.0027 32.0000 1.9892 1.9918 418.0530 418.7187 0.0999 -1.0000 -1.0000 0153317 1582275737.70 151.4181 60.0027 32.0000 1.9890 1.9916 418.1163 418.7812 0.0997 -1.0000 -1.0000 0153379 1582275737.80 151.4181 60.0027 32.0000 1.9892 1.9919 418.0319 418.6963 0.0997 -1.0000 -1.0000 0153442 1582275737.90 151.4400 60.0027 32.0000 1.9889 1.9915 418.0600 418.7253 0.0998 -1.0000 -1.0000 0153504 1582275738.00 151.4437 60.0027 32.0000 1.9885 1.9911 418.1485 418.8139 0.0998 -1.0000 -1.0000 0153754 1582275738.10 151.4437 60.0027 32.0000 1.9884 1.9910 418.1273 418.7931 0.0999 -1.0000 -1.0000 0153817 1582275738.20 151.4437 60.0027 32.0000 1.9892 1.9918 417.9733 418.6392 0.0999 -1.0000 -1.0000 0153879 1582275738.30 151.4437 60.0027 32.0000 1.9887 1.9913 418.1959 418.8616 0.0998 -1.0000 -1.0000 0153942 1582275738.40 151.4437 60.0027 32.0000 1.9888 1.9914 418.1448 418.8096 0.0997 -1.0000 -1.0000 0154020 1582275738.50 151.5291 60.0027 32.0000 1.9898 1.9924 418.0181 418.6821 0.0996 -1.0000 -1.0000 0154504 1582275738.60 151.5291 60.0027 32.0000 1.9889 1.9915 417.9155 418.5785 0.0995 -1.0000 -1.0000 0154582 1582275738.70 151.5291 60.0027 32.0000 1.9885 1.9911 418.1946 418.8592 0.0997 -1.0000 -1.0000 0154645 1582275738.80 151.5291 60.0027 32.0000 1.9880 1.9906 418.1749 418.8404 0.0998 -1.0000 -1.0000 0154708 1582275738.90 151.5291 60.0027 32.0000 1.9891 1.9917 417.9131 418.5784 0.0998 -1.0000 -1.0000 0154770 1582275739.00 151.5291 60.0027 32.0000 1.9888 1.9914 418.0438 418.7087 0.0998 -1.0000 -1.0000 0154832 1582275739.10 151.4016 60.0027 32.0000 1.9881 1.9907 418.1899 418.8551 0.0998 -1.0000 -1.0000 0154895 1582275739.20 151.4016 60.0027 32.0000 1.9881 1.9907 418.1740 418.8393 0.0998 -1.0000 -1.0000 0154973 1582275739.30 151.4016 60.0027 32.0000 1.9891 1.9917 417.9923 418.6577 0.0998 -1.0000 -1.0000 0155035 1582275739.40 151.4016 60.0027 32.0000 1.9886 1.9912 418.1692 418.8341 0.0997 -1.0000 -1.0000 0155098 1582275739.50 151.4016 60.0027 32.0000 1.9882 1.9908 418.2509 418.9168 0.0999 -1.0000 -1.0000 0155176 1582275739.60 151.4810 60.0027 32.0000 1.9890 1.9916 418.1564 418.8213 0.0997 -1.0000 -1.0000 0155238 1582275739.70 151.4810 60.0027 32.0000 1.9899 1.9925 418.0515 418.7156 0.0996 -1.0000 -1.0000 0155301 1582275739.80 151.4810 60.0027 32.0000 1.9889 1.9915 418.0926 418.7570 0.0997 -1.0000 -1.0000 0155363 1582275739.90 151.4810 60.0027 32.0000 1.9889 1.9915 418.2430 418.9076 0.0997 -1.0000 -1.0000 0155426 1582275740.00 151.4810 60.0027 32.0000 1.9888 1.9914 418.1820 418.8472 0.0997 -1.0000 -1.0000 0155598 1582275740.10 151.4810 60.0027 32.0000 1.9886 1.9912 418.0690 418.7327 0.0995 -1.0000 -1.0000 0155676 1582275740.20 151.5539 60.0024 32.0000 1.9890 1.9916 417.8770 418.5419 0.0997 -1.0000 -1.0000 0155738 1582275740.30 151.5539 60.0024 32.0000 1.9885 1.9911 418.0779 418.7416 0.0996 -1.0000 -1.0000 0155801 1582275740.40 151.5539 60.0024 32.0000 1.9890 1.9916 418.1784 418.8436 0.0999 -1.0000 -1.0000 0155942 1582275740.50 151.5539 60.0024 32.0000 1.9899 1.9925 418.0961 418.7621 0.0999 -1.0000 -1.0000 0156114 1582275740.60 151.5539 60.0024 32.0000 1.9892 1.9918 418.0760 418.7419 0.0999 -1.0000 -1.0000 0156192 1582275740.70 151.5022 60.0024 32.0000 1.9892 1.9918 418.2325 418.8979 0.0998 -1.0000 -1.0000 0156254 1582275740.80 151.5022 60.0024 32.0000 1.9890 1.9916 418.0921 418.7573 0.0998 -1.0000 -1.0000 0156317 1582275740.90 151.5022 60.0024 32.0000 1.9888 1.9914 418.0678 418.7329 0.0997 -1.0000 -1.0000 0156395 1582275741.00 151.5022 60.0024 32.0000 1.9890 1.9916 418.0823 418.7467 0.0997 -1.0000 -1.0000 0156457 1582275741.10 151.5022 60.0024 32.0000 1.9887 1.9913 418.0905 418.7554 0.0998 -1.0000 -1.0000 0156582 1582275741.20 151.5022 60.0024 32.0000 1.9874 1.9900 418.1729 418.8381 0.0997 -1.0000 -1.0000 0156660 1582275741.30 151.4320 60.0024 32.0000 1.9890 1.9916 418.0239 418.6883 0.0998 -1.0000 -1.0000 0156723 1582275741.40 151.4320 60.0024 32.0000 1.9897 1.9924 418.0200 418.6852 0.0997 -1.0000 -1.0000 0156785 1582275741.50 151.4320 60.0024 32.0000 1.9893 1.9919 418.1161 418.7808 0.0998 -1.0000 -1.0000 0156863 1582275741.60 151.4320 60.0024 32.0000 1.9886 1.9912 418.1967 418.8625 0.0998 -1.0000 -1.0000 0157129 1582275741.70 151.4320 60.0024 32.0000 1.9888 1.9914 418.2342 418.9001 0.0999 -1.0000 -1.0000 0157192 1582275741.80 151.5270 60.0024 32.0000 1.9899 1.9925 418.0825 418.7477 0.0998 -1.0000 -1.0000 0157270 1582275741.90 151.5903 60.0024 32.0000 1.9894 1.9920 418.1534 418.8184 0.0997 -1.0000 -1.0000 0157332 1582275742.00 151.5903 60.0024 32.0000 1.9887 1.9913 418.2739 418.9387 0.0997 -1.0000 -1.0000 0157395 1582275742.10 151.5903 60.0024 32.0000 1.9886 1.9912 418.2170 418.8828 0.0999 -1.0000 -1.0000 0157832 1582275742.20 151.5903 60.0024 32.0000 1.9893 1.9919 418.0155 418.6809 0.0999 -1.0000 -1.0000 0157895 1582275742.30 151.5903 60.0024 32.0000 1.9894 1.9920 418.0985 418.7641 0.0998 -1.0000 -1.0000 0157957 1582275742.40 151.5798 60.0024 32.0000 1.9884 1.9910 418.2349 418.9001 0.0997 -1.0000 -1.0000 0158035 1582275742.50 151.5798 60.0024 32.0000 1.9886 1.9912 418.1761 418.8413 0.0998 -1.0000 -1.0000 0158098 1582275742.60 151.5798 60.0024 32.0000 1.9893 1.9919 418.0680 418.7338 0.0999 -1.0000 -1.0000 0158285 1582275742.70 151.5798 60.0024 32.0000 1.9895 1.9922 418.1258 418.7914 0.0998 -1.0000 -1.0000 0158348 1582275742.80 151.5798 60.0024 32.0000 1.9881 1.9907 418.1955 418.8614 0.0999 -1.0000 -1.0000 0158411 1582275742.90 151.4241 60.0024 32.0000 1.9888 1.9914 417.9977 418.6628 0.0997 -1.0000 -1.0000 0158473 1582275743.00 151.4241 60.0024 32.0000 1.9892 1.9918 417.9902 418.6547 0.0998 -1.0000 -1.0000 0158535 1582275743.10 151.4241 60.0024 32.0000 1.9882 1.9908 418.1663 418.8325 0.1000 -1.0000 -1.0000 0158785 1582275743.20 151.4241 60.0024 32.0000 1.9890 1.9916 418.1307 418.7975 0.1000 -1.0000 -1.0000 0158848 1582275743.30 151.4241 60.0024 32.0000 1.9899 1.9925 418.0205 418.6877 0.1001 -1.0000 -1.0000 0158910 1582275743.40 151.4335 60.0024 32.0000 1.9894 1.9920 417.9731 418.6399 0.1000 -1.0000 -1.0000 0158973 1582275743.50 151.5140 60.0024 32.0000 1.9881 1.9907 418.1775 418.8445 0.1000 -1.0000 -1.0000 0159051 1582275743.60 151.5140 60.0024 32.0000 1.9882 1.9908 418.2498 418.9157 0.0998 -1.0000 -1.0000 0159114 1582275743.70 151.5140 60.0024 32.0000 1.9891 1.9917 418.1076 418.7741 0.1000 -1.0000 -1.0000 0159285 1582275743.80 151.5140 60.0024 32.0000 1.9896 1.9923 418.0622 418.7295 0.1001 -1.0000 -1.0000 0159363 1582275743.90 151.5140 60.0024 32.0000 1.9885 1.9911 418.1894 418.8571 0.1001 -1.0000 -1.0000 0159426 1582275744.00 151.4494 60.0024 32.0000 1.9885 1.9911 418.1954 418.8620 0.1000 -1.0000 -1.0000 0159488 1582275744.10 151.4494 60.0024 32.0000 1.9890 1.9917 417.9227 418.5890 0.1000 -1.0000 -1.0000 0159567 1582275744.20 151.4494 60.0024 32.0000 1.9893 1.9919 417.9740 418.6408 0.1001 -1.0000 -1.0000 0159785 1582275744.30 151.4494 60.0024 32.0000 1.9884 1.9910 418.0903 418.7577 0.1001 -1.0000 -1.0000 0159848 1582275744.40 151.4494 60.0024 32.0000 1.9880 1.9906 418.2375 418.9047 0.1001 -1.0000 -1.0000 0159926 1582275744.50 151.4494 60.0024 32.0000 1.9878 1.9904 418.1009 418.7687 0.1001 -1.0000 -1.0000 0159988 1582275744.60 151.4261 60.0024 32.0000 1.9898 1.9924 418.0108 418.6776 0.1000 -1.0000 -1.0000 0200051 1582275744.70 151.4261 60.0024 32.0000 1.9892 1.9918 417.9085 418.5744 0.1001 -1.0000 -1.0000 0200535 1582275744.80 151.4261 60.0024 32.0000 1.9879 1.9905 418.1899 418.8591 0.1003 -1.0000 -1.0000 0200598 1582275744.90 151.4261 60.0024 32.0000 1.9885 1.9911 418.0192 418.6867 0.1001 -1.0000 -1.0000 0200660 1582275745.00 151.4261 60.0024 32.0000 1.9889 1.9915 418.0141 418.6816 0.1002 -1.0000 -1.0000 0200723 1582275745.10 151.4616 60.0026 32.0000 1.9887 1.9913 418.3154 418.9821 0.1000 -1.0000 -1.0000 0200801 1582275745.20 151.5277 60.0029 32.0000 1.9882 1.9908 418.1734 418.8405 0.1000 -1.0000 -1.0000 0200989 1582275745.30 151.5277 60.0029 32.0000 1.9890 1.9916 418.0648 418.7311 0.1001 -1.0000 -1.0000 0201051 1582275745.40 151.5277 60.0029 32.0000 1.9887 1.9914 418.1163 418.7827 0.1000 -1.0000 -1.0000 0201114 1582275745.50 151.5277 60.0029 32.0000 1.9884 1.9910 418.1874 418.8549 0.1001 -1.0000 -1.0000 0201192 1582275745.60 151.5277 60.0029 32.0000 1.9891 1.9917 418.1023 418.7698 0.1001 -1.0000 -1.0000 0201254 1582275745.70 151.4885 60.0029 32.0000 1.9896 1.9922 417.9517 418.6194 0.1002 -1.0000 -1.0000 0201535 1582275745.80 151.4885 60.0029 32.0000 1.9887 1.9914 418.0522 418.7192 0.1001 -1.0000 -1.0000 0201613 1582275745.90 151.4885 60.0029 32.0000 1.9887 1.9913 418.1270 418.7945 0.1001 -1.0000 -1.0000 0201676 1582275746.00 151.4885 60.0029 32.0000 1.9879 1.9906 418.2092 418.8770 0.1002 -1.0000 -1.0000 0201738 1582275746.10 151.4885 60.0029 32.0000 1.9887 1.9913 418.0234 418.6922 0.1003 -1.0000 -1.0000 0201801 1582275746.20 151.4689 60.0029 32.0000 1.9888 1.9915 418.0966 418.7645 0.1001 -1.0000 -1.0000 0202004 1582275746.30 151.4579 60.0029 32.0000 1.9886 1.9912 418.2550 418.9220 0.1000 -1.0000 -1.0000 0202067 1582275746.40 151.4579 60.0029 32.0000 1.9887 1.9913 418.0241 418.6922 0.1003 -1.0000 -1.0000 0202129 1582275746.50 151.4579 60.0029 32.0000 1.9891 1.9917 417.9953 418.6610 0.1000 -1.0000 -1.0000 0202192 1582275746.60 151.4579 60.0029 32.0000 1.9884 1.9911 418.0839 418.7516 0.1003 -1.0000 -1.0000 0202270 1582275746.70 151.4579 60.0029 32.0000 1.9884 1.9910 418.1895 418.8579 0.1002 -1.0000 -1.0000 0202535 1582275746.80 151.4554 60.0029 32.0000 1.9891 1.9917 418.1044 418.7715 0.1001 -1.0000 -1.0000 0202598 1582275746.90 151.4554 60.0029 32.0000 1.9898 1.9925 418.0057 418.6737 0.1002 -1.0000 -1.0000 0202676 1582275747.00 151.4554 60.0029 32.0000 1.9893 1.9920 418.0808 418.7484 0.1001 -1.0000 -1.0000 0202738 1582275747.10 151.4554 60.0029 32.0000 1.9888 1.9914 418.1812 418.8480 0.1000 -1.0000 -1.0000 0202801 1582275747.20 151.4554 60.0029 32.0000 1.9888 1.9914 418.1058 418.7734 0.1002 -1.0000 -1.0000 0203004 1582275747.30 151.4972 60.0029 32.0000 1.9895 1.9921 418.0979 418.7664 0.1002 -1.0000 -1.0000 0203067 1582275747.40 151.5186 60.0029 32.0000 1.9891 1.9918 418.2439 418.9105 0.0999 -1.0000 -1.0000 0203129 1582275747.50 151.5186 60.0029 32.0000 1.9884 1.9910 418.1645 418.8327 0.1002 -1.0000 -1.0000 0203208 1582275747.60 151.5186 60.0029 32.0000 1.9885 1.9911 417.9191 418.5857 0.1001 -1.0000 -1.0000 0203270 1582275747.70 151.5186 60.0029 32.0000 1.9887 1.9913 417.9533 418.6205 0.1001 -1.0000 -1.0000 0203520 1582275747.80 151.5114 60.0029 32.0000 1.9879 1.9905 418.1406 418.8090 0.1003 -1.0000 -1.0000 0203598 1582275747.90 151.4352 60.0029 32.0000 1.9887 1.9913 418.1205 418.7887 0.1003 -1.0000 -1.0000 0203660 1582275748.00 151.4352 60.0029 32.0000 1.9889 1.9915 417.8562 418.5248 0.1004 -1.0000 -1.0000 0203723 1582275748.10 151.4352 60.0029 32.0000 1.9890 1.9917 417.9901 418.6584 0.1002 -1.0000 -1.0000 0203801 1582275748.20 151.4352 60.0029 32.0000 1.9879 1.9905 418.0723 418.7390 0.1001 -1.0000 -1.0000 0203863 1582275748.30 151.4352 60.0029 32.0000 1.9874 1.9901 418.2396 418.9079 0.1001 -1.0000 -1.0000 0204239 1582275748.40 151.4357 60.0029 32.0000 1.9892 1.9918 418.1197 418.7873 0.1002 -1.0000 -1.0000 0204317 1582275748.50 151.4357 60.0029 32.0000 1.9889 1.9915 418.0151 418.6828 0.1002 -1.0000 -1.0000 0204379 1582275748.60 151.4357 60.0029 32.0000 1.9884 1.9910 418.2068 418.8752 0.1002 -1.0000 -1.0000 0204457 1582275748.70 151.4357 60.0029 32.0000 1.9888 1.9915 418.0744 418.7425 0.1003 -1.0000 -1.0000 0204520 1582275748.80 151.4357 60.0029 32.0000 1.9892 1.9918 417.9651 418.6337 0.1003 -1.0000 -1.0000 0204582 1582275748.90 151.4710 60.0029 32.0000 1.9897 1.9923 418.0492 418.7178 0.1004 -1.0000 -1.0000 0204660 1582275749.00 151.5101 60.0029 32.0000 1.9896 1.9922 418.2104 418.8794 0.1003 -1.0000 -1.0000 0204723 1582275749.10 151.5101 60.0029 32.0000 1.9888 1.9915 418.0684 418.7376 0.1005 -1.0000 -1.0000 0204785 1582275749.20 151.5101 60.0029 32.0000 1.9885 1.9912 417.9356 418.6031 0.1002 -1.0000 -1.0000 0204848 1582275749.30 151.5101 60.0029 32.0000 1.9887 1.9913 418.1732 418.8427 0.1005 -1.0000 -1.0000 0204911 1582275749.40 151.5101 60.0029 32.0000 1.9883 1.9909 418.1790 418.8492 0.1005 -1.0000 -1.0000 0204973 1582275749.50 151.5346 60.0029 32.0000 1.9881 1.9908 418.0895 418.7591 0.1004 -1.0000 -1.0000 0205051 1582275749.60 151.5346 60.0029 32.0000 1.9887 1.9913 418.0806 418.7496 0.1004 -1.0000 -1.0000 0205114 1582275749.70 151.5346 60.0029 32.0000 1.9884 1.9910 418.1783 418.8483 0.1004 -1.0000 -1.0000 0205176 1582275749.80 151.5346 60.0029 32.0000 1.9884 1.9910 418.0904 418.7601 0.1006 -1.0000 -1.0000 0205363 1582275749.90 151.5346 60.0029 32.0000 1.9898 1.9924 417.8958 418.5647 0.1004 -1.0000 -1.0000 0205426 1582275750.00 151.4356 60.0030 32.0000 1.9885 1.9911 418.0793 418.7485 0.1003 -1.0000 -1.0000 0205489 1582275750.10 151.3845 60.0031 32.0000 1.9886 1.9912 418.1526 418.8215 0.1004 -1.0000 -1.0000 0205551 1582275750.20 151.3845 60.0031 32.0000 1.9883 1.9909 418.1654 418.8353 0.1005 -1.0000 -1.0000 0205614 1582275750.30 151.3845 60.0031 32.0000 1.9888 1.9915 417.9686 418.6381 0.1004 -1.0000 -1.0000 0206363 1582275750.40 151.3845 60.0031 32.0000 1.9892 1.9918 417.9820 418.6509 0.1004 -1.0000 -1.0000 0206442 1582275750.50 151.3845 60.0031 32.0000 1.9879 1.9905 418.1457 418.8136 0.1002 -1.0000 -1.0000 0206504 1582275750.60 151.3845 60.0031 32.0000 1.9881 1.9907 418.1645 418.8332 0.1004 -1.0000 -1.0000 0206567 1582275750.70 151.5139 60.0031 32.0000 1.9897 1.9923 418.1847 418.8527 0.1001 -1.0000 -1.0000 0206629 1582275750.80 151.5139 60.0031 32.0000 1.9893 1.9919 418.0163 418.6854 0.1004 -1.0000 -1.0000 0206692 1582275750.90 151.5139 60.0031 32.0000 1.9890 1.9917 418.1680 418.8374 0.1005 -1.0000 -1.0000 0206770 1582275751.00 151.5139 60.0031 32.0000 1.9881 1.9907 418.1904 418.8616 0.1007 -1.0000 -1.0000 0206832 1582275751.10 151.5139 60.0031 32.0000 1.9894 1.9920 418.1513 418.8224 0.1005 -1.0000 -1.0000 0206895 1582275751.20 151.5196 60.0031 32.0000 1.9891 1.9918 418.1268 418.7974 0.1006 -1.0000 -1.0000 0206973 1582275751.30 151.5224 60.0031 32.0000 1.9874 1.9900 418.2353 418.9052 0.1005 -1.0000 -1.0000 0207051 1582275751.40 151.5224 60.0031 32.0000 1.9881 1.9907 418.1550 418.8259 0.1007 -1.0000 -1.0000 0207270 1582275751.50 151.5224 60.0031 32.0000 1.9891 1.9917 418.0076 418.6775 0.1005 -1.0000 -1.0000 0207348 1582275751.60 151.5224 60.0031 32.0000 1.9890 1.9917 417.9555 418.6245 0.1004 -1.0000 -1.0000 0207411 1582275751.70 151.5224 60.0031 32.0000 1.9887 1.9913 418.1619 418.8318 0.1005 -1.0000 -1.0000 0207473 1582275751.80 151.4855 60.0031 32.0000 1.9880 1.9906 418.1686 418.8391 0.1006 -1.0000 -1.0000 0207536 1582275751.90 151.4855 60.0031 32.0000 1.9882 1.9909 418.0340 418.7045 0.1007 -1.0000 -1.0000 0207598 1582275752.00 151.4855 60.0031 32.0000 1.9881 1.9907 418.0278 418.6992 0.1007 -1.0000 -1.0000 0207660 1582275752.10 151.4855 60.0031 32.0000 1.9879 1.9905 418.1858 418.8573 0.1007 -1.0000 -1.0000 0207739 1582275752.20 151.4855 60.0031 32.0000 1.9888 1.9914 418.0132 418.6836 0.1006 -1.0000 -1.0000 0207801 1582275752.30 151.4217 60.0031 32.0000 1.9887 1.9914 417.9930 418.6638 0.1006 -1.0000 -1.0000 0207863 1582275752.40 151.4194 60.0031 32.0000 1.9878 1.9905 418.1830 418.8526 0.1005 -1.0000 -1.0000 0208254 1582275752.50 151.4194 60.0031 32.0000 1.9885 1.9911 418.0080 418.6781 0.1005 -1.0000 -1.0000 0208317 1582275752.60 151.4194 60.0031 32.0000 1.9892 1.9918 417.9201 418.5897 0.1005 -1.0000 -1.0000 0208395 1582275752.70 151.4194 60.0031 32.0000 1.9890 1.9916 417.8802 418.5506 0.1006 -1.0000 -1.0000 0208457 1582275752.80 151.4427 60.0031 32.0000 1.9882 1.9908 418.0222 418.6933 0.1007 -1.0000 -1.0000 0208520 1582275752.90 151.5173 60.0031 32.0000 1.9885 1.9912 418.0259 418.6969 0.1007 -1.0000 -1.0000 0208863 1582275753.00 151.5173 60.0031 32.0000 1.9892 1.9918 417.9429 418.6137 0.1007 -1.0000 -1.0000 0208926 1582275753.10 151.5173 60.0031 32.0000 1.9888 1.9914 418.0634 418.7343 0.1006 -1.0000 -1.0000 0208989 1582275753.20 151.5173 60.0031 32.0000 1.9884 1.9910 418.1588 418.8302 0.1007 -1.0000 -1.0000 0209067 1582275753.30 151.5173 60.0031 32.0000 1.9879 1.9905 418.1169 418.7876 0.1006 -1.0000 -1.0000 0209114 1582275753.40 151.5173 60.0031 32.0000 1.9894 1.9921 417.9924 418.6620 0.1004 -1.0000 -1.0000 0209348 1582275753.50 151.4847 60.0031 32.0000 1.9895 1.9921 418.0655 418.7351 0.1006 -1.0000 -1.0000 0209426 1582275753.60 151.4847 60.0031 32.0000 1.9890 1.9916 418.1586 418.8295 0.1006 -1.0000 -1.0000 0209488 1582275753.70 151.4847 60.0031 32.0000 1.9894 1.9920 418.0684 418.7385 0.1006 -1.0000 -1.0000 0209551 1582275753.80 151.4847 60.0031 32.0000 1.9902 1.9928 417.9952 418.6665 0.1006 -1.0000 -1.0000 0209614 1582275753.90 151.4847 60.0031 32.0000 1.9881 1.9908 418.1288 418.7990 0.1005 -1.0000 -1.0000 0209801 1582275754.00 151.4497 60.0031 32.0000 1.9885 1.9911 418.1874 418.8578 0.1006 -1.0000 -1.0000 0209863 1582275754.10 151.4369 60.0031 32.0000 1.9894 1.9920 418.0553 418.7271 0.1008 -1.0000 -1.0000 0209942 1582275754.20 151.4369 60.0031 32.0000 1.9899 1.9926 417.9870 418.6583 0.1007 -1.0000 -1.0000 0210004 1582275754.30 151.4369 60.0031 32.0000 1.9890 1.9917 418.1059 418.7771 0.1007 -1.0000 -1.0000 0210067 1582275754.40 151.4369 60.0031 32.0000 1.9897 1.9924 418.0201 418.6907 0.1006 -1.0000 -1.0000 0210145 1582275754.50 151.4369 60.0031 32.0000 1.9903 1.9929 417.9360 418.6067 0.1007 -1.0000 -1.0000 0210207 1582275754.60 151.5260 60.0031 32.0000 1.9895 1.9921 418.0803 418.7507 0.1005 -1.0000 -1.0000 0210285 1582275754.70 151.5260 60.0031 32.0000 1.9890 1.9917 418.3357 419.0063 0.1006 -1.0000 -1.0000 0210332 1582275754.80 151.5260 60.0031 32.0000 1.9893 1.9919 418.2335 418.9052 0.1007 -1.0000 -1.0000 0210410 1582275754.90 151.5260 60.0031 32.0000 1.9889 1.9916 417.9497 418.6200 0.1006 -1.0000 -1.0000 0210473 1582275755.00 151.5260 60.0031 32.0000 1.9892 1.9918 417.9524 418.6232 0.1006 -1.0000 -1.0000 0210535 1582275755.10 151.5229 60.0032 32.0000 1.9889 1.9915 418.1555 418.8260 0.1006 -1.0000 -1.0000 0210598 1582275755.20 151.5068 60.0037 32.0000 1.9886 1.9912 418.1393 418.8105 0.1006 -1.0000 -1.0000 0210676 1582275755.30 151.5068 60.0037 32.0000 1.9893 1.9919 418.0094 418.6794 0.1006 -1.0000 -1.0000 0210739 1582275755.40 151.5068 60.0037 32.0000 1.9886 1.9912 418.0114 418.6836 0.1008 -1.0000 -1.0000 0210801 1582275755.50 151.5068 60.0037 32.0000 1.9893 1.9919 418.1296 418.8002 0.1006 -1.0000 -1.0000 0211286 1582275755.60 151.5068 60.0037 32.0000 1.9894 1.9920 418.0067 418.6772 0.1006 -1.0000 -1.0000 0211348 1582275755.70 151.4406 60.0037 32.0000 1.9894 1.9920 418.1091 418.7802 0.1007 -1.0000 -1.0000 0211411 1582275755.80 151.4406 60.0037 32.0000 1.9892 1.9919 418.1365 418.8073 0.1006 -1.0000 -1.0000 0211489 1582275755.90 151.4406 60.0037 32.0000 1.9899 1.9926 417.9970 418.6677 0.1007 -1.0000 -1.0000 0211551 1582275756.00 151.4406 60.0037 32.0000 1.9893 1.9919 418.0963 418.7676 0.1007 -1.0000 -1.0000 0211770 1582275756.10 151.4406 60.0037 32.0000 1.9886 1.9912 418.1458 418.8164 0.1006 -1.0000 -1.0000 0211848 1582275756.20 151.4453 60.0037 32.0000 1.9896 1.9922 418.1672 418.8392 0.1008 -1.0000 -1.0000 0211910 1582275756.30 151.5650 60.0037 32.0000 1.9898 1.9924 418.0500 418.7214 0.1007 -1.0000 -1.0000 0211973 1582275756.40 151.5650 60.0037 32.0000 1.9886 1.9912 418.1413 418.8132 0.1008 -1.0000 -1.0000 0212035 1582275756.50 151.5650 60.0037 32.0000 1.9889 1.9915 418.2515 418.9223 0.1007 -1.0000 -1.0000 0212270 1582275756.60 151.5650 60.0037 32.0000 1.9893 1.9919 418.1914 418.8636 0.1008 -1.0000 -1.0000 0212332 1582275756.70 151.5650 60.0037 32.0000 1.9891 1.9917 418.0889 418.7605 0.1007 -1.0000 -1.0000 0212395 1582275756.80 151.5037 60.0037 32.0000 1.9885 1.9911 418.1415 418.8123 0.1006 -1.0000 -1.0000 0212457 1582275756.90 151.5037 60.0037 32.0000 1.9877 1.9903 418.1687 418.8399 0.1007 -1.0000 -1.0000 0212535 1582275757.00 151.5037 60.0037 32.0000 1.9889 1.9916 418.0266 418.6977 0.1007 -1.0000 -1.0000 0212770 1582275757.10 151.5037 60.0037 32.0000 1.9889 1.9915 417.9775 418.6493 0.1009 -1.0000 -1.0000 0212832 1582275757.20 151.5037 60.0037 32.0000 1.9882 1.9909 418.1577 418.8289 0.1007 -1.0000 -1.0000 0212895 1582275757.30 151.5037 60.0037 32.0000 1.9883 1.9909 418.1954 418.8671 0.1007 -1.0000 -1.0000 0212957 1582275757.40 151.4380 60.0037 32.0000 1.9895 1.9921 418.0131 418.6844 0.1007 -1.0000 -1.0000 0213020 1582275757.50 151.4380 60.0037 32.0000 1.9888 1.9914 418.0219 418.6939 0.1008 -1.0000 -1.0000 0213442 1582275757.60 151.4380 60.0037 32.0000 1.9889 1.9915 418.2221 418.8945 0.1008 -1.0000 -1.0000 0213504 1582275757.70 151.4380 60.0037 32.0000 1.9887 1.9913 418.1975 418.8693 0.1008 -1.0000 -1.0000 0213567 1582275757.80 151.4380 60.0037 32.0000 1.9888 1.9915 418.0593 418.7312 0.1008 -1.0000 -1.0000 0213645 1582275757.90 151.4401 60.0037 32.0000 1.9888 1.9914 418.2177 418.8910 0.1009 -1.0000 -1.0000 0213707 1582275758.00 151.4705 60.0037 32.0000 1.9886 1.9912 418.2562 418.9281 0.1007 -1.0000 -1.0000 0214551 1582275758.10 151.4705 60.0037 32.0000 1.9894 1.9920 418.2449 418.9158 0.1007 -1.0000 -1.0000 0214614 1582275758.20 151.4705 60.0037 32.0000 1.9893 1.9919 417.9964 418.6680 0.1008 -1.0000 -1.0000 0214676 1582275758.30 151.4705 60.0037 32.0000 1.9892 1.9918 418.0473 418.7189 0.1007 -1.0000 -1.0000 0214754 1582275758.40 151.4705 60.0037 32.0000 1.9880 1.9906 418.1947 418.8672 0.1010 -1.0000 -1.0000 0214817 1582275758.50 151.5341 60.0037 32.0000 1.9894 1.9920 418.1825 418.8556 0.1008 -1.0000 -1.0000 0214879 1582275758.60 151.5399 60.0037 32.0000 1.9901 1.9928 418.0369 418.7067 0.1006 -1.0000 -1.0000 0214957 1582275758.70 151.5399 60.0037 32.0000 1.9881 1.9907 418.0796 418.7512 0.1007 -1.0000 -1.0000 0215020 1582275758.80 151.5399 60.0037 32.0000 1.9879 1.9905 418.3110 418.9830 0.1008 -1.0000 -1.0000 0215082 1582275758.90 151.5399 60.0037 32.0000 1.9891 1.9918 418.1198 418.7924 0.1008 -1.0000 -1.0000 0215160 1582275759.00 151.5208 60.0037 32.0000 1.9878 1.9904 418.0737 418.7450 0.1006 -1.0000 -1.0000 0215223 1582275759.10 151.4361 60.0037 32.0000 1.9877 1.9904 418.2135 418.8855 0.1010 -1.0000 -1.0000 0215286 1582275759.20 151.4361 60.0037 32.0000 1.9885 1.9911 418.0529 418.7251 0.1008 -1.0000 -1.0000 0215363 1582275759.30 151.4361 60.0037 32.0000 1.9888 1.9915 418.0162 418.6882 0.1008 -1.0000 -1.0000 0215426 1582275759.40 151.4361 60.0037 32.0000 1.9893 1.9919 418.1502 418.8223 0.1009 -1.0000 -1.0000 0215489 1582275759.50 151.4361 60.0037 32.0000 1.9883 1.9909 418.2023 418.8749 0.1009 -1.0000 -1.0000 0215567 1582275759.60 151.4760 60.0036 32.0000 1.9889 1.9915 418.1403 418.8113 0.1007 -1.0000 -1.0000 0215629 1582275759.70 151.4760 60.0036 32.0000 1.9901 1.9927 418.0651 418.7371 0.1008 -1.0000 -1.0000 0215692 1582275759.80 151.4760 60.0036 32.0000 1.9888 1.9915 418.0169 418.6882 0.1007 -1.0000 -1.0000 0215754 1582275759.90 151.4760 60.0036 32.0000 1.9883 1.9910 418.2705 418.9410 0.1007 -1.0000 -1.0000 0215817 1582275760.00 151.4760 60.0036 32.0000 1.9895 1.9921 418.0412 418.7134 0.1009 -1.0000 -1.0000 0215879 1582275760.10 151.4760 60.0036 32.0000 1.9888 1.9914 418.1078 418.7799 0.1008 -1.0000 -1.0000 0216129 1582275760.20 151.4760 60.0036 32.0000 1.9882 1.9908 418.2061 418.8793 0.1010 -1.0000 -1.0000 0216192 1582275760.30 151.4760 60.0036 32.0000 1.9890 1.9916 418.0008 418.6718 0.1006 -1.0000 -1.0000 0216254 1582275760.40 151.4760 60.0036 32.0000 1.9887 1.9913 417.9885 418.6591 0.1007 -1.0000 -1.0000 0216317 1582275760.50 151.4760 60.0036 32.0000 1.9883 1.9909 418.1799 418.8522 0.1009 -1.0000 -1.0000 0216379 1582275760.60 151.4760 60.0036 32.0000 1.9887 1.9914 418.1676 418.8405 0.1010 -1.0000 -1.0000 0216457 1582275760.70 151.3982 60.0036 32.0000 1.9893 1.9919 418.0787 418.7517 0.1008 -1.0000 -1.0000 0216520 1582275760.80 151.3860 60.0036 32.0000 1.9885 1.9911 417.9606 418.6327 0.1010 -1.0000 -1.0000 0216582 1582275760.90 151.3860 60.0036 32.0000 1.9882 1.9908 418.1022 418.7745 0.1008 -1.0000 -1.0000 0216707 1582275761.00 151.3860 60.0036 32.0000 1.9879 1.9905 418.1770 418.8495 0.1008 -1.0000 -1.0000 0216770 1582275761.10 151.3860 60.0036 32.0000 1.9888 1.9914 418.0181 418.6901 0.1009 -1.0000 -1.0000 0216848 1582275761.20 151.3860 60.0036 32.0000 1.9892 1.9918 417.9455 418.6184 0.1010 -1.0000 -1.0000 0216926 1582275761.30 151.3860 60.0036 32.0000 1.9889 1.9915 418.1746 418.8472 0.1009 -1.0000 -1.0000 0216989 1582275761.40 151.5690 60.0036 32.0000 1.9889 1.9915 418.1355 418.8079 0.1009 -1.0000 -1.0000 0217067 1582275761.50 151.5690 60.0036 32.0000 1.9889 1.9915 417.9872 418.6595 0.1008 -1.0000 -1.0000 0217129 1582275761.60 151.5690 60.0036 32.0000 1.9891 1.9917 418.1725 418.8454 0.1010 -1.0000 -1.0000 0217317 1582275761.70 151.5690 60.0036 32.0000 1.9894 1.9920 418.1432 418.8154 0.1009 -1.0000 -1.0000 0217363 1582275761.80 151.5690 60.0036 32.0000 1.9896 1.9922 417.9445 418.6174 0.1010 -1.0000 -1.0000 0217442 1582275761.90 151.5167 60.0036 32.0000 1.9888 1.9915 418.0266 418.6987 0.1008 -1.0000 -1.0000 0217504 1582275762.00 151.5151 60.0036 32.0000 1.9882 1.9908 418.3165 418.9886 0.1008 -1.0000 -1.0000 0217567 1582275762.10 151.5151 60.0036 32.0000 1.9878 1.9905 418.1997 418.8733 0.1010 -1.0000 -1.0000 0217645 1582275762.20 151.5151 60.0036 32.0000 1.9891 1.9918 417.9903 418.6637 0.1011 -1.0000 -1.0000 0218270 1582275762.30 151.5151 60.0036 32.0000 1.9890 1.9916 418.0015 418.6741 0.1008 -1.0000 -1.0000 0218348 1582275762.40 151.4880 60.0036 32.0000 1.9878 1.9905 418.1419 418.8137 0.1008 -1.0000 -1.0000 0218426 1582275762.50 151.4338 60.0036 32.0000 1.9889 1.9916 418.0046 418.6769 0.1008 -1.0000 -1.0000 0218489 1582275762.60 151.4338 60.0036 32.0000 1.9885 1.9912 418.0041 418.6755 0.1008 -1.0000 -1.0000 0218551 1582275762.70 151.4338 60.0036 32.0000 1.9883 1.9909 418.1323 418.8043 0.1008 -1.0000 -1.0000 0218614 1582275762.80 151.4338 60.0036 32.0000 1.9884 1.9910 418.1254 418.7979 0.1009 -1.0000 -1.0000 0218676 1582275762.90 151.4338 60.0036 32.0000 1.9895 1.9922 418.0553 418.7270 0.1007 -1.0000 -1.0000 0218754 1582275763.00 151.4502 60.0036 32.0000 1.9896 1.9922 418.0060 418.6771 0.1007 -1.0000 -1.0000 0218817 1582275763.10 151.4689 60.0036 32.0000 1.9889 1.9915 418.0840 418.7559 0.1008 -1.0000 -1.0000 0218879 1582275763.20 151.4689 60.0036 32.0000 1.9878 1.9905 418.1607 418.8324 0.1007 -1.0000 -1.0000 0219020 1582275763.30 151.4689 60.0036 32.0000 1.9894 1.9920 418.0354 418.7076 0.1009 -1.0000 -1.0000 0219082 1582275763.40 151.4689 60.0036 32.0000 1.9886 1.9912 417.8536 418.5247 0.1007 -1.0000 -1.0000 0219145 1582275763.50 151.4689 60.0036 32.0000 1.9894 1.9920 417.9859 418.6564 0.1005 -1.0000 -1.0000 0219208 1582275763.60 151.4549 60.0036 32.0000 1.9892 1.9919 418.0531 418.7241 0.1008 -1.0000 -1.0000 0219270 1582275763.70 151.4234 60.0036 32.0000 1.9891 1.9917 418.0084 418.6803 0.1008 -1.0000 -1.0000 0219504 1582275763.80 151.4234 60.0036 32.0000 1.9887 1.9914 417.9567 418.6280 0.1007 -1.0000 -1.0000 0219582 1582275763.90 151.4234 60.0036 32.0000 1.9880 1.9906 418.0737 418.7440 0.1007 -1.0000 -1.0000 0219645 1582275764.00 151.4234 60.0036 32.0000 1.9882 1.9909 418.0083 418.6790 0.1007 -1.0000 -1.0000 0219707 1582275764.10 151.4234 60.0036 32.0000 1.9900 1.9926 418.0249 418.6957 0.1006 -1.0000 -1.0000 0219785 1582275764.20 151.3845 60.0036 32.0000 1.9894 1.9921 417.9721 418.6423 0.1006 -1.0000 -1.0000 0220114 1582275764.30 151.3845 60.0036 32.0000 1.9882 1.9909 418.1105 418.7808 0.1005 -1.0000 -1.0000 0220176 1582275764.40 151.3845 60.0036 32.0000 1.9881 1.9907 418.1191 418.7884 0.1005 -1.0000 -1.0000 0220254 1582275764.50 151.3845 60.0036 32.0000 1.9890 1.9916 418.0853 418.7563 0.1007 -1.0000 -1.0000 0220317 1582275764.60 151.3845 60.0036 32.0000 1.9897 1.9924 418.0361 418.7070 0.1007 -1.0000 -1.0000 0220395 1582275764.70 151.4498 60.0025 32.0000 1.9890 1.9916 418.0149 418.6862 0.1007 -1.0000 -1.0000 0220489 1582275764.80 151.4571 60.0024 32.0000 1.9888 1.9914 418.1362 418.8075 0.1006 -1.0000 -1.0000 0220551 1582275764.90 151.4571 60.0024 32.0000 1.9899 1.9925 417.9459 418.6150 0.1004 -1.0000 -1.0000 0220629 1582275765.00 151.4571 60.0024 32.0000 1.9897 1.9923 417.9207 418.5909 0.1006 -1.0000 -1.0000 0220692 1582275765.10 151.4571 60.0024 32.0000 1.9885 1.9911 418.1286 418.7990 0.1006 -1.0000 -1.0000 0220754 1582275765.20 151.4571 60.0024 32.0000 1.9887 1.9914 418.1462 418.8173 0.1007 -1.0000 -1.0000 0220832 1582275765.30 151.5297 60.0024 32.0000 1.9890 1.9917 417.9760 418.6479 0.1008 -1.0000 -1.0000 0221254 1582275765.40 151.5297 60.0024 32.0000 1.9892 1.9918 417.8855 418.5546 0.1005 -1.0000 -1.0000 0221317 1582275765.50 151.5297 60.0024 32.0000 1.9895 1.9921 418.0820 418.7529 0.1006 -1.0000 -1.0000 0221395 1582275765.60 151.5297 60.0024 32.0000 1.9889 1.9915 418.1213 418.7914 0.1005 -1.0000 -1.0000 0221457 1582275765.70 151.5297 60.0024 32.0000 1.9890 1.9916 417.9611 418.6303 0.1005 -1.0000 -1.0000 0221520 1582275765.80 151.5205 60.0024 32.0000 1.9885 1.9911 417.9039 418.5736 0.1004 -1.0000 -1.0000 0221770 1582275765.90 151.4147 60.0024 32.0000 1.9889 1.9915 418.0759 418.7461 0.1007 -1.0000 -1.0000 0221832 1582275766.00 151.4147 60.0024 32.0000 1.9887 1.9913 418.1962 418.8680 0.1007 -1.0000 -1.0000 0221895 1582275766.10 151.4147 60.0024 32.0000 1.9892 1.9918 418.0313 418.7011 0.1006 -1.0000 -1.0000 0221973 1582275766.20 151.4147 60.0024 32.0000 1.9898 1.9924 418.0799 418.7508 0.1006 -1.0000 -1.0000 0222035 1582275766.30 151.4147 60.0024 32.0000 1.9878 1.9904 418.1985 418.8686 0.1005 -1.0000 -1.0000 0222098 1582275766.40 151.4444 60.0024 32.0000 1.9885 1.9911 418.1553 418.8266 0.1007 -1.0000 -1.0000 0222160 1582275766.50 151.4444 60.0024 32.0000 1.9888 1.9914 418.0819 418.7519 0.1004 -1.0000 -1.0000 0222223 1582275766.60 151.4444 60.0024 32.0000 1.9895 1.9921 417.9633 418.6331 0.1006 -1.0000 -1.0000 0222301 1582275766.70 151.4444 60.0024 32.0000 1.9886 1.9912 418.2474 418.9179 0.1005 -1.0000 -1.0000 0222363 1582275766.80 151.4444 60.0024 32.0000 1.9883 1.9909 418.2212 418.8914 0.1005 -1.0000 -1.0000 0222489 1582275766.90 151.4811 60.0024 32.0000 1.9890 1.9916 418.0373 418.7072 0.1005 -1.0000 -1.0000 0222567 1582275767.00 151.5650 60.0024 32.0000 1.9898 1.9924 417.9978 418.6685 0.1006 -1.0000 -1.0000 0222629 1582275767.10 151.5650 60.0024 32.0000 1.9888 1.9914 418.1404 418.8106 0.1006 -1.0000 -1.0000 0222692 1582275767.20 151.5650 60.0024 32.0000 1.9888 1.9914 418.1003 418.7710 0.1006 -1.0000 -1.0000 0222770 1582275767.30 151.5650 60.0024 32.0000 1.9895 1.9921 417.9617 418.6312 0.1004 -1.0000 -1.0000 0222832 1582275767.40 151.5650 60.0024 32.0000 1.9891 1.9917 418.0453 418.7148 0.1005 -1.0000 -1.0000 0222895 1582275767.50 151.5387 60.0024 32.0000 1.9884 1.9911 418.2393 418.9091 0.1004 -1.0000 -1.0000 0222973 1582275767.60 151.5387 60.0024 32.0000 1.9883 1.9909 418.1594 418.8289 0.1005 -1.0000 -1.0000 0223036 1582275767.70 151.5387 60.0024 32.0000 1.9897 1.9923 418.0960 418.7652 0.1005 -1.0000 -1.0000 0223098 1582275767.80 151.5387 60.0024 32.0000 1.9900 1.9926 418.0019 418.6724 0.1006 -1.0000 -1.0000 0223536 1582275767.90 151.5387 60.0024 32.0000 1.9877 1.9903 418.2210 418.8913 0.1005 -1.0000 -1.0000 0223598 1582275768.00 151.5387 60.0024 32.0000 1.9886 1.9912 418.0045 418.6737 0.1004 -1.0000 -1.0000 0223660 1582275768.10 151.4861 60.0024 32.0000 1.9889 1.9915 417.8836 418.5533 0.1005 -1.0000 -1.0000 0223738 1582275768.20 151.4861 60.0024 32.0000 1.9888 1.9914 418.0938 418.7642 0.1006 -1.0000 -1.0000 0223801 1582275768.30 151.4861 60.0024 32.0000 1.9892 1.9918 418.1327 418.8034 0.1006 -1.0000 -1.0000 0224270 1582275768.40 151.4861 60.0024 32.0000 1.9898 1.9925 417.9337 418.6036 0.1005 -1.0000 -1.0000 0224348 1582275768.50 151.4861 60.0024 32.0000 1.9890 1.9916 418.0180 418.6877 0.1005 -1.0000 -1.0000 0224410 1582275768.60 151.5757 60.0024 32.0000 1.9889 1.9915 418.0847 418.7543 0.1005 -1.0000 -1.0000 0224488 1582275768.70 151.5887 60.0024 32.0000 1.9897 1.9923 418.0763 418.7459 0.1004 -1.0000 -1.0000 0224551 1582275768.80 151.5887 60.0024 32.0000 1.9897 1.9923 417.8567 418.5261 0.1005 -1.0000 -1.0000 0224614 1582275768.90 151.5887 60.0024 32.0000 1.9895 1.9921 418.0441 418.7143 0.1005 -1.0000 -1.0000 0224676 1582275769.00 151.5887 60.0024 32.0000 1.9876 1.9902 418.1377 418.8084 0.1006 -1.0000 -1.0000 0224738 1582275769.10 151.5887 60.0024 32.0000 1.9885 1.9911 418.1540 418.8249 0.1006 -1.0000 -1.0000 0224801 1582275769.20 151.5582 60.0024 32.0000 1.9894 1.9920 418.0555 418.7261 0.1006 -1.0000 -1.0000 0224879 1582275769.30 151.5582 60.0024 32.0000 1.9891 1.9917 417.9976 418.6677 0.1006 -1.0000 -1.0000 0224942 1582275769.40 151.5582 60.0024 32.0000 1.9893 1.9919 418.1791 418.8500 0.1006 -1.0000 -1.0000 0225770 1582275769.50 151.5582 60.0024 32.0000 1.9892 1.9919 417.9688 418.6400 0.1006 -1.0000 -1.0000 0225848 1582275769.60 151.5582 60.0024 32.0000 1.9894 1.9920 417.8911 418.5608 0.1006 -1.0000 -1.0000 0225910 1582275769.70 151.4338 60.0029 32.0000 1.9881 1.9907 418.0873 418.7581 0.1005 -1.0000 -1.0000 0225973 1582275769.80 151.4262 60.0030 32.0000 1.9888 1.9914 418.0593 418.7298 0.1006 -1.0000 -1.0000 0226035 1582275769.90 151.4262 60.0030 32.0000 1.9893 1.9919 417.8811 418.5523 0.1008 -1.0000 -1.0000 0226098 1582275770.00 151.4262 60.0030 32.0000 1.9894 1.9920 417.9241 418.5953 0.1006 -1.0000 -1.0000 0226160 1582275770.10 151.4262 60.0030 32.0000 1.9884 1.9910 418.1332 418.8030 0.1005 -1.0000 -1.0000 0226239 1582275770.20 151.4262 60.0030 32.0000 1.9882 1.9909 418.1322 418.8025 0.1006 -1.0000 -1.0000 0226301 1582275770.30 151.4262 60.0030 32.0000 1.9893 1.9919 417.9127 418.5826 0.1005 -1.0000 -1.0000 0226363 1582275770.40 151.5211 60.0030 32.0000 1.9894 1.9921 418.0091 418.6796 0.1006 -1.0000 -1.0000 0226442 1582275770.50 151.5211 60.0030 32.0000 1.9881 1.9907 418.1091 418.7795 0.1007 -1.0000 -1.0000 0226504 1582275770.60 151.5211 60.0030 32.0000 1.9884 1.9910 417.9859 418.6575 0.1007 -1.0000 -1.0000 0226567 1582275770.70 151.5211 60.0030 32.0000 1.9889 1.9916 417.9902 418.6604 0.1006 -1.0000 -1.0000 0226629 1582275770.80 151.5211 60.0030 32.0000 1.9881 1.9907 418.2038 418.8748 0.1007 -1.0000 -1.0000 0226692 1582275770.90 151.4884 60.0030 32.0000 1.9886 1.9912 418.0398 418.7106 0.1006 -1.0000 -1.0000 0226770 1582275771.00 151.4312 60.0030 32.0000 1.9907 1.9933 417.9230 418.5938 0.1007 -1.0000 -1.0000 0226832 1582275771.10 151.4312 60.0030 32.0000 1.9887 1.9913 418.0021 418.6740 0.1008 -1.0000 -1.0000 0226895 1582275771.20 151.4631 60.0030 32.0000 1.9884 1.9910 418.0458 418.7154 0.1005 -1.0000 -1.0000 0226973 1582275771.30 151.4631 60.0030 32.0000 1.9883 1.9910 418.0832 418.7538 0.1006 -1.0000 -1.0000 0227035 1582275771.40 151.4631 60.0030 32.0000 1.9897 1.9923 417.9334 418.6043 0.1007 -1.0000 -1.0000 0227254 1582275771.50 151.4631 60.0030 32.0000 1.9894 1.9921 417.9150 418.5843 0.1005 -1.0000 -1.0000 0227332 1582275771.60 151.4631 60.0030 32.0000 1.9885 1.9911 418.0495 418.7194 0.1005 -1.0000 -1.0000 0227395 1582275771.70 151.4631 60.0030 32.0000 1.9893 1.9919 418.0928 418.7633 0.1006 -1.0000 -1.0000 0227457 1582275771.80 151.4631 60.0030 32.0000 1.9888 1.9914 417.9943 418.6646 0.1006 -1.0000 -1.0000 0227536 1582275771.90 151.4631 60.0030 32.0000 1.9886 1.9912 418.1643 418.8350 0.1006 -1.0000 -1.0000 0227754 1582275772.00 151.4631 60.0030 32.0000 1.9892 1.9919 418.1772 418.8477 0.1007 -1.0000 -1.0000 0227817 1582275772.10 151.5223 60.0030 32.0000 1.9896 1.9922 418.0103 418.6813 0.1006 -1.0000 -1.0000 0227895 1582275772.20 151.5349 60.0030 32.0000 1.9892 1.9919 417.9413 418.6121 0.1006 -1.0000 -1.0000 0227957 1582275772.30 151.5349 60.0030 32.0000 1.9888 1.9914 418.1190 418.7884 0.1004 -1.0000 -1.0000 0228020 1582275772.40 151.5349 60.0030 32.0000 1.9881 1.9907 418.1661 418.8367 0.1006 -1.0000 -1.0000 0228098 1582275772.50 151.5349 60.0030 32.0000 1.9885 1.9912 417.9640 418.6350 0.1007 -1.0000 -1.0000 0228160 1582275772.60 151.5349 60.0030 32.0000 1.9884 1.9911 417.9871 418.6581 0.1006 -1.0000 -1.0000 0228223 1582275772.70 151.5217 60.0030 32.0000 1.9884 1.9911 418.0719 418.7420 0.1005 -1.0000 -1.0000 0228285 1582275772.80 151.4923 60.0030 32.0000 1.9885 1.9912 418.2993 418.9707 0.1007 -1.0000 -1.0000 0228348 1582275772.90 151.4923 60.0030 32.0000 1.9888 1.9915 417.8790 418.5484 0.1004 -1.0000 -1.0000 0228426 1582275773.00 151.4923 60.0030 32.0000 1.9888 1.9914 418.0442 418.7134 0.1004 -1.0000 -1.0000 0228598 1582275773.10 151.4923 60.0030 32.0000 1.9884 1.9910 418.1794 418.8498 0.1006 -1.0000 -1.0000 0228660 1582275773.20 151.4923 60.0030 32.0000 1.9885 1.9911 418.0471 418.7175 0.1006 -1.0000 -1.0000 0228739 1582275773.30 151.4120 60.0030 32.0000 1.9888 1.9915 417.9686 418.6388 0.1006 -1.0000 -1.0000 0228801 1582275773.40 151.4120 60.0030 32.0000 1.9881 1.9907 418.0453 418.7159 0.1006 -1.0000 -1.0000 0228863 1582275773.50 151.4120 60.0030 32.0000 1.9883 1.9910 418.1737 418.8445 0.1006 -1.0000 -1.0000 0229879 1582275773.60 151.4120 60.0030 32.0000 1.9886 1.9912 418.0499 418.7204 0.1006 -1.0000 -1.0000 0229942 1582275773.70 151.4120 60.0030 32.0000 1.9893 1.9919 417.9985 418.6684 0.1005 -1.0000 -1.0000 0230004 1582275773.80 151.5247 60.0030 32.0000 1.9892 1.9918 418.0297 418.7002 0.1006 -1.0000 -1.0000 0230082 1582275773.90 151.5334 60.0030 32.0000 1.9884 1.9911 418.2075 418.8780 0.1006 -1.0000 -1.0000 0230145 1582275774.00 151.5334 60.0030 32.0000 1.9895 1.9922 418.1816 418.8532 0.1007 -1.0000 -1.0000 0230207 1582275774.10 151.5334 60.0030 32.0000 1.9895 1.9921 418.0646 418.7352 0.1006 -1.0000 -1.0000 0230285 1582275774.20 151.5334 60.0030 32.0000 1.9883 1.9909 418.2158 418.8865 0.1006 -1.0000 -1.0000 0230348 1582275774.30 151.5334 60.0030 32.0000 1.9889 1.9915 418.1340 418.8032 0.1005 -1.0000 -1.0000 0230410 1582275774.40 151.5292 60.0030 32.0000 1.9897 1.9923 418.0799 418.7512 0.1007 -1.0000 -1.0000 0230473 1582275774.50 151.5286 60.0030 32.0000 1.9892 1.9918 418.0491 418.7200 0.1007 -1.0000 -1.0000 0230535 1582275774.60 151.5286 60.0030 32.0000 1.9879 1.9905 418.1561 418.8278 0.1007 -1.0000 -1.0000 0230614 1582275774.70 151.5286 60.0030 32.0000 1.9880 1.9907 418.1976 418.8681 0.1006 -1.0000 -1.0000 0230676 1582275774.80 151.5286 60.0030 32.0000 1.9900 1.9926 418.1123 418.7838 0.1007 -1.0000 -1.0000 0230739 1582275774.90 151.5192 60.0030 32.0000 1.9890 1.9917 418.0111 418.6827 0.1008 -1.0000 -1.0000 0230817 1582275775.00 151.4405 60.0029 32.0000 1.9885 1.9911 418.2308 418.9019 0.1006 -1.0000 -1.0000 0230879 1582275775.10 151.4405 60.0029 32.0000 1.9887 1.9914 418.0895 418.7601 0.1006 -1.0000 -1.0000 0231114 1582275775.20 151.4405 60.0029 32.0000 1.9899 1.9925 418.0485 418.7194 0.1007 -1.0000 -1.0000 0231176 1582275775.30 151.4405 60.0029 32.0000 1.9887 1.9913 418.1427 418.8144 0.1008 -1.0000 -1.0000 0231238 1582275775.40 151.4405 60.0029 32.0000 1.9885 1.9911 418.0450 418.7165 0.1007 -1.0000 -1.0000 0231379 1582275775.50 151.4405 60.0029 32.0000 1.9891 1.9918 417.8638 418.5353 0.1008 -1.0000 -1.0000 0231457 1582275775.60 151.4405 60.0029 32.0000 1.9880 1.9906 417.9983 418.6696 0.1007 -1.0000 -1.0000 0231520 1582275775.70 151.4405 60.0029 32.0000 1.9887 1.9914 418.1962 418.8683 0.1008 -1.0000 -1.0000 0231582 1582275775.80 151.4405 60.0029 32.0000 1.9894 1.9921 418.1032 418.7751 0.1008 -1.0000 -1.0000 0231645 1582275775.90 151.4405 60.0029 32.0000 1.9897 1.9924 418.0773 418.7491 0.1008 -1.0000 -1.0000 0231707 1582275776.00 151.4405 60.0029 32.0000 1.9888 1.9914 418.1133 418.7848 0.1007 -1.0000 -1.0000 0231770 1582275776.10 151.5705 60.0029 32.0000 1.9886 1.9912 418.2361 418.9079 0.1008 -1.0000 -1.0000 0232332 1582275776.20 151.5705 60.0029 32.0000 1.9889 1.9916 418.1481 418.8207 0.1008 -1.0000 -1.0000 0232395 1582275776.30 151.5705 60.0029 32.0000 1.9895 1.9921 417.9998 418.6709 0.1007 -1.0000 -1.0000 0232457 1582275776.40 151.5705 60.0029 32.0000 1.9891 1.9917 418.1879 418.8602 0.1009 -1.0000 -1.0000 0232520 1582275776.50 151.5705 60.0029 32.0000 1.9885 1.9911 418.2137 418.8849 0.1007 -1.0000 -1.0000 0232582 1582275776.60 151.5705 60.0029 32.0000 1.9892 1.9918 418.0426 418.7143 0.1007 -1.0000 -1.0000 0232660 1582275776.70 151.5477 60.0029 32.0000 1.9895 1.9921 417.9632 418.6342 0.1006 -1.0000 -1.0000 0232723 1582275776.80 151.5473 60.0029 32.0000 1.9888 1.9914 418.1745 418.8460 0.1007 -1.0000 -1.0000 0232786 1582275776.90 151.5473 60.0029 32.0000 1.9885 1.9911 418.1908 418.8630 0.1008 -1.0000 -1.0000 0232863 1582275777.00 151.5473 60.0029 32.0000 1.9894 1.9921 418.0407 418.7122 0.1008 -1.0000 -1.0000 0232926 1582275777.10 151.5473 60.0029 32.0000 1.9892 1.9919 417.9699 418.6420 0.1009 -1.0000 -1.0000 0232989 1582275777.20 151.5256 60.0029 32.0000 1.9888 1.9914 418.1100 418.7822 0.1008 -1.0000 -1.0000 0233051 1582275777.30 151.4687 60.0029 32.0000 1.9881 1.9908 418.1912 418.8633 0.1009 -1.0000 -1.0000 0233113 1582275777.40 151.4687 60.0029 32.0000 1.9886 1.9912 418.0826 418.7539 0.1007 -1.0000 -1.0000 0233176 1582275777.50 151.4687 60.0029 32.0000 1.9896 1.9922 418.0607 418.7325 0.1008 -1.0000 -1.0000 0233254 1582275777.60 151.4687 60.0029 32.0000 1.9894 1.9920 418.2497 418.9217 0.1007 -1.0000 -1.0000 0233317 1582275777.70 151.4687 60.0029 32.0000 1.9892 1.9918 418.0413 418.7128 0.1008 -1.0000 -1.0000 0233379 1582275777.80 151.4782 60.0029 32.0000 1.9892 1.9918 418.0015 418.6745 0.1010 -1.0000 -1.0000 0233457 1582275777.90 151.5166 60.0029 32.0000 1.9883 1.9909 418.1685 418.8416 0.1009 -1.0000 -1.0000 0233520 1582275778.00 151.5166 60.0029 32.0000 1.9883 1.9909 418.2343 418.9072 0.1010 -1.0000 -1.0000 0233582 1582275778.10 151.5166 60.0029 32.0000 1.9894 1.9921 418.1760 418.8488 0.1009 -1.0000 -1.0000 0233770 1582275778.20 151.5166 60.0029 32.0000 1.9901 1.9927 418.0044 418.6779 0.1010 -1.0000 -1.0000 0233832 1582275778.30 151.5166 60.0029 32.0000 1.9882 1.9909 418.0531 418.7261 0.1009 -1.0000 -1.0000 0233895 1582275778.40 151.5166 60.0029 32.0000 1.9888 1.9914 418.1628 418.8359 0.1010 -1.0000 -1.0000 0233973 1582275778.50 151.5166 60.0029 32.0000 1.9895 1.9921 418.1074 418.7792 0.1008 -1.0000 -1.0000 0234035 1582275778.60 151.5166 60.0029 32.0000 1.9887 1.9913 418.0342 418.7071 0.1010 -1.0000 -1.0000 0234098 1582275778.70 151.5166 60.0029 32.0000 1.9886 1.9913 418.1022 418.7753 0.1009 -1.0000 -1.0000 0234629 1582275778.80 151.5155 60.0029 32.0000 1.9885 1.9911 418.2229 418.8966 0.1011 -1.0000 -1.0000 0234692 1582275778.90 151.4531 60.0029 32.0000 1.9889 1.9916 418.0857 418.7597 0.1011 -1.0000 -1.0000 0234770 1582275779.00 151.4531 60.0029 32.0000 1.9886 1.9913 417.9629 418.6368 0.1012 -1.0000 -1.0000 0234832 1582275779.10 151.4531 60.0029 32.0000 1.9873 1.9900 418.1404 418.8149 0.1011 -1.0000 -1.0000 0234895 1582275779.20 151.4531 60.0029 32.0000 1.9883 1.9910 418.1887 418.8638 0.1012 -1.0000 -1.0000 0235036 1582275779.30 151.4531 60.0029 32.0000 1.9894 1.9920 418.0862 418.7591 0.1010 -1.0000 -1.0000 0235098 1582275779.40 151.4531 60.0029 32.0000 1.9886 1.9912 417.9901 418.6642 0.1012 -1.0000 -1.0000 0235160 1582275779.50 151.4468 60.0029 32.0000 1.9885 1.9912 418.1380 418.8105 0.1008 -1.0000 -1.0000 0235223 1582275779.60 151.4468 60.0029 32.0000 1.9886 1.9912 418.2248 418.8979 0.1010 -1.0000 -1.0000 0235286 1582275779.70 151.4468 60.0029 32.0000 1.9898 1.9924 418.1034 418.7780 0.1012 -1.0000 -1.0000 0235535 1582275779.80 151.4468 60.0029 32.0000 1.9896 1.9922 418.0058 418.6807 0.1012 -1.0000 -1.0000 0235598 1582275779.90 151.4468 60.0029 32.0000 1.9892 1.9919 418.1698 418.8433 0.1010 -1.0000 -1.0000 0235660 1582275780.00 151.5585 60.0034 32.0000 1.9896 1.9922 418.1383 418.8129 0.1011 -1.0000 -1.0000 0235723 1582275780.10 151.5743 60.0035 32.0000 1.9896 1.9923 418.0252 418.6993 0.1013 -1.0000 -1.0000 0235801 1582275780.20 151.5743 60.0035 32.0000 1.9895 1.9921 418.1299 418.8054 0.1013 -1.0000 -1.0000 0236035 1582275780.30 151.5743 60.0035 32.0000 1.9894 1.9920 418.1836 418.8587 0.1012 -1.0000 -1.0000 0236098 1582275780.40 151.5743 60.0035 32.0000 1.9893 1.9919 418.1148 418.7889 0.1012 -1.0000 -1.0000 0236160 1582275780.50 151.5743 60.0035 32.0000 1.9894 1.9920 418.0006 418.6748 0.1012 -1.0000 -1.0000 0236223 1582275780.60 151.5722 60.0035 32.0000 1.9891 1.9917 418.0824 418.7571 0.1012 -1.0000 -1.0000 0236301 1582275780.70 151.4474 60.0035 32.0000 1.9880 1.9906 418.1606 418.8353 0.1012 -1.0000 -1.0000 0236786 1582275780.80 151.4474 60.0035 32.0000 1.9889 1.9915 418.0261 418.7008 0.1013 -1.0000 -1.0000 0236848 1582275780.90 151.4474 60.0035 32.0000 1.9887 1.9913 417.9453 418.6185 0.1010 -1.0000 -1.0000 0236926 1582275781.00 151.4474 60.0035 32.0000 1.9886 1.9913 418.0950 418.7682 0.1011 -1.0000 -1.0000 0236988 1582275781.10 151.4474 60.0035 32.0000 1.9888 1.9915 418.1632 418.8380 0.1013 -1.0000 -1.0000 0237051 1582275781.20 151.4861 60.0035 32.0000 1.9896 1.9922 417.9429 418.6176 0.1012 -1.0000 -1.0000 0237286 1582275781.30 151.5021 60.0035 32.0000 1.9891 1.9918 418.0602 418.7344 0.1011 -1.0000 -1.0000 0237348 1582275781.40 151.5021 60.0035 32.0000 1.9887 1.9914 418.2106 418.8847 0.1011 -1.0000 -1.0000 0237411 1582275781.50 151.5021 60.0035 32.0000 1.9887 1.9913 418.1976 418.8724 0.1012 -1.0000 -1.0000 0237489 1582275781.60 151.5021 60.0035 32.0000 1.9893 1.9919 417.9394 418.6144 0.1012 -1.0000 -1.0000 0237551 1582275781.70 151.5417 60.0035 32.0000 1.9894 1.9920 417.9538 418.6278 0.1013 -1.0000 -1.0000 0237613 1582275781.80 151.5433 60.0035 32.0000 1.9888 1.9914 418.0676 418.7431 0.1013 -1.0000 -1.0000 0237848 1582275781.90 151.5433 60.0035 32.0000 1.9897 1.9923 417.9654 418.6394 0.1011 -1.0000 -1.0000 0237910 1582275782.00 151.5433 60.0035 32.0000 1.9887 1.9913 418.0331 418.7073 0.1011 -1.0000 -1.0000 0237973 1582275782.10 151.5433 60.0035 32.0000 1.9889 1.9915 418.0470 418.7208 0.1011 -1.0000 -1.0000 0238051 1582275782.20 151.5433 60.0035 32.0000 1.9886 1.9913 418.1075 418.7818 0.1011 -1.0000 -1.0000 0238113 1582275782.30 151.5259 60.0035 32.0000 1.9892 1.9918 417.9240 418.5975 0.1010 -1.0000 -1.0000 0238285 1582275782.40 151.4359 60.0035 32.0000 1.9894 1.9920 417.9885 418.6617 0.1011 -1.0000 -1.0000 0238348 1582275782.50 151.4359 60.0035 32.0000 1.9881 1.9908 418.1232 418.7977 0.1012 -1.0000 -1.0000 0238426 1582275782.60 151.4359 60.0035 32.0000 1.9889 1.9915 418.0727 418.7468 0.1011 -1.0000 -1.0000 0238489 1582275782.70 151.4359 60.0035 32.0000 1.9899 1.9925 417.9878 418.6617 0.1010 -1.0000 -1.0000 0238551 1582275782.80 151.4359 60.0035 32.0000 1.9900 1.9926 417.9545 418.6280 0.1012 -1.0000 -1.0000 0238613 1582275782.90 151.5186 60.0035 32.0000 1.9894 1.9920 417.9808 418.6546 0.1011 -1.0000 -1.0000 0238692 1582275783.00 151.5186 60.0035 32.0000 1.9885 1.9911 418.2674 418.9406 0.1011 -1.0000 -1.0000 0238754 1582275783.10 151.5186 60.0035 32.0000 1.9893 1.9920 417.9806 418.6552 0.1012 -1.0000 -1.0000 0238817 1582275783.20 151.5186 60.0035 32.0000 1.9893 1.9920 417.9989 418.6740 0.1013 -1.0000 -1.0000 0238895 1582275783.30 151.5186 60.0035 32.0000 1.9887 1.9913 418.1156 418.7890 0.1011 -1.0000 -1.0000 0239129 1582275783.40 151.5619 60.0035 32.0000 1.9891 1.9917 417.9758 418.6505 0.1012 -1.0000 -1.0000 0239192 1582275783.50 151.5829 60.0035 32.0000 1.9889 1.9916 417.9297 418.6040 0.1012 -1.0000 -1.0000 0239270 1582275783.60 151.5829 60.0035 32.0000 1.9883 1.9909 418.0340 418.7077 0.1011 -1.0000 -1.0000 0239332 1582275783.70 151.5829 60.0035 32.0000 1.9887 1.9914 418.1582 418.8332 0.1011 -1.0000 -1.0000 0239395 1582275783.80 151.5829 60.0035 32.0000 1.9902 1.9928 417.9484 418.6215 0.1011 -1.0000 -1.0000 0239473 1582275783.90 151.5829 60.0035 32.0000 1.9898 1.9924 417.9941 418.6684 0.1012 -1.0000 -1.0000 0239598 1582275784.00 151.4292 60.0035 32.0000 1.9879 1.9906 418.2152 418.8900 0.1012 -1.0000 -1.0000 0239660 1582275784.10 151.4292 60.0035 32.0000 1.9890 1.9917 417.9493 418.6242 0.1012 -1.0000 -1.0000 0239738 1582275784.20 151.4292 60.0035 32.0000 1.9893 1.9919 417.8962 418.5699 0.1011 -1.0000 -1.0000 0239801 1582275784.30 151.4292 60.0035 32.0000 1.9893 1.9919 417.9864 418.6605 0.1012 -1.0000 -1.0000 0239863 1582275784.40 151.4292 60.0035 32.0000 1.9890 1.9916 418.1225 418.7973 0.1011 -1.0000 -1.0000 0240113 1582275784.50 151.4292 60.0035 32.0000 1.9882 1.9909 418.0237 418.6972 0.1011 -1.0000 -1.0000 0240176 1582275784.60 151.4646 60.0033 32.0000 1.9896 1.9923 417.9449 418.6196 0.1013 -1.0000 -1.0000 0240254 1582275784.70 151.4676 60.0033 32.0000 1.9895 1.9922 418.1358 418.8104 0.1012 -1.0000 -1.0000 0240317 1582275784.80 151.4676 60.0033 32.0000 1.9884 1.9910 418.1825 418.8576 0.1013 -1.0000 -1.0000 0240379 1582275784.90 151.4676 60.0033 32.0000 1.9895 1.9921 418.1295 418.8045 0.1012 -1.0000 -1.0000 0240613 1582275785.00 151.4676 60.0033 32.0000 1.9896 1.9923 418.0718 418.7471 0.1013 -1.0000 -1.0000 0240676 1582275785.10 151.4764 60.0033 32.0000 1.9894 1.9920 418.1429 418.8181 0.1013 -1.0000 -1.0000 0240738 1582275785.20 151.5137 60.0033 32.0000 1.9888 1.9915 418.1136 418.7884 0.1012 -1.0000 -1.0000 0240817 1582275785.30 151.5137 60.0033 32.0000 1.9885 1.9912 418.0798 418.7555 0.1014 -1.0000 -1.0000 0240879 1582275785.40 151.5137 60.0033 32.0000 1.9887 1.9914 417.9242 418.5980 0.1012 -1.0000 -1.0000 0241301 1582275785.50 151.5137 60.0033 32.0000 1.9884 1.9911 418.0694 418.7448 0.1013 -1.0000 -1.0000 0241379 1582275785.60 151.5137 60.0033 32.0000 1.9884 1.9911 418.1964 418.8710 0.1011 -1.0000 -1.0000 0241442 1582275785.70 151.4753 60.0033 32.0000 1.9887 1.9914 417.9900 418.6645 0.1012 -1.0000 -1.0000 0241504 1582275785.80 151.4753 60.0033 32.0000 1.9884 1.9910 418.0412 418.7150 0.1011 -1.0000 -1.0000 0241582 1582275785.90 151.4753 60.0033 32.0000 1.9876 1.9902 418.2015 418.8760 0.1011 -1.0000 -1.0000 0242004 1582275786.00 151.4753 60.0033 32.0000 1.9886 1.9912 418.1066 418.7818 0.1014 -1.0000 -1.0000 0242067 1582275786.10 151.4753 60.0033 32.0000 1.9888 1.9915 417.9336 418.6080 0.1012 -1.0000 -1.0000 0242145 1582275786.20 151.4815 60.0033 32.0000 1.9892 1.9918 417.9647 418.6393 0.1012 -1.0000 -1.0000 0242207 1582275786.30 151.5008 60.0033 32.0000 1.9885 1.9911 418.1039 418.7785 0.1012 -1.0000 -1.0000 0242270 1582275786.40 151.5008 60.0033 32.0000 1.9892 1.9918 418.0698 418.7448 0.1013 -1.0000 -1.0000 0242520 1582275786.50 151.5008 60.0033 32.0000 1.9896 1.9923 417.9756 418.6503 0.1012 -1.0000 -1.0000 0242567 1582275786.60 151.5008 60.0033 32.0000 1.9891 1.9918 418.1454 418.8192 0.1011 -1.0000 -1.0000 0242645 1582275786.70 151.5008 60.0033 32.0000 1.9889 1.9915 418.2499 418.9246 0.1012 -1.0000 -1.0000 0242707 1582275786.80 151.5492 60.0033 32.0000 1.9895 1.9921 418.0975 418.7723 0.1012 -1.0000 -1.0000 0242770 1582275786.90 151.5629 60.0033 32.0000 1.9894 1.9921 418.0448 418.7188 0.1012 -1.0000 -1.0000 0242848 1582275787.00 151.5629 60.0033 32.0000 1.9891 1.9917 418.3197 418.9947 0.1012 -1.0000 -1.0000 0242911 1582275787.10 151.5629 60.0033 32.0000 1.9891 1.9918 418.1140 418.7878 0.1011 -1.0000 -1.0000 0242973 1582275787.20 151.5629 60.0033 32.0000 1.9893 1.9920 417.9466 418.6208 0.1012 -1.0000 -1.0000 0243051 1582275787.30 151.5629 60.0033 32.0000 1.9885 1.9912 418.1799 418.8538 0.1010 -1.0000 -1.0000 0243113 1582275787.40 151.5071 60.0033 32.0000 1.9890 1.9917 418.2743 418.9488 0.1013 -1.0000 -1.0000 0243176 1582275787.50 151.5071 60.0033 32.0000 1.9890 1.9916 418.1452 418.8205 0.1013 -1.0000 -1.0000 0243254 1582275787.60 151.5071 60.0033 32.0000 1.9891 1.9917 417.9874 418.6621 0.1013 -1.0000 -1.0000 0243317 1582275787.70 151.5071 60.0033 32.0000 1.9883 1.9910 418.1992 418.8744 0.1012 -1.0000 -1.0000 0243363 1582275787.80 151.5071 60.0033 32.0000 1.9886 1.9912 418.1882 418.8636 0.1013 -1.0000 -1.0000 0243442 1582275787.90 151.5071 60.0033 32.0000 1.9895 1.9921 417.9673 418.6415 0.1013 -1.0000 -1.0000 0243504 1582275788.00 151.5071 60.0033 32.0000 1.9889 1.9916 418.0429 418.7183 0.1013 -1.0000 -1.0000 0243582 1582275788.10 151.5071 60.0033 32.0000 1.9890 1.9916 418.1378 418.8126 0.1013 -1.0000 -1.0000 0243660 1582275788.20 151.4529 60.0033 32.0000 1.9896 1.9923 418.0618 418.7353 0.1010 -1.0000 -1.0000 0243723 1582275788.30 151.4529 60.0033 32.0000 1.9894 1.9921 417.9958 418.6708 0.1012 -1.0000 -1.0000 0243785 1582275788.40 151.4529 60.0033 32.0000 1.9886 1.9913 418.1238 418.7979 0.1012 -1.0000 -1.0000 0243848 1582275788.50 151.4529 60.0033 32.0000 1.9878 1.9905 418.1557 418.8302 0.1012 -1.0000 -1.0000 0244098 1582275788.60 151.4529 60.0033 32.0000 1.9896 1.9922 418.1420 418.8170 0.1013 -1.0000 -1.0000 0244176 1582275788.70 151.4897 60.0033 32.0000 1.9894 1.9920 417.9446 418.6197 0.1014 -1.0000 -1.0000 0244238 1582275788.80 151.5333 60.0033 32.0000 1.9887 1.9913 418.1971 418.8729 0.1013 -1.0000 -1.0000 0244301 1582275788.90 151.5333 60.0033 32.0000 1.9881 1.9907 418.1345 418.8096 0.1013 -1.0000 -1.0000 0244395 1582275789.00 151.5333 60.0033 32.0000 1.9893 1.9919 418.1385 418.8136 0.1013 -1.0000 -1.0000 0244817 1582275789.10 151.5333 60.0033 32.0000 1.9893 1.9920 418.0616 418.7364 0.1012 -1.0000 -1.0000 0244879 1582275789.20 151.5333 60.0033 32.0000 1.9889 1.9916 418.2318 418.9063 0.1012 -1.0000 -1.0000 0244957 1582275789.30 151.5349 60.0033 32.0000 1.9890 1.9917 418.3045 418.9803 0.1012 -1.0000 -1.0000 0245020 1582275789.40 151.5420 60.0033 32.0000 1.9893 1.9920 418.0247 418.6983 0.1011 -1.0000 -1.0000 0245082 1582275789.50 151.5420 60.0033 32.0000 1.9898 1.9925 418.0632 418.7385 0.1014 -1.0000 -1.0000 0245770 1582275789.60 151.5420 60.0033 32.0000 1.9892 1.9919 418.1579 418.8327 0.1012 -1.0000 -1.0000 0245832 1582275789.70 151.5420 60.0033 32.0000 1.9885 1.9911 418.2891 418.9642 0.1012 -1.0000 -1.0000 0245895 1582275789.80 151.5291 60.0033 32.0000 1.9892 1.9919 418.1482 418.8232 0.1013 -1.0000 -1.0000 0245973 1582275789.90 151.4384 60.0032 32.0000 1.9886 1.9913 417.9846 418.6584 0.1011 -1.0000 -1.0000 0246035 1582275790.00 151.4384 60.0032 32.0000 1.9884 1.9911 418.2049 418.8798 0.1013 -1.0000 -1.0000 0246098 1582275790.10 151.4384 60.0032 32.0000 1.9884 1.9910 418.2710 418.9459 0.1012 -1.0000 -1.0000 0246176 1582275790.20 151.4384 60.0032 32.0000 1.9891 1.9918 418.0525 418.7269 0.1012 -1.0000 -1.0000 0246223 1582275790.30 151.4384 60.0032 32.0000 1.9893 1.9919 418.0241 418.6986 0.1012 -1.0000 -1.0000 0246301 1582275790.40 151.4903 60.0032 32.0000 1.9879 1.9905 418.2591 418.9340 0.1012 -1.0000 -1.0000 0246379 1582275790.50 151.5832 60.0032 32.0000 1.9888 1.9914 418.1296 418.8044 0.1012 -1.0000 -1.0000 0246442 1582275790.60 151.5832 60.0032 32.0000 1.9891 1.9918 418.1762 418.8506 0.1011 -1.0000 -1.0000 0246504 1582275790.70 151.5832 60.0032 32.0000 1.9890 1.9917 418.1794 418.8542 0.1012 -1.0000 -1.0000 0246567 1582275790.80 151.5832 60.0032 32.0000 1.9888 1.9914 418.1853 418.8596 0.1011 -1.0000 -1.0000 0246629 1582275790.90 151.5832 60.0032 32.0000 1.9886 1.9912 418.1265 418.8010 0.1012 -1.0000 -1.0000 0246707 1582275791.00 151.5479 60.0032 32.0000 1.9895 1.9921 418.0347 418.7088 0.1011 -1.0000 -1.0000 0246770 1582275791.10 151.5479 60.0032 32.0000 1.9888 1.9915 417.9635 418.6372 0.1011 -1.0000 -1.0000 0246833 1582275791.20 151.5479 60.0032 32.0000 1.9886 1.9912 418.1835 418.8573 0.1011 -1.0000 -1.0000 0246911 1582275791.30 151.5479 60.0032 32.0000 1.9881 1.9908 418.1754 418.8496 0.1011 -1.0000 -1.0000 0246973 1582275791.40 151.5479 60.0032 32.0000 1.9886 1.9913 418.1104 418.7837 0.1010 -1.0000 -1.0000 0247036 1582275791.50 151.5479 60.0032 32.0000 1.9889 1.9915 417.9751 418.6479 0.1010 -1.0000 -1.0000 0247113 1582275791.60 151.5479 60.0032 32.0000 1.9887 1.9914 418.2762 418.9508 0.1011 -1.0000 -1.0000 0247176 1582275791.70 151.4449 60.0032 32.0000 1.9893 1.9919 418.1221 418.7957 0.1010 -1.0000 -1.0000 0247238 1582275791.80 151.4449 60.0032 32.0000 1.9898 1.9924 418.0168 418.6902 0.1011 -1.0000 -1.0000 0247301 1582275791.90 151.4449 60.0032 32.0000 1.9893 1.9919 418.0926 418.7662 0.1011 -1.0000 -1.0000 0247363 1582275792.00 151.4449 60.0032 32.0000 1.9894 1.9920 418.1815 418.8555 0.1011 -1.0000 -1.0000 0247426 1582275792.10 151.4449 60.0032 32.0000 1.9893 1.9919 418.1464 418.8199 0.1010 -1.0000 -1.0000 0247613 1582275792.20 151.4449 60.0032 32.0000 1.9896 1.9922 418.0540 418.7269 0.1009 -1.0000 -1.0000 0247676 1582275792.30 151.5177 60.0032 32.0000 1.9898 1.9924 418.1264 418.7971 0.1007 -1.0000 -1.0000 0247879 1582275792.40 151.5177 60.0032 32.0000 1.9884 1.9911 418.2349 418.9082 0.1010 -1.0000 -1.0000 0247942 1582275792.50 151.5177 60.0032 32.0000 1.9896 1.9922 418.2170 418.8897 0.1009 -1.0000 -1.0000 0248004 1582275792.60 151.5177 60.0032 32.0000 1.9889 1.9915 418.1287 418.8012 0.1008 -1.0000 -1.0000 0248082 1582275792.70 151.5177 60.0032 32.0000 1.9885 1.9912 417.9645 418.6367 0.1009 -1.0000 -1.0000 0248145 1582275792.80 151.5840 60.0032 32.0000 1.9890 1.9916 418.1694 418.8424 0.1009 -1.0000 -1.0000 0248207 1582275792.90 151.5840 60.0032 32.0000 1.9888 1.9915 418.1837 418.8563 0.1008 -1.0000 -1.0000 0248285 1582275793.00 151.5840 60.0032 32.0000 1.9901 1.9927 418.0818 418.7535 0.1008 -1.0000 -1.0000 0248348 1582275793.10 151.5840 60.0032 32.0000 1.9904 1.9931 417.9582 418.6307 0.1010 -1.0000 -1.0000 0248582 1582275793.20 151.5840 60.0032 32.0000 1.9889 1.9915 418.1666 418.8388 0.1008 -1.0000 -1.0000 0248660 1582275793.30 151.5420 60.0032 32.0000 1.9890 1.9916 418.2283 418.8996 0.1007 -1.0000 -1.0000 0248723 1582275793.40 151.5085 60.0032 32.0000 1.9891 1.9917 418.1013 418.7733 0.1008 -1.0000 -1.0000 0248786 1582275793.50 151.5085 60.0032 32.0000 1.9899 1.9926 417.8498 418.5207 0.1007 -1.0000 -1.0000 0248863 1582275793.60 151.5085 60.0032 32.0000 1.9893 1.9919 417.9810 418.6524 0.1008 -1.0000 -1.0000 0249286 1582275793.70 151.5085 60.0032 32.0000 1.9885 1.9911 418.1585 418.8307 0.1008 -1.0000 -1.0000 0249348 1582275793.80 151.5047 60.0032 32.0000 1.9888 1.9914 417.9674 418.6398 0.1009 -1.0000 -1.0000 0249426 1582275793.90 151.4157 60.0032 32.0000 1.9893 1.9919 417.9915 418.6636 0.1009 -1.0000 -1.0000 0249489 1582275794.00 151.4157 60.0032 32.0000 1.9889 1.9916 418.1176 418.7900 0.1008 -1.0000 -1.0000 0249551 1582275794.10 151.4157 60.0032 32.0000 1.9881 1.9908 418.1054 418.7774 0.1007 -1.0000 -1.0000 0249785 1582275794.20 151.4157 60.0032 32.0000 1.9892 1.9919 417.9581 418.6306 0.1009 -1.0000 -1.0000 0249848 1582275794.30 151.4157 60.0032 32.0000 1.9891 1.9917 417.9272 418.6000 0.1010 -1.0000 -1.0000 0249910 1582275794.40 151.4157 60.0032 32.0000 1.9888 1.9914 418.1009 418.7735 0.1009 -1.0000 -1.0000 0249989 1582275794.50 151.4157 60.0032 32.0000 1.9891 1.9918 418.1675 418.8401 0.1009 -1.0000 -1.0000 0250051 1582275794.60 151.4157 60.0032 32.0000 1.9896 1.9922 417.9187 418.5922 0.1010 -1.0000 -1.0000 0250285 1582275794.70 151.4157 60.0032 32.0000 1.9899 1.9925 417.8989 418.5704 0.1008 -1.0000 -1.0000 0250348 1582275794.80 151.4805 60.0032 32.0000 1.9891 1.9917 418.0511 418.7234 0.1009 -1.0000 -1.0000 0250410 1582275794.90 151.4805 60.0032 32.0000 1.9885 1.9911 418.2239 418.8967 0.1010 -1.0000 -1.0000 0250489 1582275795.00 151.5735 60.0033 32.0000 1.9894 1.9921 417.9426 418.6168 0.1012 -1.0000 -1.0000 0250551 1582275795.10 151.5735 60.0033 32.0000 1.9896 1.9923 418.0276 418.7016 0.1011 -1.0000 -1.0000 0250785 1582275795.20 151.5735 60.0033 32.0000 1.9884 1.9911 418.1547 418.8285 0.1011 -1.0000 -1.0000 0250848 1582275795.30 151.5735 60.0033 32.0000 1.9886 1.9912 418.0860 418.7602 0.1011 -1.0000 -1.0000 0250910 1582275795.40 151.5735 60.0033 32.0000 1.9891 1.9918 417.9117 418.5852 0.1011 -1.0000 -1.0000 0250973 1582275795.50 151.5713 60.0033 32.0000 1.9898 1.9925 417.9887 418.6622 0.1011 -1.0000 -1.0000 0251051 1582275795.60 151.5713 60.0033 32.0000 1.9888 1.9915 418.1030 418.7775 0.1011 -1.0000 -1.0000 0251270 1582275795.70 151.5713 60.0033 32.0000 1.9889 1.9916 418.0761 418.7493 0.1010 -1.0000 -1.0000 0251333 1582275795.80 151.5713 60.0033 32.0000 1.9902 1.9929 417.9293 418.6027 0.1011 -1.0000 -1.0000 0251410 1582275795.90 151.5713 60.0033 32.0000 1.9886 1.9912 417.9818 418.6554 0.1011 -1.0000 -1.0000 0251473 1582275796.00 151.5363 60.0033 32.0000 1.9886 1.9913 418.0365 418.7097 0.1011 -1.0000 -1.0000 0251536 1582275796.10 151.4757 60.0033 32.0000 1.9892 1.9919 418.0347 418.7087 0.1011 -1.0000 -1.0000 0251613 1582275796.20 151.4757 60.0033 32.0000 1.9887 1.9914 417.8468 418.5204 0.1011 -1.0000 -1.0000 0251785 1582275796.30 151.4757 60.0033 32.0000 1.9894 1.9921 417.9555 418.6300 0.1012 -1.0000 -1.0000 0251848 1582275796.40 151.4757 60.0033 32.0000 1.9881 1.9907 418.1344 418.8088 0.1011 -1.0000 -1.0000 0251926 1582275796.50 151.4757 60.0033 32.0000 1.9888 1.9914 418.1249 418.7993 0.1012 -1.0000 -1.0000 0251989 1582275796.60 151.5251 60.0033 32.0000 1.9896 1.9923 417.9830 418.6569 0.1011 -1.0000 -1.0000 0252051 1582275796.70 151.5251 60.0033 32.0000 1.9897 1.9924 417.9359 418.6101 0.1011 -1.0000 -1.0000 0252285 1582275796.80 151.5251 60.0033 32.0000 1.9883 1.9909 418.1241 418.7983 0.1012 -1.0000 -1.0000 0252348 1582275796.90 151.5251 60.0033 32.0000 1.9892 1.9919 418.1130 418.7876 0.1012 -1.0000 -1.0000 0252426 1582275797.00 151.5251 60.0033 32.0000 1.9901 1.9927 417.9055 418.5804 0.1013 -1.0000 -1.0000 0252488 1582275797.10 151.5733 60.0033 32.0000 1.9889 1.9916 417.9858 418.6603 0.1012 -1.0000 -1.0000 0252551 1582275797.20 151.5869 60.0033 32.0000 1.9883 1.9910 418.1635 418.8381 0.1012 -1.0000 -1.0000 0253036 1582275797.30 151.5869 60.0033 32.0000 1.9892 1.9919 418.1075 418.7821 0.1012 -1.0000 -1.0000 0253098 1582275797.40 151.5869 60.0033 32.0000 1.9884 1.9911 418.0184 418.6941 0.1014 -1.0000 -1.0000 0253160 1582275797.50 151.5869 60.0033 32.0000 1.9877 1.9903 418.1834 418.8583 0.1012 -1.0000 -1.0000 0253238 1582275797.60 151.5869 60.0033 32.0000 1.9886 1.9913 418.0707 418.7446 0.1011 -1.0000 -1.0000 0253301 1582275797.70 151.5184 60.0033 32.0000 1.9888 1.9915 417.9559 418.6316 0.1015 -1.0000 -1.0000 0253520 1582275797.80 151.5184 60.0033 32.0000 1.9888 1.9914 418.0895 418.7634 0.1011 -1.0000 -1.0000 0253598 1582275797.90 151.5184 60.0033 32.0000 1.9893 1.9919 418.2188 418.8944 0.1014 -1.0000 -1.0000 0253660 1582275798.00 151.5184 60.0033 32.0000 1.9891 1.9918 418.1225 418.7981 0.1013 -1.0000 -1.0000 0253723 1582275798.10 151.5184 60.0033 32.0000 1.9899 1.9925 418.0357 418.7109 0.1013 -1.0000 -1.0000 0253785 1582275798.20 151.5184 60.0033 32.0000 1.9889 1.9916 418.1789 418.8541 0.1013 -1.0000 -1.0000 0254520 1582275798.30 151.5184 60.0033 32.0000 1.9878 1.9904 418.1556 418.8313 0.1014 -1.0000 -1.0000 0254598 1582275798.40 151.5135 60.0033 32.0000 1.9895 1.9921 418.0690 418.7441 0.1012 -1.0000 -1.0000 0254660 1582275798.50 151.4388 60.0033 32.0000 1.9900 1.9926 417.9891 418.6632 0.1012 -1.0000 -1.0000 0254723 1582275798.60 151.4388 60.0033 32.0000 1.9896 1.9923 418.1158 418.7912 0.1013 -1.0000 -1.0000 0254801 1582275798.70 151.4670 60.0033 32.0000 1.9895 1.9922 418.1565 418.8322 0.1014 -1.0000 -1.0000 0254863 1582275798.80 151.5697 60.0033 32.0000 1.9893 1.9920 417.9518 418.6260 0.1012 -1.0000 -1.0000 0254926 1582275798.90 151.5697 60.0033 32.0000 1.9884 1.9910 417.9762 418.6508 0.1013 -1.0000 -1.0000 0255004 1582275799.00 151.5697 60.0033 32.0000 1.9888 1.9915 418.1198 418.7950 0.1013 -1.0000 -1.0000 0255067 1582275799.10 151.5697 60.0033 32.0000 1.9887 1.9913 418.1836 418.8589 0.1014 -1.0000 -1.0000 0255129 1582275799.20 151.5697 60.0033 32.0000 1.9899 1.9925 418.0514 418.7273 0.1013 -1.0000 -1.0000 0255192 1582275799.30 151.4956 60.0033 32.0000 1.9889 1.9915 418.0826 418.7577 0.1013 -1.0000 -1.0000 0255254 1582275799.40 151.4956 60.0033 32.0000 1.9889 1.9916 418.0875 418.7631 0.1014 -1.0000 -1.0000 0255317 1582275799.50 151.4956 60.0033 32.0000 1.9889 1.9915 418.0752 418.7509 0.1014 -1.0000 -1.0000 0255395 1582275799.60 151.4956 60.0033 32.0000 1.9889 1.9916 418.0522 418.7281 0.1014 -1.0000 -1.0000 0255457 1582275799.70 151.4956 60.0033 32.0000 1.9875 1.9901 418.1337 418.8092 0.1013 -1.0000 -1.0000 0255520 1582275799.80 151.4753 60.0034 32.0000 1.9883 1.9910 418.0945 418.7702 0.1013 -1.0000 -1.0000 0255598 1582275799.90 151.4732 60.0034 32.0000 1.9890 1.9916 418.0354 418.7104 0.1012 -1.0000 -1.0000 0255660 1582275800.00 151.4732 60.0034 32.0000 1.9885 1.9911 418.1007 418.7768 0.1014 -1.0000 -1.0000 0255723 1582275800.10 151.4732 60.0034 32.0000 1.9891 1.9918 418.2235 418.8996 0.1014 -1.0000 -1.0000 0255785 1582275800.20 151.4732 60.0034 32.0000 1.9886 1.9913 418.1397 418.8148 0.1013 -1.0000 -1.0000 0255848 1582275800.30 151.4732 60.0034 32.0000 1.9896 1.9922 418.0339 418.7092 0.1012 -1.0000 -1.0000 0255910 1582275800.40 151.4732 60.0034 32.0000 1.9894 1.9921 418.0449 418.7203 0.1014 -1.0000 -1.0000 0255988 1582275800.50 151.4732 60.0034 32.0000 1.9887 1.9914 418.1810 418.8571 0.1013 -1.0000 -1.0000 0256051 1582275800.60 151.5765 60.0034 32.0000 1.9890 1.9917 418.1534 418.8277 0.1011 -1.0000 -1.0000 0256129 1582275800.70 151.5765 60.0034 32.0000 1.9894 1.9921 418.0648 418.7394 0.1013 -1.0000 -1.0000 0256192 1582275800.80 151.5765 60.0034 32.0000 1.9892 1.9919 418.1751 418.8496 0.1012 -1.0000 -1.0000 0256363 1582275800.90 151.5765 60.0034 32.0000 1.9887 1.9913 418.1261 418.8026 0.1014 -1.0000 -1.0000 0256442 1582275801.00 151.5765 60.0034 32.0000 1.9894 1.9921 417.9939 418.6686 0.1013 -1.0000 -1.0000 0256504 1582275801.10 151.5760 60.0034 32.0000 1.9892 1.9918 417.9398 418.6153 0.1014 -1.0000 -1.0000 0256567 1582275801.20 151.5742 60.0034 32.0000 1.9883 1.9909 418.1013 418.7771 0.1013 -1.0000 -1.0000 0256645 1582275801.30 151.5742 60.0034 32.0000 1.9887 1.9913 418.1643 418.8390 0.1012 -1.0000 -1.0000 0257067 1582275801.40 151.5742 60.0034 32.0000 1.9892 1.9918 418.1272 418.8038 0.1016 -1.0000 -1.0000 0257129 1582275801.50 151.5742 60.0034 32.0000 1.9898 1.9925 417.9375 418.6124 0.1013 -1.0000 -1.0000 0257192 1582275801.60 151.5742 60.0034 32.0000 1.9896 1.9923 417.9895 418.6652 0.1013 -1.0000 -1.0000 0257254 1582275801.70 151.4327 60.0034 32.0000 1.9890 1.9916 418.1153 418.7906 0.1013 -1.0000 -1.0000 0257317 1582275801.80 151.4327 60.0034 32.0000 1.9885 1.9912 418.1600 418.8351 0.1013 -1.0000 -1.0000 0257551 1582275801.90 151.4327 60.0034 32.0000 1.9894 1.9921 417.9682 418.6434 0.1013 -1.0000 -1.0000 0257613 1582275802.00 151.4327 60.0034 32.0000 1.9885 1.9912 418.0942 418.7686 0.1011 -1.0000 -1.0000 0257676 1582275802.10 151.4327 60.0034 32.0000 1.9887 1.9913 418.2113 418.8875 0.1015 -1.0000 -1.0000 0257754 1582275802.20 151.4327 60.0034 32.0000 1.9885 1.9911 418.1135 418.7890 0.1013 -1.0000 -1.0000 0257817 1582275802.30 151.4327 60.0034 32.0000 1.9894 1.9921 417.9871 418.6625 0.1013 -1.0000 -1.0000 0258035 1582275802.40 151.4327 60.0034 32.0000 1.9892 1.9918 418.0811 418.7567 0.1014 -1.0000 -1.0000 0258113 1582275802.50 151.4409 60.0034 32.0000 1.9882 1.9908 418.1410 418.8156 0.1012 -1.0000 -1.0000 0258176 1582275802.60 151.5311 60.0034 32.0000 1.9892 1.9919 418.1291 418.8036 0.1011 -1.0000 -1.0000 0258254 1582275802.70 151.5311 60.0034 32.0000 1.9889 1.9915 417.9868 418.6605 0.1012 -1.0000 -1.0000 0258317 1582275802.80 151.5139 60.0034 32.0000 1.9887 1.9914 418.0067 418.6812 0.1012 -1.0000 -1.0000 0258551 1582275802.90 151.5139 60.0034 32.0000 1.9880 1.9907 418.2348 418.9107 0.1014 -1.0000 -1.0000 0258613 1582275803.00 151.5139 60.0034 32.0000 1.9884 1.9911 418.1674 418.8430 0.1013 -1.0000 -1.0000 0258676 1582275803.10 151.5139 60.0034 32.0000 1.9888 1.9915 418.0809 418.7562 0.1013 -1.0000 -1.0000 0258738 1582275803.20 151.5139 60.0034 32.0000 1.9881 1.9908 418.0883 418.7639 0.1014 -1.0000 -1.0000 0258817 1582275803.30 151.5016 60.0034 32.0000 1.9887 1.9914 418.1971 418.8726 0.1013 -1.0000 -1.0000 0259051 1582275803.40 151.4987 60.0034 32.0000 1.9888 1.9914 418.1007 418.7763 0.1014 -1.0000 -1.0000 0259113 1582275803.50 151.4987 60.0034 32.0000 1.9893 1.9920 417.9727 418.6483 0.1014 -1.0000 -1.0000 0259176 1582275803.60 151.4987 60.0034 32.0000 1.9881 1.9908 418.0825 418.7581 0.1013 -1.0000 -1.0000 0259238 1582275803.70 151.4987 60.0034 32.0000 1.9878 1.9905 418.1984 418.8737 0.1013 -1.0000 -1.0000 0259301 1582275803.80 151.4938 60.0034 32.0000 1.9882 1.9908 418.0942 418.7701 0.1014 -1.0000 -1.0000 0259379 1582275803.90 151.4613 60.0034 32.0000 1.9902 1.9929 418.0147 418.6904 0.1014 -1.0000 -1.0000 0259551 1582275804.00 151.4613 60.0034 32.0000 1.9900 1.9926 418.0907 418.7667 0.1014 -1.0000 -1.0000 0259613 1582275804.10 151.4613 60.0034 32.0000 1.9889 1.9915 418.1104 418.7861 0.1014 -1.0000 -1.0000 0259692 1582275804.20 151.4613 60.0034 32.0000 1.9876 1.9903 418.1700 418.8458 0.1014 -1.0000 -1.0000 0259754 1582275804.30 151.4613 60.0034 32.0000 1.9893 1.9920 417.9684 418.6437 0.1013 -1.0000 -1.0000 0259817 1582275804.40 151.5022 60.0034 32.0000 1.9893 1.9920 417.9788 418.6534 0.1013 -1.0000 -1.0000 0300801 1582275804.50 151.5022 60.0034 32.0000 1.9881 1.9908 418.1649 418.8404 0.1014 -1.0000 -1.0000 0300864 1582275804.60 151.5022 60.0034 32.0000 1.9891 1.9918 418.0711 418.7479 0.1014 -1.0000 -1.0000 0300942 1582275804.70 151.5022 60.0034 32.0000 1.9891 1.9917 417.9185 418.5930 0.1013 -1.0000 -1.0000 0301004 1582275804.80 151.5022 60.0034 32.0000 1.9887 1.9913 417.9727 418.6477 0.1013 -1.0000 -1.0000 0301067 1582275804.90 151.5070 60.0033 32.0000 1.9884 1.9910 418.1733 418.8487 0.1013 -1.0000 -1.0000 0301129 1582275805.00 151.5232 60.0030 32.0000 1.9882 1.9908 418.1283 418.8033 0.1013 -1.0000 -1.0000 0301207 1582275805.10 151.5232 60.0030 32.0000 1.9889 1.9915 417.9634 418.6388 0.1014 -1.0000 -1.0000 0301270 1582275805.20 151.5232 60.0030 32.0000 1.9885 1.9911 418.1256 418.8001 0.1012 -1.0000 -1.0000 0301332 1582275805.30 151.5232 60.0030 32.0000 1.9881 1.9907 418.1857 418.8607 0.1012 -1.0000 -1.0000 0301395 1582275805.40 151.5232 60.0030 32.0000 1.9889 1.9915 418.0954 418.7698 0.1012 -1.0000 -1.0000 0301457 1582275805.50 151.4245 60.0030 32.0000 1.9886 1.9912 418.0098 418.6851 0.1014 -1.0000 -1.0000 0301535 1582275805.60 151.4245 60.0030 32.0000 1.9881 1.9907 418.1564 418.8329 0.1014 -1.0000 -1.0000 0301598 1582275805.70 151.4245 60.0030 32.0000 1.9886 1.9913 418.0236 418.6982 0.1013 -1.0000 -1.0000 0301660 1582275805.80 151.4245 60.0030 32.0000 1.9892 1.9919 417.9751 418.6504 0.1013 -1.0000 -1.0000 0301739 1582275805.90 151.4245 60.0030 32.0000 1.9886 1.9913 418.1962 418.8710 0.1012 -1.0000 -1.0000 0301801 1582275806.00 151.4360 60.0030 32.0000 1.9890 1.9916 418.1425 418.8170 0.1012 -1.0000 -1.0000 0301864 1582275806.10 151.4547 60.0030 32.0000 1.9887 1.9914 417.9487 418.6225 0.1011 -1.0000 -1.0000 0301942 1582275806.20 151.4547 60.0030 32.0000 1.9886 1.9912 418.0187 418.6926 0.1011 -1.0000 -1.0000 0302004 1582275806.30 151.4547 60.0030 32.0000 1.9885 1.9911 418.1247 418.7990 0.1012 -1.0000 -1.0000 0302067 1582275806.40 151.4547 60.0030 32.0000 1.9888 1.9915 418.1035 418.7772 0.1010 -1.0000 -1.0000 0302129 1582275806.50 151.4547 60.0030 32.0000 1.9885 1.9912 417.9794 418.6535 0.1012 -1.0000 -1.0000 0302208 1582275806.60 151.5275 60.0030 32.0000 1.9885 1.9912 418.0859 418.7600 0.1011 -1.0000 -1.0000 0302270 1582275806.70 151.5275 60.0030 32.0000 1.9880 1.9907 418.1596 418.8337 0.1011 -1.0000 -1.0000 0302332 1582275806.80 151.5275 60.0030 32.0000 1.9884 1.9911 418.1752 418.8499 0.1012 -1.0000 -1.0000 0302395 1582275806.90 151.5275 60.0030 32.0000 1.9890 1.9916 417.9764 418.6504 0.1011 -1.0000 -1.0000 0302473 1582275807.00 151.5275 60.0030 32.0000 1.9893 1.9919 417.9496 418.6227 0.1010 -1.0000 -1.0000 0302535 1582275807.10 151.4924 60.0030 32.0000 1.9885 1.9912 418.0390 418.7110 0.1008 -1.0000 -1.0000 0302598 1582275807.20 151.4924 60.0030 32.0000 1.9877 1.9904 418.1322 418.8047 0.1010 -1.0000 -1.0000 0302676 1582275807.30 151.4924 60.0030 32.0000 1.9880 1.9906 418.0314 418.7057 0.1011 -1.0000 -1.0000 0302738 1582275807.40 151.4924 60.0030 32.0000 1.9895 1.9921 417.8763 418.5498 0.1012 -1.0000 -1.0000 0302863 1582275807.50 151.4924 60.0030 32.0000 1.9887 1.9914 417.9052 418.5781 0.1009 -1.0000 -1.0000 0302926 1582275807.60 151.4924 60.0030 32.0000 1.9878 1.9904 418.1222 418.7956 0.1010 -1.0000 -1.0000 0302989 1582275807.70 151.4282 60.0030 32.0000 1.9883 1.9909 418.0263 418.7000 0.1011 -1.0000 -1.0000 0303051 1582275807.80 151.4282 60.0030 32.0000 1.9899 1.9926 417.8621 418.5353 0.1010 -1.0000 -1.0000 0303129 1582275807.90 151.4282 60.0030 32.0000 1.9889 1.9916 418.0073 418.6799 0.1009 -1.0000 -1.0000 0303192 1582275808.00 151.4282 60.0030 32.0000 1.9886 1.9913 418.1182 418.7915 0.1010 -1.0000 -1.0000 0303567 1582275808.10 151.4282 60.0030 32.0000 1.9901 1.9928 417.9428 418.6163 0.1010 -1.0000 -1.0000 0303645 1582275808.20 151.4330 60.0030 32.0000 1.9893 1.9919 417.9442 418.6176 0.1011 -1.0000 -1.0000 0303707 1582275808.30 151.4610 60.0030 32.0000 1.9884 1.9910 418.0409 418.7136 0.1010 -1.0000 -1.0000 0303770 1582275808.40 151.4610 60.0030 32.0000 1.9885 1.9912 418.1054 418.7795 0.1011 -1.0000 -1.0000 0303848 1582275808.50 151.4610 60.0030 32.0000 1.9891 1.9918 417.9843 418.6567 0.1008 -1.0000 -1.0000 0304082 1582275808.60 151.4610 60.0030 32.0000 1.9886 1.9912 417.9280 418.6003 0.1009 -1.0000 -1.0000 0304160 1582275808.70 151.4610 60.0030 32.0000 1.9883 1.9910 418.0469 418.7198 0.1009 -1.0000 -1.0000 0304223 1582275808.80 151.5759 60.0030 32.0000 1.9881 1.9907 418.1047 418.7777 0.1010 -1.0000 -1.0000 0304270 1582275808.90 151.5759 60.0030 32.0000 1.9888 1.9914 418.0394 418.7137 0.1012 -1.0000 -1.0000 0304348 1582275809.00 151.5759 60.0030 32.0000 1.9889 1.9915 418.0912 418.7645 0.1010 -1.0000 -1.0000 0304535 1582275809.10 151.5759 60.0030 32.0000 1.9892 1.9918 418.1231 418.7963 0.1010 -1.0000 -1.0000 0304598 1582275809.20 151.5759 60.0030 32.0000 1.9886 1.9912 418.0259 418.6994 0.1011 -1.0000 -1.0000 0304660 1582275809.30 151.5759 60.0030 32.0000 1.9896 1.9922 417.8651 418.5381 0.1010 -1.0000 -1.0000 0304738 1582275809.40 151.5749 60.0030 32.0000 1.9887 1.9914 418.0904 418.7627 0.1009 -1.0000 -1.0000 0304801 1582275809.50 151.4734 60.0030 32.0000 1.9876 1.9902 418.1205 418.7940 0.1010 -1.0000 -1.0000 0305098 1582275809.60 151.4734 60.0030 32.0000 1.9894 1.9921 418.0583 418.7324 0.1011 -1.0000 -1.0000 0305160 1582275809.70 151.4734 60.0030 32.0000 1.9894 1.9921 417.9025 418.5744 0.1009 -1.0000 -1.0000 0305223 1582275809.80 151.4734 60.0030 32.0000 1.9897 1.9924 418.0387 418.7123 0.1011 -1.0000 -1.0000 0305286 1582275809.90 151.4483 60.0036 32.0000 1.9892 1.9919 418.1768 418.8512 0.1011 -1.0000 -1.0000 0305348 1582275810.00 151.4483 60.0036 32.0000 1.9893 1.9919 418.0067 418.6805 0.1011 -1.0000 -1.0000 0305879 1582275810.10 151.4483 60.0036 32.0000 1.9894 1.9921 417.9828 418.6557 0.1010 -1.0000 -1.0000 0305942 1582275810.20 151.4483 60.0036 32.0000 1.9889 1.9916 418.1282 418.8015 0.1010 -1.0000 -1.0000 0306020 1582275810.30 151.4483 60.0036 32.0000 1.9888 1.9915 418.1311 418.8043 0.1010 -1.0000 -1.0000 0306082 1582275810.40 151.4483 60.0036 32.0000 1.9895 1.9921 417.9379 418.6103 0.1010 -1.0000 -1.0000 0306145 1582275810.50 151.5127 60.0036 32.0000 1.9898 1.9924 417.9078 418.5812 0.1011 -1.0000 -1.0000 0306301 1582275810.60 151.5261 60.0036 32.0000 1.9889 1.9916 418.0790 418.7523 0.1010 -1.0000 -1.0000 0306379 1582275810.70 151.5261 60.0036 32.0000 1.9884 1.9911 418.1166 418.7900 0.1011 -1.0000 -1.0000 0306442 1582275810.80 151.5261 60.0036 32.0000 1.9891 1.9918 417.9925 418.6667 0.1012 -1.0000 -1.0000 0306504 1582275810.90 151.5261 60.0036 32.0000 1.9899 1.9925 417.8615 418.5345 0.1009 -1.0000 -1.0000 0306567 1582275811.00 151.5261 60.0036 32.0000 1.9886 1.9912 418.0608 418.7345 0.1011 -1.0000 -1.0000 0306629 1582275811.10 151.5261 60.0036 32.0000 1.9884 1.9911 418.0464 418.7185 0.1008 -1.0000 -1.0000 0306817 1582275811.20 151.5261 60.0036 32.0000 1.9901 1.9927 418.0340 418.7066 0.1011 -1.0000 -1.0000 0306895 1582275811.30 151.5261 60.0036 32.0000 1.9887 1.9913 418.0374 418.7120 0.1011 -1.0000 -1.0000 0306957 1582275811.40 151.5261 60.0036 32.0000 1.9885 1.9911 418.1112 418.7849 0.1011 -1.0000 -1.0000 0307020 1582275811.50 151.5501 60.0036 32.0000 1.9893 1.9919 417.9467 418.6206 0.1012 -1.0000 -1.0000 0307098 1582275811.60 151.4777 60.0036 32.0000 1.9898 1.9925 418.0342 418.7083 0.1012 -1.0000 -1.0000 0307286 1582275811.70 151.4643 60.0036 32.0000 1.9890 1.9917 418.0944 418.7682 0.1011 -1.0000 -1.0000 0307348 1582275811.80 151.4643 60.0036 32.0000 1.9892 1.9918 418.2259 418.9004 0.1011 -1.0000 -1.0000 0307426 1582275811.90 151.4643 60.0036 32.0000 1.9895 1.9922 418.0809 418.7553 0.1012 -1.0000 -1.0000 0307489 1582275812.00 151.4643 60.0036 32.0000 1.9896 1.9922 417.9253 418.6003 0.1013 -1.0000 -1.0000 0307551 1582275812.10 151.4643 60.0036 32.0000 1.9892 1.9919 418.0086 418.6841 0.1013 -1.0000 -1.0000 0307785 1582275812.20 151.5196 60.0036 32.0000 1.9892 1.9918 418.0976 418.7725 0.1012 -1.0000 -1.0000 0307848 1582275812.30 151.5196 60.0036 32.0000 1.9889 1.9916 418.0971 418.7714 0.1011 -1.0000 -1.0000 0307910 1582275812.40 151.5196 60.0036 32.0000 1.9899 1.9925 418.0013 418.6760 0.1013 -1.0000 -1.0000 0307973 1582275812.50 151.5196 60.0036 32.0000 1.9890 1.9917 418.1951 418.8695 0.1012 -1.0000 -1.0000 0308035 1582275812.60 151.5196 60.0036 32.0000 1.9882 1.9909 418.0133 418.6881 0.1013 -1.0000 -1.0000 0308285 1582275812.70 151.6134 60.0036 32.0000 1.9899 1.9925 417.9348 418.6094 0.1012 -1.0000 -1.0000 0308348 1582275812.80 151.6243 60.0036 32.0000 1.9892 1.9918 418.0594 418.7340 0.1012 -1.0000 -1.0000 0308410 1582275812.90 151.6243 60.0036 32.0000 1.9889 1.9916 418.1642 418.8386 0.1012 -1.0000 -1.0000 0308489 1582275813.00 151.6243 60.0036 32.0000 1.9890 1.9917 418.1016 418.7773 0.1014 -1.0000 -1.0000 0308551 1582275813.10 151.6243 60.0036 32.0000 1.9891 1.9917 417.9043 418.5790 0.1012 -1.0000 -1.0000 0308786 1582275813.20 151.6176 60.0036 32.0000 1.9880 1.9907 418.0904 418.7662 0.1014 -1.0000 -1.0000 0308863 1582275813.30 151.4816 60.0036 32.0000 1.9879 1.9906 418.0805 418.7557 0.1012 -1.0000 -1.0000 0308926 1582275813.40 151.4816 60.0036 32.0000 1.9892 1.9919 417.8791 418.5536 0.1013 -1.0000 -1.0000 0309082 1582275813.50 151.4816 60.0036 32.0000 1.9898 1.9925 417.9861 418.6609 0.1013 -1.0000 -1.0000 0309145 1582275813.60 151.4816 60.0036 32.0000 1.9892 1.9919 418.2436 418.9190 0.1012 -1.0000 -1.0000 0309332 1582275813.70 151.4816 60.0036 32.0000 1.9892 1.9918 417.9925 418.6672 0.1013 -1.0000 -1.0000 0309395 1582275813.80 151.4565 60.0036 32.0000 1.9885 1.9912 417.9135 418.5881 0.1012 -1.0000 -1.0000 0309473 1582275813.90 151.4565 60.0036 32.0000 1.9885 1.9911 418.0483 418.7237 0.1013 -1.0000 -1.0000 0309535 1582275814.00 151.4565 60.0036 32.0000 1.9879 1.9906 418.1051 418.7802 0.1012 -1.0000 -1.0000 0309598 1582275814.10 151.4565 60.0036 32.0000 1.9891 1.9917 418.0573 418.7315 0.1012 -1.0000 -1.0000 0309676 1582275814.20 151.4565 60.0036 32.0000 1.9894 1.9920 417.9073 418.5815 0.1012 -1.0000 -1.0000 0309801 1582275814.30 151.4565 60.0036 32.0000 1.9885 1.9911 418.0769 418.7512 0.1012 -1.0000 -1.0000 0309863 1582275814.40 151.4565 60.0036 32.0000 1.9881 1.9908 418.0479 418.7225 0.1012 -1.0000 -1.0000 0309942 1582275814.50 151.4565 60.0036 32.0000 1.9887 1.9913 417.9054 418.5791 0.1011 -1.0000 -1.0000 0310004 1582275814.60 151.4565 60.0036 32.0000 1.9886 1.9912 417.8873 418.5627 0.1014 -1.0000 -1.0000 0310082 1582275814.70 151.4565 60.0036 32.0000 1.9887 1.9914 417.9675 418.6429 0.1013 -1.0000 -1.0000 0310301 1582275814.80 151.4565 60.0036 32.0000 1.9892 1.9918 418.0510 418.7258 0.1013 -1.0000 -1.0000 0310363 1582275814.90 151.4926 60.0036 32.0000 1.9897 1.9923 417.8729 418.5471 0.1012 -1.0000 -1.0000 0310442 1582275815.00 151.4871 60.0036 32.0000 1.9888 1.9914 417.8800 418.5548 0.1013 -1.0000 -1.0000 0310504 1582275815.10 151.4400 60.0038 32.0000 1.9884 1.9910 418.0377 418.7123 0.1012 -1.0000 -1.0000 0310567 1582275815.20 151.4400 60.0038 32.0000 1.9884 1.9910 418.0588 418.7347 0.1015 -1.0000 -1.0000 0310801 1582275815.30 151.4400 60.0038 32.0000 1.9890 1.9917 417.9206 418.5952 0.1013 -1.0000 -1.0000 0310863 1582275815.40 151.4924 60.0038 32.0000 1.9898 1.9924 417.9824 418.6578 0.1013 -1.0000 -1.0000 0310926 1582275815.50 151.5018 60.0038 32.0000 1.9892 1.9918 418.1184 418.7942 0.1014 -1.0000 -1.0000 0310989 1582275815.60 151.5018 60.0038 32.0000 1.9888 1.9915 418.1456 418.8201 0.1012 -1.0000 -1.0000 0311051 1582275815.70 151.5018 60.0038 32.0000 1.9885 1.9912 418.0871 418.7610 0.1010 -1.0000 -1.0000 0311332 1582275815.80 151.5018 60.0038 32.0000 1.9896 1.9923 417.9848 418.6584 0.1011 -1.0000 -1.0000 0311410 1582275815.90 151.5018 60.0038 32.0000 1.9890 1.9916 418.1852 418.8597 0.1011 -1.0000 -1.0000 0311473 1582275816.00 151.5018 60.0038 32.0000 1.9885 1.9912 418.1577 418.8314 0.1010 -1.0000 -1.0000 0311535 1582275816.10 151.5571 60.0038 32.0000 1.9892 1.9919 418.0531 418.7278 0.1014 -1.0000 -1.0000 0311613 1582275816.20 151.5571 60.0038 32.0000 1.9892 1.9918 418.0352 418.7097 0.1012 -1.0000 -1.0000 0311848 1582275816.30 151.5571 60.0038 32.0000 1.9889 1.9916 418.0296 418.7027 0.1011 -1.0000 -1.0000 0311910 1582275816.40 151.5571 60.0038 32.0000 1.9885 1.9912 418.2166 418.8911 0.1011 -1.0000 -1.0000 0311973 1582275816.50 151.5571 60.0038 32.0000 1.9896 1.9923 418.0994 418.7736 0.1012 -1.0000 -1.0000 0312035 1582275816.60 151.5571 60.0038 32.0000 1.9901 1.9927 418.0448 418.7195 0.1012 -1.0000 -1.0000 0312113 1582275816.70 151.5571 60.0038 32.0000 1.9890 1.9916 418.1308 418.8042 0.1010 -1.0000 -1.0000 0312176 1582275816.80 151.5571 60.0038 32.0000 1.9888 1.9915 418.1605 418.8342 0.1010 -1.0000 -1.0000 0312598 1582275816.90 151.5782 60.0038 32.0000 1.9893 1.9920 418.0954 418.7689 0.1010 -1.0000 -1.0000 0312676 1582275817.00 151.5815 60.0038 32.0000 1.9893 1.9919 417.9233 418.5963 0.1010 -1.0000 -1.0000 0312738 1582275817.10 151.5815 60.0038 32.0000 1.9893 1.9919 418.1107 418.7846 0.1011 -1.0000 -1.0000 0312801 1582275817.20 151.5207 60.0038 32.0000 1.9893 1.9919 418.0892 418.7640 0.1013 -1.0000 -1.0000 0312863 1582275817.30 151.5207 60.0038 32.0000 1.9895 1.9922 417.9383 418.6114 0.1010 -1.0000 -1.0000 0313051 1582275817.40 151.5207 60.0038 32.0000 1.9888 1.9914 418.0754 418.7489 0.1011 -1.0000 -1.0000 0313113 1582275817.50 151.5207 60.0038 32.0000 1.9891 1.9917 418.1752 418.8489 0.1011 -1.0000 -1.0000 0313176 1582275817.60 151.5207 60.0038 32.0000 1.9892 1.9919 418.1118 418.7849 0.1010 -1.0000 -1.0000 0313254 1582275817.70 151.5303 60.0038 32.0000 1.9902 1.9929 417.9048 418.5790 0.1012 -1.0000 -1.0000 0313317 1582275817.80 151.5327 60.0038 32.0000 1.9888 1.9915 417.9550 418.6291 0.1011 -1.0000 -1.0000 0313395 1582275817.90 151.5327 60.0038 32.0000 1.9891 1.9917 418.1969 418.8710 0.1011 -1.0000 -1.0000 0313457 1582275818.00 151.5327 60.0038 32.0000 1.9897 1.9924 417.9249 418.5982 0.1011 -1.0000 -1.0000 0313520 1582275818.10 151.5327 60.0038 32.0000 1.9900 1.9926 417.9795 418.6531 0.1010 -1.0000 -1.0000 0313582 1582275818.20 151.5320 60.0038 32.0000 1.9895 1.9921 418.0617 418.7346 0.1009 -1.0000 -1.0000 0313645 1582275818.30 151.5236 60.0038 32.0000 1.9890 1.9916 418.0936 418.7662 0.1009 -1.0000 -1.0000 0314332 1582275818.40 151.5236 60.0038 32.0000 1.9895 1.9921 417.9174 418.5896 0.1010 -1.0000 -1.0000 0314410 1582275818.50 151.5236 60.0038 32.0000 1.9891 1.9918 417.9280 418.6020 0.1010 -1.0000 -1.0000 0314473 1582275818.60 151.5236 60.0038 32.0000 1.9889 1.9915 418.0586 418.7326 0.1011 -1.0000 -1.0000 0314551 1582275818.70 151.5236 60.0038 32.0000 1.9893 1.9920 418.0266 418.6998 0.1010 -1.0000 -1.0000 0314613 1582275818.80 151.5651 60.0038 32.0000 1.9893 1.9919 417.9910 418.6636 0.1008 -1.0000 -1.0000 0314676 1582275818.90 151.5651 60.0038 32.0000 1.9887 1.9913 418.0443 418.7167 0.1010 -1.0000 -1.0000 0314754 1582275819.00 151.5651 60.0038 32.0000 1.9894 1.9920 418.1126 418.7855 0.1009 -1.0000 -1.0000 0314817 1582275819.10 151.5651 60.0038 32.0000 1.9893 1.9920 418.0032 418.6751 0.1009 -1.0000 -1.0000 0314879 1582275819.20 151.5651 60.0038 32.0000 1.9898 1.9924 418.0090 418.6814 0.1008 -1.0000 -1.0000 0314942 1582275819.30 151.5651 60.0038 32.0000 1.9887 1.9914 418.0829 418.7551 0.1009 -1.0000 -1.0000 0315129 1582275819.40 151.5651 60.0038 32.0000 1.9890 1.9916 418.0234 418.6960 0.1009 -1.0000 -1.0000 0315192 1582275819.50 151.5651 60.0038 32.0000 1.9893 1.9919 417.9713 418.6435 0.1008 -1.0000 -1.0000 0315270 1582275819.60 151.5651 60.0038 32.0000 1.9895 1.9921 418.0596 418.7308 0.1006 -1.0000 -1.0000 0315332 1582275819.70 151.5651 60.0038 32.0000 1.9887 1.9914 418.2257 418.8971 0.1007 -1.0000 -1.0000 0315395 1582275819.80 151.5651 60.0038 32.0000 1.9895 1.9921 418.0848 418.7574 0.1009 -1.0000 -1.0000 0315832 1582275819.90 151.5606 60.0036 32.0000 1.9902 1.9928 418.0398 418.7113 0.1008 -1.0000 -1.0000 0315895 1582275820.00 151.5495 60.0029 32.0000 1.9893 1.9919 417.9593 418.6306 0.1007 -1.0000 -1.0000 0315957 1582275820.10 151.5495 60.0029 32.0000 1.9886 1.9912 418.1192 418.7909 0.1007 -1.0000 -1.0000 0316035 1582275820.20 151.5495 60.0029 32.0000 1.9895 1.9921 418.2272 418.8989 0.1008 -1.0000 -1.0000 0316098 1582275820.30 151.5495 60.0029 32.0000 1.9903 1.9929 418.0141 418.6860 0.1008 -1.0000 -1.0000 0316160 1582275820.40 151.5495 60.0029 32.0000 1.9902 1.9928 417.9457 418.6169 0.1007 -1.0000 -1.0000 0316238 1582275820.50 151.5332 60.0029 32.0000 1.9895 1.9921 418.0355 418.7066 0.1008 -1.0000 -1.0000 0316301 1582275820.60 151.5332 60.0029 32.0000 1.9898 1.9924 418.0634 418.7355 0.1007 -1.0000 -1.0000 0316363 1582275820.70 151.5332 60.0029 32.0000 1.9889 1.9916 417.9731 418.6444 0.1007 -1.0000 -1.0000 0316426 1582275820.80 151.5332 60.0029 32.0000 1.9889 1.9915 418.1101 418.7818 0.1007 -1.0000 -1.0000 0316489 1582275820.90 151.5332 60.0029 32.0000 1.9893 1.9919 418.0791 418.7495 0.1005 -1.0000 -1.0000 0316567 1582275821.00 151.4453 60.0029 32.0000 1.9900 1.9926 418.0227 418.6927 0.1006 -1.0000 -1.0000 0316629 1582275821.10 151.4141 60.0029 32.0000 1.9897 1.9923 417.9548 418.6245 0.1005 -1.0000 -1.0000 0316692 1582275821.20 151.4141 60.0029 32.0000 1.9893 1.9919 418.0996 418.7702 0.1006 -1.0000 -1.0000 0316770 1582275821.30 151.4141 60.0029 32.0000 1.9880 1.9906 418.1881 418.8592 0.1007 -1.0000 -1.0000 0316832 1582275821.40 151.4141 60.0029 32.0000 1.9891 1.9917 418.0602 418.7308 0.1006 -1.0000 -1.0000 0317551 1582275821.50 151.4141 60.0029 32.0000 1.9893 1.9919 417.8636 418.5341 0.1006 -1.0000 -1.0000 0317629 1582275821.60 151.4463 60.0029 32.0000 1.9890 1.9916 418.0620 418.7324 0.1006 -1.0000 -1.0000 0317692 1582275821.70 151.4463 60.0029 32.0000 1.9892 1.9919 418.1116 418.7822 0.1006 -1.0000 -1.0000 0317754 1582275821.80 151.4463 60.0029 32.0000 1.9895 1.9921 417.9262 418.5960 0.1006 -1.0000 -1.0000 0317832 1582275821.90 151.4463 60.0029 32.0000 1.9902 1.9928 417.9566 418.6275 0.1006 -1.0000 -1.0000 0317895 1582275822.00 151.4463 60.0029 32.0000 1.9898 1.9924 418.0171 418.6874 0.1006 -1.0000 -1.0000 0317957 1582275822.10 151.4463 60.0029 32.0000 1.9898 1.9924 417.9501 418.6211 0.1007 -1.0000 -1.0000 0318020 1582275822.20 151.4463 60.0029 32.0000 1.9904 1.9930 418.0639 418.7351 0.1007 -1.0000 -1.0000 0318113 1582275822.30 151.4463 60.0029 32.0000 1.9903 1.9930 418.0715 418.7418 0.1006 -1.0000 -1.0000 0318176 1582275822.40 151.4463 60.0029 32.0000 1.9888 1.9915 418.1786 418.8490 0.1006 -1.0000 -1.0000 0318238 1582275822.50 151.4463 60.0029 32.0000 1.9896 1.9923 417.9075 418.5781 0.1007 -1.0000 -1.0000 0318301 1582275822.60 151.4463 60.0029 32.0000 1.9897 1.9923 417.9939 418.6643 0.1005 -1.0000 -1.0000 0318379 1582275822.70 151.4914 60.0029 32.0000 1.9890 1.9916 418.2123 418.8824 0.1006 -1.0000 -1.0000 0318442 1582275822.80 151.4914 60.0029 32.0000 1.9883 1.9910 418.1937 418.8650 0.1007 -1.0000 -1.0000 0318504 1582275822.90 151.4914 60.0029 32.0000 1.9892 1.9919 418.0507 418.7219 0.1007 -1.0000 -1.0000 0318582 1582275823.00 151.4914 60.0029 32.0000 1.9895 1.9921 418.0076 418.6787 0.1006 -1.0000 -1.0000 0318645 1582275823.10 151.4914 60.0029 32.0000 1.9884 1.9910 418.1072 418.7778 0.1006 -1.0000 -1.0000 0318707 1582275823.20 151.4877 60.0029 32.0000 1.9892 1.9918 418.0291 418.7002 0.1007 -1.0000 -1.0000 0318770 1582275823.30 151.4497 60.0029 32.0000 1.9893 1.9920 417.9012 418.5713 0.1006 -1.0000 -1.0000 0318832 1582275823.40 151.4497 60.0029 32.0000 1.9891 1.9918 418.0195 418.6904 0.1006 -1.0000 -1.0000 0319332 1582275823.50 151.4497 60.0029 32.0000 1.9884 1.9911 418.0433 418.7137 0.1006 -1.0000 -1.0000 0319410 1582275823.60 151.4497 60.0029 32.0000 1.9889 1.9915 418.1805 418.8520 0.1007 -1.0000 -1.0000 0319473 1582275823.70 151.4497 60.0029 32.0000 1.9900 1.9926 418.0272 418.6988 0.1008 -1.0000 -1.0000 0319535 1582275823.80 151.5808 60.0029 32.0000 1.9898 1.9924 417.8705 418.5414 0.1007 -1.0000 -1.0000 0319613 1582275823.90 151.5808 60.0029 32.0000 1.9888 1.9914 418.1829 418.8542 0.1007 -1.0000 -1.0000 0319676 1582275824.00 151.5808 60.0029 32.0000 1.9881 1.9908 418.0865 418.7585 0.1009 -1.0000 -1.0000 0319801 1582275824.10 151.5808 60.0029 32.0000 1.9893 1.9920 417.9182 418.5908 0.1009 -1.0000 -1.0000 0319879 1582275824.20 151.5808 60.0029 32.0000 1.9891 1.9918 418.1066 418.7789 0.1008 -1.0000 -1.0000 0319942 1582275824.30 151.5808 60.0029 32.0000 1.9883 1.9909 418.1629 418.8341 0.1007 -1.0000 -1.0000 0320004 1582275824.40 151.5808 60.0029 32.0000 1.9885 1.9912 418.1096 418.7812 0.1008 -1.0000 -1.0000 0320067 1582275824.50 151.5808 60.0029 32.0000 1.9893 1.9919 417.9150 418.5867 0.1008 -1.0000 -1.0000 0320301 1582275824.60 151.5808 60.0029 32.0000 1.9893 1.9919 417.9263 418.5981 0.1009 -1.0000 -1.0000 0320379 1582275824.70 151.5808 60.0029 32.0000 1.9885 1.9911 418.0935 418.7659 0.1008 -1.0000 -1.0000 0320442 1582275824.80 151.5808 60.0029 32.0000 1.9891 1.9917 418.0381 418.7106 0.1009 -1.0000 -1.0000 0320504 1582275824.90 151.4952 60.0029 32.0000 1.9887 1.9914 417.9630 418.6360 0.1010 -1.0000 -1.0000 0320567 1582275825.00 151.4775 60.0028 32.0000 1.9890 1.9917 417.9634 418.6356 0.1009 -1.0000 -1.0000 0320801 1582275825.10 151.4775 60.0028 32.0000 1.9888 1.9915 418.1661 418.8399 0.1011 -1.0000 -1.0000 0320863 1582275825.20 151.4775 60.0028 32.0000 1.9892 1.9918 418.0281 418.7015 0.1010 -1.0000 -1.0000 0320942 1582275825.30 151.4775 60.0028 32.0000 1.9892 1.9918 417.9208 418.5936 0.1010 -1.0000 -1.0000 0321004 1582275825.40 151.4775 60.0028 32.0000 1.9883 1.9909 418.1462 418.8195 0.1010 -1.0000 -1.0000 0321067 1582275825.50 151.5075 60.0028 32.0000 1.9888 1.9915 418.0456 418.7198 0.1012 -1.0000 -1.0000 0321801 1582275825.60 151.5530 60.0028 32.0000 1.9894 1.9920 418.0643 418.7386 0.1011 -1.0000 -1.0000 0321863 1582275825.70 151.5530 60.0028 32.0000 1.9888 1.9915 417.9950 418.6684 0.1010 -1.0000 -1.0000 0321926 1582275825.80 151.5530 60.0028 32.0000 1.9888 1.9915 418.0889 418.7626 0.1011 -1.0000 -1.0000 0322004 1582275825.90 151.5530 60.0028 32.0000 1.9884 1.9911 418.1112 418.7856 0.1012 -1.0000 -1.0000 0322067 1582275826.00 151.5530 60.0028 32.0000 1.9892 1.9919 417.9666 418.6405 0.1011 -1.0000 -1.0000 0322129 1582275826.10 151.5530 60.0028 32.0000 1.9894 1.9920 417.9225 418.5957 0.1010 -1.0000 -1.0000 0322207 1582275826.20 151.5072 60.0028 32.0000 1.9879 1.9905 417.9698 418.6428 0.1010 -1.0000 -1.0000 0322270 1582275826.30 151.5072 60.0028 32.0000 1.9884 1.9910 418.0154 418.6891 0.1012 -1.0000 -1.0000 0322332 1582275826.40 151.5072 60.0028 32.0000 1.9892 1.9918 417.9383 418.6130 0.1012 -1.0000 -1.0000 0322410 1582275826.50 151.5072 60.0028 32.0000 1.9881 1.9908 418.1577 418.8315 0.1010 -1.0000 -1.0000 0322473 1582275826.60 151.5072 60.0028 32.0000 1.9883 1.9910 418.1422 418.8165 0.1011 -1.0000 -1.0000 0322535 1582275826.70 151.4905 60.0028 32.0000 1.9886 1.9912 417.9935 418.6672 0.1011 -1.0000 -1.0000 0322613 1582275826.80 151.4877 60.0028 32.0000 1.9895 1.9922 417.9740 418.6480 0.1012 -1.0000 -1.0000 0322660 1582275826.90 151.4877 60.0028 32.0000 1.9887 1.9914 418.0431 418.7171 0.1011 -1.0000 -1.0000 0322738 1582275827.00 151.4877 60.0028 32.0000 1.9883 1.9909 418.2079 418.8824 0.1012 -1.0000 -1.0000 0322801 1582275827.10 151.4877 60.0028 32.0000 1.9902 1.9928 418.0572 418.7318 0.1012 -1.0000 -1.0000 0322863 1582275827.20 151.4978 60.0028 32.0000 1.9896 1.9922 418.0108 418.6849 0.1011 -1.0000 -1.0000 0322957 1582275827.30 151.5767 60.0028 32.0000 1.9886 1.9912 418.2070 418.8823 0.1013 -1.0000 -1.0000 0323020 1582275827.40 151.5734 60.0028 32.0000 1.9890 1.9917 418.0949 418.7697 0.1012 -1.0000 -1.0000 0323082 1582275827.50 151.5154 60.0028 32.0000 1.9899 1.9926 418.0519 418.7255 0.1010 -1.0000 -1.0000 0323160 1582275827.60 151.5154 60.0028 32.0000 1.9887 1.9914 418.1655 418.8396 0.1012 -1.0000 -1.0000 0323223 1582275827.70 151.5154 60.0028 32.0000 1.9887 1.9914 418.0082 418.6812 0.1010 -1.0000 -1.0000 0323286 1582275827.80 151.5154 60.0028 32.0000 1.9893 1.9919 417.9832 418.6576 0.1012 -1.0000 -1.0000 0323348 1582275827.90 151.5154 60.0028 32.0000 1.9888 1.9915 418.0311 418.7046 0.1010 -1.0000 -1.0000 0323410 1582275828.00 151.5154 60.0028 32.0000 1.9878 1.9904 418.1866 418.8596 0.1010 -1.0000 -1.0000 0323535 1582275828.10 151.5154 60.0028 32.0000 1.9884 1.9910 418.1331 418.8070 0.1011 -1.0000 -1.0000 0323613 1582275828.20 151.5154 60.0028 32.0000 1.9885 1.9911 417.9092 418.5833 0.1012 -1.0000 -1.0000 0323676 1582275828.30 151.4641 60.0028 32.0000 1.9888 1.9915 418.0499 418.7246 0.1012 -1.0000 -1.0000 0323738 1582275828.40 151.4086 60.0028 32.0000 1.9885 1.9911 418.0878 418.7628 0.1012 -1.0000 -1.0000 0323817 1582275828.50 151.4086 60.0028 32.0000 1.9891 1.9918 417.9614 418.6344 0.1012 -1.0000 -1.0000 0324035 1582275828.60 151.4086 60.0028 32.0000 1.9895 1.9921 418.0261 418.7009 0.1012 -1.0000 -1.0000 0324113 1582275828.70 151.4086 60.0028 32.0000 1.9888 1.9915 418.1095 418.7832 0.1010 -1.0000 -1.0000 0324176 1582275828.80 151.4086 60.0028 32.0000 1.9889 1.9916 417.9567 418.6310 0.1011 -1.0000 -1.0000 0324238 1582275828.90 151.4960 60.0028 32.0000 1.9892 1.9919 418.0510 418.7236 0.1010 -1.0000 -1.0000 0324301 1582275829.00 151.4960 60.0028 32.0000 1.9886 1.9912 417.9745 418.6479 0.1010 -1.0000 -1.0000 0324363 1582275829.10 151.4960 60.0028 32.0000 1.9885 1.9912 417.9154 418.5889 0.1011 -1.0000 -1.0000 0325098 1582275829.20 151.4960 60.0028 32.0000 1.9888 1.9914 417.9535 418.6267 0.1010 -1.0000 -1.0000 0325160 1582275829.30 151.4960 60.0028 32.0000 1.9891 1.9918 417.8679 418.5403 0.1009 -1.0000 -1.0000 0325223 1582275829.40 151.4954 60.0028 32.0000 1.9883 1.9909 418.1350 418.8074 0.1009 -1.0000 -1.0000 0325286 1582275829.50 151.4872 60.0028 32.0000 1.9882 1.9909 418.0669 418.7381 0.1008 -1.0000 -1.0000 0325363 1582275829.60 151.4872 60.0028 32.0000 1.9894 1.9921 417.9062 418.5795 0.1010 -1.0000 -1.0000 0325426 1582275829.70 151.4872 60.0028 32.0000 1.9889 1.9916 417.9059 418.5780 0.1008 -1.0000 -1.0000 0325489 1582275829.80 151.4872 60.0028 32.0000 1.9878 1.9904 418.0322 418.7049 0.1010 -1.0000 -1.0000 0325567 1582275829.90 151.4872 60.0028 32.0000 1.9882 1.9908 417.9548 418.6285 0.1010 -1.0000 -1.0000 0325629 1582275830.00 151.4872 60.0028 32.0000 1.9894 1.9920 417.9029 418.5751 0.1009 -1.0000 -1.0000 0325692 1582275830.10 151.4872 60.0028 32.0000 1.9887 1.9913 418.0385 418.7108 0.1008 -1.0000 -1.0000 0325785 1582275830.20 151.4872 60.0028 32.0000 1.9884 1.9910 418.0494 418.7218 0.1010 -1.0000 -1.0000 0325848 1582275830.30 151.4872 60.0028 32.0000 1.9887 1.9914 417.9546 418.6275 0.1009 -1.0000 -1.0000 0325910 1582275830.40 151.4872 60.0028 32.0000 1.9890 1.9916 417.8891 418.5607 0.1008 -1.0000 -1.0000 0325989 1582275830.50 151.4234 60.0029 32.0000 1.9893 1.9919 417.9291 418.6023 0.1011 -1.0000 -1.0000 0326051 1582275830.60 151.3827 60.0029 32.0000 1.9880 1.9907 418.0747 418.7468 0.1009 -1.0000 -1.0000 0326942 1582275830.70 151.3827 60.0029 32.0000 1.9885 1.9911 417.9864 418.6591 0.1010 -1.0000 -1.0000 0327004 1582275830.80 151.3827 60.0029 32.0000 1.9887 1.9913 417.9059 418.5771 0.1007 -1.0000 -1.0000 0327067 1582275830.90 151.3827 60.0029 32.0000 1.9892 1.9919 417.9115 418.5841 0.1009 -1.0000 -1.0000 0327129 1582275831.00 151.3827 60.0029 32.0000 1.9891 1.9917 418.0426 418.7152 0.1009 -1.0000 -1.0000 0327192 1582275831.10 151.3934 60.0029 32.0000 1.9896 1.9922 417.9593 418.6316 0.1008 -1.0000 -1.0000 0327270 1582275831.20 151.4461 60.0029 32.0000 1.9889 1.9915 417.9627 418.6347 0.1009 -1.0000 -1.0000 0327348 1582275831.30 151.4461 60.0029 32.0000 1.9887 1.9914 418.0779 418.7491 0.1008 -1.0000 -1.0000 0327410 1582275831.40 151.4461 60.0029 32.0000 1.9887 1.9914 418.0725 418.7447 0.1009 -1.0000 -1.0000 0327473 1582275831.50 151.4461 60.0029 32.0000 1.9891 1.9917 418.0195 418.6921 0.1009 -1.0000 -1.0000 0327551 1582275831.60 151.4461 60.0029 32.0000 1.9890 1.9916 417.8335 418.5052 0.1008 -1.0000 -1.0000 0327613 1582275831.70 151.4700 60.0029 32.0000 1.9886 1.9913 418.0057 418.6782 0.1009 -1.0000 -1.0000 0327676 1582275831.80 151.4700 60.0029 32.0000 1.9883 1.9909 418.0525 418.7256 0.1010 -1.0000 -1.0000 0327738 1582275831.90 151.4700 60.0029 32.0000 1.9883 1.9910 418.0831 418.7554 0.1008 -1.0000 -1.0000 0327801 1582275832.00 151.4700 60.0029 32.0000 1.9888 1.9915 417.9492 418.6211 0.1009 -1.0000 -1.0000 0327863 1582275832.10 151.4700 60.0029 32.0000 1.9888 1.9915 417.9173 418.5891 0.1008 -1.0000 -1.0000 0327942 1582275832.20 151.4237 60.0029 32.0000 1.9880 1.9907 418.0329 418.7057 0.1010 -1.0000 -1.0000 0328004 1582275832.30 151.4080 60.0029 32.0000 1.9900 1.9926 417.9698 418.6422 0.1009 -1.0000 -1.0000 0328067 1582275832.40 151.4080 60.0029 32.0000 1.9885 1.9911 417.8721 418.5443 0.1009 -1.0000 -1.0000 0328145 1582275832.50 151.4030 60.0029 32.0000 1.9883 1.9909 418.0143 418.6865 0.1009 -1.0000 -1.0000 0328207 1582275832.60 151.4665 60.0029 32.0000 1.9886 1.9912 418.2063 418.8790 0.1009 -1.0000 -1.0000 0328285 1582275832.70 151.4665 60.0029 32.0000 1.9893 1.9919 417.9431 418.6153 0.1009 -1.0000 -1.0000 0328348 1582275832.80 151.4665 60.0029 32.0000 1.9894 1.9921 417.9024 418.5745 0.1009 -1.0000 -1.0000 0328410 1582275832.90 151.4665 60.0029 32.0000 1.9893 1.9919 418.0781 418.7508 0.1010 -1.0000 -1.0000 0328473 1582275833.00 151.4665 60.0029 32.0000 1.9887 1.9913 418.0756 418.7490 0.1010 -1.0000 -1.0000 0328535 1582275833.10 151.4665 60.0029 32.0000 1.9892 1.9918 417.9900 418.6622 0.1010 -1.0000 -1.0000 0328598 1582275833.20 151.4665 60.0029 32.0000 1.9894 1.9920 417.8782 418.5503 0.1009 -1.0000 -1.0000 0329035 1582275833.30 151.4665 60.0029 32.0000 1.9885 1.9911 417.9870 418.6597 0.1009 -1.0000 -1.0000 0329098 1582275833.40 151.4665 60.0029 32.0000 1.9890 1.9916 417.9651 418.6379 0.1010 -1.0000 -1.0000 0329160 1582275833.50 151.4665 60.0029 32.0000 1.9892 1.9918 417.8838 418.5567 0.1010 -1.0000 -1.0000 0329238 1582275833.60 151.4665 60.0029 32.0000 1.9881 1.9907 417.9548 418.6275 0.1009 -1.0000 -1.0000 0329301 1582275833.70 151.4665 60.0029 32.0000 1.9877 1.9904 418.1533 418.8253 0.1008 -1.0000 -1.0000 0329363 1582275833.80 151.4665 60.0029 32.0000 1.9900 1.9926 417.9657 418.6383 0.1010 -1.0000 -1.0000 0329442 1582275833.90 151.4665 60.0029 32.0000 1.9893 1.9920 417.8825 418.5557 0.1010 -1.0000 -1.0000 0329504 1582275834.00 151.4665 60.0029 32.0000 1.9887 1.9913 418.1047 418.7764 0.1008 -1.0000 -1.0000 0329567 1582275834.10 151.4835 60.0029 32.0000 1.9880 1.9907 418.0392 418.7119 0.1010 -1.0000 -1.0000 0329645 1582275834.20 151.4835 60.0029 32.0000 1.9896 1.9922 417.8929 418.5656 0.1009 -1.0000 -1.0000 0330067 1582275834.30 151.4316 60.0029 32.0000 1.9886 1.9912 417.8922 418.5636 0.1008 -1.0000 -1.0000 0330129 1582275834.40 151.4316 60.0029 32.0000 1.9889 1.9915 418.0594 418.7324 0.1010 -1.0000 -1.0000 0330207 1582275834.50 151.4316 60.0029 32.0000 1.9887 1.9913 418.0614 418.7346 0.1010 -1.0000 -1.0000 0330270 1582275834.60 151.5127 60.0029 32.0000 1.9891 1.9917 417.9207 418.5935 0.1010 -1.0000 -1.0000 0330332 1582275834.70 151.5127 60.0029 32.0000 1.9893 1.9920 417.9083 418.5806 0.1010 -1.0000 -1.0000 0330567 1582275834.80 151.5127 60.0029 32.0000 1.9886 1.9912 418.0687 418.7422 0.1008 -1.0000 -1.0000 0330629 1582275834.90 151.5127 60.0029 32.0000 1.9891 1.9917 418.1250 418.7987 0.1010 -1.0000 -1.0000 0330707 1582275835.00 151.5127 60.0029 32.0000 1.9891 1.9918 418.0026 418.6750 0.1009 -1.0000 -1.0000 0330770 1582275835.10 151.5127 60.0029 32.0000 1.9898 1.9925 417.9366 418.6084 0.1008 -1.0000 -1.0000 0330832 1582275835.20 151.5638 60.0024 32.0000 1.9879 1.9905 417.9976 418.6692 0.1008 -1.0000 -1.0000 0330895 1582275835.30 151.5638 60.0024 32.0000 1.9880 1.9906 418.1389 418.8118 0.1009 -1.0000 -1.0000 0331129 1582275835.40 151.5638 60.0024 32.0000 1.9893 1.9920 417.9880 418.6605 0.1009 -1.0000 -1.0000 0331192 1582275835.50 151.5638 60.0024 32.0000 1.9893 1.9920 417.8686 418.5406 0.1008 -1.0000 -1.0000 0331254 1582275835.60 151.5638 60.0024 32.0000 1.9893 1.9919 417.9850 418.6577 0.1010 -1.0000 -1.0000 0331317 1582275835.70 151.5638 60.0024 32.0000 1.9887 1.9914 418.1493 418.8233 0.1011 -1.0000 -1.0000 0331379 1582275835.80 151.5638 60.0024 32.0000 1.9896 1.9922 418.0211 418.6946 0.1010 -1.0000 -1.0000 0331535 1582275835.90 151.5638 60.0024 32.0000 1.9894 1.9920 417.9276 418.6001 0.1009 -1.0000 -1.0000 0331598 1582275836.00 151.5638 60.0024 32.0000 1.9884 1.9910 418.0733 418.7470 0.1010 -1.0000 -1.0000 0331660 1582275836.10 151.4730 60.0024 32.0000 1.9883 1.9909 418.1260 418.8004 0.1012 -1.0000 -1.0000 0331738 1582275836.20 151.4730 60.0024 32.0000 1.9892 1.9918 417.9863 418.6605 0.1012 -1.0000 -1.0000 0331801 1582275836.30 151.4730 60.0024 32.0000 1.9885 1.9912 418.0001 418.6736 0.1010 -1.0000 -1.0000 0332082 1582275836.40 151.4730 60.0024 32.0000 1.9883 1.9909 418.1044 418.7776 0.1010 -1.0000 -1.0000 0332160 1582275836.50 151.4175 60.0024 32.0000 1.9891 1.9917 418.1482 418.8217 0.1010 -1.0000 -1.0000 0332223 1582275836.60 151.4175 60.0024 32.0000 1.9895 1.9921 417.9625 418.6353 0.1009 -1.0000 -1.0000 0332301 1582275836.70 151.4175 60.0024 32.0000 1.9889 1.9915 417.9858 418.6580 0.1009 -1.0000 -1.0000 0332363 1582275836.80 151.4175 60.0024 32.0000 1.9895 1.9921 418.0488 418.7219 0.1010 -1.0000 -1.0000 0332535 1582275836.90 151.5347 60.0024 32.0000 1.9884 1.9911 418.0993 418.7739 0.1013 -1.0000 -1.0000 0332613 1582275837.00 151.5347 60.0024 32.0000 1.9894 1.9920 417.8945 418.5675 0.1011 -1.0000 -1.0000 0332676 1582275837.10 151.5347 60.0024 32.0000 1.9891 1.9918 418.0256 418.7002 0.1012 -1.0000 -1.0000 0332738 1582275837.20 151.5347 60.0024 32.0000 1.9883 1.9910 418.2146 418.8885 0.1010 -1.0000 -1.0000 0332817 1582275837.30 151.5347 60.0024 32.0000 1.9886 1.9912 418.1232 418.7978 0.1012 -1.0000 -1.0000 0332879 1582275837.40 151.5347 60.0024 32.0000 1.9888 1.9915 418.0188 418.6918 0.1009 -1.0000 -1.0000 0332942 1582275837.50 151.5078 60.0024 32.0000 1.9895 1.9921 417.9991 418.6712 0.1008 -1.0000 -1.0000 0333004 1582275837.60 151.5078 60.0024 32.0000 1.9881 1.9907 418.2165 418.8894 0.1009 -1.0000 -1.0000 0333082 1582275837.70 151.5078 60.0024 32.0000 1.9888 1.9914 418.1830 418.8562 0.1010 -1.0000 -1.0000 0333145 1582275837.80 151.5078 60.0024 32.0000 1.9893 1.9919 417.9498 418.6225 0.1009 -1.0000 -1.0000 0333332 1582275837.90 151.5078 60.0024 32.0000 1.9887 1.9913 417.8804 418.5541 0.1011 -1.0000 -1.0000 0333395 1582275838.00 151.4383 60.0024 32.0000 1.9884 1.9910 418.1694 418.8430 0.1010 -1.0000 -1.0000 0333457 1582275838.10 151.4212 60.0024 32.0000 1.9889 1.9916 417.9817 418.6545 0.1009 -1.0000 -1.0000 0333520 1582275838.20 151.4212 60.0024 32.0000 1.9892 1.9918 417.9629 418.6353 0.1009 -1.0000 -1.0000 0333583 1582275838.30 151.4212 60.0024 32.0000 1.9889 1.9916 418.0233 418.6963 0.1011 -1.0000 -1.0000 0334082 1582275838.40 151.4212 60.0024 32.0000 1.9885 1.9911 418.0876 418.7612 0.1010 -1.0000 -1.0000 0334145 1582275838.50 151.4212 60.0024 32.0000 1.9899 1.9925 418.0247 418.6969 0.1009 -1.0000 -1.0000 0334207 1582275838.60 151.4212 60.0024 32.0000 1.9886 1.9913 418.0750 418.7476 0.1009 -1.0000 -1.0000 0334285 1582275838.70 151.4212 60.0024 32.0000 1.9885 1.9911 418.1728 418.8441 0.1008 -1.0000 -1.0000 0334348 1582275838.80 151.4212 60.0024 32.0000 1.9898 1.9925 418.0734 418.7463 0.1009 -1.0000 -1.0000 0334582 1582275838.90 151.4212 60.0024 32.0000 1.9893 1.9919 417.9296 418.6019 0.1010 -1.0000 -1.0000 0334645 1582275839.00 151.4354 60.0024 32.0000 1.9885 1.9911 417.9191 418.5918 0.1009 -1.0000 -1.0000 0334707 1582275839.10 151.5335 60.0024 32.0000 1.9884 1.9911 418.0819 418.7538 0.1009 -1.0000 -1.0000 0334770 1582275839.20 151.5335 60.0024 32.0000 1.9882 1.9908 417.9984 418.6706 0.1008 -1.0000 -1.0000 0334848 1582275839.30 151.5335 60.0024 32.0000 1.9886 1.9912 417.9780 418.6503 0.1009 -1.0000 -1.0000 0334910 1582275839.40 151.5335 60.0024 32.0000 1.9883 1.9910 418.1672 418.8393 0.1008 -1.0000 -1.0000 0335082 1582275839.50 151.4993 60.0024 32.0000 1.9887 1.9913 418.1202 418.7928 0.1008 -1.0000 -1.0000 0335160 1582275839.60 151.4652 60.0024 32.0000 1.9890 1.9916 417.9995 418.6718 0.1009 -1.0000 -1.0000 0335223 1582275839.70 151.4652 60.0024 32.0000 1.9889 1.9915 417.9757 418.6468 0.1007 -1.0000 -1.0000 0335286 1582275839.80 151.4224 60.0030 32.0000 1.9882 1.9909 418.1198 418.7917 0.1009 -1.0000 -1.0000 0335363 1582275839.90 151.4224 60.0030 32.0000 1.9888 1.9914 418.0284 418.7007 0.1008 -1.0000 -1.0000 0335535 1582275840.00 151.4224 60.0030 32.0000 1.9896 1.9922 417.9408 418.6125 0.1009 -1.0000 -1.0000 0335598 1582275840.10 151.4224 60.0030 32.0000 1.9890 1.9916 418.0382 418.7084 0.1006 -1.0000 -1.0000 0335676 1582275840.20 151.4224 60.0030 32.0000 1.9882 1.9908 418.1603 418.8314 0.1007 -1.0000 -1.0000 0335738 1582275840.30 151.5374 60.0030 32.0000 1.9890 1.9917 418.0383 418.7101 0.1009 -1.0000 -1.0000 0335801 1582275840.40 151.5374 60.0030 32.0000 1.9893 1.9919 418.0313 418.7018 0.1005 -1.0000 -1.0000 0336082 1582275840.50 151.5374 60.0030 32.0000 1.9887 1.9913 418.1151 418.7851 0.1006 -1.0000 -1.0000 0336145 1582275840.60 151.5374 60.0030 32.0000 1.9885 1.9911 418.1935 418.8650 0.1007 -1.0000 -1.0000 0336223 1582275840.70 151.5374 60.0030 32.0000 1.9889 1.9915 418.0694 418.7391 0.1004 -1.0000 -1.0000 0336285 1582275840.80 151.5374 60.0030 32.0000 1.9891 1.9917 417.8736 418.5439 0.1006 -1.0000 -1.0000 0336348 1582275840.90 151.5374 60.0030 32.0000 1.9890 1.9917 418.0433 418.7132 0.1005 -1.0000 -1.0000 0336879 1582275841.00 151.5374 60.0030 32.0000 1.9883 1.9909 418.2045 418.8744 0.1005 -1.0000 -1.0000 0336942 1582275841.10 151.5374 60.0030 32.0000 1.9882 1.9908 418.0694 418.7394 0.1005 -1.0000 -1.0000 0337004 1582275841.20 151.5215 60.0030 32.0000 1.9883 1.9909 417.9142 418.5834 0.1004 -1.0000 -1.0000 0337082 1582275841.30 151.5215 60.0030 32.0000 1.9883 1.9909 418.0546 418.7250 0.1006 -1.0000 -1.0000 0337145 1582275841.40 151.5215 60.0030 32.0000 1.9886 1.9912 418.1743 418.8435 0.1004 -1.0000 -1.0000 0337317 1582275841.50 151.5215 60.0030 32.0000 1.9893 1.9919 417.9553 418.6240 0.1004 -1.0000 -1.0000 0337395 1582275841.60 151.5215 60.0030 32.0000 1.9886 1.9912 417.9616 418.6304 0.1004 -1.0000 -1.0000 0337457 1582275841.70 151.5215 60.0030 32.0000 1.9884 1.9910 418.0971 418.7667 0.1005 -1.0000 -1.0000 0337520 1582275841.80 151.3930 60.0030 32.0000 1.9885 1.9911 418.1673 418.8364 0.1004 -1.0000 -1.0000 0337613 1582275841.90 151.3930 60.0030 32.0000 1.9895 1.9921 418.0522 418.7213 0.1004 -1.0000 -1.0000 0337692 1582275842.00 151.3930 60.0030 32.0000 1.9889 1.9915 417.9634 418.6322 0.1004 -1.0000 -1.0000 0337754 1582275842.10 151.3930 60.0030 32.0000 1.9886 1.9912 418.0229 418.6924 0.1004 -1.0000 -1.0000 0337832 1582275842.20 151.3930 60.0030 32.0000 1.9878 1.9904 418.1463 418.8153 0.1003 -1.0000 -1.0000 0337895 1582275842.30 151.4010 60.0030 32.0000 1.9893 1.9919 418.1264 418.7955 0.1004 -1.0000 -1.0000 0337957 1582275842.40 151.4552 60.0030 32.0000 1.9893 1.9919 418.0007 418.6698 0.1004 -1.0000 -1.0000 0338301 1582275842.50 151.4931 60.0030 32.0000 1.9895 1.9921 418.0020 418.6718 0.1005 -1.0000 -1.0000 0338363 1582275842.60 151.4931 60.0030 32.0000 1.9895 1.9921 418.1109 418.7801 0.1003 -1.0000 -1.0000 0338426 1582275842.70 151.4931 60.0030 32.0000 1.9887 1.9913 417.9942 418.6635 0.1004 -1.0000 -1.0000 0338489 1582275842.80 151.4931 60.0030 32.0000 1.9891 1.9917 417.9048 418.5730 0.1003 -1.0000 -1.0000 0338551 1582275842.90 151.4931 60.0030 32.0000 1.9886 1.9913 418.0999 418.7680 0.1002 -1.0000 -1.0000 0338629 1582275843.00 151.4464 60.0030 32.0000 1.9890 1.9916 418.0808 418.7493 0.1003 -1.0000 -1.0000 0338801 1582275843.10 151.4464 60.0030 32.0000 1.9892 1.9918 417.9605 418.6285 0.1003 -1.0000 -1.0000 0338863 1582275843.20 151.4464 60.0030 32.0000 1.9886 1.9912 417.9926 418.6616 0.1004 -1.0000 -1.0000 0338942 1582275843.30 151.4464 60.0030 32.0000 1.9878 1.9904 418.0485 418.7165 0.1002 -1.0000 -1.0000 0339004 1582275843.40 151.4464 60.0030 32.0000 1.9883 1.9909 418.1779 418.8467 0.1003 -1.0000 -1.0000 0339067 1582275843.50 151.4464 60.0030 32.0000 1.9886 1.9912 418.1005 418.7685 0.1002 -1.0000 -1.0000 0339426 1582275843.60 151.4464 60.0030 32.0000 1.9899 1.9925 418.0551 418.7236 0.1003 -1.0000 -1.0000 0339489 1582275843.70 151.4064 60.0030 32.0000 1.9895 1.9921 418.0227 418.6899 0.1002 -1.0000 -1.0000 0339551 1582275843.80 151.4020 60.0030 32.0000 1.9887 1.9913 418.1775 418.8463 0.1003 -1.0000 -1.0000 0339629 1582275843.90 151.4020 60.0030 32.0000 1.9894 1.9920 418.0509 418.7188 0.1002 -1.0000 -1.0000 0339692 1582275844.00 151.4020 60.0030 32.0000 1.9896 1.9922 417.9471 418.6139 0.1001 -1.0000 -1.0000 0339754 1582275844.10 151.4690 60.0030 32.0000 1.9894 1.9920 418.0428 418.7102 0.1002 -1.0000 -1.0000 0339832 1582275844.20 151.5103 60.0030 32.0000 1.9886 1.9912 418.1820 418.8498 0.1001 -1.0000 -1.0000 0339879 1582275844.30 151.5103 60.0030 32.0000 1.9885 1.9912 418.0838 418.7519 0.1003 -1.0000 -1.0000 0339957 1582275844.40 151.5103 60.0030 32.0000 1.9897 1.9923 417.9358 418.6036 0.1002 -1.0000 -1.0000 0340020 1582275844.50 151.5103 60.0030 32.0000 1.9887 1.9913 417.9829 418.6498 0.1001 -1.0000 -1.0000 0340098 1582275844.60 151.5103 60.0030 32.0000 1.9880 1.9906 418.1382 418.8060 0.1003 -1.0000 -1.0000 0340176 1582275844.70 151.5060 60.0026 32.0000 1.9879 1.9905 418.2413 418.9084 0.1000 -1.0000 -1.0000 0340238 1582275844.80 151.5060 60.0026 32.0000 1.9888 1.9914 417.9779 418.6449 0.1001 -1.0000 -1.0000 0340301 1582275844.90 151.5060 60.0026 32.0000 1.9889 1.9915 418.0630 418.7303 0.1002 -1.0000 -1.0000 0340363 1582275845.00 151.5060 60.0026 32.0000 1.9876 1.9903 418.1410 418.8089 0.1002 -1.0000 -1.0000 0340613 1582275845.10 151.5060 60.0026 32.0000 1.9883 1.9909 418.0770 418.7448 0.1002 -1.0000 -1.0000 0340676 1582275845.20 151.4548 60.0026 32.0000 1.9886 1.9912 417.9558 418.6230 0.1001 -1.0000 -1.0000 0340738 1582275845.30 151.4548 60.0026 32.0000 1.9880 1.9906 417.9947 418.6618 0.1001 -1.0000 -1.0000 0340801 1582275845.40 151.4548 60.0026 32.0000 1.9881 1.9907 418.1152 418.7826 0.1001 -1.0000 -1.0000 0340863 1582275845.50 151.4548 60.0026 32.0000 1.9875 1.9901 418.1818 418.8483 0.1000 -1.0000 -1.0000 0341301 1582275845.60 151.4548 60.0026 32.0000 1.9888 1.9914 417.9105 418.5781 0.1002 -1.0000 -1.0000 0341363 1582275845.70 151.4548 60.0026 32.0000 1.9879 1.9905 418.0518 418.7184 0.1000 -1.0000 -1.0000 0341426 1582275845.80 151.4548 60.0026 32.0000 1.9874 1.9900 418.1998 418.8664 0.1000 -1.0000 -1.0000 0341504 1582275845.90 151.4548 60.0026 32.0000 1.9896 1.9922 418.0348 418.7020 0.1002 -1.0000 -1.0000 0341567 1582275846.00 151.4548 60.0026 32.0000 1.9897 1.9924 417.8812 418.5481 0.1000 -1.0000 -1.0000 0341863 1582275846.10 151.4463 60.0026 32.0000 1.9887 1.9913 418.0848 418.7517 0.1000 -1.0000 -1.0000 0341926 1582275846.20 151.4128 60.0026 32.0000 1.9891 1.9917 418.0808 418.7472 0.1000 -1.0000 -1.0000 0341989 1582275846.30 151.4128 60.0026 32.0000 1.9893 1.9919 417.9515 418.6181 0.1000 -1.0000 -1.0000 0342051 1582275846.40 151.4145 60.0026 32.0000 1.9887 1.9913 418.1485 418.8158 0.1001 -1.0000 -1.0000 0342129 1582275846.50 151.5148 60.0026 32.0000 1.9879 1.9905 418.2744 418.9411 0.0999 -1.0000 -1.0000 0342192 1582275846.60 151.5148 60.0026 32.0000 1.9877 1.9903 418.1413 418.8076 0.1000 -1.0000 -1.0000 0342301 1582275846.70 151.5148 60.0026 32.0000 1.9897 1.9923 418.0955 418.7622 0.1000 -1.0000 -1.0000 0342363 1582275846.80 151.5148 60.0026 32.0000 1.9896 1.9922 417.9942 418.6600 0.1000 -1.0000 -1.0000 0342426 1582275846.90 151.5148 60.0026 32.0000 1.9891 1.9917 418.1528 418.8195 0.1000 -1.0000 -1.0000 0342504 1582275847.00 151.5148 60.0026 32.0000 1.9882 1.9908 418.2279 418.8957 0.1002 -1.0000 -1.0000 0342567 1582275847.10 151.5288 60.0026 32.0000 1.9887 1.9913 418.0822 418.7481 0.1000 -1.0000 -1.0000 0342832 1582275847.20 151.4657 60.0026 32.0000 1.9894 1.9920 418.0404 418.7075 0.1001 -1.0000 -1.0000 0342910 1582275847.30 151.4657 60.0026 32.0000 1.9882 1.9908 418.1688 418.8355 0.1000 -1.0000 -1.0000 0342973 1582275847.40 151.4657 60.0026 32.0000 1.9890 1.9916 418.0209 418.6877 0.1001 -1.0000 -1.0000 0343035 1582275847.50 151.4798 60.0026 32.0000 1.9891 1.9917 417.9449 418.6105 0.1000 -1.0000 -1.0000 0343113 1582275847.60 151.4798 60.0026 32.0000 1.9888 1.9915 418.0956 418.7622 0.1001 -1.0000 -1.0000 0343848 1582275847.70 151.4798 60.0026 32.0000 1.9890 1.9916 418.2167 418.8829 0.0998 -1.0000 -1.0000 0343910 1582275847.80 151.4798 60.0026 32.0000 1.9891 1.9917 418.0427 418.7096 0.1001 -1.0000 -1.0000 0343973 1582275847.90 151.4798 60.0026 32.0000 1.9892 1.9918 417.9856 418.6524 0.1001 -1.0000 -1.0000 0344035 1582275848.00 151.4951 60.0026 32.0000 1.9900 1.9926 418.0074 418.6743 0.1001 -1.0000 -1.0000 0344098 1582275848.10 151.5840 60.0026 32.0000 1.9886 1.9912 418.1929 418.8596 0.1000 -1.0000 -1.0000 0344176 1582275848.20 151.5840 60.0026 32.0000 1.9885 1.9911 418.0941 418.7611 0.1001 -1.0000 -1.0000 0344238 1582275848.30 151.5840 60.0026 32.0000 1.9893 1.9919 418.0629 418.7296 0.1000 -1.0000 -1.0000 0344301 1582275848.40 151.5840 60.0026 32.0000 1.9893 1.9919 418.0926 418.7588 0.0999 -1.0000 -1.0000 0344379 1582275848.50 151.5840 60.0026 32.0000 1.9892 1.9918 418.2346 418.9011 0.0999 -1.0000 -1.0000 0344442 1582275848.60 151.5840 60.0026 32.0000 1.9893 1.9919 418.0917 418.7574 0.0998 -1.0000 -1.0000 0344551 1582275848.70 151.4886 60.0026 32.0000 1.9895 1.9921 417.9431 418.6089 0.1000 -1.0000 -1.0000 0344613 1582275848.80 151.4886 60.0026 32.0000 1.9888 1.9914 418.0580 418.7254 0.1001 -1.0000 -1.0000 0344676 1582275848.90 151.4886 60.0026 32.0000 1.9885 1.9911 418.0990 418.7659 0.1000 -1.0000 -1.0000 0344754 1582275849.00 151.4886 60.0026 32.0000 1.9888 1.9914 417.9873 418.6550 0.1002 -1.0000 -1.0000 0344817 1582275849.10 151.4886 60.0026 32.0000 1.9894 1.9920 417.9314 418.5982 0.1000 -1.0000 -1.0000 0344879 1582275849.20 151.4957 60.0025 32.0000 1.9890 1.9916 417.9415 418.6075 0.1001 -1.0000 -1.0000 0344942 1582275849.30 151.5245 60.0022 32.0000 1.9882 1.9908 418.1058 418.7733 0.1001 -1.0000 -1.0000 0345020 1582275849.40 151.5245 60.0022 32.0000 1.9887 1.9913 418.1442 418.8121 0.1001 -1.0000 -1.0000 0345082 1582275849.50 151.5245 60.0022 32.0000 1.9888 1.9914 417.9792 418.6457 0.1001 -1.0000 -1.0000 0345145 1582275849.60 151.5245 60.0022 32.0000 1.9893 1.9920 418.1186 418.7858 0.1001 -1.0000 -1.0000 0345332 1582275849.70 151.5245 60.0022 32.0000 1.9885 1.9911 418.2798 418.9485 0.1003 -1.0000 -1.0000 0345395 1582275849.80 151.5245 60.0022 32.0000 1.9889 1.9915 417.9875 418.6550 0.1002 -1.0000 -1.0000 0345473 1582275849.90 151.5245 60.0022 32.0000 1.9892 1.9918 417.9777 418.6454 0.1002 -1.0000 -1.0000 0345535 1582275850.00 151.5245 60.0022 32.0000 1.9892 1.9918 418.1597 418.8277 0.1002 -1.0000 -1.0000 0345598 1582275850.10 151.5245 60.0022 32.0000 1.9888 1.9914 418.1531 418.8214 0.1002 -1.0000 -1.0000 0345676 1582275850.20 151.5245 60.0022 32.0000 1.9886 1.9912 418.1110 418.7785 0.1001 -1.0000 -1.0000 0346067 1582275850.30 151.5424 60.0022 32.0000 1.9895 1.9921 417.9972 418.6650 0.1003 -1.0000 -1.0000 0346129 1582275850.40 151.5429 60.0022 32.0000 1.9895 1.9921 418.0438 418.7117 0.1002 -1.0000 -1.0000 0346207 1582275850.50 151.5429 60.0022 32.0000 1.9882 1.9908 418.1948 418.8626 0.1001 -1.0000 -1.0000 0346270 1582275850.60 151.5429 60.0022 32.0000 1.9881 1.9908 418.0866 418.7542 0.1002 -1.0000 -1.0000 0346348 1582275850.70 151.5429 60.0022 32.0000 1.9889 1.9915 417.9582 418.6256 0.1001 -1.0000 -1.0000 0346567 1582275850.80 151.5429 60.0022 32.0000 1.9887 1.9914 418.0305 418.6980 0.1001 -1.0000 -1.0000 0346629 1582275850.90 151.5429 60.0022 32.0000 1.9881 1.9907 418.1456 418.8138 0.1003 -1.0000 -1.0000 0346707 1582275851.00 151.4653 60.0022 32.0000 1.9892 1.9918 418.0484 418.7171 0.1003 -1.0000 -1.0000 0346770 1582275851.10 151.4653 60.0022 32.0000 1.9896 1.9922 417.9063 418.5753 0.1005 -1.0000 -1.0000 0346832 1582275851.20 151.4653 60.0022 32.0000 1.9887 1.9913 418.1240 418.7941 0.1005 -1.0000 -1.0000 0346910 1582275851.30 151.4653 60.0022 32.0000 1.9889 1.9915 418.0945 418.7628 0.1002 -1.0000 -1.0000 0346973 1582275851.40 151.4653 60.0022 32.0000 1.9893 1.9919 417.9998 418.6696 0.1004 -1.0000 -1.0000 0347035 1582275851.50 151.5339 60.0022 32.0000 1.9892 1.9918 418.0270 418.6958 0.1002 -1.0000 -1.0000 0347113 1582275851.60 151.5636 60.0022 32.0000 1.9884 1.9910 418.1906 418.8591 0.1003 -1.0000 -1.0000 0347176 1582275851.70 151.5636 60.0022 32.0000 1.9887 1.9913 418.1549 418.8233 0.1003 -1.0000 -1.0000 0347879 1582275851.80 151.5636 60.0022 32.0000 1.9892 1.9918 418.1384 418.8080 0.1004 -1.0000 -1.0000 0347942 1582275851.90 151.5636 60.0022 32.0000 1.9892 1.9918 417.9791 418.6482 0.1004 -1.0000 -1.0000 0348020 1582275852.00 151.5636 60.0022 32.0000 1.9895 1.9921 418.1947 418.8637 0.1003 -1.0000 -1.0000 0348082 1582275852.10 151.5388 60.0022 32.0000 1.9886 1.9912 418.0157 418.6854 0.1004 -1.0000 -1.0000 0348145 1582275852.20 151.5388 60.0022 32.0000 1.9894 1.9921 417.9389 418.6074 0.1003 -1.0000 -1.0000 0348207 1582275852.30 151.5388 60.0022 32.0000 1.9891 1.9917 417.9592 418.6275 0.1003 -1.0000 -1.0000 0348270 1582275852.40 151.5388 60.0022 32.0000 1.9878 1.9904 418.0952 418.7638 0.1003 -1.0000 -1.0000 0348348 1582275852.50 151.5388 60.0022 32.0000 1.9887 1.9913 418.1433 418.8128 0.1005 -1.0000 -1.0000 0348410 1582275852.60 151.5388 60.0022 32.0000 1.9894 1.9920 418.1551 418.8245 0.1004 -1.0000 -1.0000 0348489 1582275852.70 151.4266 60.0022 32.0000 1.9891 1.9917 418.0789 418.7494 0.1006 -1.0000 -1.0000 0348598 1582275852.80 151.4266 60.0022 32.0000 1.9883 1.9909 418.1019 418.7715 0.1005 -1.0000 -1.0000 0348660 1582275852.90 151.4266 60.0022 32.0000 1.9880 1.9907 418.0983 418.7683 0.1005 -1.0000 -1.0000 0348738 1582275853.00 151.4266 60.0022 32.0000 1.9885 1.9912 417.9908 418.6606 0.1005 -1.0000 -1.0000 0348801 1582275853.10 151.4266 60.0022 32.0000 1.9888 1.9914 418.1146 418.7851 0.1006 -1.0000 -1.0000 0348863 1582275853.20 151.4266 60.0022 32.0000 1.9882 1.9909 418.1932 418.8635 0.1005 -1.0000 -1.0000 0348926 1582275853.30 151.5196 60.0022 32.0000 1.9892 1.9918 418.0422 418.7124 0.1006 -1.0000 -1.0000 0348989 1582275853.40 151.5196 60.0022 32.0000 1.9898 1.9925 417.9152 418.5856 0.1006 -1.0000 -1.0000 0349051 1582275853.50 151.5196 60.0022 32.0000 1.9897 1.9923 417.9555 418.6248 0.1005 -1.0000 -1.0000 0349129 1582275853.60 151.5196 60.0022 32.0000 1.9891 1.9918 418.1532 418.8231 0.1005 -1.0000 -1.0000 0349192 1582275853.70 151.5196 60.0022 32.0000 1.9885 1.9912 418.1393 418.8097 0.1006 -1.0000 -1.0000 0349520 1582275853.80 151.5196 60.0022 32.0000 1.9888 1.9915 417.9900 418.6607 0.1006 -1.0000 -1.0000 0349598 1582275853.90 151.5196 60.0022 32.0000 1.9891 1.9917 417.9455 418.6152 0.1004 -1.0000 -1.0000 0349660 1582275854.00 151.5196 60.0022 32.0000 1.9883 1.9910 418.1291 418.7985 0.1005 -1.0000 -1.0000 0349723 1582275854.10 151.5196 60.0022 32.0000 1.9883 1.9909 418.1990 418.8710 0.1007 -1.0000 -1.0000 0349785 1582275854.20 151.5196 60.0022 32.0000 1.9876 1.9902 417.9390 418.6094 0.1006 -1.0000 -1.0000 0349848 1582275854.30 151.5196 60.0022 32.0000 1.9876 1.9902 418.1860 418.8570 0.1006 -1.0000 -1.0000 0350082 1582275854.40 151.4143 60.0022 32.0000 1.9886 1.9912 418.0668 418.7370 0.1005 -1.0000 -1.0000 0350145 1582275854.50 151.4143 60.0022 32.0000 1.9888 1.9915 418.0456 418.7156 0.1005 -1.0000 -1.0000 0350207 1582275854.60 151.4143 60.0022 32.0000 1.9887 1.9914 418.1012 418.7713 0.1006 -1.0000 -1.0000 0350285 1582275854.70 151.4143 60.0022 32.0000 1.9887 1.9914 418.1814 418.8524 0.1007 -1.0000 -1.0000 0350348 1582275854.80 151.4143 60.0022 32.0000 1.9891 1.9918 418.1650 418.8364 0.1006 -1.0000 -1.0000 0350645 1582275854.90 151.4143 60.0022 32.0000 1.9901 1.9927 418.0505 418.7202 0.1005 -1.0000 -1.0000 0350723 1582275855.00 151.4704 60.0025 32.0000 1.9887 1.9913 418.1074 418.7778 0.1006 -1.0000 -1.0000 0350786 1582275855.10 151.4741 60.0025 32.0000 1.9891 1.9917 418.1534 418.8234 0.1005 -1.0000 -1.0000 0350848 1582275855.20 151.4741 60.0025 32.0000 1.9894 1.9920 418.0819 418.7509 0.1004 -1.0000 -1.0000 0350926 1582275855.30 151.4741 60.0025 32.0000 1.9893 1.9919 418.0738 418.7439 0.1005 -1.0000 -1.0000 0351317 1582275855.40 151.4741 60.0025 32.0000 1.9882 1.9908 418.1619 418.8322 0.1006 -1.0000 -1.0000 0351379 1582275855.50 151.4741 60.0025 32.0000 1.9886 1.9913 418.1578 418.8275 0.1005 -1.0000 -1.0000 0351442 1582275855.60 151.5621 60.0025 32.0000 1.9897 1.9923 418.0824 418.7534 0.1005 -1.0000 -1.0000 0351504 1582275855.70 151.5621 60.0025 32.0000 1.9886 1.9913 417.9468 418.6161 0.1005 -1.0000 -1.0000 0351567 1582275855.80 151.5621 60.0025 32.0000 1.9880 1.9906 418.1348 418.8051 0.1006 -1.0000 -1.0000 0351817 1582275855.90 151.5621 60.0025 32.0000 1.9882 1.9908 418.1743 418.8453 0.1007 -1.0000 -1.0000 0351879 1582275856.00 151.5621 60.0025 32.0000 1.9886 1.9912 418.0126 418.6828 0.1005 -1.0000 -1.0000 0351942 1582275856.10 151.4734 60.0025 32.0000 1.9886 1.9913 417.8877 418.5571 0.1005 -1.0000 -1.0000 0352020 1582275856.20 151.4734 60.0025 32.0000 1.9883 1.9910 418.1454 418.8148 0.1005 -1.0000 -1.0000 0352098 1582275856.30 151.4734 60.0025 32.0000 1.9885 1.9911 418.1710 418.8416 0.1006 -1.0000 -1.0000 0352332 1582275856.40 151.4734 60.0025 32.0000 1.9887 1.9913 418.1288 418.7999 0.1006 -1.0000 -1.0000 0352410 1582275856.50 151.4734 60.0025 32.0000 1.9890 1.9916 418.0953 418.7654 0.1005 -1.0000 -1.0000 0352473 1582275856.60 151.4734 60.0025 32.0000 1.9888 1.9915 418.1798 418.8503 0.1005 -1.0000 -1.0000 0352551 1582275856.70 151.4734 60.0025 32.0000 1.9886 1.9912 418.1451 418.8147 0.1004 -1.0000 -1.0000 0352613 1582275856.80 151.3952 60.0025 32.0000 1.9886 1.9912 417.9666 418.6363 0.1005 -1.0000 -1.0000 0352786 1582275856.90 151.3952 60.0025 32.0000 1.9880 1.9906 418.0985 418.7680 0.1004 -1.0000 -1.0000 0352863 1582275857.00 151.3952 60.0025 32.0000 1.9884 1.9910 418.1722 418.8422 0.1005 -1.0000 -1.0000 0352926 1582275857.10 151.3952 60.0025 32.0000 1.9893 1.9919 418.1328 418.8039 0.1007 -1.0000 -1.0000 0352989 1582275857.20 151.3952 60.0025 32.0000 1.9892 1.9918 417.9152 418.5843 0.1004 -1.0000 -1.0000 0353067 1582275857.30 151.4191 60.0025 32.0000 1.9887 1.9914 418.0306 418.7003 0.1005 -1.0000 -1.0000 0353317 1582275857.40 151.5601 60.0025 32.0000 1.9886 1.9912 418.1899 418.8598 0.1005 -1.0000 -1.0000 0353379 1582275857.50 151.5601 60.0025 32.0000 1.9889 1.9916 418.2359 418.9060 0.1005 -1.0000 -1.0000 0353442 1582275857.60 151.5601 60.0025 32.0000 1.9896 1.9923 418.0759 418.7460 0.1005 -1.0000 -1.0000 0353504 1582275857.70 151.5601 60.0025 32.0000 1.9886 1.9912 418.1094 418.7788 0.1004 -1.0000 -1.0000 0353567 1582275857.80 151.5601 60.0025 32.0000 1.9881 1.9907 418.1121 418.7815 0.1004 -1.0000 -1.0000 0354473 1582275857.90 151.4951 60.0025 32.0000 1.9886 1.9912 418.1585 418.8279 0.1004 -1.0000 -1.0000 0354535 1582275858.00 151.4951 60.0025 32.0000 1.9897 1.9923 417.9842 418.6536 0.1005 -1.0000 -1.0000 0354598 1582275858.10 151.4951 60.0025 32.0000 1.9886 1.9913 417.9964 418.6654 0.1004 -1.0000 -1.0000 0354676 1582275858.20 151.4951 60.0025 32.0000 1.9885 1.9911 418.3017 418.9728 0.1006 -1.0000 -1.0000 0354738 1582275858.30 151.4951 60.0025 32.0000 1.9889 1.9915 418.0139 418.6835 0.1005 -1.0000 -1.0000 0354801 1582275858.40 151.4951 60.0025 32.0000 1.9889 1.9916 417.9195 418.5892 0.1005 -1.0000 -1.0000 0354863 1582275858.50 151.4745 60.0025 32.0000 1.9889 1.9915 418.0505 418.7194 0.1004 -1.0000 -1.0000 0354942 1582275858.60 151.4745 60.0025 32.0000 1.9891 1.9917 418.2421 418.9128 0.1005 -1.0000 -1.0000 0355004 1582275858.70 151.4745 60.0025 32.0000 1.9891 1.9917 418.1345 418.8043 0.1005 -1.0000 -1.0000 0355067 1582275858.80 151.4745 60.0025 32.0000 1.9895 1.9921 417.9517 418.6213 0.1005 -1.0000 -1.0000 0355129 1582275858.90 151.4745 60.0025 32.0000 1.9894 1.9920 417.9808 418.6504 0.1004 -1.0000 -1.0000 0355207 1582275859.00 151.5339 60.0025 32.0000 1.9891 1.9917 418.1607 418.8297 0.1004 -1.0000 -1.0000 0355270 1582275859.10 151.5339 60.0025 32.0000 1.9885 1.9911 418.2055 418.8759 0.1005 -1.0000 -1.0000 0355332 1582275859.20 151.5339 60.0025 32.0000 1.9894 1.9920 418.0145 418.6837 0.1004 -1.0000 -1.0000 0355410 1582275859.30 151.5339 60.0025 32.0000 1.9893 1.9919 417.9014 418.5704 0.1004 -1.0000 -1.0000 0355473 1582275859.40 151.5339 60.0025 32.0000 1.9891 1.9917 418.1070 418.7755 0.1003 -1.0000 -1.0000 0355535 1582275859.50 151.5296 60.0026 32.0000 1.9892 1.9918 418.0897 418.7594 0.1004 -1.0000 -1.0000 0355613 1582275859.60 151.5046 60.0032 32.0000 1.9887 1.9913 417.9764 418.6446 0.1003 -1.0000 -1.0000 0355676 1582275859.70 151.5046 60.0032 32.0000 1.9894 1.9920 417.9090 418.5783 0.1005 -1.0000 -1.0000 0355738 1582275859.80 151.5046 60.0032 32.0000 1.9890 1.9916 418.0088 418.6788 0.1005 -1.0000 -1.0000 0355801 1582275859.90 151.5046 60.0032 32.0000 1.9886 1.9913 418.1574 418.8269 0.1005 -1.0000 -1.0000 0355863 1582275860.00 151.5046 60.0032 32.0000 1.9889 1.9915 417.9191 418.5888 0.1005 -1.0000 -1.0000 0355926 1582275860.10 151.5046 60.0032 32.0000 1.9889 1.9915 418.0647 418.7346 0.1005 -1.0000 -1.0000 0356004 1582275860.20 151.5046 60.0032 32.0000 1.9883 1.9910 418.1059 418.7761 0.1005 -1.0000 -1.0000 0356067 1582275860.30 151.5046 60.0032 32.0000 1.9893 1.9919 418.0881 418.7578 0.1004 -1.0000 -1.0000 0356129 1582275860.40 151.5046 60.0032 32.0000 1.9900 1.9926 418.0057 418.6750 0.1005 -1.0000 -1.0000 0356317 1582275860.50 151.5046 60.0032 32.0000 1.9888 1.9914 418.0903 418.7586 0.1002 -1.0000 -1.0000 0356379 1582275860.60 151.5046 60.0032 32.0000 1.9885 1.9911 418.2174 418.8862 0.1004 -1.0000 -1.0000 0356457 1582275860.70 151.4762 60.0032 32.0000 1.9885 1.9911 418.0862 418.7557 0.1004 -1.0000 -1.0000 0356520 1582275860.80 151.4762 60.0032 32.0000 1.9899 1.9926 417.9260 418.5949 0.1004 -1.0000 -1.0000 0356582 1582275860.90 151.4762 60.0032 32.0000 1.9897 1.9923 418.1380 418.8073 0.1004 -1.0000 -1.0000 0356817 1582275861.00 151.4762 60.0032 32.0000 1.9880 1.9907 418.1824 418.8514 0.1004 -1.0000 -1.0000 0356879 1582275861.10 151.4762 60.0032 32.0000 1.9896 1.9922 418.0265 418.6960 0.1005 -1.0000 -1.0000 0356942 1582275861.20 151.4762 60.0032 32.0000 1.9894 1.9920 418.0934 418.7624 0.1003 -1.0000 -1.0000 0357020 1582275861.30 151.5191 60.0032 32.0000 1.9882 1.9908 418.2512 418.9196 0.1003 -1.0000 -1.0000 0357082 1582275861.40 151.5385 60.0032 32.0000 1.9881 1.9908 418.1375 418.8065 0.1003 -1.0000 -1.0000 0357145 1582275861.50 151.5385 60.0032 32.0000 1.9889 1.9916 417.9395 418.6090 0.1005 -1.0000 -1.0000 0357332 1582275861.60 151.5385 60.0032 32.0000 1.9892 1.9918 417.8917 418.5610 0.1005 -1.0000 -1.0000 0357395 1582275861.70 151.5385 60.0032 32.0000 1.9885 1.9911 418.1456 418.8148 0.1003 -1.0000 -1.0000 0357457 1582275861.80 151.5385 60.0032 32.0000 1.9887 1.9913 418.1754 418.8444 0.1004 -1.0000 -1.0000 0357535 1582275861.90 151.5453 60.0032 32.0000 1.9896 1.9922 418.0435 418.7128 0.1004 -1.0000 -1.0000 0357582 1582275862.00 151.5453 60.0032 32.0000 1.9890 1.9916 417.9756 418.6449 0.1004 -1.0000 -1.0000 0358067 1582275862.10 151.5453 60.0032 32.0000 1.9893 1.9919 418.0697 418.7381 0.1002 -1.0000 -1.0000 0358145 1582275862.20 151.5453 60.0032 32.0000 1.9888 1.9914 418.2699 418.9382 0.1002 -1.0000 -1.0000 0358207 1582275862.30 151.5453 60.0032 32.0000 1.9893 1.9919 418.0239 418.6926 0.1003 -1.0000 -1.0000 0358270 1582275862.40 151.5003 60.0032 32.0000 1.9888 1.9915 417.9639 418.6318 0.1002 -1.0000 -1.0000 0358348 1582275862.50 151.4962 60.0032 32.0000 1.9889 1.9916 418.1466 418.8149 0.1003 -1.0000 -1.0000 0358567 1582275862.60 151.4962 60.0032 32.0000 1.9902 1.9928 418.1342 418.8028 0.1003 -1.0000 -1.0000 0358645 1582275862.70 151.4962 60.0032 32.0000 1.9904 1.9931 418.0472 418.7155 0.1002 -1.0000 -1.0000 0358707 1582275862.80 151.4962 60.0032 32.0000 1.9900 1.9926 418.0130 418.6805 0.1002 -1.0000 -1.0000 0358770 1582275862.90 151.4962 60.0032 32.0000 1.9895 1.9921 418.1702 418.8380 0.1002 -1.0000 -1.0000 0358832 1582275863.00 151.4962 60.0032 32.0000 1.9887 1.9913 418.2010 418.8690 0.1002 -1.0000 -1.0000 0359035 1582275863.10 151.5384 60.0032 32.0000 1.9892 1.9918 417.9765 418.6446 0.1003 -1.0000 -1.0000 0359113 1582275863.20 151.5384 60.0032 32.0000 1.9894 1.9920 418.0070 418.6751 0.1002 -1.0000 -1.0000 0359176 1582275863.30 151.5384 60.0032 32.0000 1.9889 1.9915 418.0797 418.7471 0.1002 -1.0000 -1.0000 0359238 1582275863.40 151.5384 60.0032 32.0000 1.9890 1.9916 418.0814 418.7496 0.1002 -1.0000 -1.0000 0359301 1582275863.50 151.5384 60.0032 32.0000 1.9891 1.9917 417.9615 418.6294 0.1002 -1.0000 -1.0000 0359379 1582275863.60 151.5320 60.0032 32.0000 1.9894 1.9920 418.0141 418.6809 0.1001 -1.0000 -1.0000 0359442 1582275863.70 151.4829 60.0032 32.0000 1.9885 1.9912 418.0453 418.7126 0.1001 -1.0000 -1.0000 0359504 1582275863.80 151.4829 60.0032 32.0000 1.9882 1.9908 418.0166 418.6835 0.1001 -1.0000 -1.0000 0359582 1582275863.90 151.4829 60.0032 32.0000 1.9892 1.9918 417.9618 418.6294 0.1002 -1.0000 -1.0000 0359645 1582275864.00 151.4829 60.0032 32.0000 1.9894 1.9920 418.0131 418.6799 0.1000 -1.0000 -1.0000 0359707 1582275864.10 151.4829 60.0032 32.0000 1.9876 1.9903 418.1707 418.8387 0.1002 -1.0000 -1.0000 0359770 1582275864.20 151.4201 60.0032 32.0000 1.9888 1.9914 418.1232 418.7915 0.1001 -1.0000 -1.0000 0359832 1582275864.30 151.4201 60.0032 32.0000 1.9894 1.9920 417.9998 418.6658 0.1000 -1.0000 -1.0000 0359895 1582275864.40 151.4201 60.0032 32.0000 1.9890 1.9916 418.0117 418.6785 0.1000 -1.0000 -1.0000 0359973 1582275864.50 151.4201 60.0032 32.0000 1.9887 1.9913 418.1688 418.8356 0.1001 -1.0000 -1.0000 0400035 1582275864.60 151.4201 60.0032 32.0000 1.9888 1.9914 418.0035 418.6709 0.1001 -1.0000 -1.0000 0400613 1582275864.70 151.4411 60.0031 32.0000 1.9901 1.9927 418.0126 418.6791 0.0999 -1.0000 -1.0000 0400676 1582275864.80 151.5706 60.0024 32.0000 1.9885 1.9912 418.1796 418.8463 0.1000 -1.0000 -1.0000 0400738 1582275864.90 151.5706 60.0024 32.0000 1.9888 1.9914 418.1031 418.7699 0.0999 -1.0000 -1.0000 0400817 1582275865.00 151.5706 60.0024 32.0000 1.9888 1.9914 417.9544 418.6205 0.0999 -1.0000 -1.0000 0400879 1582275865.10 151.5706 60.0024 32.0000 1.9897 1.9923 417.8659 418.5322 0.1001 -1.0000 -1.0000 0400942 1582275865.20 151.5706 60.0024 32.0000 1.9889 1.9915 418.0064 418.6722 0.1000 -1.0000 -1.0000 0401020 1582275865.30 151.5090 60.0024 32.0000 1.9895 1.9921 418.1604 418.8274 0.1001 -1.0000 -1.0000 0401082 1582275865.40 151.4594 60.0024 32.0000 1.9884 1.9910 418.0082 418.6749 0.1000 -1.0000 -1.0000 0401145 1582275865.50 151.4594 60.0024 32.0000 1.9893 1.9919 417.9861 418.6535 0.1001 -1.0000 -1.0000 0401207 1582275865.60 151.4594 60.0024 32.0000 1.9883 1.9909 418.0827 418.7495 0.1000 -1.0000 -1.0000 0401379 1582275865.70 151.4594 60.0024 32.0000 1.9884 1.9910 418.0015 418.6682 0.1001 -1.0000 -1.0000 0401442 1582275865.80 151.4594 60.0024 32.0000 1.9898 1.9924 417.9351 418.6023 0.1001 -1.0000 -1.0000 0401520 1582275865.90 151.4574 60.0024 32.0000 1.9890 1.9917 417.9857 418.6515 0.0999 -1.0000 -1.0000 0401582 1582275866.00 151.4574 60.0024 32.0000 1.9896 1.9923 418.2026 418.8694 0.1000 -1.0000 -1.0000 0401645 1582275866.10 151.4574 60.0024 32.0000 1.9895 1.9921 418.1848 418.8530 0.1003 -1.0000 -1.0000 0402692 1582275866.20 151.4574 60.0024 32.0000 1.9888 1.9915 418.1309 418.7981 0.1001 -1.0000 -1.0000 0402754 1582275866.30 151.4574 60.0024 32.0000 1.9898 1.9924 418.0145 418.6814 0.1000 -1.0000 -1.0000 0402817 1582275866.40 151.4574 60.0024 32.0000 1.9886 1.9913 418.1778 418.8438 0.0999 -1.0000 -1.0000 0402895 1582275866.50 151.4574 60.0024 32.0000 1.9891 1.9917 418.1622 418.8273 0.0998 -1.0000 -1.0000 0402957 1582275866.60 151.4574 60.0024 32.0000 1.9896 1.9922 417.9257 418.5928 0.1001 -1.0000 -1.0000 0403035 1582275866.70 151.4574 60.0024 32.0000 1.9886 1.9912 417.9610 418.6280 0.1001 -1.0000 -1.0000 0403098 1582275866.80 151.4574 60.0024 32.0000 1.9881 1.9908 418.0891 418.7568 0.1001 -1.0000 -1.0000 0403160 1582275866.90 151.4574 60.0024 32.0000 1.9884 1.9910 417.8473 418.5139 0.1000 -1.0000 -1.0000 0403223 1582275867.00 151.4141 60.0024 32.0000 1.9890 1.9916 417.9491 418.6150 0.0999 -1.0000 -1.0000 0403286 1582275867.10 151.3810 60.0024 32.0000 1.9879 1.9905 418.1074 418.7745 0.1002 -1.0000 -1.0000 0403910 1582275867.20 151.3810 60.0024 32.0000 1.9883 1.9909 418.0286 418.6961 0.0999 -1.0000 -1.0000 0403989 1582275867.30 151.3810 60.0024 32.0000 1.9889 1.9915 417.9198 418.5865 0.1000 -1.0000 -1.0000 0404051 1582275867.40 151.3810 60.0024 32.0000 1.9891 1.9917 417.9574 418.6239 0.1000 -1.0000 -1.0000 0404113 1582275867.50 151.3810 60.0024 32.0000 1.9882 1.9908 418.0811 418.7477 0.1000 -1.0000 -1.0000 0404176 1582275867.60 151.5125 60.0024 32.0000 1.9883 1.9909 418.1358 418.8024 0.1000 -1.0000 -1.0000 0404238 1582275867.70 151.5508 60.0024 32.0000 1.9899 1.9925 417.9045 418.5719 0.1002 -1.0000 -1.0000 0404301 1582275867.80 151.5508 60.0024 32.0000 1.9887 1.9914 417.9402 418.6074 0.1001 -1.0000 -1.0000 0404379 1582275867.90 151.5508 60.0024 32.0000 1.9883 1.9909 418.0646 418.7314 0.1000 -1.0000 -1.0000 0404442 1582275868.00 151.5508 60.0024 32.0000 1.9883 1.9909 418.1015 418.7675 0.1000 -1.0000 -1.0000 0404520 1582275868.10 151.5508 60.0024 32.0000 1.9889 1.9915 417.9005 418.5676 0.1002 -1.0000 -1.0000 0404582 1582275868.20 151.5508 60.0024 32.0000 1.9879 1.9905 418.0633 418.7322 0.1004 -1.0000 -1.0000 0404645 1582275868.30 151.5508 60.0024 32.0000 1.9877 1.9903 418.1486 418.8188 0.1005 -1.0000 -1.0000 0404707 1582275868.40 151.5508 60.0024 32.0000 1.9893 1.9920 418.0296 418.6991 0.1004 -1.0000 -1.0000 0404786 1582275868.50 151.5508 60.0024 32.0000 1.9895 1.9922 418.0046 418.6729 0.1003 -1.0000 -1.0000 0404848 1582275868.60 151.5508 60.0024 32.0000 1.9891 1.9917 417.9517 418.6194 0.1002 -1.0000 -1.0000 0404926 1582275868.70 151.5508 60.0024 32.0000 1.9887 1.9913 418.1198 418.7872 0.1002 -1.0000 -1.0000 0404989 1582275868.80 151.4550 60.0024 32.0000 1.9887 1.9914 418.0761 418.7450 0.1004 -1.0000 -1.0000 0405051 1582275868.90 151.4550 60.0024 32.0000 1.9891 1.9917 417.9428 418.6091 0.1000 -1.0000 -1.0000 0405129 1582275869.00 151.4550 60.0024 32.0000 1.9888 1.9914 417.9323 418.5992 0.1001 -1.0000 -1.0000 0405192 1582275869.10 151.4550 60.0024 32.0000 1.9882 1.9908 418.0170 418.6836 0.0999 -1.0000 -1.0000 0405254 1582275869.20 151.4550 60.0024 32.0000 1.9887 1.9913 418.0017 418.6684 0.1001 -1.0000 -1.0000 0405317 1582275869.30 151.4550 60.0024 32.0000 1.9896 1.9922 417.9501 418.6166 0.1001 -1.0000 -1.0000 0405379 1582275869.40 151.4550 60.0024 32.0000 1.9883 1.9909 418.1209 418.7884 0.1001 -1.0000 -1.0000 0405442 1582275869.50 151.4287 60.0024 32.0000 1.9890 1.9916 418.1748 418.8417 0.1000 -1.0000 -1.0000 0405520 1582275869.60 151.4283 60.0024 32.0000 1.9899 1.9925 418.0337 418.7007 0.1001 -1.0000 -1.0000 0405582 1582275869.70 151.4283 60.0024 32.0000 1.9898 1.9924 417.9310 418.5978 0.1001 -1.0000 -1.0000 0405645 1582275869.80 151.4283 60.0024 32.0000 1.9892 1.9918 418.0717 418.7391 0.1001 -1.0000 -1.0000 0405723 1582275869.90 151.4283 60.0024 32.0000 1.9890 1.9916 418.1844 418.8521 0.1001 -1.0000 -1.0000 0405785 1582275870.00 151.4517 60.0022 32.0000 1.9889 1.9915 418.0421 418.7099 0.1002 -1.0000 -1.0000 0405848 1582275870.10 151.5186 60.0017 32.0000 1.9892 1.9919 417.9596 418.6278 0.1002 -1.0000 -1.0000 0405910 1582275870.20 151.5186 60.0017 32.0000 1.9890 1.9916 418.1325 418.7989 0.1000 -1.0000 -1.0000 0406067 1582275870.30 151.5186 60.0017 32.0000 1.9883 1.9910 418.2202 418.8894 0.1004 -1.0000 -1.0000 0406129 1582275870.40 151.5186 60.0017 32.0000 1.9887 1.9913 418.0060 418.6749 0.1003 -1.0000 -1.0000 0406192 1582275870.50 151.5186 60.0017 32.0000 1.9885 1.9911 418.0297 418.6983 0.1003 -1.0000 -1.0000 0406254 1582275870.60 151.5186 60.0017 32.0000 1.9879 1.9905 418.2007 418.8707 0.1005 -1.0000 -1.0000 0406332 1582275870.70 151.5186 60.0017 32.0000 1.9889 1.9915 418.1115 418.7805 0.1003 -1.0000 -1.0000 0406832 1582275870.80 151.4919 60.0017 32.0000 1.9893 1.9919 417.9355 418.6038 0.1003 -1.0000 -1.0000 0406895 1582275870.90 151.4487 60.0017 32.0000 1.9886 1.9912 418.0933 418.7624 0.1004 -1.0000 -1.0000 0406957 1582275871.00 151.4487 60.0017 32.0000 1.9883 1.9909 418.1573 418.8264 0.1003 -1.0000 -1.0000 0407035 1582275871.10 151.4487 60.0017 32.0000 1.9883 1.9909 418.0771 418.7461 0.1004 -1.0000 -1.0000 0407098 1582275871.20 151.4487 60.0017 32.0000 1.9888 1.9915 417.9382 418.6093 0.1008 -1.0000 -1.0000 0407176 1582275871.30 151.4617 60.0017 32.0000 1.9884 1.9910 418.0223 418.6910 0.1003 -1.0000 -1.0000 0407238 1582275871.40 151.4783 60.0017 32.0000 1.9878 1.9904 418.1807 418.8495 0.1003 -1.0000 -1.0000 0407301 1582275871.50 151.4783 60.0017 32.0000 1.9883 1.9910 418.0851 418.7545 0.1005 -1.0000 -1.0000 0407379 1582275871.60 151.4783 60.0017 32.0000 1.9892 1.9918 417.9891 418.6587 0.1005 -1.0000 -1.0000 0407442 1582275871.70 151.4783 60.0017 32.0000 1.9885 1.9911 418.0901 418.7602 0.1005 -1.0000 -1.0000 0407504 1582275871.80 151.4783 60.0017 32.0000 1.9877 1.9903 418.1603 418.8296 0.1005 -1.0000 -1.0000 0408160 1582275871.90 151.5665 60.0017 32.0000 1.9893 1.9919 417.9942 418.6643 0.1006 -1.0000 -1.0000 0408223 1582275872.00 151.5665 60.0017 32.0000 1.9890 1.9916 417.9230 418.5921 0.1005 -1.0000 -1.0000 0408285 1582275872.10 151.5665 60.0017 32.0000 1.9891 1.9917 418.0652 418.7363 0.1007 -1.0000 -1.0000 0408364 1582275872.20 151.5665 60.0017 32.0000 1.9885 1.9912 418.1839 418.8553 0.1007 -1.0000 -1.0000 0408426 1582275872.30 151.5665 60.0017 32.0000 1.9890 1.9916 418.1334 418.8034 0.1006 -1.0000 -1.0000 0408489 1582275872.40 151.5237 60.0017 32.0000 1.9897 1.9923 417.9876 418.6586 0.1006 -1.0000 -1.0000 0408567 1582275872.50 151.5237 60.0017 32.0000 1.9890 1.9916 418.0282 418.6992 0.1007 -1.0000 -1.0000 0408629 1582275872.60 151.5237 60.0017 32.0000 1.9885 1.9911 418.2151 418.8852 0.1006 -1.0000 -1.0000 0408692 1582275872.70 151.5237 60.0017 32.0000 1.9893 1.9919 417.9019 418.5731 0.1007 -1.0000 -1.0000 0408754 1582275872.80 151.5237 60.0017 32.0000 1.9891 1.9917 418.0497 418.7210 0.1008 -1.0000 -1.0000 0408817 1582275872.90 151.4102 60.0017 32.0000 1.9881 1.9907 418.1506 418.8232 0.1009 -1.0000 -1.0000 0408895 1582275873.00 151.4102 60.0017 32.0000 1.9887 1.9914 418.1017 418.7744 0.1008 -1.0000 -1.0000 0408957 1582275873.10 151.4102 60.0017 32.0000 1.9888 1.9914 418.0225 418.6950 0.1009 -1.0000 -1.0000 0409020 1582275873.20 151.4102 60.0017 32.0000 1.9896 1.9922 418.0252 418.6975 0.1008 -1.0000 -1.0000 0409098 1582275873.30 151.4102 60.0017 32.0000 1.9885 1.9911 418.0842 418.7548 0.1006 -1.0000 -1.0000 0409160 1582275873.40 151.4413 60.0017 32.0000 1.9890 1.9917 418.2288 418.9010 0.1008 -1.0000 -1.0000 0409238 1582275873.50 151.4904 60.0017 32.0000 1.9893 1.9920 418.0328 418.7059 0.1011 -1.0000 -1.0000 0409301 1582275873.60 151.4904 60.0017 32.0000 1.9892 1.9918 417.8932 418.5658 0.1009 -1.0000 -1.0000 0409379 1582275873.70 151.4904 60.0017 32.0000 1.9885 1.9912 418.1669 418.8396 0.1008 -1.0000 -1.0000 0409442 1582275873.80 151.4904 60.0017 32.0000 1.9875 1.9901 418.0888 418.7605 0.1008 -1.0000 -1.0000 0409629 1582275873.90 151.4904 60.0017 32.0000 1.9890 1.9916 417.9118 418.5838 0.1009 -1.0000 -1.0000 0409692 1582275874.00 151.4904 60.0017 32.0000 1.9888 1.9914 418.1341 418.8059 0.1008 -1.0000 -1.0000 0409754 1582275874.10 151.4904 60.0017 32.0000 1.9885 1.9911 418.2278 418.9006 0.1009 -1.0000 -1.0000 0409817 1582275874.20 151.4904 60.0017 32.0000 1.9898 1.9925 418.0648 418.7378 0.1010 -1.0000 -1.0000 0409879 1582275874.30 151.4904 60.0017 32.0000 1.9888 1.9914 418.0117 418.6842 0.1008 -1.0000 -1.0000 0410692 1582275874.40 151.4904 60.0017 32.0000 1.9875 1.9902 418.1545 418.8267 0.1008 -1.0000 -1.0000 0410770 1582275874.50 151.4904 60.0017 32.0000 1.9882 1.9909 418.2251 418.8967 0.1008 -1.0000 -1.0000 0410832 1582275874.60 151.4124 60.0017 32.0000 1.9879 1.9906 418.0120 418.6839 0.1008 -1.0000 -1.0000 0410910 1582275874.70 151.4124 60.0017 32.0000 1.9884 1.9911 417.9454 418.6174 0.1009 -1.0000 -1.0000 0410973 1582275874.80 151.4124 60.0017 32.0000 1.9875 1.9901 418.1200 418.7924 0.1008 -1.0000 -1.0000 0411020 1582275874.90 151.4124 60.0017 32.0000 1.9878 1.9904 418.2327 418.9047 0.1008 -1.0000 -1.0000 0411098 1582275875.00 151.4124 60.0017 32.0000 1.9886 1.9912 418.0726 418.7447 0.1008 -1.0000 -1.0000 0411176 1582275875.10 151.4067 60.0018 32.0000 1.9882 1.9908 418.1559 418.8268 0.1007 -1.0000 -1.0000 0411238 1582275875.20 151.3969 60.0019 32.0000 1.9887 1.9913 418.1956 418.8675 0.1008 -1.0000 -1.0000 0411317 1582275875.30 151.3969 60.0019 32.0000 1.9887 1.9914 418.0772 418.7488 0.1008 -1.0000 -1.0000 0411379 1582275875.40 151.3969 60.0019 32.0000 1.9883 1.9909 417.9823 418.6522 0.1005 -1.0000 -1.0000 0411442 1582275875.50 151.3969 60.0019 32.0000 1.9879 1.9906 418.0824 418.7530 0.1006 -1.0000 -1.0000 0411504 1582275875.60 151.3969 60.0019 32.0000 1.9884 1.9910 418.3082 418.9789 0.1005 -1.0000 -1.0000 0411567 1582275875.70 151.4822 60.0019 32.0000 1.9888 1.9914 418.0557 418.7270 0.1007 -1.0000 -1.0000 0411629 1582275875.80 151.4822 60.0019 32.0000 1.9891 1.9918 417.9473 418.6176 0.1005 -1.0000 -1.0000 0411707 1582275875.90 151.4822 60.0019 32.0000 1.9880 1.9906 418.1111 418.7806 0.1004 -1.0000 -1.0000 0411832 1582275876.00 151.4822 60.0019 32.0000 1.9880 1.9906 418.1019 418.7713 0.1004 -1.0000 -1.0000 0411895 1582275876.10 151.4822 60.0019 32.0000 1.9884 1.9910 418.0736 418.7442 0.1006 -1.0000 -1.0000 0411973 1582275876.20 151.4822 60.0019 32.0000 1.9886 1.9912 418.0415 418.7120 0.1006 -1.0000 -1.0000 0412035 1582275876.30 151.4583 60.0019 32.0000 1.9885 1.9911 418.2326 418.9024 0.1004 -1.0000 -1.0000 0412098 1582275876.40 151.4583 60.0019 32.0000 1.9884 1.9910 418.2272 418.8967 0.1004 -1.0000 -1.0000 0412176 1582275876.50 151.4583 60.0019 32.0000 1.9890 1.9916 417.9918 418.6615 0.1004 -1.0000 -1.0000 0412238 1582275876.60 151.4583 60.0019 32.0000 1.9887 1.9913 418.0132 418.6815 0.1002 -1.0000 -1.0000 0412317 1582275876.70 151.4583 60.0019 32.0000 1.9880 1.9906 418.1452 418.8142 0.1004 -1.0000 -1.0000 0412379 1582275876.80 151.4573 60.0019 32.0000 1.9889 1.9915 418.2047 418.8743 0.1004 -1.0000 -1.0000 0412442 1582275876.90 151.4472 60.0019 32.0000 1.9900 1.9926 418.0400 418.7091 0.1004 -1.0000 -1.0000 0413082 1582275877.00 151.4472 60.0019 32.0000 1.9889 1.9915 417.9384 418.6074 0.1004 -1.0000 -1.0000 0413145 1582275877.10 151.4472 60.0019 32.0000 1.9890 1.9917 418.1534 418.8229 0.1004 -1.0000 -1.0000 0413207 1582275877.20 151.4472 60.0019 32.0000 1.9890 1.9916 418.1428 418.8116 0.1004 -1.0000 -1.0000 0413286 1582275877.30 151.4472 60.0019 32.0000 1.9887 1.9914 418.1011 418.7703 0.1004 -1.0000 -1.0000 0413348 1582275877.40 151.4849 60.0019 32.0000 1.9891 1.9917 418.0934 418.7621 0.1003 -1.0000 -1.0000 0413582 1582275877.50 151.5237 60.0019 32.0000 1.9884 1.9910 418.2524 418.9226 0.1005 -1.0000 -1.0000 0413645 1582275877.60 151.5237 60.0019 32.0000 1.9880 1.9906 418.1890 418.8578 0.1003 -1.0000 -1.0000 0413707 1582275877.70 151.5237 60.0019 32.0000 1.9895 1.9921 418.0323 418.7009 0.1004 -1.0000 -1.0000 0413770 1582275877.80 151.5237 60.0019 32.0000 1.9891 1.9917 418.0709 418.7400 0.1005 -1.0000 -1.0000 0413848 1582275877.90 151.5237 60.0019 32.0000 1.9882 1.9909 418.1963 418.8676 0.1006 -1.0000 -1.0000 0413910 1582275878.00 151.5301 60.0019 32.0000 1.9885 1.9911 418.0317 418.7007 0.1004 -1.0000 -1.0000 0413973 1582275878.10 151.5301 60.0019 32.0000 1.9892 1.9919 417.9688 418.6375 0.1003 -1.0000 -1.0000 0414051 1582275878.20 151.5301 60.0019 32.0000 1.9888 1.9914 418.0887 418.7581 0.1004 -1.0000 -1.0000 0414114 1582275878.30 151.5301 60.0019 32.0000 1.9880 1.9906 418.1838 418.8526 0.1003 -1.0000 -1.0000 0414176 1582275878.40 151.5301 60.0019 32.0000 1.9894 1.9920 418.0104 418.6788 0.1003 -1.0000 -1.0000 0414254 1582275878.50 151.5301 60.0019 32.0000 1.9887 1.9913 418.0456 418.7144 0.1004 -1.0000 -1.0000 0414317 1582275878.60 151.4766 60.0019 32.0000 1.9885 1.9911 418.0858 418.7552 0.1004 -1.0000 -1.0000 0414379 1582275878.70 151.4766 60.0019 32.0000 1.9893 1.9920 418.0095 418.6792 0.1005 -1.0000 -1.0000 0414442 1582275878.80 151.4766 60.0019 32.0000 1.9881 1.9907 418.2043 418.8738 0.1004 -1.0000 -1.0000 0414504 1582275878.90 151.4766 60.0019 32.0000 1.9893 1.9919 418.2813 418.9515 0.1005 -1.0000 -1.0000 0415129 1582275879.00 151.4766 60.0019 32.0000 1.9897 1.9924 418.0309 418.7015 0.1006 -1.0000 -1.0000 0415192 1582275879.10 151.5367 60.0019 32.0000 1.9887 1.9913 418.0603 418.7300 0.1005 -1.0000 -1.0000 0415254 1582275879.20 151.5401 60.0019 32.0000 1.9885 1.9911 418.1347 418.8047 0.1005 -1.0000 -1.0000 0415317 1582275879.30 151.5401 60.0019 32.0000 1.9889 1.9916 418.2535 418.9241 0.1006 -1.0000 -1.0000 0415379 1582275879.40 151.5401 60.0019 32.0000 1.9896 1.9922 417.9970 418.6663 0.1004 -1.0000 -1.0000 0415442 1582275879.50 151.5401 60.0019 32.0000 1.9887 1.9913 418.0803 418.7507 0.1007 -1.0000 -1.0000 0415520 1582275879.60 151.5401 60.0019 32.0000 1.9881 1.9907 418.1040 418.7737 0.1005 -1.0000 -1.0000 0415582 1582275879.70 151.5041 60.0018 32.0000 1.9886 1.9912 418.1225 418.7923 0.1005 -1.0000 -1.0000 0415645 1582275879.80 151.5026 60.0018 32.0000 1.9894 1.9920 417.9996 418.6693 0.1005 -1.0000 -1.0000 0415723 1582275879.90 151.5026 60.0018 32.0000 1.9893 1.9919 418.0032 418.6730 0.1005 -1.0000 -1.0000 0415785 1582275880.00 151.5026 60.0018 32.0000 1.9888 1.9914 418.0551 418.7257 0.1007 -1.0000 -1.0000 0415848 1582275880.10 151.5026 60.0018 32.0000 1.9890 1.9916 418.0839 418.7552 0.1007 -1.0000 -1.0000 0415926 1582275880.20 151.5026 60.0018 32.0000 1.9899 1.9925 417.9381 418.6076 0.1003 -1.0000 -1.0000 0415989 1582275880.30 151.4283 60.0018 32.0000 1.9886 1.9913 418.0717 418.7420 0.1006 -1.0000 -1.0000 0416051 1582275880.40 151.4283 60.0018 32.0000 1.9883 1.9910 418.1156 418.7864 0.1006 -1.0000 -1.0000 0416114 1582275880.50 151.5647 60.0018 32.0000 1.9883 1.9910 418.1928 418.8634 0.1005 -1.0000 -1.0000 0416317 1582275880.60 151.5647 60.0018 32.0000 1.9895 1.9921 418.0399 418.7104 0.1006 -1.0000 -1.0000 0416395 1582275880.70 151.5647 60.0018 32.0000 1.9892 1.9918 418.0362 418.7070 0.1007 -1.0000 -1.0000 0416457 1582275880.80 151.5647 60.0018 32.0000 1.9886 1.9912 418.1244 418.7954 0.1005 -1.0000 -1.0000 0416520 1582275880.90 151.5647 60.0018 32.0000 1.9883 1.9909 418.1690 418.8391 0.1005 -1.0000 -1.0000 0416582 1582275881.00 151.5647 60.0018 32.0000 1.9894 1.9920 418.0897 418.7602 0.1005 -1.0000 -1.0000 0416817 1582275881.10 151.5647 60.0018 32.0000 1.9893 1.9920 418.1450 418.8151 0.1005 -1.0000 -1.0000 0416879 1582275881.20 151.5647 60.0018 32.0000 1.9887 1.9913 418.2818 418.9529 0.1007 -1.0000 -1.0000 0416957 1582275881.30 151.5647 60.0018 32.0000 1.9884 1.9910 418.2153 418.8861 0.1005 -1.0000 -1.0000 0417020 1582275881.40 151.5527 60.0018 32.0000 1.9885 1.9911 418.1558 418.8258 0.1006 -1.0000 -1.0000 0417082 1582275881.50 151.5445 60.0018 32.0000 1.9892 1.9918 417.9742 418.6443 0.1005 -1.0000 -1.0000 0417160 1582275881.60 151.5445 60.0018 32.0000 1.9886 1.9913 418.1857 418.8568 0.1006 -1.0000 -1.0000 0417614 1582275881.70 151.5445 60.0018 32.0000 1.9883 1.9909 418.2123 418.8820 0.1005 -1.0000 -1.0000 0417676 1582275881.80 151.5445 60.0018 32.0000 1.9891 1.9917 418.1662 418.8372 0.1007 -1.0000 -1.0000 0417754 1582275881.90 151.5445 60.0018 32.0000 1.9894 1.9921 417.9879 418.6585 0.1007 -1.0000 -1.0000 0417817 1582275882.00 151.4648 60.0018 32.0000 1.9879 1.9905 418.3122 418.9842 0.1006 -1.0000 -1.0000 0417879 1582275882.10 151.4648 60.0018 32.0000 1.9883 1.9909 418.1760 418.8463 0.1006 -1.0000 -1.0000 0418082 1582275882.20 151.4648 60.0018 32.0000 1.9889 1.9916 418.0616 418.7325 0.1006 -1.0000 -1.0000 0418145 1582275882.30 151.4648 60.0018 32.0000 1.9887 1.9914 418.0028 418.6735 0.1006 -1.0000 -1.0000 0418207 1582275882.40 151.4648 60.0018 32.0000 1.9879 1.9905 418.1862 418.8568 0.1006 -1.0000 -1.0000 0418286 1582275882.50 151.5058 60.0018 32.0000 1.9882 1.9909 418.1374 418.8080 0.1006 -1.0000 -1.0000 0418332 1582275882.60 151.5058 60.0018 32.0000 1.9887 1.9913 418.1313 418.8025 0.1007 -1.0000 -1.0000 0418582 1582275882.70 151.5058 60.0018 32.0000 1.9891 1.9917 418.0222 418.6933 0.1006 -1.0000 -1.0000 0418645 1582275882.80 151.5058 60.0018 32.0000 1.9889 1.9915 418.2805 418.9518 0.1008 -1.0000 -1.0000 0418707 1582275882.90 151.5058 60.0018 32.0000 1.9881 1.9908 418.1998 418.8711 0.1007 -1.0000 -1.0000 0418786 1582275883.00 151.5058 60.0018 32.0000 1.9885 1.9912 418.1840 418.8556 0.1006 -1.0000 -1.0000 0418848 1582275883.10 151.5505 60.0018 32.0000 1.9887 1.9913 418.0600 418.7302 0.1006 -1.0000 -1.0000 0419082 1582275883.20 151.5505 60.0018 32.0000 1.9882 1.9909 418.1682 418.8394 0.1007 -1.0000 -1.0000 0419145 1582275883.30 151.5505 60.0018 32.0000 1.9884 1.9910 418.2456 418.9156 0.1005 -1.0000 -1.0000 0419207 1582275883.40 151.5505 60.0018 32.0000 1.9895 1.9921 418.0018 418.6731 0.1007 -1.0000 -1.0000 0419270 1582275883.50 151.5505 60.0018 32.0000 1.9891 1.9917 418.1806 418.8518 0.1007 -1.0000 -1.0000 0419348 1582275883.60 151.5493 60.0018 32.0000 1.9890 1.9916 418.2976 418.9691 0.1007 -1.0000 -1.0000 0419582 1582275883.70 151.5277 60.0018 32.0000 1.9887 1.9913 418.0140 418.6846 0.1006 -1.0000 -1.0000 0419645 1582275883.80 151.5277 60.0018 32.0000 1.9886 1.9912 417.9682 418.6390 0.1007 -1.0000 -1.0000 0419707 1582275883.90 151.5277 60.0018 32.0000 1.9884 1.9911 418.1491 418.8212 0.1009 -1.0000 -1.0000 0419770 1582275884.00 151.5277 60.0018 32.0000 1.9896 1.9922 418.2209 418.8925 0.1007 -1.0000 -1.0000 0419832 1582275884.10 151.5277 60.0018 32.0000 1.9895 1.9921 418.1483 418.8198 0.1007 -1.0000 -1.0000 0420582 1582275884.20 151.4951 60.0018 32.0000 1.9900 1.9926 418.0707 418.7422 0.1007 -1.0000 -1.0000 0420645 1582275884.30 151.4951 60.0018 32.0000 1.9891 1.9917 418.2566 418.9294 0.1009 -1.0000 -1.0000 0420707 1582275884.40 151.4951 60.0018 32.0000 1.9893 1.9919 418.1149 418.7871 0.1009 -1.0000 -1.0000 0420770 1582275884.50 151.4951 60.0018 32.0000 1.9896 1.9923 418.0636 418.7360 0.1008 -1.0000 -1.0000 0420832 1582275884.60 151.4951 60.0018 32.0000 1.9890 1.9916 418.1761 418.8478 0.1007 -1.0000 -1.0000 0420910 1582275884.70 151.5566 60.0020 32.0000 1.9889 1.9915 418.3387 419.0114 0.1009 -1.0000 -1.0000 0420973 1582275884.80 151.5712 60.0020 32.0000 1.9895 1.9921 418.1233 418.7957 0.1008 -1.0000 -1.0000 0421035 1582275884.90 151.5712 60.0020 32.0000 1.9891 1.9918 417.9728 418.6442 0.1007 -1.0000 -1.0000 0421114 1582275885.00 151.5712 60.0020 32.0000 1.9885 1.9911 418.1466 418.8196 0.1009 -1.0000 -1.0000 0421176 1582275885.10 151.5712 60.0020 32.0000 1.9883 1.9910 418.1608 418.8328 0.1008 -1.0000 -1.0000 0421238 1582275885.20 151.5712 60.0020 32.0000 1.9889 1.9916 418.0218 418.6945 0.1010 -1.0000 -1.0000 0421301 1582275885.30 151.5725 60.0020 32.0000 1.9890 1.9916 417.9998 418.6733 0.1011 -1.0000 -1.0000 0421364 1582275885.40 151.5725 60.0020 32.0000 1.9889 1.9916 418.0823 418.7554 0.1010 -1.0000 -1.0000 0421426 1582275885.50 151.5725 60.0020 32.0000 1.9884 1.9911 418.1231 418.7964 0.1010 -1.0000 -1.0000 0421504 1582275885.60 151.5725 60.0020 32.0000 1.9894 1.9920 418.0380 418.7112 0.1010 -1.0000 -1.0000 0421567 1582275885.70 151.5725 60.0020 32.0000 1.9895 1.9922 417.9711 418.6434 0.1009 -1.0000 -1.0000 0421629 1582275885.80 151.5043 60.0020 32.0000 1.9884 1.9911 418.1451 418.8178 0.1009 -1.0000 -1.0000 0421707 1582275885.90 151.4764 60.0020 32.0000 1.9879 1.9905 418.1178 418.7903 0.1009 -1.0000 -1.0000 0421770 1582275886.00 151.4794 60.0020 32.0000 1.9884 1.9910 418.0139 418.6865 0.1009 -1.0000 -1.0000 0421848 1582275886.10 151.4794 60.0020 32.0000 1.9895 1.9921 418.0005 418.6734 0.1009 -1.0000 -1.0000 0421910 1582275886.20 151.4794 60.0020 32.0000 1.9893 1.9920 418.0797 418.7520 0.1009 -1.0000 -1.0000 0422051 1582275886.30 151.4794 60.0020 32.0000 1.9889 1.9915 418.2104 418.8841 0.1010 -1.0000 -1.0000 0422114 1582275886.40 151.4794 60.0020 32.0000 1.9894 1.9921 418.0535 418.7267 0.1010 -1.0000 -1.0000 0422176 1582275886.50 151.4794 60.0020 32.0000 1.9893 1.9919 418.0318 418.7052 0.1010 -1.0000 -1.0000 0422238 1582275886.60 151.4794 60.0020 32.0000 1.9886 1.9912 418.1440 418.8170 0.1009 -1.0000 -1.0000 0422317 1582275886.70 151.4794 60.0020 32.0000 1.9899 1.9925 418.0279 418.7008 0.1010 -1.0000 -1.0000 0422614 1582275886.80 151.4794 60.0020 32.0000 1.9894 1.9920 417.9991 418.6728 0.1011 -1.0000 -1.0000 0422676 1582275886.90 151.4824 60.0020 32.0000 1.9886 1.9912 418.0916 418.7646 0.1010 -1.0000 -1.0000 0422738 1582275887.00 151.5220 60.0020 32.0000 1.9883 1.9909 418.0910 418.7644 0.1011 -1.0000 -1.0000 0422801 1582275887.10 151.5220 60.0020 32.0000 1.9891 1.9917 417.9546 418.6275 0.1010 -1.0000 -1.0000 0422864 1582275887.20 151.5220 60.0020 32.0000 1.9888 1.9914 417.9435 418.6161 0.1010 -1.0000 -1.0000 0423176 1582275887.30 151.5220 60.0020 32.0000 1.9888 1.9914 418.0999 418.7735 0.1010 -1.0000 -1.0000 0423238 1582275887.40 151.5220 60.0020 32.0000 1.9890 1.9916 418.1492 418.8227 0.1010 -1.0000 -1.0000 0423301 1582275887.50 151.5518 60.0020 32.0000 1.9895 1.9921 417.9985 418.6713 0.1010 -1.0000 -1.0000 0423379 1582275887.60 151.5518 60.0020 32.0000 1.9898 1.9925 417.9909 418.6648 0.1011 -1.0000 -1.0000 0423442 1582275887.70 151.5518 60.0020 32.0000 1.9888 1.9915 418.0206 418.6940 0.1010 -1.0000 -1.0000 0423848 1582275887.80 151.5518 60.0020 32.0000 1.9883 1.9909 418.1652 418.8386 0.1010 -1.0000 -1.0000 0423910 1582275887.90 151.5518 60.0020 32.0000 1.9887 1.9914 418.0579 418.7309 0.1010 -1.0000 -1.0000 0423973 1582275888.00 151.5518 60.0020 32.0000 1.9900 1.9926 418.0288 418.7027 0.1011 -1.0000 -1.0000 0424035 1582275888.10 151.4679 60.0020 32.0000 1.9888 1.9914 418.0786 418.7520 0.1010 -1.0000 -1.0000 0424114 1582275888.20 151.4679 60.0020 32.0000 1.9884 1.9910 418.2490 418.9232 0.1011 -1.0000 -1.0000 0424176 1582275888.30 151.4679 60.0020 32.0000 1.9888 1.9914 418.0651 418.7379 0.1009 -1.0000 -1.0000 0424238 1582275888.40 151.4679 60.0020 32.0000 1.9892 1.9918 417.9693 418.6425 0.1011 -1.0000 -1.0000 0424317 1582275888.50 151.4679 60.0020 32.0000 1.9891 1.9917 418.0234 418.6970 0.1011 -1.0000 -1.0000 0424379 1582275888.60 151.4679 60.0020 32.0000 1.9884 1.9910 418.1845 418.8583 0.1011 -1.0000 -1.0000 0424442 1582275888.70 151.4936 60.0020 32.0000 1.9898 1.9925 417.9664 418.6399 0.1010 -1.0000 -1.0000 0424504 1582275888.80 151.4936 60.0020 32.0000 1.9890 1.9916 418.0060 418.6803 0.1013 -1.0000 -1.0000 0424692 1582275888.90 151.4936 60.0020 32.0000 1.9889 1.9915 418.1973 418.8699 0.1009 -1.0000 -1.0000 0424770 1582275889.00 151.4936 60.0020 32.0000 1.9895 1.9922 418.0343 418.7080 0.1011 -1.0000 -1.0000 0424832 1582275889.10 151.4936 60.0020 32.0000 1.9891 1.9917 418.0471 418.7212 0.1010 -1.0000 -1.0000 0424895 1582275889.20 151.4980 60.0020 32.0000 1.9892 1.9918 418.2172 418.8907 0.1010 -1.0000 -1.0000 0424973 1582275889.30 151.5166 60.0020 32.0000 1.9897 1.9923 418.1595 418.8328 0.1011 -1.0000 -1.0000 0425082 1582275889.40 151.5166 60.0020 32.0000 1.9904 1.9931 417.9732 418.6473 0.1011 -1.0000 -1.0000 0425145 1582275889.50 151.5166 60.0020 32.0000 1.9889 1.9915 418.0430 418.7162 0.1009 -1.0000 -1.0000 0425207 1582275889.60 151.5166 60.0020 32.0000 1.9882 1.9908 418.1737 418.8485 0.1012 -1.0000 -1.0000 0425285 1582275889.70 151.5166 60.0020 32.0000 1.9895 1.9921 418.1919 418.8662 0.1011 -1.0000 -1.0000 0425348 1582275889.80 151.5016 60.0020 32.0000 1.9897 1.9924 417.9986 418.6718 0.1010 -1.0000 -1.0000 0426145 1582275889.90 151.5016 60.0020 32.0000 1.9890 1.9916 418.1241 418.7975 0.1010 -1.0000 -1.0000 0426207 1582275890.00 151.5016 60.0020 32.0000 1.9880 1.9906 418.1962 418.8690 0.1010 -1.0000 -1.0000 0426270 1582275890.10 151.5016 60.0020 32.0000 1.9897 1.9923 418.1101 418.7838 0.1011 -1.0000 -1.0000 0426364 1582275890.20 151.5016 60.0020 32.0000 1.9891 1.9918 418.2093 418.8831 0.1010 -1.0000 -1.0000 0426426 1582275890.30 151.5471 60.0020 32.0000 1.9885 1.9911 418.2284 418.9019 0.1010 -1.0000 -1.0000 0426489 1582275890.40 151.5471 60.0020 32.0000 1.9888 1.9914 418.1604 418.8335 0.1010 -1.0000 -1.0000 0426551 1582275890.50 151.5471 60.0020 32.0000 1.9890 1.9917 418.0571 418.7303 0.1011 -1.0000 -1.0000 0426614 1582275890.60 151.5471 60.0020 32.0000 1.9889 1.9915 418.0915 418.7649 0.1010 -1.0000 -1.0000 0426692 1582275890.70 151.5471 60.0020 32.0000 1.9890 1.9917 418.2933 418.9674 0.1010 -1.0000 -1.0000 0426754 1582275890.80 151.5471 60.0020 32.0000 1.9888 1.9914 418.0668 418.7398 0.1010 -1.0000 -1.0000 0426817 1582275890.90 151.5471 60.0020 32.0000 1.9901 1.9927 417.9137 418.5867 0.1010 -1.0000 -1.0000 0426895 1582275891.00 151.5284 60.0020 32.0000 1.9893 1.9919 418.1020 418.7754 0.1010 -1.0000 -1.0000 0426957 1582275891.10 151.5284 60.0020 32.0000 1.9885 1.9912 418.1658 418.8392 0.1011 -1.0000 -1.0000 0427020 1582275891.20 151.5284 60.0020 32.0000 1.9886 1.9913 417.9918 418.6658 0.1011 -1.0000 -1.0000 0427082 1582275891.30 151.5284 60.0020 32.0000 1.9884 1.9910 417.9853 418.6584 0.1010 -1.0000 -1.0000 0427145 1582275891.40 151.4452 60.0020 32.0000 1.9879 1.9906 418.0798 418.7537 0.1011 -1.0000 -1.0000 0427379 1582275891.50 151.4452 60.0020 32.0000 1.9883 1.9909 418.0344 418.7076 0.1010 -1.0000 -1.0000 0427457 1582275891.60 151.4452 60.0020 32.0000 1.9899 1.9925 417.9379 418.6109 0.1009 -1.0000 -1.0000 0427520 1582275891.70 151.4452 60.0020 32.0000 1.9894 1.9920 418.0109 418.6828 0.1008 -1.0000 -1.0000 0427582 1582275891.80 151.4452 60.0020 32.0000 1.9880 1.9906 418.0833 418.7564 0.1010 -1.0000 -1.0000 0427661 1582275891.90 151.4452 60.0020 32.0000 1.9885 1.9911 418.0887 418.7623 0.1010 -1.0000 -1.0000 0427723 1582275892.00 151.4503 60.0020 32.0000 1.9891 1.9917 418.0656 418.7392 0.1010 -1.0000 -1.0000 0427785 1582275892.10 151.4503 60.0020 32.0000 1.9892 1.9918 417.8890 418.5613 0.1009 -1.0000 -1.0000 0427848 1582275892.20 151.4503 60.0020 32.0000 1.9886 1.9913 418.0378 418.7102 0.1009 -1.0000 -1.0000 0427942 1582275892.30 151.4503 60.0020 32.0000 1.9882 1.9908 418.1486 418.8215 0.1010 -1.0000 -1.0000 0428004 1582275892.40 151.4503 60.0020 32.0000 1.9884 1.9911 418.0510 418.7244 0.1010 -1.0000 -1.0000 0428114 1582275892.50 151.5762 60.0020 32.0000 1.9893 1.9919 417.9707 418.6431 0.1008 -1.0000 -1.0000 0428176 1582275892.60 151.5762 60.0020 32.0000 1.9889 1.9915 418.1611 418.8321 0.1006 -1.0000 -1.0000 0428254 1582275892.70 151.5762 60.0020 32.0000 1.9891 1.9917 418.1540 418.8274 0.1009 -1.0000 -1.0000 0428317 1582275892.80 151.5762 60.0020 32.0000 1.9902 1.9928 418.0128 418.6838 0.1007 -1.0000 -1.0000 0428379 1582275892.90 151.5762 60.0020 32.0000 1.9888 1.9914 417.9851 418.6561 0.1007 -1.0000 -1.0000 0428614 1582275893.00 151.5762 60.0020 32.0000 1.9884 1.9910 418.1354 418.8077 0.1009 -1.0000 -1.0000 0428676 1582275893.10 151.5753 60.0020 32.0000 1.9884 1.9910 418.1642 418.8371 0.1009 -1.0000 -1.0000 0428738 1582275893.20 151.5753 60.0020 32.0000 1.9897 1.9923 418.0664 418.7386 0.1009 -1.0000 -1.0000 0428801 1582275893.30 151.5753 60.0020 32.0000 1.9891 1.9917 418.1161 418.7885 0.1008 -1.0000 -1.0000 0428864 1582275893.40 151.5753 60.0020 32.0000 1.9886 1.9913 418.2072 418.8793 0.1008 -1.0000 -1.0000 0429301 1582275893.50 151.5753 60.0020 32.0000 1.9880 1.9906 418.1073 418.7791 0.1008 -1.0000 -1.0000 0429379 1582275893.60 151.5753 60.0020 32.0000 1.9887 1.9913 417.9852 418.6577 0.1009 -1.0000 -1.0000 0429442 1582275893.70 151.4839 60.0020 32.0000 1.9884 1.9910 418.0014 418.6736 0.1008 -1.0000 -1.0000 0429504 1582275893.80 151.4839 60.0020 32.0000 1.9878 1.9904 418.0681 418.7394 0.1008 -1.0000 -1.0000 0429582 1582275893.90 151.4839 60.0020 32.0000 1.9887 1.9913 418.2030 418.8758 0.1009 -1.0000 -1.0000 0429864 1582275894.00 151.4839 60.0020 32.0000 1.9897 1.9924 418.0391 418.7105 0.1007 -1.0000 -1.0000 0429926 1582275894.10 151.4839 60.0020 32.0000 1.9897 1.9923 417.9837 418.6544 0.1006 -1.0000 -1.0000 0430004 1582275894.20 151.4839 60.0020 32.0000 1.9889 1.9915 418.0291 418.7009 0.1009 -1.0000 -1.0000 0430067 1582275894.30 151.5332 60.0020 32.0000 1.9888 1.9914 418.1794 418.8515 0.1008 -1.0000 -1.0000 0430129 1582275894.40 151.5332 60.0020 32.0000 1.9898 1.9924 418.1093 418.7808 0.1007 -1.0000 -1.0000 0430364 1582275894.50 151.5332 60.0020 32.0000 1.9907 1.9934 417.9587 418.6296 0.1007 -1.0000 -1.0000 0430426 1582275894.60 151.5332 60.0020 32.0000 1.9892 1.9918 417.9388 418.6105 0.1009 -1.0000 -1.0000 0430489 1582275894.70 151.5332 60.0020 32.0000 1.9892 1.9918 418.2381 418.9091 0.1007 -1.0000 -1.0000 0430551 1582275894.80 151.5332 60.0020 32.0000 1.9898 1.9924 418.0168 418.6885 0.1008 -1.0000 -1.0000 0430614 1582275894.90 151.5821 60.0021 32.0000 1.9892 1.9919 417.9637 418.6349 0.1006 -1.0000 -1.0000 0430692 1582275895.00 151.5821 60.0021 32.0000 1.9887 1.9913 418.0354 418.7071 0.1009 -1.0000 -1.0000 0430817 1582275895.10 151.5821 60.0021 32.0000 1.9884 1.9910 418.2592 418.9308 0.1007 -1.0000 -1.0000 0430879 1582275895.20 151.5821 60.0021 32.0000 1.9895 1.9921 417.9902 418.6608 0.1006 -1.0000 -1.0000 0430957 1582275895.30 151.5821 60.0021 32.0000 1.9891 1.9918 417.9926 418.6633 0.1007 -1.0000 -1.0000 0431020 1582275895.40 151.5722 60.0021 32.0000 1.9891 1.9917 417.9416 418.6130 0.1007 -1.0000 -1.0000 0431082 1582275895.50 151.5674 60.0021 32.0000 1.9878 1.9904 418.0602 418.7308 0.1007 -1.0000 -1.0000 0431364 1582275895.60 151.5674 60.0021 32.0000 1.9884 1.9911 418.0535 418.7252 0.1008 -1.0000 -1.0000 0431426 1582275895.70 151.5674 60.0021 32.0000 1.9892 1.9918 417.9107 418.5818 0.1007 -1.0000 -1.0000 0431489 1582275895.80 151.5674 60.0021 32.0000 1.9893 1.9919 417.8832 418.5539 0.1006 -1.0000 -1.0000 0431567 1582275895.90 151.5674 60.0021 32.0000 1.9893 1.9919 418.0340 418.7046 0.1007 -1.0000 -1.0000 0431629 1582275896.00 151.5674 60.0021 32.0000 1.9887 1.9913 418.0317 418.7031 0.1007 -1.0000 -1.0000 0432535 1582275896.10 151.4868 60.0021 32.0000 1.9890 1.9917 417.9574 418.6290 0.1008 -1.0000 -1.0000 0432614 1582275896.20 151.4868 60.0021 32.0000 1.9887 1.9913 417.9236 418.5945 0.1007 -1.0000 -1.0000 0432676 1582275896.30 151.4868 60.0021 32.0000 1.9880 1.9907 418.1282 418.7992 0.1006 -1.0000 -1.0000 0432738 1582275896.40 151.4868 60.0021 32.0000 1.9892 1.9918 418.0758 418.7466 0.1006 -1.0000 -1.0000 0432817 1582275896.50 151.4868 60.0021 32.0000 1.9892 1.9919 417.9058 418.5766 0.1007 -1.0000 -1.0000 0432879 1582275896.60 151.5044 60.0021 32.0000 1.9887 1.9913 417.9683 418.6384 0.1005 -1.0000 -1.0000 0432957 1582275896.70 151.5277 60.0021 32.0000 1.9890 1.9916 418.1759 418.8469 0.1007 -1.0000 -1.0000 0433020 1582275896.80 151.5277 60.0021 32.0000 1.9892 1.9918 418.0096 418.6812 0.1007 -1.0000 -1.0000 0433082 1582275896.90 151.5277 60.0021 32.0000 1.9903 1.9930 417.9976 418.6680 0.1007 -1.0000 -1.0000 0433145 1582275897.00 151.5277 60.0021 32.0000 1.9894 1.9920 418.1030 418.7741 0.1007 -1.0000 -1.0000 0433207 1582275897.10 151.5277 60.0021 32.0000 1.9891 1.9918 418.0447 418.7161 0.1008 -1.0000 -1.0000 0433270 1582275897.20 151.6066 60.0021 32.0000 1.9901 1.9927 417.8448 418.5158 0.1007 -1.0000 -1.0000 0433348 1582275897.30 151.6066 60.0021 32.0000 1.9892 1.9918 418.0780 418.7479 0.1005 -1.0000 -1.0000 0433411 1582275897.40 151.6066 60.0021 32.0000 1.9886 1.9912 418.2720 418.9414 0.1003 -1.0000 -1.0000 0433473 1582275897.50 151.6066 60.0021 32.0000 1.9891 1.9917 418.0876 418.7582 0.1006 -1.0000 -1.0000 0433551 1582275897.60 151.6066 60.0021 32.0000 1.9895 1.9921 418.0078 418.6771 0.1005 -1.0000 -1.0000 0433614 1582275897.70 151.4702 60.0021 32.0000 1.9884 1.9911 418.0741 418.7439 0.1005 -1.0000 -1.0000 0433676 1582275897.80 151.4630 60.0021 32.0000 1.9884 1.9911 418.1467 418.8167 0.1005 -1.0000 -1.0000 0433738 1582275897.90 151.4630 60.0021 32.0000 1.9891 1.9918 418.0596 418.7296 0.1005 -1.0000 -1.0000 0433801 1582275898.00 151.4630 60.0021 32.0000 1.9896 1.9922 417.9818 418.6515 0.1005 -1.0000 -1.0000 0433864 1582275898.10 151.4630 60.0021 32.0000 1.9889 1.9915 417.8810 418.5500 0.1004 -1.0000 -1.0000 0433942 1582275898.20 151.4627 60.0021 32.0000 1.9885 1.9912 418.1659 418.8359 0.1006 -1.0000 -1.0000 0434004 1582275898.30 151.4608 60.0021 32.0000 1.9883 1.9909 418.0258 418.6965 0.1005 -1.0000 -1.0000 0434067 1582275898.40 151.4608 60.0021 32.0000 1.9891 1.9918 417.9404 418.6089 0.1003 -1.0000 -1.0000 0434145 1582275898.50 151.4608 60.0021 32.0000 1.9893 1.9919 418.0720 418.7412 0.1004 -1.0000 -1.0000 0434567 1582275898.60 151.4608 60.0021 32.0000 1.9888 1.9914 418.1409 418.8101 0.1004 -1.0000 -1.0000 0434645 1582275898.70 151.4608 60.0021 32.0000 1.9888 1.9914 418.0702 418.7398 0.1005 -1.0000 -1.0000 0434707 1582275898.80 151.4559 60.0021 32.0000 1.9895 1.9921 417.9289 418.5985 0.1005 -1.0000 -1.0000 0434770 1582275898.90 151.4559 60.0021 32.0000 1.9893 1.9919 417.8598 418.5291 0.1005 -1.0000 -1.0000 0434848 1582275899.00 151.4559 60.0021 32.0000 1.9894 1.9920 417.9986 418.6681 0.1005 -1.0000 -1.0000 0434911 1582275899.10 151.4559 60.0021 32.0000 1.9884 1.9910 418.0458 418.7144 0.1003 -1.0000 -1.0000 0434973 1582275899.20 151.4559 60.0021 32.0000 1.9885 1.9911 418.0860 418.7551 0.1004 -1.0000 -1.0000 0435035 1582275899.30 151.4559 60.0021 32.0000 1.9896 1.9922 417.9765 418.6450 0.1002 -1.0000 -1.0000 0435098 1582275899.40 151.5615 60.0021 32.0000 1.9890 1.9916 418.0498 418.7177 0.1002 -1.0000 -1.0000 0435161 1582275899.50 151.5862 60.0021 32.0000 1.9882 1.9908 418.2218 418.8912 0.1004 -1.0000 -1.0000 0435238 1582275899.60 151.5862 60.0021 32.0000 1.9884 1.9911 418.0927 418.7617 0.1003 -1.0000 -1.0000 0435364 1582275899.70 151.5862 60.0021 32.0000 1.9897 1.9923 418.0196 418.6882 0.1004 -1.0000 -1.0000 0435426 1582275899.80 151.5862 60.0021 32.0000 1.9897 1.9923 417.9863 418.6544 0.1002 -1.0000 -1.0000 0435504 1582275899.90 151.5862 60.0021 32.0000 1.9888 1.9915 418.2214 418.8896 0.1002 -1.0000 -1.0000 0435567 1582275900.00 151.5512 60.0018 32.0000 1.9883 1.9909 418.1346 418.8026 0.1002 -1.0000 -1.0000 0435629 1582275900.10 151.5512 60.0018 32.0000 1.9897 1.9923 418.0074 418.6752 0.1002 -1.0000 -1.0000 0435926 1582275900.20 151.5512 60.0018 32.0000 1.9891 1.9917 418.1043 418.7718 0.1002 -1.0000 -1.0000 0435989 1582275900.30 151.5512 60.0018 32.0000 1.9874 1.9900 418.2235 418.8920 0.1002 -1.0000 -1.0000 0436051 1582275900.40 151.5512 60.0018 32.0000 1.9885 1.9912 418.0573 418.7254 0.1003 -1.0000 -1.0000 0436129 1582275900.50 151.5512 60.0018 32.0000 1.9895 1.9922 418.0026 418.6704 0.1002 -1.0000 -1.0000 0436192 1582275900.60 151.4703 60.0018 32.0000 1.9885 1.9911 418.1811 418.8490 0.1003 -1.0000 -1.0000 0436379 1582275900.70 151.4703 60.0018 32.0000 1.9885 1.9912 418.0317 418.7000 0.1001 -1.0000 -1.0000 0436442 1582275900.80 151.4703 60.0018 32.0000 1.9893 1.9919 417.9913 418.6590 0.1003 -1.0000 -1.0000 0436504 1582275900.90 151.4703 60.0018 32.0000 1.9896 1.9922 417.9220 418.5904 0.1003 -1.0000 -1.0000 0436582 1582275901.00 151.4703 60.0018 32.0000 1.9880 1.9906 418.0806 418.7487 0.1003 -1.0000 -1.0000 0436645 1582275901.10 151.4528 60.0018 32.0000 1.9883 1.9910 418.1709 418.8399 0.1003 -1.0000 -1.0000 0437082 1582275901.20 151.4176 60.0018 32.0000 1.9890 1.9916 418.1536 418.8230 0.1004 -1.0000 -1.0000 0437161 1582275901.30 151.4176 60.0018 32.0000 1.9889 1.9915 417.9267 418.5960 0.1005 -1.0000 -1.0000 0437223 1582275901.40 151.4176 60.0018 32.0000 1.9892 1.9918 417.9684 418.6369 0.1002 -1.0000 -1.0000 0437286 1582275901.50 151.4176 60.0018 32.0000 1.9888 1.9914 418.1572 418.8253 0.1003 -1.0000 -1.0000 0437348 1582275901.60 151.4176 60.0018 32.0000 1.9887 1.9913 418.1879 418.8568 0.1003 -1.0000 -1.0000 0437411 1582275901.70 151.4856 60.0018 32.0000 1.9880 1.9906 418.0165 418.6850 0.1003 -1.0000 -1.0000 0437582 1582275901.80 151.4856 60.0018 32.0000 1.9885 1.9911 418.0312 418.7002 0.1004 -1.0000 -1.0000 0437661 1582275901.90 151.4856 60.0018 32.0000 1.9881 1.9907 418.0848 418.7521 0.1001 -1.0000 -1.0000 0437723 1582275902.00 151.4856 60.0018 32.0000 1.9890 1.9916 418.1680 418.8356 0.1002 -1.0000 -1.0000 0437785 1582275902.10 151.4856 60.0018 32.0000 1.9898 1.9924 417.9443 418.6132 0.1005 -1.0000 -1.0000 0437864 1582275902.20 151.5051 60.0018 32.0000 1.9888 1.9914 417.9272 418.5955 0.1002 -1.0000 -1.0000 0438082 1582275902.30 151.5193 60.0018 32.0000 1.9883 1.9909 418.0111 418.6786 0.1002 -1.0000 -1.0000 0438145 1582275902.40 151.5193 60.0018 32.0000 1.9879 1.9905 418.1482 418.8178 0.1006 -1.0000 -1.0000 0438223 1582275902.50 151.5193 60.0018 32.0000 1.9889 1.9915 417.9455 418.6136 0.1002 -1.0000 -1.0000 0438286 1582275902.60 151.5193 60.0018 32.0000 1.9887 1.9913 417.9546 418.6231 0.1003 -1.0000 -1.0000 0438348 1582275902.70 151.5193 60.0018 32.0000 1.9878 1.9904 418.1373 418.8051 0.1002 -1.0000 -1.0000 0438598 1582275902.80 151.4890 60.0018 32.0000 1.9881 1.9907 418.1404 418.8090 0.1003 -1.0000 -1.0000 0438661 1582275902.90 151.4890 60.0018 32.0000 1.9883 1.9910 417.9882 418.6567 0.1003 -1.0000 -1.0000 0438738 1582275903.00 151.4890 60.0018 32.0000 1.9885 1.9911 417.9864 418.6544 0.1002 -1.0000 -1.0000 0438801 1582275903.10 151.4890 60.0018 32.0000 1.9885 1.9911 418.1656 418.8330 0.1001 -1.0000 -1.0000 0438864 1582275903.20 151.4890 60.0018 32.0000 1.9881 1.9908 418.1450 418.8136 0.1003 -1.0000 -1.0000 0439098 1582275903.30 151.4699 60.0018 32.0000 1.9888 1.9914 417.9624 418.6299 0.1002 -1.0000 -1.0000 0439161 1582275903.40 151.4520 60.0018 32.0000 1.9890 1.9916 418.0012 418.6684 0.1001 -1.0000 -1.0000 0439223 1582275903.50 151.4520 60.0018 32.0000 1.9884 1.9910 418.1036 418.7709 0.1002 -1.0000 -1.0000 0439286 1582275903.60 151.4520 60.0018 32.0000 1.9885 1.9912 418.1448 418.8149 0.1005 -1.0000 -1.0000 0439348 1582275903.70 151.4520 60.0018 32.0000 1.9891 1.9917 417.9508 418.6191 0.1003 -1.0000 -1.0000 0439411 1582275903.80 151.4520 60.0018 32.0000 1.9894 1.9920 418.0809 418.7494 0.1003 -1.0000 -1.0000 0439489 1582275903.90 151.5094 60.0018 32.0000 1.9891 1.9917 418.1061 418.7740 0.1002 -1.0000 -1.0000 0439551 1582275904.00 151.5094 60.0018 32.0000 1.9886 1.9912 418.1968 418.8652 0.1003 -1.0000 -1.0000 0439614 1582275904.10 151.5094 60.0018 32.0000 1.9891 1.9917 418.0064 418.6748 0.1002 -1.0000 -1.0000 0439692 1582275904.20 151.5094 60.0018 32.0000 1.9884 1.9910 418.1518 418.8195 0.1002 -1.0000 -1.0000 0440067 1582275904.30 151.5094 60.0018 32.0000 1.9879 1.9905 418.1417 418.8113 0.1003 -1.0000 -1.0000 0440129 1582275904.40 151.5230 60.0018 32.0000 1.9890 1.9916 418.0345 418.7024 0.1003 -1.0000 -1.0000 0440207 1582275904.50 151.5269 60.0018 32.0000 1.9885 1.9911 417.9952 418.6646 0.1004 -1.0000 -1.0000 0440270 1582275904.60 151.5269 60.0018 32.0000 1.9882 1.9908 418.2352 418.9040 0.1003 -1.0000 -1.0000 0440332 1582275904.70 151.5269 60.0018 32.0000 1.9876 1.9902 418.2068 418.8753 0.1003 -1.0000 -1.0000 0440395 1582275904.80 151.5269 60.0018 32.0000 1.9889 1.9915 418.0665 418.7350 0.1003 -1.0000 -1.0000 0440457 1582275904.90 151.5261 60.0018 32.0000 1.9891 1.9917 417.9760 418.6435 0.1001 -1.0000 -1.0000 0440535 1582275905.00 151.4866 60.0014 32.0000 1.9883 1.9909 418.1169 418.7859 0.1004 -1.0000 -1.0000 0440598 1582275905.10 151.4866 60.0014 32.0000 1.9881 1.9907 418.1823 418.8513 0.1002 -1.0000 -1.0000 0440661 1582275905.20 151.4866 60.0014 32.0000 1.9882 1.9908 417.9955 418.6640 0.1004 -1.0000 -1.0000 0440738 1582275905.30 151.4866 60.0014 32.0000 1.9887 1.9914 417.9781 418.6471 0.1004 -1.0000 -1.0000 0440848 1582275905.40 151.4866 60.0014 32.0000 1.9879 1.9905 418.1799 418.8498 0.1005 -1.0000 -1.0000 0440911 1582275905.50 151.4888 60.0014 32.0000 1.9882 1.9908 418.1361 418.8055 0.1003 -1.0000 -1.0000 0440989 1582275905.60 151.4888 60.0014 32.0000 1.9898 1.9925 418.0417 418.7105 0.1003 -1.0000 -1.0000 0441051 1582275905.70 151.4888 60.0014 32.0000 1.9901 1.9927 418.0521 418.7209 0.1003 -1.0000 -1.0000 0441114 1582275905.80 151.4888 60.0014 32.0000 1.9884 1.9911 418.1970 418.8663 0.1005 -1.0000 -1.0000 0441364 1582275905.90 151.4888 60.0014 32.0000 1.9883 1.9909 418.2568 418.9265 0.1003 -1.0000 -1.0000 0441426 1582275906.00 151.5495 60.0014 32.0000 1.9894 1.9921 418.0696 418.7397 0.1006 -1.0000 -1.0000 0441489 1582275906.10 151.5772 60.0014 32.0000 1.9892 1.9918 418.1107 418.7808 0.1005 -1.0000 -1.0000 0441567 1582275906.20 151.5772 60.0014 32.0000 1.9888 1.9914 418.1226 418.7923 0.1004 -1.0000 -1.0000 0441629 1582275906.30 151.5772 60.0014 32.0000 1.9889 1.9915 418.2458 418.9159 0.1005 -1.0000 -1.0000 0441864 1582275906.40 151.5772 60.0014 32.0000 1.9896 1.9922 417.9835 418.6545 0.1006 -1.0000 -1.0000 0441942 1582275906.50 151.5772 60.0014 32.0000 1.9909 1.9936 418.1281 418.7983 0.1005 -1.0000 -1.0000 0442004 1582275906.60 151.5509 60.0014 32.0000 1.9891 1.9917 418.2871 418.9570 0.1004 -1.0000 -1.0000 0442082 1582275906.70 151.5509 60.0014 32.0000 1.9889 1.9915 418.2100 418.8803 0.1005 -1.0000 -1.0000 0442129 1582275906.80 151.5509 60.0014 32.0000 1.9894 1.9920 418.0519 418.7225 0.1006 -1.0000 -1.0000 0442879 1582275906.90 151.5509 60.0014 32.0000 1.9895 1.9922 417.9736 418.6437 0.1006 -1.0000 -1.0000 0442957 1582275907.00 151.5509 60.0014 32.0000 1.9886 1.9912 418.1450 418.8151 0.1005 -1.0000 -1.0000 0443035 1582275907.10 151.5466 60.0014 32.0000 1.9886 1.9912 418.1785 418.8485 0.1005 -1.0000 -1.0000 0443114 1582275907.20 151.5449 60.0014 32.0000 1.9892 1.9918 418.0591 418.7301 0.1007 -1.0000 -1.0000 0443176 1582275907.30 151.5449 60.0014 32.0000 1.9889 1.9915 417.9722 418.6420 0.1004 -1.0000 -1.0000 0443411 1582275907.40 151.5449 60.0014 32.0000 1.9884 1.9910 418.0562 418.7259 0.1005 -1.0000 -1.0000 0443473 1582275907.50 151.5449 60.0014 32.0000 1.9886 1.9913 418.1297 418.8001 0.1006 -1.0000 -1.0000 0443535 1582275907.60 151.5449 60.0014 32.0000 1.9891 1.9917 418.0331 418.7036 0.1006 -1.0000 -1.0000 0443614 1582275907.70 151.4185 60.0014 32.0000 1.9894 1.9920 417.9039 418.5736 0.1005 -1.0000 -1.0000 0443661 1582275907.80 151.4185 60.0014 32.0000 1.9889 1.9916 418.1339 418.8047 0.1007 -1.0000 -1.0000 0443738 1582275907.90 151.4185 60.0014 32.0000 1.9884 1.9910 418.1705 418.8418 0.1007 -1.0000 -1.0000 0444379 1582275908.00 151.4185 60.0014 32.0000 1.9891 1.9917 418.1427 418.8139 0.1007 -1.0000 -1.0000 0444442 1582275908.10 151.4185 60.0014 32.0000 1.9896 1.9923 418.0107 418.6816 0.1008 -1.0000 -1.0000 0444535 1582275908.20 151.4677 60.0014 32.0000 1.9894 1.9921 418.1562 418.8281 0.1007 -1.0000 -1.0000 0444598 1582275908.30 151.4779 60.0014 32.0000 1.9881 1.9908 418.2633 418.9331 0.1004 -1.0000 -1.0000 0444661 1582275908.40 151.4779 60.0014 32.0000 1.9888 1.9914 418.1753 418.8467 0.1007 -1.0000 -1.0000 0444738 1582275908.50 151.4779 60.0014 32.0000 1.9896 1.9922 417.9684 418.6393 0.1007 -1.0000 -1.0000 0444801 1582275908.60 151.4779 60.0014 32.0000 1.9892 1.9918 418.0272 418.6974 0.1005 -1.0000 -1.0000 0444864 1582275908.70 151.4779 60.0014 32.0000 1.9895 1.9921 418.1789 418.8502 0.1007 -1.0000 -1.0000 0444926 1582275908.80 151.4779 60.0014 32.0000 1.9897 1.9923 417.9722 418.6428 0.1007 -1.0000 -1.0000 0444989 1582275908.90 151.5461 60.0014 32.0000 1.9903 1.9930 418.1074 418.7795 0.1008 -1.0000 -1.0000 0445067 1582275909.00 151.5461 60.0014 32.0000 1.9885 1.9912 418.2163 418.8875 0.1006 -1.0000 -1.0000 0445129 1582275909.10 151.5461 60.0014 32.0000 1.9884 1.9910 418.2111 418.8823 0.1007 -1.0000 -1.0000 0445192 1582275909.20 151.5461 60.0014 32.0000 1.9891 1.9917 418.0574 418.7288 0.1007 -1.0000 -1.0000 0445270 1582275909.30 151.5461 60.0014 32.0000 1.9891 1.9917 417.9549 418.6264 0.1008 -1.0000 -1.0000 0445332 1582275909.40 151.4775 60.0014 32.0000 1.9886 1.9913 418.1982 418.8693 0.1007 -1.0000 -1.0000 0445395 1582275909.50 151.4524 60.0014 32.0000 1.9894 1.9921 418.1970 418.8691 0.1008 -1.0000 -1.0000 0445473 1582275909.60 151.4524 60.0014 32.0000 1.9896 1.9923 418.0824 418.7532 0.1005 -1.0000 -1.0000 0445535 1582275909.70 151.4524 60.0014 32.0000 1.9890 1.9916 418.0518 418.7229 0.1007 -1.0000 -1.0000 0445598 1582275909.80 151.4524 60.0014 32.0000 1.9884 1.9911 418.2783 418.9495 0.1006 -1.0000 -1.0000 0445676 1582275909.90 151.4524 60.0014 32.0000 1.9892 1.9918 417.9882 418.6589 0.1007 -1.0000 -1.0000 0445738 1582275910.00 151.4524 60.0014 32.0000 1.9889 1.9915 418.1357 418.8076 0.1007 -1.0000 -1.0000 0445801 1582275910.10 151.4524 60.0014 32.0000 1.9886 1.9912 418.2479 418.9198 0.1007 -1.0000 -1.0000 0445864 1582275910.20 151.4524 60.0014 32.0000 1.9895 1.9921 418.1270 418.7979 0.1006 -1.0000 -1.0000 0445926 1582275910.30 151.4595 60.0015 32.0000 1.9897 1.9923 418.0479 418.7189 0.1008 -1.0000 -1.0000 0445989 1582275910.40 151.4996 60.0016 32.0000 1.9889 1.9915 418.2072 418.8796 0.1008 -1.0000 -1.0000 0446067 1582275910.50 151.4996 60.0016 32.0000 1.9884 1.9910 418.2870 418.9584 0.1007 -1.0000 -1.0000 0446176 1582275910.60 151.4996 60.0016 32.0000 1.9884 1.9910 418.0943 418.7664 0.1008 -1.0000 -1.0000 0446238 1582275910.70 151.4996 60.0016 32.0000 1.9883 1.9909 417.9941 418.6657 0.1007 -1.0000 -1.0000 0446301 1582275910.80 151.4996 60.0016 32.0000 1.9888 1.9914 418.0509 418.7224 0.1008 -1.0000 -1.0000 0446364 1582275910.90 151.4122 60.0016 32.0000 1.9888 1.9914 418.2406 418.9123 0.1007 -1.0000 -1.0000 0446442 1582275911.00 151.4122 60.0016 32.0000 1.9880 1.9907 418.1832 418.8548 0.1008 -1.0000 -1.0000 0446582 1582275911.10 151.4122 60.0016 32.0000 1.9894 1.9920 418.0393 418.7099 0.1006 -1.0000 -1.0000 0446645 1582275911.20 151.4122 60.0016 32.0000 1.9881 1.9907 418.1318 418.8024 0.1007 -1.0000 -1.0000 0446707 1582275911.30 151.4122 60.0016 32.0000 1.9883 1.9909 418.2772 418.9483 0.1006 -1.0000 -1.0000 0446770 1582275911.40 151.4122 60.0016 32.0000 1.9891 1.9918 418.0965 418.7677 0.1007 -1.0000 -1.0000 0446832 1582275911.50 151.4637 60.0016 32.0000 1.9892 1.9918 418.0616 418.7320 0.1006 -1.0000 -1.0000 0447082 1582275911.60 151.4637 60.0016 32.0000 1.9894 1.9920 418.1579 418.8297 0.1009 -1.0000 -1.0000 0447145 1582275911.70 151.4637 60.0016 32.0000 1.9885 1.9912 418.2603 418.9319 0.1007 -1.0000 -1.0000 0447207 1582275911.80 151.4637 60.0016 32.0000 1.9888 1.9914 418.1254 418.7958 0.1006 -1.0000 -1.0000 0447270 1582275911.90 151.4637 60.0016 32.0000 1.9892 1.9918 418.0726 418.7440 0.1007 -1.0000 -1.0000 0447332 1582275912.00 151.5025 60.0016 32.0000 1.9896 1.9922 418.0496 418.7214 0.1008 -1.0000 -1.0000 0447864 1582275912.10 151.5647 60.0016 32.0000 1.9881 1.9907 418.1904 418.8623 0.1008 -1.0000 -1.0000 0447926 1582275912.20 151.5647 60.0016 32.0000 1.9887 1.9913 418.0842 418.7561 0.1008 -1.0000 -1.0000 0447989 1582275912.30 151.5647 60.0016 32.0000 1.9898 1.9924 417.9968 418.6674 0.1006 -1.0000 -1.0000 0448051 1582275912.40 151.5647 60.0016 32.0000 1.9890 1.9917 418.1228 418.7933 0.1006 -1.0000 -1.0000 0448129 1582275912.50 151.5647 60.0016 32.0000 1.9882 1.9908 418.2783 418.9491 0.1006 -1.0000 -1.0000 0448301 1582275912.60 151.5286 60.0016 32.0000 1.9891 1.9917 418.1073 418.7778 0.1005 -1.0000 -1.0000 0448379 1582275912.70 151.5286 60.0016 32.0000 1.9893 1.9919 418.1161 418.7872 0.1007 -1.0000 -1.0000 0448442 1582275912.80 151.5286 60.0016 32.0000 1.9885 1.9912 418.1087 418.7801 0.1007 -1.0000 -1.0000 0448504 1582275912.90 151.5286 60.0016 32.0000 1.9888 1.9915 418.1548 418.8253 0.1005 -1.0000 -1.0000 0448582 1582275913.00 151.5286 60.0016 32.0000 1.9885 1.9911 418.1033 418.7736 0.1006 -1.0000 -1.0000 0448645 1582275913.10 151.5286 60.0016 32.0000 1.9892 1.9918 417.9186 418.5888 0.1006 -1.0000 -1.0000 0448832 1582275913.20 151.5286 60.0016 32.0000 1.9897 1.9923 418.1204 418.7911 0.1006 -1.0000 -1.0000 0448911 1582275913.30 151.5286 60.0016 32.0000 1.9891 1.9917 418.1773 418.8477 0.1006 -1.0000 -1.0000 0448973 1582275913.40 151.5286 60.0016 32.0000 1.9885 1.9912 418.0281 418.6985 0.1006 -1.0000 -1.0000 0449035 1582275913.50 151.4063 60.0016 32.0000 1.9888 1.9914 418.0718 418.7415 0.1005 -1.0000 -1.0000 0449114 1582275913.60 151.4307 60.0016 32.0000 1.9883 1.9909 418.1343 418.8047 0.1006 -1.0000 -1.0000 0449332 1582275913.70 151.5004 60.0016 32.0000 1.9890 1.9916 418.2091 418.8798 0.1006 -1.0000 -1.0000 0449395 1582275913.80 151.5004 60.0016 32.0000 1.9900 1.9927 418.0610 418.7320 0.1006 -1.0000 -1.0000 0449473 1582275913.90 151.5004 60.0016 32.0000 1.9903 1.9929 418.0880 418.7576 0.1005 -1.0000 -1.0000 0449535 1582275914.00 151.5004 60.0016 32.0000 1.9885 1.9911 418.2002 418.8710 0.1007 -1.0000 -1.0000 0449598 1582275914.10 151.5004 60.0016 32.0000 1.9881 1.9907 418.2382 418.9080 0.1004 -1.0000 -1.0000 0450004 1582275914.20 151.5644 60.0016 32.0000 1.9890 1.9917 417.9795 418.6490 0.1005 -1.0000 -1.0000 0450067 1582275914.30 151.5644 60.0016 32.0000 1.9896 1.9923 418.1371 418.8069 0.1005 -1.0000 -1.0000 0450129 1582275914.40 151.5644 60.0016 32.0000 1.9887 1.9913 418.2369 418.9065 0.1004 -1.0000 -1.0000 0450207 1582275914.50 151.5644 60.0016 32.0000 1.9896 1.9922 418.0817 418.7517 0.1006 -1.0000 -1.0000 0450270 1582275914.60 151.5644 60.0016 32.0000 1.9891 1.9918 418.0500 418.7218 0.1007 -1.0000 -1.0000 0450332 1582275914.70 151.5644 60.0016 32.0000 1.9873 1.9899 418.1868 418.8568 0.1005 -1.0000 -1.0000 0450395 1582275914.80 151.4937 60.0014 32.0000 1.9885 1.9911 418.1253 418.7954 0.1005 -1.0000 -1.0000 0450457 1582275914.90 151.4937 60.0014 32.0000 1.9892 1.9918 418.0341 418.7023 0.1004 -1.0000 -1.0000 0450535 1582275915.00 151.4937 60.0014 32.0000 1.9887 1.9913 418.0483 418.7191 0.1005 -1.0000 -1.0000 0450598 1582275915.10 151.4937 60.0014 32.0000 1.9884 1.9911 418.2133 418.8831 0.1005 -1.0000 -1.0000 0450661 1582275915.20 151.4937 60.0014 32.0000 1.9881 1.9907 418.1847 418.8552 0.1006 -1.0000 -1.0000 0450738 1582275915.30 151.4561 60.0014 32.0000 1.9887 1.9913 417.9879 418.6586 0.1007 -1.0000 -1.0000 0450801 1582275915.40 151.4561 60.0014 32.0000 1.9891 1.9917 417.9879 418.6590 0.1006 -1.0000 -1.0000 0450864 1582275915.50 151.4561 60.0014 32.0000 1.9887 1.9913 418.0566 418.7281 0.1008 -1.0000 -1.0000 0450926 1582275915.60 151.4561 60.0014 32.0000 1.9882 1.9909 418.2482 418.9198 0.1007 -1.0000 -1.0000 0451364 1582275915.70 151.4561 60.0014 32.0000 1.9898 1.9925 418.0232 418.6938 0.1006 -1.0000 -1.0000 0451426 1582275915.80 151.5337 60.0014 32.0000 1.9889 1.9916 418.0488 418.7206 0.1009 -1.0000 -1.0000 0451489 1582275915.90 151.5372 60.0014 32.0000 1.9884 1.9910 418.1910 418.8623 0.1007 -1.0000 -1.0000 0451567 1582275916.00 151.5372 60.0014 32.0000 1.9881 1.9907 418.1922 418.8639 0.1007 -1.0000 -1.0000 0451629 1582275916.10 151.5372 60.0014 32.0000 1.9893 1.9919 417.9969 418.6675 0.1006 -1.0000 -1.0000 0451864 1582275916.20 151.5372 60.0014 32.0000 1.9890 1.9916 418.0261 418.6966 0.1006 -1.0000 -1.0000 0451926 1582275916.30 151.5372 60.0014 32.0000 1.9883 1.9909 418.1774 418.8478 0.1006 -1.0000 -1.0000 0451989 1582275916.40 151.5678 60.0014 32.0000 1.9885 1.9912 418.1608 418.8314 0.1006 -1.0000 -1.0000 0452067 1582275916.50 151.5678 60.0014 32.0000 1.9895 1.9921 418.0347 418.7058 0.1007 -1.0000 -1.0000 0452129 1582275916.60 151.5678 60.0014 32.0000 1.9892 1.9919 418.0623 418.7332 0.1007 -1.0000 -1.0000 0452364 1582275916.70 151.5678 60.0014 32.0000 1.9889 1.9916 418.2765 418.9481 0.1007 -1.0000 -1.0000 0452426 1582275916.80 151.5678 60.0014 32.0000 1.9888 1.9914 418.1383 418.8097 0.1007 -1.0000 -1.0000 0452489 1582275916.90 151.4799 60.0014 32.0000 1.9887 1.9913 418.0328 418.7037 0.1006 -1.0000 -1.0000 0452567 1582275917.00 151.4489 60.0014 32.0000 1.9889 1.9915 418.1812 418.8523 0.1007 -1.0000 -1.0000 0452629 1582275917.10 151.4489 60.0014 32.0000 1.9885 1.9912 418.2252 418.8969 0.1007 -1.0000 -1.0000 0452848 1582275917.20 151.4489 60.0014 32.0000 1.9898 1.9924 418.0651 418.7364 0.1007 -1.0000 -1.0000 0452926 1582275917.30 151.4489 60.0014 32.0000 1.9893 1.9919 418.0125 418.6836 0.1007 -1.0000 -1.0000 0452989 1582275917.40 151.4489 60.0014 32.0000 1.9892 1.9918 418.1978 418.8694 0.1007 -1.0000 -1.0000 0453067 1582275917.50 151.5258 60.0014 32.0000 1.9887 1.9914 418.3372 419.0082 0.1006 -1.0000 -1.0000 0453145 1582275917.60 151.5258 60.0014 32.0000 1.9887 1.9913 418.1281 418.7995 0.1007 -1.0000 -1.0000 0453208 1582275917.70 151.5258 60.0014 32.0000 1.9895 1.9921 417.9925 418.6633 0.1006 -1.0000 -1.0000 0453535 1582275917.80 151.5258 60.0014 32.0000 1.9894 1.9920 417.9344 418.6033 0.1004 -1.0000 -1.0000 0453614 1582275917.90 151.5258 60.0014 32.0000 1.9886 1.9912 418.1031 418.7736 0.1006 -1.0000 -1.0000 0453676 1582275918.00 151.5475 60.0014 32.0000 1.9889 1.9915 418.1101 418.7808 0.1006 -1.0000 -1.0000 0453738 1582275918.10 151.5564 60.0014 32.0000 1.9892 1.9918 418.1056 418.7766 0.1008 -1.0000 -1.0000 0453817 1582275918.20 151.5564 60.0014 32.0000 1.9885 1.9911 418.0955 418.7665 0.1006 -1.0000 -1.0000 0453864 1582275918.30 151.5564 60.0014 32.0000 1.9884 1.9910 418.3172 418.9879 0.1006 -1.0000 -1.0000 0453942 1582275918.40 151.5564 60.0014 32.0000 1.9885 1.9912 418.0571 418.7286 0.1007 -1.0000 -1.0000 0454004 1582275918.50 151.5564 60.0014 32.0000 1.9890 1.9916 418.0545 418.7257 0.1007 -1.0000 -1.0000 0454067 1582275918.60 151.5254 60.0014 32.0000 1.9882 1.9908 418.0351 418.7051 0.1006 -1.0000 -1.0000 0454145 1582275918.70 151.5254 60.0014 32.0000 1.9877 1.9903 418.2462 418.9176 0.1007 -1.0000 -1.0000 0454582 1582275918.80 151.5254 60.0014 32.0000 1.9884 1.9910 418.1883 418.8599 0.1008 -1.0000 -1.0000 0454645 1582275918.90 151.5254 60.0014 32.0000 1.9892 1.9918 418.0150 418.6863 0.1007 -1.0000 -1.0000 0454723 1582275919.00 151.5254 60.0014 32.0000 1.9881 1.9907 417.9450 418.6160 0.1007 -1.0000 -1.0000 0454786 1582275919.10 151.4387 60.0014 32.0000 1.9884 1.9910 418.1949 418.8658 0.1006 -1.0000 -1.0000 0454848 1582275919.20 151.4255 60.0014 32.0000 1.9887 1.9913 418.1707 418.8405 0.1005 -1.0000 -1.0000 0455129 1582275919.30 151.4255 60.0014 32.0000 1.9893 1.9920 417.9538 418.6245 0.1007 -1.0000 -1.0000 0455192 1582275919.40 151.4255 60.0014 32.0000 1.9889 1.9915 418.1280 418.7994 0.1007 -1.0000 -1.0000 0455254 1582275919.50 151.4255 60.0014 32.0000 1.9891 1.9917 418.2319 418.9033 0.1007 -1.0000 -1.0000 0455332 1582275919.60 151.4255 60.0014 32.0000 1.9901 1.9928 418.0784 418.7501 0.1007 -1.0000 -1.0000 0455395 1582275919.70 151.4255 60.0014 32.0000 1.9890 1.9917 418.1589 418.8293 0.1006 -1.0000 -1.0000 0455567 1582275919.80 151.4255 60.0014 32.0000 1.9888 1.9915 418.2169 418.8894 0.1009 -1.0000 -1.0000 0455645 1582275919.90 151.4255 60.0014 32.0000 1.9883 1.9909 418.3221 418.9937 0.1007 -1.0000 -1.0000 0455707 1582275920.00 151.4255 60.0014 32.0000 1.9891 1.9917 418.1134 418.7847 0.1007 -1.0000 -1.0000 0455770 1582275920.10 151.4255 60.0014 32.0000 1.9896 1.9922 418.0622 418.7339 0.1008 -1.0000 -1.0000 0455848 1582275920.20 151.5363 60.0014 32.0000 1.9887 1.9913 418.2219 418.8922 0.1006 -1.0000 -1.0000 0456067 1582275920.30 151.5365 60.0014 32.0000 1.9896 1.9922 418.1107 418.7820 0.1007 -1.0000 -1.0000 0456129 1582275920.40 151.5578 60.0014 32.0000 1.9893 1.9920 418.0976 418.7691 0.1007 -1.0000 -1.0000 0456208 1582275920.50 151.5578 60.0014 32.0000 1.9890 1.9916 418.1594 418.8304 0.1006 -1.0000 -1.0000 0456270 1582275920.60 151.5578 60.0014 32.0000 1.9884 1.9910 418.1445 418.8163 0.1009 -1.0000 -1.0000 0456332 1582275920.70 151.5111 60.0014 32.0000 1.9898 1.9925 418.0995 418.7722 0.1009 -1.0000 -1.0000 0456395 1582275920.80 151.4781 60.0014 32.0000 1.9896 1.9922 418.0009 418.6728 0.1008 -1.0000 -1.0000 0456582 1582275920.90 151.4781 60.0014 32.0000 1.9890 1.9917 418.1727 418.8439 0.1007 -1.0000 -1.0000 0456645 1582275921.00 151.4781 60.0014 32.0000 1.9887 1.9913 418.3439 419.0159 0.1007 -1.0000 -1.0000 0456708 1582275921.10 151.4781 60.0014 32.0000 1.9892 1.9918 418.1777 418.8495 0.1008 -1.0000 -1.0000 0456770 1582275921.20 151.4781 60.0014 32.0000 1.9894 1.9920 418.1470 418.8195 0.1009 -1.0000 -1.0000 0456864 1582275921.30 151.4935 60.0014 32.0000 1.9897 1.9923 418.0786 418.7507 0.1008 -1.0000 -1.0000 0457098 1582275921.40 151.4935 60.0014 32.0000 1.9894 1.9921 418.1134 418.7853 0.1008 -1.0000 -1.0000 0457161 1582275921.50 151.4935 60.0014 32.0000 1.9894 1.9920 418.2010 418.8736 0.1009 -1.0000 -1.0000 0457223 1582275921.60 151.4935 60.0014 32.0000 1.9894 1.9920 418.1057 418.7785 0.1009 -1.0000 -1.0000 0457286 1582275921.70 151.4935 60.0014 32.0000 1.9896 1.9922 418.1377 418.8098 0.1008 -1.0000 -1.0000 0457348 1582275921.80 151.5136 60.0014 32.0000 1.9883 1.9909 418.3059 418.9782 0.1009 -1.0000 -1.0000 0457598 1582275921.90 151.5233 60.0014 32.0000 1.9887 1.9914 418.3164 418.9890 0.1009 -1.0000 -1.0000 0457661 1582275922.00 151.5233 60.0014 32.0000 1.9898 1.9924 418.1497 418.8222 0.1009 -1.0000 -1.0000 0457707 1582275922.10 151.5233 60.0014 32.0000 1.9887 1.9914 418.0079 418.6800 0.1009 -1.0000 -1.0000 0457785 1582275922.20 151.5233 60.0014 32.0000 1.9884 1.9910 418.2741 418.9471 0.1009 -1.0000 -1.0000 0457848 1582275922.30 151.5233 60.0014 32.0000 1.9888 1.9914 418.1408 418.8138 0.1010 -1.0000 -1.0000 0458332 1582275922.40 151.4694 60.0014 32.0000 1.9882 1.9908 418.0656 418.7382 0.1009 -1.0000 -1.0000 0458410 1582275922.50 151.4694 60.0014 32.0000 1.9892 1.9919 418.0438 418.7170 0.1010 -1.0000 -1.0000 0458457 1582275922.60 151.4694 60.0014 32.0000 1.9889 1.9916 418.3006 418.9732 0.1009 -1.0000 -1.0000 0458535 1582275922.70 151.4694 60.0014 32.0000 1.9891 1.9917 418.1211 418.7935 0.1008 -1.0000 -1.0000 0458598 1582275922.80 151.4694 60.0014 32.0000 1.9894 1.9921 418.0738 418.7463 0.1009 -1.0000 -1.0000 0458832 1582275922.90 151.4276 60.0014 32.0000 1.9887 1.9913 418.1181 418.7913 0.1009 -1.0000 -1.0000 0458911 1582275923.00 151.4276 60.0014 32.0000 1.9889 1.9915 418.2452 418.9167 0.1008 -1.0000 -1.0000 0458973 1582275923.10 151.4276 60.0014 32.0000 1.9891 1.9917 418.1812 418.8544 0.1010 -1.0000 -1.0000 0459035 1582275923.20 151.4276 60.0014 32.0000 1.9892 1.9919 417.9962 418.6684 0.1009 -1.0000 -1.0000 0459114 1582275923.30 151.4276 60.0014 32.0000 1.9878 1.9904 418.1310 418.8040 0.1010 -1.0000 -1.0000 0459192 1582275923.40 151.4276 60.0014 32.0000 1.9887 1.9914 418.2489 418.9232 0.1012 -1.0000 -1.0000 0459254 1582275923.50 151.4276 60.0014 32.0000 1.9890 1.9916 418.0854 418.7582 0.1009 -1.0000 -1.0000 0459317 1582275923.60 151.4276 60.0014 32.0000 1.9900 1.9926 418.0470 418.7206 0.1011 -1.0000 -1.0000 0459379 1582275923.70 151.4276 60.0014 32.0000 1.9890 1.9916 418.1159 418.7892 0.1010 -1.0000 -1.0000 0459442 1582275923.80 151.4276 60.0014 32.0000 1.9894 1.9920 418.2630 418.9367 0.1010 -1.0000 -1.0000 0459520 1582275923.90 151.4276 60.0014 32.0000 1.9899 1.9926 418.0073 418.6803 0.1010 -1.0000 -1.0000 0459582 1582275924.00 151.5228 60.0014 32.0000 1.9895 1.9922 418.0747 418.7472 0.1010 -1.0000 -1.0000 0459645 1582275924.10 151.5228 60.0014 32.0000 1.9886 1.9912 418.2674 418.9416 0.1012 -1.0000 -1.0000 0459723 1582275924.20 151.5228 60.0014 32.0000 1.9883 1.9909 418.2550 418.9297 0.1012 -1.0000 -1.0000 0459785 1582275924.30 151.5228 60.0014 32.0000 1.9892 1.9918 418.1105 418.7847 0.1011 -1.0000 -1.0000 0459848 1582275924.40 151.5228 60.0014 32.0000 1.9893 1.9919 418.0553 418.7290 0.1011 -1.0000 -1.0000 0459910 1582275924.50 151.4803 60.0014 32.0000 1.9881 1.9907 418.1686 418.8425 0.1011 -1.0000 -1.0000 0459973 1582275924.60 151.4631 60.0014 32.0000 1.9887 1.9913 418.1870 418.8610 0.1011 -1.0000 -1.0000 0500051 1582275924.70 151.4631 60.0014 32.0000 1.9890 1.9917 418.0783 418.7520 0.1010 -1.0000 -1.0000 0500114 1582275924.80 151.4631 60.0014 32.0000 1.9897 1.9923 418.0844 418.7573 0.1010 -1.0000 -1.0000 0500192 1582275924.90 151.4631 60.0014 32.0000 1.9887 1.9913 418.2434 418.9166 0.1009 -1.0000 -1.0000 0500582 1582275925.00 151.4631 60.0014 32.0000 1.9889 1.9915 418.2255 418.8980 0.1009 -1.0000 -1.0000 0500645 1582275925.10 151.4677 60.0019 32.0000 1.9893 1.9919 418.0916 418.7655 0.1011 -1.0000 -1.0000 0500707 1582275925.20 151.4694 60.0021 32.0000 1.9889 1.9915 418.1538 418.8271 0.1010 -1.0000 -1.0000 0500785 1582275925.30 151.4694 60.0021 32.0000 1.9883 1.9910 418.2631 418.9357 0.1008 -1.0000 -1.0000 0500848 1582275925.40 151.4694 60.0021 32.0000 1.9894 1.9920 418.2184 418.8914 0.1009 -1.0000 -1.0000 0501129 1582275925.50 151.4694 60.0021 32.0000 1.9897 1.9923 418.0883 418.7610 0.1009 -1.0000 -1.0000 0501207 1582275925.60 151.4694 60.0021 32.0000 1.9893 1.9919 418.1477 418.8196 0.1007 -1.0000 -1.0000 0501270 1582275925.70 151.5281 60.0021 32.0000 1.9886 1.9913 418.3383 419.0109 0.1009 -1.0000 -1.0000 0501332 1582275925.80 151.5281 60.0021 32.0000 1.9892 1.9919 418.1608 418.8341 0.1010 -1.0000 -1.0000 0501410 1582275925.90 151.5281 60.0021 32.0000 1.9890 1.9917 418.0751 418.7481 0.1009 -1.0000 -1.0000 0501582 1582275926.00 151.5281 60.0021 32.0000 1.9884 1.9910 418.1825 418.8547 0.1008 -1.0000 -1.0000 0501645 1582275926.10 151.5281 60.0021 32.0000 1.9884 1.9911 417.9650 418.6373 0.1009 -1.0000 -1.0000 0501723 1582275926.20 151.5281 60.0021 32.0000 1.9890 1.9917 418.0846 418.7578 0.1010 -1.0000 -1.0000 0501785 1582275926.30 151.5281 60.0021 32.0000 1.9879 1.9905 418.1624 418.8360 0.1011 -1.0000 -1.0000 0501848 1582275926.40 151.5281 60.0021 32.0000 1.9875 1.9901 418.1438 418.8169 0.1009 -1.0000 -1.0000 0502098 1582275926.50 151.5208 60.0021 32.0000 1.9888 1.9914 418.0481 418.7198 0.1008 -1.0000 -1.0000 0502161 1582275926.60 151.4447 60.0021 32.0000 1.9885 1.9911 418.0585 418.7304 0.1008 -1.0000 -1.0000 0502223 1582275926.70 151.4447 60.0021 32.0000 1.9890 1.9916 418.1622 418.8341 0.1008 -1.0000 -1.0000 0502286 1582275926.80 151.4160 60.0021 32.0000 1.9877 1.9903 418.2651 418.9373 0.1008 -1.0000 -1.0000 0502348 1582275926.90 151.4160 60.0021 32.0000 1.9883 1.9909 418.1451 418.8180 0.1010 -1.0000 -1.0000 0502582 1582275927.00 151.4160 60.0021 32.0000 1.9889 1.9915 418.0247 418.6979 0.1010 -1.0000 -1.0000 0502645 1582275927.10 151.4160 60.0021 32.0000 1.9889 1.9915 418.1013 418.7740 0.1009 -1.0000 -1.0000 0502708 1582275927.20 151.4160 60.0021 32.0000 1.9890 1.9917 418.1419 418.8139 0.1008 -1.0000 -1.0000 0502785 1582275927.30 151.4160 60.0021 32.0000 1.9893 1.9919 418.0475 418.7197 0.1009 -1.0000 -1.0000 0502848 1582275927.40 151.4595 60.0021 32.0000 1.9896 1.9922 418.0209 418.6935 0.1009 -1.0000 -1.0000 0502911 1582275927.50 151.4595 60.0021 32.0000 1.9884 1.9910 418.1968 418.8676 0.1007 -1.0000 -1.0000 0503317 1582275927.60 151.4595 60.0021 32.0000 1.9883 1.9909 418.2174 418.8900 0.1009 -1.0000 -1.0000 0503379 1582275927.70 151.4595 60.0021 32.0000 1.9900 1.9927 418.0476 418.7200 0.1009 -1.0000 -1.0000 0503442 1582275927.80 151.4595 60.0021 32.0000 1.9903 1.9929 418.0514 418.7236 0.1008 -1.0000 -1.0000 0503520 1582275927.90 151.5265 60.0021 32.0000 1.9892 1.9919 418.2202 418.8923 0.1008 -1.0000 -1.0000 0503582 1582275928.00 151.5865 60.0021 32.0000 1.9881 1.9907 418.2256 418.8975 0.1008 -1.0000 -1.0000 0503910 1582275928.10 151.5865 60.0021 32.0000 1.9889 1.9916 418.1066 418.7787 0.1008 -1.0000 -1.0000 0504035 1582275928.20 151.5865 60.0021 32.0000 1.9893 1.9920 418.0361 418.7081 0.1008 -1.0000 -1.0000 0504098 1582275928.30 151.5865 60.0021 32.0000 1.9891 1.9917 418.1453 418.8177 0.1009 -1.0000 -1.0000 0504160 1582275928.40 151.5865 60.0021 32.0000 1.9882 1.9908 418.1413 418.8141 0.1009 -1.0000 -1.0000 0504238 1582275928.50 151.5035 60.0021 32.0000 1.9890 1.9916 418.0960 418.7691 0.1010 -1.0000 -1.0000 0504567 1582275928.60 151.5035 60.0021 32.0000 1.9890 1.9916 418.0330 418.7049 0.1009 -1.0000 -1.0000 0504645 1582275928.70 151.5035 60.0021 32.0000 1.9887 1.9913 418.1199 418.7928 0.1009 -1.0000 -1.0000 0504707 1582275928.80 151.5035 60.0021 32.0000 1.9885 1.9911 418.1907 418.8632 0.1009 -1.0000 -1.0000 0504770 1582275928.90 151.5035 60.0021 32.0000 1.9889 1.9915 418.0659 418.7396 0.1011 -1.0000 -1.0000 0504848 1582275929.00 151.5035 60.0021 32.0000 1.9894 1.9920 417.9972 418.6707 0.1011 -1.0000 -1.0000 0505067 1582275929.10 151.4825 60.0021 32.0000 1.9890 1.9916 418.1966 418.8696 0.1009 -1.0000 -1.0000 0505145 1582275929.20 151.4825 60.0021 32.0000 1.9880 1.9907 418.3886 419.0635 0.1012 -1.0000 -1.0000 0505208 1582275929.30 151.4825 60.0021 32.0000 1.9892 1.9919 418.1288 418.8031 0.1012 -1.0000 -1.0000 0505270 1582275929.40 151.4825 60.0021 32.0000 1.9894 1.9921 417.9760 418.6502 0.1012 -1.0000 -1.0000 0505332 1582275929.50 151.4825 60.0021 32.0000 1.9893 1.9919 418.0814 418.7556 0.1011 -1.0000 -1.0000 0505411 1582275929.60 151.4917 60.0021 32.0000 1.9888 1.9914 418.3202 418.9951 0.1012 -1.0000 -1.0000 0505473 1582275929.70 151.4917 60.0021 32.0000 1.9894 1.9921 418.2538 418.9290 0.1014 -1.0000 -1.0000 0505535 1582275929.80 151.4917 60.0021 32.0000 1.9904 1.9931 418.0915 418.7679 0.1015 -1.0000 -1.0000 0505614 1582275929.90 151.4917 60.0021 32.0000 1.9889 1.9915 418.1318 418.8042 0.1009 -1.0000 -1.0000 0505676 1582275930.00 151.4917 60.0021 32.0000 1.9884 1.9910 418.3538 419.0289 0.1013 -1.0000 -1.0000 0505738 1582275930.10 151.4917 60.0021 32.0000 1.9878 1.9904 418.1492 418.8237 0.1011 -1.0000 -1.0000 0505864 1582275930.20 151.4917 60.0021 32.0000 1.9890 1.9916 418.0820 418.7570 0.1013 -1.0000 -1.0000 0505926 1582275930.30 151.4917 60.0021 32.0000 1.9886 1.9912 418.1192 418.7948 0.1013 -1.0000 -1.0000 0505988 1582275930.40 151.4917 60.0021 32.0000 1.9880 1.9906 418.3487 419.0243 0.1013 -1.0000 -1.0000 0506082 1582275930.50 151.4917 60.0021 32.0000 1.9880 1.9906 418.2582 418.9336 0.1013 -1.0000 -1.0000 0506145 1582275930.60 151.4917 60.0021 32.0000 1.9889 1.9916 418.2375 418.9139 0.1014 -1.0000 -1.0000 0506379 1582275930.70 151.4570 60.0022 32.0000 1.9895 1.9922 418.1305 418.8059 0.1013 -1.0000 -1.0000 0506442 1582275930.80 151.4673 60.0022 32.0000 1.9890 1.9916 418.3118 418.9872 0.1013 -1.0000 -1.0000 0506504 1582275930.90 151.4993 60.0022 32.0000 1.9889 1.9915 418.2693 418.9452 0.1014 -1.0000 -1.0000 0506582 1582275931.00 151.4993 60.0022 32.0000 1.9887 1.9914 418.0667 418.7415 0.1013 -1.0000 -1.0000 0506645 1582275931.10 151.4993 60.0022 32.0000 1.9889 1.9915 418.0975 418.7732 0.1014 -1.0000 -1.0000 0506864 1582275931.20 151.4993 60.0022 32.0000 1.9882 1.9909 418.2896 418.9661 0.1014 -1.0000 -1.0000 0506942 1582275931.30 151.5236 60.0022 32.0000 1.9885 1.9912 418.2066 418.8836 0.1015 -1.0000 -1.0000 0507004 1582275931.40 151.5286 60.0022 32.0000 1.9888 1.9914 418.0784 418.7546 0.1015 -1.0000 -1.0000 0507082 1582275931.50 151.5286 60.0022 32.0000 1.9892 1.9919 418.0773 418.7533 0.1014 -1.0000 -1.0000 0507145 1582275931.60 151.5286 60.0022 32.0000 1.9886 1.9913 418.2549 418.9314 0.1015 -1.0000 -1.0000 0507567 1582275931.70 151.5286 60.0022 32.0000 1.9885 1.9912 418.2857 418.9618 0.1013 -1.0000 -1.0000 0507629 1582275931.80 151.5286 60.0022 32.0000 1.9884 1.9910 418.1208 418.7964 0.1015 -1.0000 -1.0000 0507707 1582275931.90 151.3987 60.0022 32.0000 1.9885 1.9911 418.1728 418.8489 0.1014 -1.0000 -1.0000 0507770 1582275932.00 151.3987 60.0022 32.0000 1.9881 1.9907 418.2769 418.9522 0.1013 -1.0000 -1.0000 0507832 1582275932.10 151.3987 60.0022 32.0000 1.9877 1.9903 418.1777 418.8539 0.1014 -1.0000 -1.0000 0508114 1582275932.20 151.3987 60.0022 32.0000 1.9893 1.9919 418.0333 418.7093 0.1014 -1.0000 -1.0000 0508176 1582275932.30 151.3987 60.0022 32.0000 1.9896 1.9923 418.1780 418.8526 0.1012 -1.0000 -1.0000 0508238 1582275932.40 151.4205 60.0022 32.0000 1.9892 1.9918 418.2361 418.9111 0.1012 -1.0000 -1.0000 0508301 1582275932.50 151.4221 60.0022 32.0000 1.9888 1.9914 418.2783 418.9535 0.1013 -1.0000 -1.0000 0508379 1582275932.60 151.4221 60.0022 32.0000 1.9886 1.9913 418.1802 418.8568 0.1014 -1.0000 -1.0000 0509129 1582275932.70 151.4221 60.0022 32.0000 1.9896 1.9922 418.0832 418.7590 0.1014 -1.0000 -1.0000 0509192 1582275932.80 151.4221 60.0022 32.0000 1.9892 1.9919 418.0869 418.7624 0.1013 -1.0000 -1.0000 0509254 1582275932.90 151.4221 60.0022 32.0000 1.9886 1.9912 418.2519 418.9272 0.1013 -1.0000 -1.0000 0509332 1582275933.00 151.4221 60.0022 32.0000 1.9888 1.9914 418.1432 418.8194 0.1014 -1.0000 -1.0000 0509395 1582275933.10 151.4221 60.0022 32.0000 1.9900 1.9926 417.9596 418.6347 0.1013 -1.0000 -1.0000 0509458 1582275933.20 151.4782 60.0022 32.0000 1.9884 1.9910 418.0158 418.6903 0.1012 -1.0000 -1.0000 0509520 1582275933.30 151.4782 60.0022 32.0000 1.9874 1.9901 418.1371 418.8131 0.1014 -1.0000 -1.0000 0509582 1582275933.40 151.4782 60.0022 32.0000 1.9874 1.9900 418.2123 418.8874 0.1012 -1.0000 -1.0000 0509661 1582275933.50 151.4782 60.0022 32.0000 1.9893 1.9919 418.0770 418.7517 0.1013 -1.0000 -1.0000 0509723 1582275933.60 151.5674 60.0022 32.0000 1.9887 1.9913 418.1726 418.8476 0.1013 -1.0000 -1.0000 0509785 1582275933.70 151.5674 60.0022 32.0000 1.9875 1.9901 418.2409 418.9158 0.1011 -1.0000 -1.0000 0509848 1582275933.80 151.5674 60.0022 32.0000 1.9892 1.9918 418.1437 418.8183 0.1013 -1.0000 -1.0000 0509926 1582275933.90 151.5674 60.0022 32.0000 1.9896 1.9923 418.0545 418.7296 0.1013 -1.0000 -1.0000 0509988 1582275934.00 151.5674 60.0022 32.0000 1.9892 1.9919 418.0832 418.7599 0.1014 -1.0000 -1.0000 0510051 1582275934.10 151.5674 60.0022 32.0000 1.9881 1.9908 418.1706 418.8458 0.1013 -1.0000 -1.0000 0510129 1582275934.20 151.5674 60.0022 32.0000 1.9882 1.9909 418.1277 418.8025 0.1012 -1.0000 -1.0000 0510192 1582275934.30 151.4920 60.0020 32.0000 1.9888 1.9915 417.9722 418.6464 0.1012 -1.0000 -1.0000 0510254 1582275934.40 151.4769 60.0019 32.0000 1.9890 1.9917 418.1681 418.8424 0.1011 -1.0000 -1.0000 0510317 1582275934.50 151.4769 60.0019 32.0000 1.9879 1.9906 418.2460 418.9204 0.1012 -1.0000 -1.0000 0510379 1582275934.60 151.4769 60.0019 32.0000 1.9885 1.9912 418.1011 418.7760 0.1013 -1.0000 -1.0000 0510457 1582275934.70 151.4769 60.0019 32.0000 1.9887 1.9913 418.0396 418.7148 0.1013 -1.0000 -1.0000 0510582 1582275934.80 151.4769 60.0019 32.0000 1.9889 1.9915 418.0836 418.7584 0.1012 -1.0000 -1.0000 0510645 1582275934.90 151.4769 60.0019 32.0000 1.9884 1.9910 418.2575 418.9325 0.1012 -1.0000 -1.0000 0510723 1582275935.00 151.4769 60.0019 32.0000 1.9884 1.9911 418.2530 418.9276 0.1012 -1.0000 -1.0000 0510786 1582275935.10 151.4769 60.0019 32.0000 1.9890 1.9917 418.1459 418.8210 0.1012 -1.0000 -1.0000 0510848 1582275935.20 151.4769 60.0019 32.0000 1.9893 1.9920 418.0956 418.7701 0.1012 -1.0000 -1.0000 0511286 1582275935.30 151.4769 60.0019 32.0000 1.9888 1.9914 418.2340 418.9084 0.1012 -1.0000 -1.0000 0511348 1582275935.40 151.5735 60.0019 32.0000 1.9893 1.9919 418.1046 418.7801 0.1012 -1.0000 -1.0000 0511411 1582275935.50 151.5826 60.0019 32.0000 1.9892 1.9919 418.0217 418.6955 0.1011 -1.0000 -1.0000 0511488 1582275935.60 151.5826 60.0019 32.0000 1.9892 1.9918 418.1195 418.7935 0.1011 -1.0000 -1.0000 0511551 1582275935.70 151.5826 60.0019 32.0000 1.9890 1.9917 418.1830 418.8574 0.1012 -1.0000 -1.0000 0512129 1582275935.80 151.5826 60.0019 32.0000 1.9892 1.9919 418.1812 418.8552 0.1010 -1.0000 -1.0000 0512207 1582275935.90 151.5826 60.0019 32.0000 1.9891 1.9917 418.0588 418.7325 0.1011 -1.0000 -1.0000 0512270 1582275936.00 151.5826 60.0019 32.0000 1.9886 1.9912 418.1115 418.7857 0.1012 -1.0000 -1.0000 0512348 1582275936.10 151.5826 60.0019 32.0000 1.9875 1.9902 418.1747 418.8498 0.1013 -1.0000 -1.0000 0512410 1582275936.20 151.4903 60.0019 32.0000 1.9891 1.9918 418.1250 418.7992 0.1011 -1.0000 -1.0000 0512473 1582275936.30 151.4901 60.0019 32.0000 1.9890 1.9916 417.9739 418.6476 0.1011 -1.0000 -1.0000 0512535 1582275936.40 151.4901 60.0019 32.0000 1.9882 1.9909 418.0256 418.6996 0.1012 -1.0000 -1.0000 0512614 1582275936.50 151.4901 60.0019 32.0000 1.9877 1.9903 418.1735 418.8482 0.1011 -1.0000 -1.0000 0512676 1582275936.60 151.4254 60.0019 32.0000 1.9886 1.9912 418.0921 418.7663 0.1012 -1.0000 -1.0000 0512754 1582275936.70 151.4254 60.0019 32.0000 1.9892 1.9918 417.9932 418.6672 0.1011 -1.0000 -1.0000 0512848 1582275936.80 151.4254 60.0019 32.0000 1.9895 1.9922 418.1327 418.8073 0.1011 -1.0000 -1.0000 0512911 1582275936.90 151.4254 60.0019 32.0000 1.9876 1.9903 418.3354 419.0106 0.1012 -1.0000 -1.0000 0512973 1582275937.00 151.4254 60.0019 32.0000 1.9892 1.9918 418.2604 418.9335 0.1010 -1.0000 -1.0000 0513035 1582275937.10 151.4254 60.0019 32.0000 1.9897 1.9924 418.0365 418.7105 0.1011 -1.0000 -1.0000 0513098 1582275937.20 151.4254 60.0019 32.0000 1.9890 1.9917 418.0321 418.7067 0.1013 -1.0000 -1.0000 0513176 1582275937.30 151.4981 60.0019 32.0000 1.9881 1.9908 418.2506 418.9260 0.1013 -1.0000 -1.0000 0513348 1582275937.40 151.4981 60.0019 32.0000 1.9886 1.9913 418.1922 418.8670 0.1012 -1.0000 -1.0000 0513411 1582275937.50 151.4981 60.0019 32.0000 1.9894 1.9921 418.0821 418.7572 0.1013 -1.0000 -1.0000 0513488 1582275937.60 151.4981 60.0019 32.0000 1.9894 1.9920 418.0430 418.7177 0.1012 -1.0000 -1.0000 0513551 1582275937.70 151.4981 60.0019 32.0000 1.9886 1.9912 418.2241 418.8980 0.1011 -1.0000 -1.0000 0513614 1582275937.80 151.4981 60.0019 32.0000 1.9885 1.9911 418.1891 418.8629 0.1010 -1.0000 -1.0000 0513692 1582275937.90 151.4981 60.0019 32.0000 1.9891 1.9917 418.0951 418.7685 0.1010 -1.0000 -1.0000 0513754 1582275938.00 151.4981 60.0019 32.0000 1.9884 1.9910 418.1897 418.8631 0.1011 -1.0000 -1.0000 0513817 1582275938.10 151.4981 60.0019 32.0000 1.9876 1.9903 418.2958 418.9695 0.1011 -1.0000 -1.0000 0513879 1582275938.20 151.4981 60.0019 32.0000 1.9883 1.9910 418.1134 418.7881 0.1012 -1.0000 -1.0000 0513942 1582275938.30 151.4981 60.0019 32.0000 1.9890 1.9916 418.0531 418.7272 0.1011 -1.0000 -1.0000 0514176 1582275938.40 151.4930 60.0019 32.0000 1.9883 1.9909 418.1033 418.7778 0.1012 -1.0000 -1.0000 0514254 1582275938.50 151.4710 60.0019 32.0000 1.9885 1.9911 418.3172 418.9922 0.1012 -1.0000 -1.0000 0514317 1582275938.60 151.4710 60.0019 32.0000 1.9884 1.9911 418.2072 418.8815 0.1011 -1.0000 -1.0000 0514379 1582275938.70 151.4710 60.0019 32.0000 1.9892 1.9918 418.1269 418.8016 0.1012 -1.0000 -1.0000 0514442 1582275938.80 151.4710 60.0019 32.0000 1.9892 1.9919 418.1195 418.7941 0.1012 -1.0000 -1.0000 0514879 1582275938.90 151.4710 60.0019 32.0000 1.9882 1.9908 418.2352 418.9097 0.1011 -1.0000 -1.0000 0514942 1582275939.00 151.4805 60.0019 32.0000 1.9887 1.9913 418.1293 418.8049 0.1013 -1.0000 -1.0000 0515004 1582275939.10 151.4805 60.0019 32.0000 1.9898 1.9924 418.1088 418.7834 0.1011 -1.0000 -1.0000 0515067 1582275939.20 151.4805 60.0019 32.0000 1.9891 1.9917 418.1811 418.8560 0.1012 -1.0000 -1.0000 0515145 1582275939.30 151.4805 60.0019 32.0000 1.9882 1.9909 418.2834 418.9585 0.1012 -1.0000 -1.0000 0515379 1582275939.40 151.4805 60.0019 32.0000 1.9892 1.9919 418.2719 418.9459 0.1012 -1.0000 -1.0000 0515442 1582275939.50 151.4805 60.0019 32.0000 1.9896 1.9922 418.1464 418.8213 0.1012 -1.0000 -1.0000 0515520 1582275939.60 151.4805 60.0019 32.0000 1.9894 1.9920 418.1456 418.8203 0.1012 -1.0000 -1.0000 0515582 1582275939.70 151.5051 60.0017 32.0000 1.9888 1.9914 418.3149 418.9892 0.1011 -1.0000 -1.0000 0515645 1582275939.80 151.5051 60.0017 32.0000 1.9887 1.9913 418.2409 418.9152 0.1012 -1.0000 -1.0000 0515832 1582275939.90 151.5051 60.0017 32.0000 1.9894 1.9920 418.1459 418.8205 0.1011 -1.0000 -1.0000 0515910 1582275940.00 151.5051 60.0017 32.0000 1.9894 1.9920 418.1720 418.8472 0.1013 -1.0000 -1.0000 0515973 1582275940.10 151.5051 60.0017 32.0000 1.9887 1.9914 418.2796 418.9542 0.1012 -1.0000 -1.0000 0516035 1582275940.20 151.5051 60.0017 32.0000 1.9884 1.9910 418.2232 418.8973 0.1010 -1.0000 -1.0000 0516098 1582275940.30 151.5051 60.0017 32.0000 1.9897 1.9923 418.0880 418.7619 0.1011 -1.0000 -1.0000 0516160 1582275940.40 151.5287 60.0017 32.0000 1.9892 1.9919 418.0669 418.7399 0.1010 -1.0000 -1.0000 0516238 1582275940.50 151.5295 60.0017 32.0000 1.9884 1.9910 418.2468 418.9201 0.1010 -1.0000 -1.0000 0516301 1582275940.60 151.5295 60.0017 32.0000 1.9882 1.9908 418.2704 418.9449 0.1012 -1.0000 -1.0000 0516379 1582275940.70 151.5295 60.0017 32.0000 1.9889 1.9915 418.2589 418.9330 0.1011 -1.0000 -1.0000 0516442 1582275940.80 151.5295 60.0017 32.0000 1.9888 1.9914 418.0656 418.7403 0.1012 -1.0000 -1.0000 0516504 1582275940.90 151.5295 60.0017 32.0000 1.9880 1.9907 418.2365 418.9098 0.1009 -1.0000 -1.0000 0516645 1582275941.00 151.5184 60.0017 32.0000 1.9877 1.9903 418.2599 418.9343 0.1012 -1.0000 -1.0000 0516707 1582275941.10 151.5184 60.0017 32.0000 1.9884 1.9911 418.1302 418.8039 0.1011 -1.0000 -1.0000 0516770 1582275941.20 151.5184 60.0017 32.0000 1.9880 1.9907 418.1672 418.8411 0.1011 -1.0000 -1.0000 0516832 1582275941.30 151.5184 60.0017 32.0000 1.9876 1.9903 418.2419 418.9161 0.1011 -1.0000 -1.0000 0516911 1582275941.40 151.5184 60.0017 32.0000 1.9880 1.9906 418.2437 418.9180 0.1011 -1.0000 -1.0000 0517114 1582275941.50 151.4804 60.0017 32.0000 1.9887 1.9914 418.1285 418.8014 0.1009 -1.0000 -1.0000 0517192 1582275941.60 151.4456 60.0017 32.0000 1.9891 1.9917 418.0601 418.7330 0.1010 -1.0000 -1.0000 0517254 1582275941.70 151.4456 60.0017 32.0000 1.9888 1.9914 418.2479 418.9226 0.1012 -1.0000 -1.0000 0517317 1582275941.80 151.4456 60.0017 32.0000 1.9885 1.9911 418.1857 418.8597 0.1011 -1.0000 -1.0000 0517395 1582275941.90 151.4456 60.0017 32.0000 1.9890 1.9916 418.1354 418.8090 0.1010 -1.0000 -1.0000 0517770 1582275942.00 151.4456 60.0017 32.0000 1.9891 1.9918 418.1195 418.7926 0.1010 -1.0000 -1.0000 0517832 1582275942.10 151.4424 60.0017 32.0000 1.9894 1.9921 418.0292 418.7021 0.1010 -1.0000 -1.0000 0517895 1582275942.20 151.4402 60.0017 32.0000 1.9886 1.9912 418.0916 418.7647 0.1009 -1.0000 -1.0000 0517957 1582275942.30 151.4402 60.0017 32.0000 1.9891 1.9917 418.0673 418.7400 0.1009 -1.0000 -1.0000 0518020 1582275942.40 151.4402 60.0017 32.0000 1.9898 1.9924 417.9545 418.6283 0.1011 -1.0000 -1.0000 0518629 1582275942.50 151.4402 60.0017 32.0000 1.9885 1.9912 418.1377 418.8098 0.1009 -1.0000 -1.0000 0518692 1582275942.60 151.4402 60.0017 32.0000 1.9876 1.9902 418.2730 418.9459 0.1009 -1.0000 -1.0000 0518770 1582275942.70 151.5397 60.0017 32.0000 1.9880 1.9906 418.1693 418.8429 0.1011 -1.0000 -1.0000 0518832 1582275942.80 151.5397 60.0017 32.0000 1.9885 1.9912 418.0244 418.6977 0.1010 -1.0000 -1.0000 0518895 1582275942.90 151.5397 60.0017 32.0000 1.9890 1.9916 417.9464 418.6197 0.1010 -1.0000 -1.0000 0518958 1582275943.00 151.5397 60.0017 32.0000 1.9885 1.9911 418.1453 418.8185 0.1009 -1.0000 -1.0000 0519020 1582275943.10 151.5397 60.0017 32.0000 1.9882 1.9909 418.1938 418.8663 0.1008 -1.0000 -1.0000 0519082 1582275943.20 151.5753 60.0017 32.0000 1.9889 1.9915 418.1037 418.7763 0.1010 -1.0000 -1.0000 0519161 1582275943.30 151.5753 60.0017 32.0000 1.9892 1.9918 418.0404 418.7136 0.1010 -1.0000 -1.0000 0519223 1582275943.40 151.5753 60.0017 32.0000 1.9895 1.9921 418.0641 418.7368 0.1009 -1.0000 -1.0000 0519286 1582275943.50 151.5753 60.0017 32.0000 1.9880 1.9907 418.2480 418.9213 0.1010 -1.0000 -1.0000 0519364 1582275943.60 151.5753 60.0017 32.0000 1.9895 1.9921 418.1641 418.8374 0.1009 -1.0000 -1.0000 0519426 1582275943.70 151.5753 60.0017 32.0000 1.9898 1.9924 418.0163 418.6884 0.1009 -1.0000 -1.0000 0519488 1582275943.80 151.5747 60.0017 32.0000 1.9886 1.9913 418.2696 418.9425 0.1009 -1.0000 -1.0000 0519551 1582275943.90 151.5177 60.0017 32.0000 1.9879 1.9906 418.1646 418.8374 0.1009 -1.0000 -1.0000 0519614 1582275944.00 151.5177 60.0017 32.0000 1.9892 1.9919 418.1357 418.8088 0.1010 -1.0000 -1.0000 0519895 1582275944.10 151.5177 60.0017 32.0000 1.9895 1.9921 418.0253 418.6986 0.1011 -1.0000 -1.0000 0519973 1582275944.20 151.5177 60.0017 32.0000 1.9889 1.9915 418.1687 418.8426 0.1011 -1.0000 -1.0000 0520035 1582275944.30 151.5177 60.0017 32.0000 1.9884 1.9910 418.3382 419.0122 0.1010 -1.0000 -1.0000 0520098 1582275944.40 151.5177 60.0017 32.0000 1.9895 1.9922 418.1420 418.8152 0.1010 -1.0000 -1.0000 0520176 1582275944.50 151.5177 60.0017 32.0000 1.9900 1.9927 418.0771 418.7515 0.1012 -1.0000 -1.0000 0520598 1582275944.60 151.5177 60.0017 32.0000 1.9893 1.9920 418.1665 418.8406 0.1011 -1.0000 -1.0000 0520676 1582275944.70 151.5177 60.0017 32.0000 1.9892 1.9919 418.2175 418.8912 0.1010 -1.0000 -1.0000 0520738 1582275944.80 151.5177 60.0017 32.0000 1.9896 1.9922 418.0936 418.7679 0.1012 -1.0000 -1.0000 0520801 1582275944.90 151.5177 60.0017 32.0000 1.9894 1.9920 418.0713 418.7456 0.1010 -1.0000 -1.0000 0520879 1582275945.00 151.5177 60.0017 32.0000 1.9881 1.9908 418.1867 418.8608 0.1011 -1.0000 -1.0000 0520942 1582275945.10 151.5050 60.0019 32.0000 1.9882 1.9909 418.2176 418.8926 0.1013 -1.0000 -1.0000 0521004 1582275945.20 151.5050 60.0019 32.0000 1.9886 1.9912 418.1256 418.8006 0.1012 -1.0000 -1.0000 0521082 1582275945.30 151.5050 60.0019 32.0000 1.9897 1.9923 418.0335 418.7073 0.1011 -1.0000 -1.0000 0521145 1582275945.40 151.5050 60.0019 32.0000 1.9881 1.9908 418.1993 418.8740 0.1012 -1.0000 -1.0000 0521208 1582275945.50 151.5050 60.0019 32.0000 1.9876 1.9902 418.0945 418.7677 0.1011 -1.0000 -1.0000 0521395 1582275945.60 151.4992 60.0019 32.0000 1.9884 1.9911 418.1086 418.7836 0.1013 -1.0000 -1.0000 0521458 1582275945.70 151.4410 60.0019 32.0000 1.9886 1.9913 417.9201 418.5943 0.1012 -1.0000 -1.0000 0521520 1582275945.80 151.4410 60.0019 32.0000 1.9887 1.9913 418.1419 418.8166 0.1012 -1.0000 -1.0000 0521582 1582275945.90 151.4410 60.0019 32.0000 1.9883 1.9909 418.1193 418.7937 0.1012 -1.0000 -1.0000 0521645 1582275946.00 151.4410 60.0019 32.0000 1.9884 1.9910 417.9582 418.6332 0.1013 -1.0000 -1.0000 0521879 1582275946.10 151.4407 60.0019 32.0000 1.9888 1.9914 417.9892 418.6646 0.1013 -1.0000 -1.0000 0521957 1582275946.20 151.3790 60.0019 32.0000 1.9881 1.9907 418.1749 418.8505 0.1013 -1.0000 -1.0000 0522020 1582275946.30 151.3790 60.0019 32.0000 1.9871 1.9898 418.0915 418.7665 0.1013 -1.0000 -1.0000 0522082 1582275946.40 151.3790 60.0019 32.0000 1.9892 1.9918 418.0618 418.7376 0.1014 -1.0000 -1.0000 0522161 1582275946.50 151.3790 60.0019 32.0000 1.9882 1.9909 417.9304 418.6053 0.1013 -1.0000 -1.0000 0522692 1582275946.60 151.3790 60.0019 32.0000 1.9882 1.9909 418.1798 418.8555 0.1013 -1.0000 -1.0000 0522770 1582275946.70 151.3804 60.0019 32.0000 1.9879 1.9906 418.1450 418.8207 0.1014 -1.0000 -1.0000 0522832 1582275946.80 151.3847 60.0019 32.0000 1.9883 1.9909 418.0012 418.6766 0.1013 -1.0000 -1.0000 0522895 1582275946.90 151.3847 60.0019 32.0000 1.9883 1.9910 417.9887 418.6640 0.1013 -1.0000 -1.0000 0522973 1582275947.00 151.3847 60.0019 32.0000 1.9878 1.9904 418.2112 418.8871 0.1015 -1.0000 -1.0000 0523035 1582275947.10 151.3847 60.0019 32.0000 1.9877 1.9903 418.0443 418.7207 0.1014 -1.0000 -1.0000 0523098 1582275947.20 151.3847 60.0019 32.0000 1.9896 1.9922 417.9913 418.6681 0.1015 -1.0000 -1.0000 0523161 1582275947.30 151.5065 60.0019 32.0000 1.9887 1.9913 418.1659 418.8424 0.1013 -1.0000 -1.0000 0523223 1582275947.40 151.5065 60.0019 32.0000 1.9883 1.9909 418.2520 418.9280 0.1014 -1.0000 -1.0000 0523286 1582275947.50 151.5065 60.0019 32.0000 1.9891 1.9917 418.1172 418.7931 0.1014 -1.0000 -1.0000 0523364 1582275947.60 151.5065 60.0019 32.0000 1.9894 1.9920 418.0245 418.7003 0.1014 -1.0000 -1.0000 0523426 1582275947.70 151.5065 60.0019 32.0000 1.9882 1.9908 417.9989 418.6744 0.1014 -1.0000 -1.0000 0523488 1582275947.80 151.5060 60.0019 32.0000 1.9881 1.9907 418.1461 418.8224 0.1014 -1.0000 -1.0000 0523567 1582275947.90 151.5052 60.0019 32.0000 1.9882 1.9908 418.1420 418.8181 0.1014 -1.0000 -1.0000 0523629 1582275948.00 151.5052 60.0019 32.0000 1.9884 1.9910 417.9932 418.6696 0.1015 -1.0000 -1.0000 0524114 1582275948.10 151.5052 60.0019 32.0000 1.9894 1.9921 418.0777 418.7544 0.1015 -1.0000 -1.0000 0524176 1582275948.20 151.5052 60.0019 32.0000 1.9881 1.9907 418.1527 418.8296 0.1016 -1.0000 -1.0000 0524238 1582275948.30 151.5052 60.0019 32.0000 1.9879 1.9906 418.2151 418.8925 0.1016 -1.0000 -1.0000 0524301 1582275948.40 151.5052 60.0019 32.0000 1.9887 1.9913 418.0688 418.7465 0.1015 -1.0000 -1.0000 0524379 1582275948.50 151.5052 60.0019 32.0000 1.9882 1.9909 418.1102 418.7878 0.1016 -1.0000 -1.0000 0524442 1582275948.60 151.5052 60.0019 32.0000 1.9882 1.9909 418.1763 418.8536 0.1016 -1.0000 -1.0000 0524504 1582275948.70 151.5052 60.0019 32.0000 1.9884 1.9910 418.1738 418.8507 0.1016 -1.0000 -1.0000 0524582 1582275948.80 151.5052 60.0019 32.0000 1.9883 1.9910 418.1599 418.8368 0.1015 -1.0000 -1.0000 0524645 1582275948.90 151.5052 60.0019 32.0000 1.9893 1.9919 417.9335 418.6099 0.1015 -1.0000 -1.0000 0524707 1582275949.00 151.5052 60.0019 32.0000 1.9892 1.9918 418.1608 418.8375 0.1015 -1.0000 -1.0000 0524770 1582275949.10 151.3860 60.0019 32.0000 1.9879 1.9905 418.1519 418.8285 0.1015 -1.0000 -1.0000 0524864 1582275949.20 151.3860 60.0019 32.0000 1.9885 1.9911 418.1521 418.8298 0.1017 -1.0000 -1.0000 0524942 1582275949.30 151.3860 60.0019 32.0000 1.9889 1.9915 418.0752 418.7526 0.1016 -1.0000 -1.0000 0525004 1582275949.40 151.3860 60.0019 32.0000 1.9880 1.9907 418.2088 418.8868 0.1017 -1.0000 -1.0000 0525067 1582275949.50 151.3860 60.0019 32.0000 1.9885 1.9912 418.1577 418.8347 0.1015 -1.0000 -1.0000 0525145 1582275949.60 151.4656 60.0028 32.0000 1.9887 1.9914 418.1173 418.7945 0.1016 -1.0000 -1.0000 0525411 1582275949.70 151.4759 60.0030 32.0000 1.9886 1.9913 418.0668 418.7433 0.1015 -1.0000 -1.0000 0525473 1582275949.80 151.4759 60.0030 32.0000 1.9890 1.9917 418.1983 418.8748 0.1015 -1.0000 -1.0000 0525551 1582275949.90 151.4759 60.0030 32.0000 1.9883 1.9910 418.1389 418.8155 0.1015 -1.0000 -1.0000 0525614 1582275950.00 151.4759 60.0030 32.0000 1.9886 1.9912 417.9774 418.6552 0.1017 -1.0000 -1.0000 0525676 1582275950.10 151.4759 60.0030 32.0000 1.9901 1.9928 417.9105 418.5873 0.1016 -1.0000 -1.0000 0526379 1582275950.20 151.4759 60.0030 32.0000 1.9885 1.9912 418.0722 418.7498 0.1017 -1.0000 -1.0000 0526442 1582275950.30 151.4702 60.0030 32.0000 1.9882 1.9908 418.1319 418.8082 0.1014 -1.0000 -1.0000 0526504 1582275950.40 151.4702 60.0030 32.0000 1.9888 1.9915 417.9964 418.6726 0.1016 -1.0000 -1.0000 0526567 1582275950.50 151.4702 60.0030 32.0000 1.9882 1.9908 417.9486 418.6261 0.1017 -1.0000 -1.0000 0526629 1582275950.60 151.4702 60.0030 32.0000 1.9880 1.9907 418.1765 418.8540 0.1016 -1.0000 -1.0000 0526707 1582275950.70 151.4702 60.0030 32.0000 1.9878 1.9904 418.1486 418.8255 0.1016 -1.0000 -1.0000 0526770 1582275950.80 151.4674 60.0030 32.0000 1.9893 1.9919 417.9629 418.6387 0.1013 -1.0000 -1.0000 0526832 1582275950.90 151.4407 60.0030 32.0000 1.9887 1.9913 417.9314 418.6082 0.1016 -1.0000 -1.0000 0526911 1582275951.00 151.4407 60.0030 32.0000 1.9875 1.9901 418.0513 418.7284 0.1016 -1.0000 -1.0000 0526973 1582275951.10 151.4407 60.0030 32.0000 1.9879 1.9906 418.1968 418.8736 0.1015 -1.0000 -1.0000 0527098 1582275951.20 151.4407 60.0030 32.0000 1.9893 1.9920 418.0507 418.7273 0.1015 -1.0000 -1.0000 0527161 1582275951.30 151.4407 60.0030 32.0000 1.9894 1.9920 417.9742 418.6514 0.1016 -1.0000 -1.0000 0527223 1582275951.40 151.4998 60.0030 32.0000 1.9874 1.9901 418.0885 418.7658 0.1016 -1.0000 -1.0000 0527285 1582275951.50 151.4998 60.0030 32.0000 1.9883 1.9910 418.1855 418.8635 0.1017 -1.0000 -1.0000 0527364 1582275951.60 151.4998 60.0030 32.0000 1.9888 1.9915 418.0174 418.6945 0.1016 -1.0000 -1.0000 0527895 1582275951.70 151.4998 60.0030 32.0000 1.9892 1.9918 418.0606 418.7379 0.1016 -1.0000 -1.0000 0527957 1582275951.80 151.4998 60.0030 32.0000 1.9885 1.9911 418.1123 418.7887 0.1014 -1.0000 -1.0000 0528020 1582275951.90 151.4998 60.0030 32.0000 1.9885 1.9912 418.2831 418.9596 0.1015 -1.0000 -1.0000 0528082 1582275952.00 151.4998 60.0030 32.0000 1.9882 1.9909 418.1341 418.8118 0.1016 -1.0000 -1.0000 0528145 1582275952.10 151.4998 60.0030 32.0000 1.9894 1.9920 418.0595 418.7365 0.1016 -1.0000 -1.0000 0528364 1582275952.20 151.4998 60.0030 32.0000 1.9884 1.9911 418.1345 418.8117 0.1016 -1.0000 -1.0000 0528426 1582275952.30 151.4998 60.0030 32.0000 1.9886 1.9913 418.2586 418.9360 0.1016 -1.0000 -1.0000 0528488 1582275952.40 151.4998 60.0030 32.0000 1.9879 1.9905 418.0902 418.7672 0.1016 -1.0000 -1.0000 0528551 1582275952.50 151.4998 60.0030 32.0000 1.9893 1.9920 418.0381 418.7144 0.1014 -1.0000 -1.0000 0528629 1582275952.60 151.5057 60.0030 32.0000 1.9887 1.9913 418.0076 418.6827 0.1014 -1.0000 -1.0000 0528692 1582275952.70 151.5252 60.0030 32.0000 1.9879 1.9906 418.1090 418.7855 0.1015 -1.0000 -1.0000 0528754 1582275952.80 151.5252 60.0030 32.0000 1.9891 1.9918 417.9901 418.6669 0.1016 -1.0000 -1.0000 0528817 1582275952.90 151.5252 60.0030 32.0000 1.9892 1.9918 418.0491 418.7261 0.1016 -1.0000 -1.0000 0528895 1582275953.00 151.5252 60.0030 32.0000 1.9881 1.9908 418.2331 418.9104 0.1015 -1.0000 -1.0000 0528958 1582275953.10 151.5252 60.0030 32.0000 1.9881 1.9907 418.1751 418.8520 0.1016 -1.0000 -1.0000 0529020 1582275953.20 151.4945 60.0030 32.0000 1.9886 1.9912 418.0793 418.7564 0.1015 -1.0000 -1.0000 0529098 1582275953.30 151.4136 60.0030 32.0000 1.9886 1.9912 418.0730 418.7517 0.1017 -1.0000 -1.0000 0529161 1582275953.40 151.4136 60.0030 32.0000 1.9892 1.9918 417.9740 418.6509 0.1017 -1.0000 -1.0000 0529223 1582275953.50 151.4136 60.0030 32.0000 1.9884 1.9911 418.0996 418.7765 0.1015 -1.0000 -1.0000 0529285 1582275953.60 151.4136 60.0030 32.0000 1.9883 1.9910 418.2154 418.8925 0.1016 -1.0000 -1.0000 0529348 1582275953.70 151.4136 60.0030 32.0000 1.9886 1.9912 418.1301 418.8071 0.1015 -1.0000 -1.0000 0529629 1582275953.80 151.4136 60.0030 32.0000 1.9889 1.9916 418.0230 418.7004 0.1017 -1.0000 -1.0000 0529692 1582275953.90 151.4136 60.0030 32.0000 1.9883 1.9910 418.1847 418.8623 0.1016 -1.0000 -1.0000 0529754 1582275954.00 151.4136 60.0030 32.0000 1.9878 1.9905 418.2071 418.8846 0.1016 -1.0000 -1.0000 0529832 1582275954.10 151.4136 60.0030 32.0000 1.9892 1.9919 418.1598 418.8368 0.1016 -1.0000 -1.0000 0529910 1582275954.20 151.4136 60.0030 32.0000 1.9894 1.9921 418.1790 418.8563 0.1015 -1.0000 -1.0000 0530129 1582275954.30 151.4138 60.0030 32.0000 1.9891 1.9917 418.1804 418.8575 0.1016 -1.0000 -1.0000 0530192 1582275954.40 151.4148 60.0030 32.0000 1.9876 1.9902 418.2456 418.9227 0.1015 -1.0000 -1.0000 0530270 1582275954.50 151.4148 60.0030 32.0000 1.9880 1.9906 418.1480 418.8238 0.1013 -1.0000 -1.0000 0530332 1582275954.60 151.4148 60.0030 32.0000 1.9887 1.9913 418.0469 418.7236 0.1015 -1.0000 -1.0000 0530410 1582275954.70 151.4148 60.0030 32.0000 1.9892 1.9919 418.1067 418.7831 0.1015 -1.0000 -1.0000 0530645 1582275954.80 151.4148 60.0030 32.0000 1.9883 1.9909 418.1280 418.8051 0.1016 -1.0000 -1.0000 0530707 1582275954.90 151.5504 60.0021 32.0000 1.9885 1.9912 418.1835 418.8605 0.1015 -1.0000 -1.0000 0530785 1582275955.00 151.5504 60.0021 32.0000 1.9892 1.9918 418.0199 418.6974 0.1016 -1.0000 -1.0000 0530848 1582275955.10 151.5504 60.0021 32.0000 1.9888 1.9914 418.0253 418.7018 0.1015 -1.0000 -1.0000 0530926 1582275955.20 151.5504 60.0021 32.0000 1.9883 1.9909 418.2151 418.8921 0.1016 -1.0000 -1.0000 0531004 1582275955.30 151.5504 60.0021 32.0000 1.9891 1.9918 418.0716 418.7487 0.1015 -1.0000 -1.0000 0531145 1582275955.40 151.5504 60.0021 32.0000 1.9891 1.9917 418.1152 418.7920 0.1014 -1.0000 -1.0000 0531208 1582275955.50 151.5378 60.0021 32.0000 1.9882 1.9908 418.1726 418.8490 0.1014 -1.0000 -1.0000 0531285 1582275955.60 151.4963 60.0021 32.0000 1.9878 1.9904 418.1532 418.8298 0.1015 -1.0000 -1.0000 0531348 1582275955.70 151.4963 60.0021 32.0000 1.9887 1.9914 418.0328 418.7104 0.1016 -1.0000 -1.0000 0531411 1582275955.80 151.4963 60.0021 32.0000 1.9889 1.9916 418.0202 418.6966 0.1015 -1.0000 -1.0000 0531488 1582275955.90 151.4963 60.0021 32.0000 1.9881 1.9907 418.1841 418.8608 0.1015 -1.0000 -1.0000 0531551 1582275956.00 151.4963 60.0021 32.0000 1.9881 1.9907 418.1885 418.8673 0.1017 -1.0000 -1.0000 0531613 1582275956.10 151.4425 60.0021 32.0000 1.9884 1.9911 418.1572 418.8344 0.1017 -1.0000 -1.0000 0531676 1582275956.20 151.4425 60.0021 32.0000 1.9894 1.9921 418.1005 418.7783 0.1016 -1.0000 -1.0000 0531738 1582275956.30 151.4425 60.0021 32.0000 1.9886 1.9912 418.2087 418.8851 0.1014 -1.0000 -1.0000 0532129 1582275956.40 151.4425 60.0021 32.0000 1.9887 1.9913 418.1894 418.8639 0.1013 -1.0000 -1.0000 0532207 1582275956.50 151.4425 60.0021 32.0000 1.9897 1.9923 418.0204 418.6967 0.1015 -1.0000 -1.0000 0532270 1582275956.60 151.5442 60.0021 32.0000 1.9894 1.9921 418.0097 418.6855 0.1014 -1.0000 -1.0000 0532348 1582275956.70 151.5442 60.0021 32.0000 1.9886 1.9913 418.1454 418.8216 0.1015 -1.0000 -1.0000 0532411 1582275956.80 151.5442 60.0021 32.0000 1.9883 1.9909 418.2376 418.9140 0.1014 -1.0000 -1.0000 0532629 1582275956.90 151.5442 60.0021 32.0000 1.9888 1.9914 418.1926 418.8687 0.1014 -1.0000 -1.0000 0532708 1582275957.00 151.5442 60.0021 32.0000 1.9891 1.9917 418.0163 418.6924 0.1015 -1.0000 -1.0000 0532770 1582275957.10 151.5442 60.0021 32.0000 1.9893 1.9920 417.9519 418.6281 0.1014 -1.0000 -1.0000 0532832 1582275957.20 151.5442 60.0021 32.0000 1.9884 1.9911 418.0271 418.7029 0.1014 -1.0000 -1.0000 0532911 1582275957.30 151.5442 60.0021 32.0000 1.9879 1.9906 418.1272 418.8044 0.1015 -1.0000 -1.0000 0533129 1582275957.40 151.5442 60.0021 32.0000 1.9888 1.9915 417.9923 418.6681 0.1014 -1.0000 -1.0000 0533192 1582275957.50 151.5442 60.0021 32.0000 1.9895 1.9922 418.0030 418.6784 0.1014 -1.0000 -1.0000 0533270 1582275957.60 151.5442 60.0021 32.0000 1.9886 1.9913 418.0668 418.7433 0.1015 -1.0000 -1.0000 0533332 1582275957.70 151.5236 60.0021 32.0000 1.9887 1.9913 418.1855 418.8608 0.1013 -1.0000 -1.0000 0533395 1582275957.80 151.4734 60.0021 32.0000 1.9878 1.9904 418.0649 418.7405 0.1014 -1.0000 -1.0000 0533473 1582275957.90 151.4734 60.0021 32.0000 1.9888 1.9914 417.9392 418.6153 0.1015 -1.0000 -1.0000 0533535 1582275958.00 151.4734 60.0021 32.0000 1.9878 1.9905 418.0316 418.7070 0.1013 -1.0000 -1.0000 0533598 1582275958.10 151.4734 60.0021 32.0000 1.9881 1.9908 418.1496 418.8254 0.1015 -1.0000 -1.0000 0533661 1582275958.20 151.4734 60.0021 32.0000 1.9878 1.9905 418.1264 418.8014 0.1011 -1.0000 -1.0000 0533723 1582275958.30 151.4333 60.0021 32.0000 1.9887 1.9913 417.9889 418.6648 0.1014 -1.0000 -1.0000 0534364 1582275958.40 151.4147 60.0021 32.0000 1.9889 1.9916 417.9719 418.6466 0.1012 -1.0000 -1.0000 0534442 1582275958.50 151.4147 60.0021 32.0000 1.9889 1.9916 418.1178 418.7928 0.1014 -1.0000 -1.0000 0534504 1582275958.60 151.4147 60.0021 32.0000 1.9886 1.9913 418.1593 418.8352 0.1014 -1.0000 -1.0000 0534582 1582275958.70 151.4147 60.0021 32.0000 1.9895 1.9922 417.9725 418.6468 0.1012 -1.0000 -1.0000 0534645 1582275958.80 151.4147 60.0021 32.0000 1.9882 1.9908 418.0937 418.7689 0.1013 -1.0000 -1.0000 0534864 1582275958.90 151.4483 60.0021 32.0000 1.9886 1.9912 418.1959 418.8719 0.1014 -1.0000 -1.0000 0534942 1582275959.00 151.4483 60.0021 32.0000 1.9887 1.9913 418.1997 418.8755 0.1013 -1.0000 -1.0000 0535004 1582275959.10 151.4483 60.0021 32.0000 1.9883 1.9909 417.9204 418.5957 0.1014 -1.0000 -1.0000 0535067 1582275959.20 151.4483 60.0021 32.0000 1.9893 1.9919 418.0606 418.7352 0.1012 -1.0000 -1.0000 0535145 1582275959.30 151.4483 60.0021 32.0000 1.9886 1.9913 418.2074 418.8826 0.1013 -1.0000 -1.0000 0535208 1582275959.40 151.5169 60.0021 32.0000 1.9883 1.9910 418.2050 418.8813 0.1014 -1.0000 -1.0000 0535270 1582275959.50 151.5169 60.0021 32.0000 1.9888 1.9914 418.1014 418.7773 0.1014 -1.0000 -1.0000 0535332 1582275959.60 151.5169 60.0021 32.0000 1.9891 1.9917 418.1038 418.7805 0.1015 -1.0000 -1.0000 0535395 1582275959.70 151.5169 60.0021 32.0000 1.9894 1.9920 418.0770 418.7530 0.1015 -1.0000 -1.0000 0535458 1582275959.80 151.5169 60.0021 32.0000 1.9881 1.9907 418.2219 418.8979 0.1013 -1.0000 -1.0000 0535535 1582275959.90 151.5226 60.0022 32.0000 1.9890 1.9917 418.1153 418.7915 0.1014 -1.0000 -1.0000 0535598 1582275960.00 151.5315 60.0023 32.0000 1.9895 1.9921 417.9136 418.5884 0.1013 -1.0000 -1.0000 0535660 1582275960.10 151.5315 60.0023 32.0000 1.9891 1.9917 418.1590 418.8355 0.1016 -1.0000 -1.0000 0535738 1582275960.20 151.5315 60.0023 32.0000 1.9882 1.9908 418.1277 418.8042 0.1014 -1.0000 -1.0000 0535801 1582275960.30 151.5315 60.0023 32.0000 1.9891 1.9918 418.1801 418.8563 0.1015 -1.0000 -1.0000 0535864 1582275960.40 151.5315 60.0023 32.0000 1.9883 1.9909 417.9986 418.6750 0.1015 -1.0000 -1.0000 0535926 1582275960.50 151.4985 60.0023 32.0000 1.9895 1.9921 417.9664 418.6418 0.1013 -1.0000 -1.0000 0535988 1582275960.60 151.4985 60.0023 32.0000 1.9884 1.9910 418.0943 418.7697 0.1013 -1.0000 -1.0000 0536067 1582275960.70 151.4985 60.0023 32.0000 1.9892 1.9919 418.2254 418.9010 0.1014 -1.0000 -1.0000 0536129 1582275960.80 151.4985 60.0023 32.0000 1.9894 1.9920 418.0433 418.7189 0.1014 -1.0000 -1.0000 0536192 1582275960.90 151.4985 60.0023 32.0000 1.9888 1.9915 418.0635 418.7387 0.1013 -1.0000 -1.0000 0536645 1582275961.00 151.4985 60.0023 32.0000 1.9890 1.9917 418.1774 418.8540 0.1014 -1.0000 -1.0000 0536708 1582275961.10 151.4630 60.0023 32.0000 1.9890 1.9917 418.1018 418.7778 0.1015 -1.0000 -1.0000 0536770 1582275961.20 151.4567 60.0023 32.0000 1.9894 1.9920 418.0686 418.7450 0.1015 -1.0000 -1.0000 0536848 1582275961.30 151.4567 60.0023 32.0000 1.9888 1.9915 417.9851 418.6610 0.1014 -1.0000 -1.0000 0536911 1582275961.40 151.4567 60.0023 32.0000 1.9892 1.9919 418.1269 418.8036 0.1015 -1.0000 -1.0000 0537145 1582275961.50 151.4567 60.0023 32.0000 1.9886 1.9912 418.1714 418.8479 0.1015 -1.0000 -1.0000 0537208 1582275961.60 151.4611 60.0023 32.0000 1.9895 1.9922 418.0394 418.7165 0.1016 -1.0000 -1.0000 0537270 1582275961.70 151.5174 60.0023 32.0000 1.9897 1.9923 417.9747 418.6511 0.1015 -1.0000 -1.0000 0537332 1582275961.80 151.5174 60.0023 32.0000 1.9888 1.9914 418.0252 418.7019 0.1015 -1.0000 -1.0000 0537411 1582275961.90 151.5174 60.0023 32.0000 1.9887 1.9913 418.0790 418.7552 0.1015 -1.0000 -1.0000 0537488 1582275962.00 151.5174 60.0023 32.0000 1.9888 1.9915 418.0991 418.7756 0.1015 -1.0000 -1.0000 0537613 1582275962.10 151.5174 60.0023 32.0000 1.9896 1.9923 417.9651 418.6407 0.1014 -1.0000 -1.0000 0537676 1582275962.20 151.5742 60.0023 32.0000 1.9891 1.9917 418.1278 418.8027 0.1013 -1.0000 -1.0000 0537738 1582275962.30 151.5742 60.0023 32.0000 1.9885 1.9912 418.0897 418.7664 0.1015 -1.0000 -1.0000 0537801 1582275962.40 151.5742 60.0023 32.0000 1.9881 1.9907 418.1939 418.8707 0.1015 -1.0000 -1.0000 0537879 1582275962.50 151.5742 60.0023 32.0000 1.9887 1.9913 418.1354 418.8116 0.1015 -1.0000 -1.0000 0538113 1582275962.60 151.5742 60.0023 32.0000 1.9888 1.9914 417.9863 418.6628 0.1015 -1.0000 -1.0000 0538192 1582275962.70 151.5742 60.0023 32.0000 1.9893 1.9919 418.1192 418.7962 0.1016 -1.0000 -1.0000 0538270 1582275962.80 151.5742 60.0023 32.0000 1.9887 1.9914 418.2289 418.9063 0.1016 -1.0000 -1.0000 0538332 1582275962.90 151.5209 60.0023 32.0000 1.9886 1.9912 418.1273 418.8035 0.1015 -1.0000 -1.0000 0538410 1582275963.00 151.5209 60.0023 32.0000 1.9893 1.9919 418.0180 418.6944 0.1014 -1.0000 -1.0000 0538879 1582275963.10 151.5209 60.0023 32.0000 1.9888 1.9914 418.1315 418.8076 0.1015 -1.0000 -1.0000 0538942 1582275963.20 151.5209 60.0023 32.0000 1.9894 1.9920 418.0372 418.7140 0.1016 -1.0000 -1.0000 0539020 1582275963.30 151.5209 60.0023 32.0000 1.9894 1.9921 417.8952 418.5706 0.1013 -1.0000 -1.0000 0539082 1582275963.40 151.4346 60.0023 32.0000 1.9890 1.9916 418.0898 418.7652 0.1013 -1.0000 -1.0000 0539145 1582275963.50 151.4346 60.0023 32.0000 1.9882 1.9908 418.2238 418.8999 0.1014 -1.0000 -1.0000 0539223 1582275963.60 151.4346 60.0023 32.0000 1.9895 1.9921 418.1947 418.8708 0.1015 -1.0000 -1.0000 0539285 1582275963.70 151.4346 60.0023 32.0000 1.9898 1.9924 418.0294 418.7065 0.1016 -1.0000 -1.0000 0539348 1582275963.80 151.4346 60.0023 32.0000 1.9891 1.9917 417.9972 418.6737 0.1015 -1.0000 -1.0000 0539411 1582275963.90 151.5187 60.0023 32.0000 1.9886 1.9912 418.2090 418.8865 0.1016 -1.0000 -1.0000 0539473 1582275964.00 151.5882 60.0023 32.0000 1.9890 1.9916 418.2815 418.9587 0.1015 -1.0000 -1.0000 0540364 1582275964.10 151.5882 60.0023 32.0000 1.9886 1.9912 418.0373 418.7131 0.1014 -1.0000 -1.0000 0540442 1582275964.20 151.5882 60.0023 32.0000 1.9891 1.9917 418.0611 418.7354 0.1013 -1.0000 -1.0000 0540504 1582275964.30 151.5882 60.0023 32.0000 1.9885 1.9912 418.2619 418.9390 0.1016 -1.0000 -1.0000 0540567 1582275964.40 151.5882 60.0023 32.0000 1.9890 1.9917 418.2233 418.9010 0.1016 -1.0000 -1.0000 0540645 1582275964.50 151.5681 60.0023 32.0000 1.9888 1.9914 418.0191 418.6957 0.1015 -1.0000 -1.0000 0540708 1582275964.60 151.5681 60.0023 32.0000 1.9889 1.9916 418.0779 418.7534 0.1014 -1.0000 -1.0000 0540785 1582275964.70 151.5681 60.0023 32.0000 1.9894 1.9920 418.2372 418.9134 0.1014 -1.0000 -1.0000 0540848 1582275964.80 151.5681 60.0023 32.0000 1.9879 1.9905 418.2263 418.9029 0.1015 -1.0000 -1.0000 0540911 1582275964.90 151.5681 60.0023 32.0000 1.9888 1.9914 418.0721 418.7464 0.1013 -1.0000 -1.0000 0540973 1582275965.00 151.5681 60.0023 32.0000 1.9892 1.9918 418.0164 418.6937 0.1016 -1.0000 -1.0000 0541035 1582275965.10 151.5681 60.0023 32.0000 1.9886 1.9912 418.2345 418.9111 0.1014 -1.0000 -1.0000 0541098 1582275965.20 151.5681 60.0023 32.0000 1.9883 1.9909 418.1783 418.8553 0.1015 -1.0000 -1.0000 0541176 1582275965.30 151.5013 60.0021 32.0000 1.9889 1.9915 418.1147 418.7900 0.1013 -1.0000 -1.0000 0541238 1582275965.40 151.4647 60.0020 32.0000 1.9899 1.9925 418.0837 418.7587 0.1013 -1.0000 -1.0000 0541301 1582275965.50 151.4647 60.0020 32.0000 1.9878 1.9905 418.1479 418.8236 0.1014 -1.0000 -1.0000 0541379 1582275965.60 151.4671 60.0020 32.0000 1.9885 1.9912 418.1821 418.8579 0.1013 -1.0000 -1.0000 0541442 1582275965.70 151.5529 60.0020 32.0000 1.9893 1.9920 418.0815 418.7566 0.1012 -1.0000 -1.0000 0541504 1582275965.80 151.5529 60.0020 32.0000 1.9891 1.9917 418.1065 418.7812 0.1012 -1.0000 -1.0000 0541582 1582275965.90 151.5529 60.0020 32.0000 1.9884 1.9910 418.2313 418.9068 0.1013 -1.0000 -1.0000 0541645 1582275966.00 151.5529 60.0020 32.0000 1.9891 1.9918 418.1092 418.7844 0.1014 -1.0000 -1.0000 0541707 1582275966.10 151.5529 60.0020 32.0000 1.9890 1.9916 418.1146 418.7904 0.1013 -1.0000 -1.0000 0541785 1582275966.20 151.5529 60.0020 32.0000 1.9890 1.9917 418.0896 418.7645 0.1012 -1.0000 -1.0000 0541848 1582275966.30 151.5529 60.0020 32.0000 1.9882 1.9909 418.1700 418.8446 0.1012 -1.0000 -1.0000 0541910 1582275966.40 151.5529 60.0020 32.0000 1.9889 1.9915 418.1645 418.8389 0.1012 -1.0000 -1.0000 0541973 1582275966.50 151.5529 60.0020 32.0000 1.9887 1.9913 418.0856 418.7605 0.1013 -1.0000 -1.0000 0542035 1582275966.60 151.5529 60.0020 32.0000 1.9884 1.9911 418.1338 418.8088 0.1012 -1.0000 -1.0000 0542395 1582275966.70 151.5471 60.0020 32.0000 1.9884 1.9910 418.1813 418.8559 0.1012 -1.0000 -1.0000 0542457 1582275966.80 151.5395 60.0020 32.0000 1.9887 1.9913 418.1431 418.8172 0.1011 -1.0000 -1.0000 0542520 1582275966.90 151.5395 60.0020 32.0000 1.9901 1.9927 418.0887 418.7627 0.1012 -1.0000 -1.0000 0542598 1582275967.00 151.5395 60.0020 32.0000 1.9887 1.9914 418.0852 418.7608 0.1013 -1.0000 -1.0000 0542660 1582275967.10 151.5395 60.0020 32.0000 1.9878 1.9905 418.2567 418.9305 0.1010 -1.0000 -1.0000 0542879 1582275967.20 151.5395 60.0020 32.0000 1.9886 1.9912 418.1663 418.8407 0.1012 -1.0000 -1.0000 0542958 1582275967.30 151.5395 60.0020 32.0000 1.9896 1.9922 418.0630 418.7358 0.1009 -1.0000 -1.0000 0543020 1582275967.40 151.5395 60.0020 32.0000 1.9884 1.9910 418.0592 418.7319 0.1009 -1.0000 -1.0000 0543082 1582275967.50 151.5395 60.0020 32.0000 1.9880 1.9907 418.2311 418.9040 0.1009 -1.0000 -1.0000 0543145 1582275967.60 151.4716 60.0020 32.0000 1.9887 1.9913 418.0770 418.7518 0.1012 -1.0000 -1.0000 0543411 1582275967.70 151.4697 60.0020 32.0000 1.9898 1.9924 418.0520 418.7252 0.1010 -1.0000 -1.0000 0543473 1582275967.80 151.4697 60.0020 32.0000 1.9883 1.9910 418.2463 418.9196 0.1010 -1.0000 -1.0000 0543551 1582275967.90 151.5249 60.0020 32.0000 1.9890 1.9917 418.0461 418.7189 0.1009 -1.0000 -1.0000 0543613 1582275968.00 151.5444 60.0020 32.0000 1.9885 1.9912 417.9773 418.6494 0.1009 -1.0000 -1.0000 0543676 1582275968.10 151.5444 60.0020 32.0000 1.9882 1.9908 418.1283 418.8001 0.1008 -1.0000 -1.0000 0543864 1582275968.20 151.5444 60.0020 32.0000 1.9887 1.9913 418.1792 418.8509 0.1008 -1.0000 -1.0000 0543926 1582275968.30 151.5444 60.0020 32.0000 1.9898 1.9924 418.0266 418.7003 0.1012 -1.0000 -1.0000 0543988 1582275968.40 151.5418 60.0020 32.0000 1.9886 1.9912 417.9324 418.6037 0.1008 -1.0000 -1.0000 0544067 1582275968.50 151.5031 60.0020 32.0000 1.9880 1.9906 418.1958 418.8681 0.1009 -1.0000 -1.0000 0544129 1582275968.60 151.5031 60.0020 32.0000 1.9885 1.9911 418.1663 418.8392 0.1009 -1.0000 -1.0000 0544410 1582275968.70 151.5031 60.0020 32.0000 1.9890 1.9916 418.1729 418.8463 0.1009 -1.0000 -1.0000 0544473 1582275968.80 151.5031 60.0020 32.0000 1.9889 1.9915 418.0835 418.7553 0.1008 -1.0000 -1.0000 0544535 1582275968.90 151.5031 60.0020 32.0000 1.9883 1.9909 418.1588 418.8309 0.1008 -1.0000 -1.0000 0544613 1582275969.00 151.4406 60.0020 32.0000 1.9891 1.9917 418.0244 418.6956 0.1006 -1.0000 -1.0000 0544676 1582275969.10 151.4113 60.0020 32.0000 1.9887 1.9913 418.0455 418.7174 0.1009 -1.0000 -1.0000 0544911 1582275969.20 151.4113 60.0020 32.0000 1.9885 1.9911 418.1707 418.8440 0.1008 -1.0000 -1.0000 0544973 1582275969.30 151.4113 60.0020 32.0000 1.9891 1.9918 418.1869 418.8595 0.1008 -1.0000 -1.0000 0545035 1582275969.40 151.4113 60.0020 32.0000 1.9890 1.9916 418.0175 418.6899 0.1008 -1.0000 -1.0000 0545098 1582275969.50 151.4113 60.0020 32.0000 1.9896 1.9923 418.0636 418.7350 0.1008 -1.0000 -1.0000 0545176 1582275969.60 151.4113 60.0020 32.0000 1.9892 1.9918 418.2730 418.9449 0.1007 -1.0000 -1.0000 0545238 1582275969.70 151.4113 60.0020 32.0000 1.9891 1.9917 418.1421 418.8136 0.1007 -1.0000 -1.0000 0545364 1582275969.80 151.4113 60.0020 32.0000 1.9892 1.9919 417.9693 418.6404 0.1006 -1.0000 -1.0000 0545442 1582275969.90 151.4113 60.0020 32.0000 1.9894 1.9921 418.0795 418.7497 0.1006 -1.0000 -1.0000 0545504 1582275970.00 151.5306 60.0020 32.0000 1.9882 1.9908 418.2718 418.9430 0.1007 -1.0000 -1.0000 0545567 1582275970.10 151.5306 60.0020 32.0000 1.9885 1.9911 418.0631 418.7345 0.1007 -1.0000 -1.0000 0545629 1582275970.20 151.4789 60.0026 32.0000 1.9888 1.9914 417.9983 418.6699 0.1007 -1.0000 -1.0000 0546113 1582275970.30 151.4789 60.0026 32.0000 1.9886 1.9912 418.1196 418.7905 0.1006 -1.0000 -1.0000 0546176 1582275970.40 151.4789 60.0026 32.0000 1.9893 1.9919 418.0714 418.7418 0.1006 -1.0000 -1.0000 0546254 1582275970.50 151.4789 60.0026 32.0000 1.9893 1.9919 417.9511 418.6214 0.1006 -1.0000 -1.0000 0546317 1582275970.60 151.4789 60.0026 32.0000 1.9890 1.9917 418.0593 418.7302 0.1007 -1.0000 -1.0000 0546395 1582275970.70 151.4789 60.0026 32.0000 1.9884 1.9910 418.2340 418.9053 0.1006 -1.0000 -1.0000 0546457 1582275970.80 151.4789 60.0026 32.0000 1.9882 1.9908 418.2897 418.9599 0.1006 -1.0000 -1.0000 0546520 1582275970.90 151.4789 60.0026 32.0000 1.9887 1.9914 418.0391 418.7103 0.1006 -1.0000 -1.0000 0546598 1582275971.00 151.4789 60.0026 32.0000 1.9893 1.9919 418.0327 418.7020 0.1004 -1.0000 -1.0000 0546660 1582275971.10 151.4789 60.0026 32.0000 1.9889 1.9915 418.3050 418.9761 0.1006 -1.0000 -1.0000 0546723 1582275971.20 151.4789 60.0026 32.0000 1.9883 1.9910 418.1860 418.8566 0.1006 -1.0000 -1.0000 0546911 1582275971.30 151.4789 60.0026 32.0000 1.9902 1.9928 418.0049 418.6753 0.1006 -1.0000 -1.0000 0546973 1582275971.40 151.4872 60.0026 32.0000 1.9892 1.9918 418.1250 418.7954 0.1006 -1.0000 -1.0000 0547051 1582275971.50 151.4872 60.0026 32.0000 1.9886 1.9913 418.1569 418.8273 0.1005 -1.0000 -1.0000 0547129 1582275971.60 151.5742 60.0026 32.0000 1.9887 1.9913 418.3182 418.9887 0.1005 -1.0000 -1.0000 0547192 1582275971.70 151.5742 60.0026 32.0000 1.9894 1.9920 418.1383 418.8080 0.1005 -1.0000 -1.0000 0547379 1582275971.80 151.5742 60.0026 32.0000 1.9900 1.9926 418.0431 418.7142 0.1007 -1.0000 -1.0000 0547457 1582275971.90 151.5769 60.0026 32.0000 1.9899 1.9926 418.0509 418.7221 0.1007 -1.0000 -1.0000 0547520 1582275972.00 151.5795 60.0026 32.0000 1.9887 1.9914 418.3330 419.0036 0.1006 -1.0000 -1.0000 0547582 1582275972.10 151.5795 60.0026 32.0000 1.9884 1.9910 418.2504 418.9220 0.1007 -1.0000 -1.0000 0547645 1582275972.20 151.5795 60.0026 32.0000 1.9890 1.9916 418.1731 418.8438 0.1006 -1.0000 -1.0000 0548098 1582275972.30 151.5795 60.0026 32.0000 1.9896 1.9922 418.0314 418.7026 0.1007 -1.0000 -1.0000 0548160 1582275972.40 151.5795 60.0026 32.0000 1.9882 1.9909 418.2273 418.8992 0.1008 -1.0000 -1.0000 0548238 1582275972.50 151.4192 60.0026 32.0000 1.9888 1.9915 418.1183 418.7903 0.1008 -1.0000 -1.0000 0548301 1582275972.60 151.4192 60.0026 32.0000 1.9897 1.9923 418.0033 418.6740 0.1006 -1.0000 -1.0000 0548364 1582275972.70 151.4192 60.0026 32.0000 1.9882 1.9909 418.0863 418.7576 0.1007 -1.0000 -1.0000 0548442 1582275972.80 151.4192 60.0026 32.0000 1.9883 1.9909 418.2432 418.9153 0.1008 -1.0000 -1.0000 0548613 1582275972.90 151.4192 60.0026 32.0000 1.9886 1.9912 418.1542 418.8268 0.1009 -1.0000 -1.0000 0548692 1582275973.00 151.4192 60.0026 32.0000 1.9896 1.9923 418.0357 418.7075 0.1008 -1.0000 -1.0000 0548754 1582275973.10 151.4192 60.0026 32.0000 1.9890 1.9917 418.0397 418.7109 0.1007 -1.0000 -1.0000 0548817 1582275973.20 151.4192 60.0026 32.0000 1.9889 1.9915 418.2421 418.9137 0.1007 -1.0000 -1.0000 0548895 1582275973.30 151.4192 60.0026 32.0000 1.9888 1.9915 418.1198 418.7916 0.1008 -1.0000 -1.0000 0549129 1582275973.40 151.4192 60.0026 32.0000 1.9882 1.9908 417.8689 418.5396 0.1007 -1.0000 -1.0000 0549192 1582275973.50 151.4192 60.0026 32.0000 1.9891 1.9917 418.0376 418.7087 0.1007 -1.0000 -1.0000 0549270 1582275973.60 151.4197 60.0026 32.0000 1.9890 1.9916 418.1336 418.8050 0.1007 -1.0000 -1.0000 0549332 1582275973.70 151.4200 60.0026 32.0000 1.9895 1.9922 418.0180 418.6887 0.1006 -1.0000 -1.0000 0549395 1582275973.80 151.4200 60.0026 32.0000 1.9890 1.9916 418.1222 418.7936 0.1007 -1.0000 -1.0000 0549629 1582275973.90 151.5037 60.0026 32.0000 1.9879 1.9905 418.1612 418.8333 0.1008 -1.0000 -1.0000 0549692 1582275974.00 151.5316 60.0026 32.0000 1.9883 1.9910 418.1159 418.7883 0.1009 -1.0000 -1.0000 0549754 1582275974.10 151.5316 60.0026 32.0000 1.9888 1.9914 418.0138 418.6848 0.1006 -1.0000 -1.0000 0549817 1582275974.20 151.4890 60.0026 32.0000 1.9887 1.9913 417.9965 418.6675 0.1007 -1.0000 -1.0000 0549879 1582275974.30 151.4890 60.0026 32.0000 1.9881 1.9907 418.1104 418.7821 0.1008 -1.0000 -1.0000 0550161 1582275974.40 151.4890 60.0026 32.0000 1.9891 1.9917 417.9644 418.6351 0.1006 -1.0000 -1.0000 0550238 1582275974.50 151.4890 60.0026 32.0000 1.9893 1.9919 417.9958 418.6680 0.1008 -1.0000 -1.0000 0550301 1582275974.60 151.4890 60.0026 32.0000 1.9894 1.9920 418.0959 418.7677 0.1008 -1.0000 -1.0000 0550364 1582275974.70 151.4890 60.0026 32.0000 1.9886 1.9913 418.1966 418.8688 0.1008 -1.0000 -1.0000 0550426 1582275974.80 151.4476 60.0023 32.0000 1.9891 1.9917 417.9815 418.6531 0.1008 -1.0000 -1.0000 0550661 1582275974.90 151.4476 60.0023 32.0000 1.9891 1.9918 417.9809 418.6520 0.1007 -1.0000 -1.0000 0550738 1582275975.00 151.4476 60.0023 32.0000 1.9888 1.9914 418.1345 418.8053 0.1006 -1.0000 -1.0000 0550801 1582275975.10 151.4476 60.0023 32.0000 1.9883 1.9909 418.1670 418.8384 0.1008 -1.0000 -1.0000 0550864 1582275975.20 151.4476 60.0023 32.0000 1.9892 1.9918 418.0416 418.7127 0.1007 -1.0000 -1.0000 0550926 1582275975.30 151.4935 60.0023 32.0000 1.9897 1.9924 417.9340 418.6065 0.1009 -1.0000 -1.0000 0550988 1582275975.40 151.5175 60.0023 32.0000 1.9883 1.9909 418.0206 418.6934 0.1010 -1.0000 -1.0000 0551379 1582275975.50 151.5175 60.0023 32.0000 1.9880 1.9906 418.1996 418.8719 0.1009 -1.0000 -1.0000 0551442 1582275975.60 151.5175 60.0023 32.0000 1.9888 1.9914 418.0901 418.7640 0.1010 -1.0000 -1.0000 0551504 1582275975.70 151.5175 60.0023 32.0000 1.9896 1.9922 418.0143 418.6866 0.1009 -1.0000 -1.0000 0551567 1582275975.80 151.5175 60.0023 32.0000 1.9882 1.9909 418.1799 418.8529 0.1009 -1.0000 -1.0000 0551645 1582275975.90 151.5175 60.0023 32.0000 1.9888 1.9915 418.0863 418.7586 0.1009 -1.0000 -1.0000 0552410 1582275976.00 151.5175 60.0023 32.0000 1.9891 1.9917 417.9843 418.6575 0.1010 -1.0000 -1.0000 0552488 1582275976.10 151.5175 60.0023 32.0000 1.9893 1.9919 418.1057 418.7788 0.1009 -1.0000 -1.0000 0552551 1582275976.20 151.5228 60.0023 32.0000 1.9879 1.9906 418.1942 418.8678 0.1011 -1.0000 -1.0000 0552613 1582275976.30 151.5718 60.0023 32.0000 1.9881 1.9907 418.1440 418.8185 0.1011 -1.0000 -1.0000 0552676 1582275976.40 151.5718 60.0023 32.0000 1.9896 1.9922 417.9267 418.6001 0.1011 -1.0000 -1.0000 0552754 1582275976.50 151.5718 60.0023 32.0000 1.9890 1.9917 418.0344 418.7081 0.1011 -1.0000 -1.0000 0552817 1582275976.60 151.5718 60.0023 32.0000 1.9888 1.9914 418.0050 418.6774 0.1009 -1.0000 -1.0000 0552895 1582275976.70 151.5718 60.0023 32.0000 1.9886 1.9913 418.2615 418.9351 0.1010 -1.0000 -1.0000 0552958 1582275976.80 151.5581 60.0023 32.0000 1.9890 1.9916 418.0724 418.7462 0.1011 -1.0000 -1.0000 0553020 1582275976.90 151.4962 60.0023 32.0000 1.9891 1.9917 417.9559 418.6284 0.1009 -1.0000 -1.0000 0553082 1582275977.00 151.4364 60.0023 32.0000 1.9885 1.9911 418.0978 418.7711 0.1011 -1.0000 -1.0000 0553145 1582275977.10 151.4095 60.0023 32.0000 1.9888 1.9914 418.1996 418.8737 0.1011 -1.0000 -1.0000 0553208 1582275977.20 151.4095 60.0023 32.0000 1.9893 1.9920 417.9726 418.6463 0.1011 -1.0000 -1.0000 0553285 1582275977.30 151.4095 60.0023 32.0000 1.9898 1.9924 418.0357 418.7090 0.1010 -1.0000 -1.0000 0553348 1582275977.40 151.4095 60.0023 32.0000 1.9881 1.9908 418.2140 418.8874 0.1010 -1.0000 -1.0000 0553661 1582275977.50 151.4095 60.0023 32.0000 1.9893 1.9920 418.0958 418.7689 0.1010 -1.0000 -1.0000 0553723 1582275977.60 151.5751 60.0023 32.0000 1.9887 1.9914 417.9848 418.6573 0.1009 -1.0000 -1.0000 0553785 1582275977.70 151.5751 60.0023 32.0000 1.9887 1.9913 418.0872 418.7609 0.1010 -1.0000 -1.0000 0553848 1582275977.80 151.5751 60.0023 32.0000 1.9884 1.9910 418.1815 418.8548 0.1010 -1.0000 -1.0000 0553926 1582275977.90 151.5751 60.0023 32.0000 1.9890 1.9917 418.1408 418.8150 0.1011 -1.0000 -1.0000 0553988 1582275978.00 151.5751 60.0023 32.0000 1.9888 1.9914 417.9391 418.6122 0.1011 -1.0000 -1.0000 0554051 1582275978.10 151.5751 60.0023 32.0000 1.9893 1.9919 418.0900 418.7643 0.1012 -1.0000 -1.0000 0554129 1582275978.20 151.5751 60.0023 32.0000 1.9888 1.9914 418.1424 418.8168 0.1011 -1.0000 -1.0000 0554192 1582275978.30 151.5751 60.0023 32.0000 1.9894 1.9921 418.0462 418.7204 0.1012 -1.0000 -1.0000 0554254 1582275978.40 151.5751 60.0023 32.0000 1.9891 1.9917 418.0460 418.7193 0.1011 -1.0000 -1.0000 0554317 1582275978.50 151.5751 60.0023 32.0000 1.9883 1.9909 418.0851 418.7593 0.1012 -1.0000 -1.0000 0554379 1582275978.60 151.5751 60.0023 32.0000 1.9877 1.9903 418.1876 418.8619 0.1011 -1.0000 -1.0000 0554457 1582275978.70 151.4439 60.0023 32.0000 1.9882 1.9908 418.0923 418.7665 0.1012 -1.0000 -1.0000 0554520 1582275978.80 151.4439 60.0023 32.0000 1.9885 1.9912 418.0066 418.6806 0.1011 -1.0000 -1.0000 0554582 1582275978.90 151.4439 60.0023 32.0000 1.9887 1.9913 418.1792 418.8532 0.1011 -1.0000 -1.0000 0554660 1582275979.00 151.4439 60.0023 32.0000 1.9884 1.9911 418.2322 418.9063 0.1011 -1.0000 -1.0000 0554754 1582275979.10 151.4439 60.0023 32.0000 1.9891 1.9917 418.0850 418.7594 0.1011 -1.0000 -1.0000 0554817 1582275979.20 151.4439 60.0023 32.0000 1.9883 1.9910 418.0484 418.7226 0.1012 -1.0000 -1.0000 0554895 1582275979.30 151.4439 60.0023 32.0000 1.9883 1.9909 418.0705 418.7434 0.1010 -1.0000 -1.0000 0554958 1582275979.40 151.4714 60.0023 32.0000 1.9884 1.9911 418.1338 418.8077 0.1012 -1.0000 -1.0000 0555020 1582275979.50 151.4714 60.0023 32.0000 1.9888 1.9914 418.0060 418.6804 0.1011 -1.0000 -1.0000 0555364 1582275979.60 151.4714 60.0023 32.0000 1.9892 1.9918 418.0346 418.7083 0.1011 -1.0000 -1.0000 0555426 1582275979.70 151.4714 60.0023 32.0000 1.9884 1.9910 418.2298 418.9035 0.1010 -1.0000 -1.0000 0555488 1582275979.80 151.4714 60.0023 32.0000 1.9888 1.9914 418.2216 418.8945 0.1010 -1.0000 -1.0000 0555567 1582275979.90 151.4714 60.0023 32.0000 1.9894 1.9921 418.0535 418.7284 0.1013 -1.0000 -1.0000 0555613 1582275980.00 151.5699 60.0029 32.0000 1.9892 1.9918 418.0512 418.7252 0.1011 -1.0000 -1.0000 0555864 1582275980.10 151.5699 60.0029 32.0000 1.9878 1.9905 418.2214 418.8953 0.1011 -1.0000 -1.0000 0555942 1582275980.20 151.5699 60.0029 32.0000 1.9887 1.9913 418.2070 418.8819 0.1012 -1.0000 -1.0000 0556004 1582275980.30 151.5699 60.0029 32.0000 1.9883 1.9909 417.9985 418.6715 0.1010 -1.0000 -1.0000 0556067 1582275980.40 151.5699 60.0029 32.0000 1.9890 1.9917 417.9549 418.6288 0.1011 -1.0000 -1.0000 0556129 1582275980.50 151.4613 60.0029 32.0000 1.9882 1.9908 418.1048 418.7780 0.1010 -1.0000 -1.0000 0556879 1582275980.60 151.4613 60.0029 32.0000 1.9888 1.9914 418.1418 418.8144 0.1008 -1.0000 -1.0000 0556942 1582275980.70 151.4613 60.0029 32.0000 1.9888 1.9914 418.1133 418.7860 0.1009 -1.0000 -1.0000 0557004 1582275980.80 151.4613 60.0029 32.0000 1.9895 1.9921 418.0465 418.7196 0.1009 -1.0000 -1.0000 0557067 1582275980.90 151.4613 60.0029 32.0000 1.9877 1.9903 418.1815 418.8544 0.1009 -1.0000 -1.0000 0557145 1582275981.00 151.4613 60.0029 32.0000 1.9878 1.9905 418.2612 418.9336 0.1008 -1.0000 -1.0000 0557208 1582275981.10 151.5014 60.0029 32.0000 1.9889 1.9915 418.1566 418.8288 0.1009 -1.0000 -1.0000 0557270 1582275981.20 151.5014 60.0029 32.0000 1.9897 1.9924 418.0033 418.6756 0.1009 -1.0000 -1.0000 0557348 1582275981.30 151.5014 60.0029 32.0000 1.9890 1.9917 418.0893 418.7604 0.1008 -1.0000 -1.0000 0557410 1582275981.40 151.5014 60.0029 32.0000 1.9893 1.9920 418.2887 418.9623 0.1010 -1.0000 -1.0000 0557473 1582275981.50 151.5014 60.0029 32.0000 1.9883 1.9909 418.3306 419.0029 0.1008 -1.0000 -1.0000 0557551 1582275981.60 151.5014 60.0029 32.0000 1.9884 1.9911 418.1748 418.8484 0.1010 -1.0000 -1.0000 0557613 1582275981.70 151.5014 60.0029 32.0000 1.9890 1.9916 417.9876 418.6600 0.1009 -1.0000 -1.0000 0557676 1582275981.80 151.5014 60.0029 32.0000 1.9884 1.9910 418.1649 418.8374 0.1009 -1.0000 -1.0000 0557754 1582275981.90 151.4585 60.0029 32.0000 1.9883 1.9909 418.2316 418.9042 0.1008 -1.0000 -1.0000 0557817 1582275982.00 151.4676 60.0029 32.0000 1.9887 1.9913 418.1692 418.8406 0.1008 -1.0000 -1.0000 0557879 1582275982.10 151.4676 60.0029 32.0000 1.9893 1.9920 417.9412 418.6135 0.1009 -1.0000 -1.0000 0557942 1582275982.20 151.5132 60.0029 32.0000 1.9887 1.9913 418.0130 418.6847 0.1008 -1.0000 -1.0000 0558004 1582275982.30 151.5132 60.0029 32.0000 1.9882 1.9908 418.2478 418.9197 0.1007 -1.0000 -1.0000 0558067 1582275982.40 151.5132 60.0029 32.0000 1.9880 1.9906 418.1726 418.8440 0.1007 -1.0000 -1.0000 0558145 1582275982.50 151.5132 60.0029 32.0000 1.9898 1.9924 418.0041 418.6756 0.1008 -1.0000 -1.0000 0558364 1582275982.60 151.5132 60.0029 32.0000 1.9889 1.9916 418.0505 418.7228 0.1009 -1.0000 -1.0000 0558442 1582275982.70 151.5132 60.0029 32.0000 1.9883 1.9909 418.1757 418.8472 0.1006 -1.0000 -1.0000 0558504 1582275982.80 151.5132 60.0029 32.0000 1.9887 1.9913 418.0867 418.7573 0.1007 -1.0000 -1.0000 0558567 1582275982.90 151.5132 60.0029 32.0000 1.9894 1.9920 418.0053 418.6774 0.1009 -1.0000 -1.0000 0558645 1582275983.00 151.5132 60.0029 32.0000 1.9885 1.9911 418.1491 418.8204 0.1007 -1.0000 -1.0000 0558708 1582275983.10 151.5132 60.0029 32.0000 1.9881 1.9907 418.1468 418.8190 0.1007 -1.0000 -1.0000 0558895 1582275983.20 151.5132 60.0029 32.0000 1.9882 1.9909 418.0458 418.7175 0.1008 -1.0000 -1.0000 0558957 1582275983.30 151.4734 60.0029 32.0000 1.9888 1.9914 417.9989 418.6717 0.1009 -1.0000 -1.0000 0559020 1582275983.40 151.4734 60.0029 32.0000 1.9890 1.9916 417.9208 418.5927 0.1008 -1.0000 -1.0000 0559082 1582275983.50 151.4734 60.0029 32.0000 1.9885 1.9911 418.0404 418.7121 0.1008 -1.0000 -1.0000 0559161 1582275983.60 151.4734 60.0029 32.0000 1.9884 1.9910 418.2190 418.8906 0.1007 -1.0000 -1.0000 0559410 1582275983.70 151.4734 60.0029 32.0000 1.9891 1.9917 418.0179 418.6883 0.1006 -1.0000 -1.0000 0559488 1582275983.80 151.4734 60.0029 32.0000 1.9895 1.9921 417.9518 418.6223 0.1006 -1.0000 -1.0000 0559551 1582275983.90 151.4597 60.0029 32.0000 1.9897 1.9923 417.9932 418.6651 0.1008 -1.0000 -1.0000 0559629 1582275984.00 151.4597 60.0029 32.0000 1.9891 1.9917 418.1474 418.8199 0.1009 -1.0000 -1.0000 0559692 1582275984.10 151.4597 60.0029 32.0000 1.9892 1.9918 418.1129 418.7850 0.1007 -1.0000 -1.0000 0559864 1582275984.20 151.4597 60.0029 32.0000 1.9896 1.9922 418.0998 418.7712 0.1007 -1.0000 -1.0000 0559926 1582275984.30 151.4597 60.0029 32.0000 1.9883 1.9910 418.1195 418.7910 0.1008 -1.0000 -1.0000 0559988 1582275984.40 151.5016 60.0029 32.0000 1.9882 1.9908 418.1957 418.8681 0.1008 -1.0000 -1.0000 0600067 1582275984.50 151.5357 60.0029 32.0000 1.9896 1.9922 418.0259 418.6982 0.1009 -1.0000 -1.0000 0600129 1582275984.60 151.5357 60.0029 32.0000 1.9890 1.9916 418.0413 418.7129 0.1008 -1.0000 -1.0000 0600426 1582275984.70 151.5357 60.0029 32.0000 1.9877 1.9904 418.0469 418.7192 0.1008 -1.0000 -1.0000 0600473 1582275984.80 151.5357 60.0029 32.0000 1.9881 1.9907 418.1809 418.8533 0.1009 -1.0000 -1.0000 0600551 1582275984.90 151.5357 60.0029 32.0000 1.9897 1.9923 418.0646 418.7374 0.1009 -1.0000 -1.0000 0600613 1582275985.00 151.5215 60.0021 32.0000 1.9887 1.9914 418.0175 418.6898 0.1009 -1.0000 -1.0000 0600676 1582275985.10 151.5215 60.0021 32.0000 1.9891 1.9917 418.0664 418.7387 0.1009 -1.0000 -1.0000 0601114 1582275985.20 151.5215 60.0021 32.0000 1.9893 1.9919 418.1003 418.7726 0.1009 -1.0000 -1.0000 0601176 1582275985.30 151.5215 60.0021 32.0000 1.9890 1.9917 417.9280 418.6004 0.1009 -1.0000 -1.0000 0601239 1582275985.40 151.5215 60.0021 32.0000 1.9889 1.9915 417.9892 418.6624 0.1010 -1.0000 -1.0000 0601317 1582275985.50 151.5215 60.0021 32.0000 1.9885 1.9912 418.0685 418.7414 0.1009 -1.0000 -1.0000 0601379 1582275985.60 151.4361 60.0021 32.0000 1.9889 1.9916 418.0889 418.7616 0.1009 -1.0000 -1.0000 0601442 1582275985.70 151.4361 60.0021 32.0000 1.9892 1.9918 418.0116 418.6846 0.1010 -1.0000 -1.0000 0601520 1582275985.80 151.4361 60.0021 32.0000 1.9886 1.9912 418.0662 418.7397 0.1009 -1.0000 -1.0000 0601582 1582275985.90 151.4361 60.0021 32.0000 1.9881 1.9907 418.1854 418.8585 0.1010 -1.0000 -1.0000 0601645 1582275986.00 151.4361 60.0021 32.0000 1.9888 1.9914 418.0977 418.7712 0.1010 -1.0000 -1.0000 0601707 1582275986.10 151.5377 60.0021 32.0000 1.9897 1.9923 418.0172 418.6910 0.1011 -1.0000 -1.0000 0601785 1582275986.20 151.5572 60.0021 32.0000 1.9891 1.9917 418.1121 418.7856 0.1010 -1.0000 -1.0000 0601910 1582275986.30 151.5572 60.0021 32.0000 1.9888 1.9914 418.1403 418.8142 0.1012 -1.0000 -1.0000 0601973 1582275986.40 151.5572 60.0021 32.0000 1.9898 1.9925 418.0364 418.7088 0.1009 -1.0000 -1.0000 0602051 1582275986.50 151.5572 60.0021 32.0000 1.9900 1.9926 418.0319 418.7054 0.1010 -1.0000 -1.0000 0602113 1582275986.60 151.5572 60.0021 32.0000 1.9893 1.9919 418.1590 418.8314 0.1008 -1.0000 -1.0000 0602192 1582275986.70 151.5747 60.0021 32.0000 1.9890 1.9916 418.2600 418.9332 0.1010 -1.0000 -1.0000 0602910 1582275986.80 151.5747 60.0021 32.0000 1.9888 1.9914 418.0711 418.7445 0.1010 -1.0000 -1.0000 0602973 1582275986.90 151.5747 60.0021 32.0000 1.9904 1.9931 418.0963 418.7690 0.1010 -1.0000 -1.0000 0603051 1582275987.00 151.5747 60.0021 32.0000 1.9896 1.9923 418.0414 418.7146 0.1010 -1.0000 -1.0000 0603161 1582275987.10 151.5747 60.0021 32.0000 1.9891 1.9918 418.2406 418.9139 0.1010 -1.0000 -1.0000 0603223 1582275987.20 151.5747 60.0021 32.0000 1.9888 1.9914 418.1866 418.8605 0.1011 -1.0000 -1.0000 0603285 1582275987.30 151.5551 60.0021 32.0000 1.9895 1.9921 418.0136 418.6870 0.1010 -1.0000 -1.0000 0603348 1582275987.40 151.5551 60.0021 32.0000 1.9891 1.9917 418.0296 418.7029 0.1010 -1.0000 -1.0000 0603410 1582275987.50 151.5551 60.0021 32.0000 1.9886 1.9912 418.1726 418.8465 0.1011 -1.0000 -1.0000 0603488 1582275987.60 151.5551 60.0021 32.0000 1.9890 1.9916 418.0481 418.7219 0.1011 -1.0000 -1.0000 0603551 1582275987.70 151.5551 60.0021 32.0000 1.9882 1.9908 417.9867 418.6595 0.1009 -1.0000 -1.0000 0603613 1582275987.80 151.5384 60.0021 32.0000 1.9882 1.9909 418.1953 418.8688 0.1010 -1.0000 -1.0000 0603692 1582275987.90 151.4348 60.0021 32.0000 1.9884 1.9911 418.0642 418.7378 0.1011 -1.0000 -1.0000 0603754 1582275988.00 151.4348 60.0021 32.0000 1.9893 1.9919 417.9431 418.6163 0.1010 -1.0000 -1.0000 0603817 1582275988.10 151.4348 60.0021 32.0000 1.9896 1.9922 417.9596 418.6334 0.1011 -1.0000 -1.0000 0603879 1582275988.20 151.4348 60.0021 32.0000 1.9876 1.9902 418.0922 418.7657 0.1011 -1.0000 -1.0000 0603942 1582275988.30 151.4348 60.0021 32.0000 1.9885 1.9911 418.0976 418.7710 0.1010 -1.0000 -1.0000 0604004 1582275988.40 151.4151 60.0021 32.0000 1.9891 1.9917 418.1019 418.7750 0.1010 -1.0000 -1.0000 0604082 1582275988.50 151.4151 60.0021 32.0000 1.9894 1.9920 417.9449 418.6188 0.1011 -1.0000 -1.0000 0604145 1582275988.60 151.4151 60.0021 32.0000 1.9889 1.9916 418.0682 418.7415 0.1010 -1.0000 -1.0000 0604238 1582275988.70 151.4151 60.0021 32.0000 1.9884 1.9911 418.1566 418.8307 0.1011 -1.0000 -1.0000 0604410 1582275988.80 151.4151 60.0021 32.0000 1.9889 1.9915 418.1074 418.7810 0.1010 -1.0000 -1.0000 0604473 1582275988.90 151.4151 60.0021 32.0000 1.9896 1.9922 417.9622 418.6350 0.1009 -1.0000 -1.0000 0604551 1582275989.00 151.4883 60.0021 32.0000 1.9887 1.9913 418.1401 418.8131 0.1010 -1.0000 -1.0000 0604598 1582275989.10 151.4883 60.0021 32.0000 1.9882 1.9908 418.1623 418.8351 0.1009 -1.0000 -1.0000 0604676 1582275989.20 151.4883 60.0021 32.0000 1.9882 1.9908 418.1170 418.7898 0.1010 -1.0000 -1.0000 0604738 1582275989.30 151.4883 60.0021 32.0000 1.9890 1.9916 418.0456 418.7186 0.1010 -1.0000 -1.0000 0605458 1582275989.40 151.4883 60.0021 32.0000 1.9889 1.9915 417.9175 418.5901 0.1010 -1.0000 -1.0000 0605520 1582275989.50 151.5541 60.0021 32.0000 1.9880 1.9906 418.0810 418.7548 0.1010 -1.0000 -1.0000 0605598 1582275989.60 151.5541 60.0021 32.0000 1.9893 1.9919 418.1762 418.8490 0.1009 -1.0000 -1.0000 0605661 1582275989.70 151.5541 60.0021 32.0000 1.9890 1.9917 418.0249 418.6975 0.1009 -1.0000 -1.0000 0605723 1582275989.80 151.5541 60.0021 32.0000 1.9884 1.9910 418.1581 418.8311 0.1010 -1.0000 -1.0000 0605785 1582275989.90 151.5541 60.0021 32.0000 1.9879 1.9905 418.1754 418.8486 0.1010 -1.0000 -1.0000 0605848 1582275990.00 151.5331 60.0022 32.0000 1.9886 1.9912 417.9782 418.6509 0.1009 -1.0000 -1.0000 0605910 1582275990.10 151.5014 60.0023 32.0000 1.9891 1.9918 417.8729 418.5449 0.1009 -1.0000 -1.0000 0605988 1582275990.20 151.5014 60.0023 32.0000 1.9884 1.9911 418.0466 418.7199 0.1010 -1.0000 -1.0000 0606051 1582275990.30 151.5014 60.0023 32.0000 1.9882 1.9909 418.1881 418.8606 0.1008 -1.0000 -1.0000 0606113 1582275990.40 151.5014 60.0023 32.0000 1.9881 1.9907 418.1546 418.8260 0.1007 -1.0000 -1.0000 0606192 1582275990.50 151.5014 60.0023 32.0000 1.9881 1.9907 417.9091 418.5816 0.1010 -1.0000 -1.0000 0606254 1582275990.60 151.4036 60.0023 32.0000 1.9884 1.9910 418.0352 418.7081 0.1010 -1.0000 -1.0000 0606317 1582275990.70 151.4011 60.0023 32.0000 1.9881 1.9907 418.2114 418.8845 0.1010 -1.0000 -1.0000 0606379 1582275990.80 151.4011 60.0023 32.0000 1.9887 1.9913 418.0526 418.7248 0.1009 -1.0000 -1.0000 0606442 1582275990.90 151.4011 60.0023 32.0000 1.9897 1.9923 418.0043 418.6769 0.1009 -1.0000 -1.0000 0606520 1582275991.00 151.4011 60.0023 32.0000 1.9882 1.9908 418.1641 418.8369 0.1009 -1.0000 -1.0000 0606582 1582275991.10 151.4011 60.0023 32.0000 1.9881 1.9908 418.1401 418.8127 0.1009 -1.0000 -1.0000 0606645 1582275991.20 151.5175 60.0023 32.0000 1.9888 1.9914 418.0189 418.6905 0.1008 -1.0000 -1.0000 0606723 1582275991.30 151.5175 60.0023 32.0000 1.9888 1.9915 418.0254 418.6972 0.1008 -1.0000 -1.0000 0606926 1582275991.40 151.5175 60.0023 32.0000 1.9887 1.9913 418.0928 418.7649 0.1008 -1.0000 -1.0000 0606988 1582275991.50 151.5175 60.0023 32.0000 1.9883 1.9909 418.1530 418.8256 0.1009 -1.0000 -1.0000 0607051 1582275991.60 151.5175 60.0023 32.0000 1.9879 1.9905 418.0658 418.7381 0.1008 -1.0000 -1.0000 0607113 1582275991.70 151.5118 60.0023 32.0000 1.9893 1.9919 418.0083 418.6796 0.1007 -1.0000 -1.0000 0607176 1582275991.80 151.4650 60.0023 32.0000 1.9883 1.9909 418.1472 418.8196 0.1008 -1.0000 -1.0000 0607410 1582275991.90 151.4650 60.0023 32.0000 1.9882 1.9908 418.0813 418.7524 0.1007 -1.0000 -1.0000 0607473 1582275992.00 151.4650 60.0023 32.0000 1.9886 1.9912 417.9717 418.6434 0.1008 -1.0000 -1.0000 0607551 1582275992.10 151.4650 60.0023 32.0000 1.9885 1.9911 418.0928 418.7641 0.1007 -1.0000 -1.0000 0607613 1582275992.20 151.4650 60.0023 32.0000 1.9885 1.9911 418.1460 418.8178 0.1008 -1.0000 -1.0000 0607676 1582275992.30 151.4608 60.0023 32.0000 1.9897 1.9923 418.0224 418.6951 0.1009 -1.0000 -1.0000 0608660 1582275992.40 151.4579 60.0023 32.0000 1.9892 1.9918 418.0148 418.6865 0.1008 -1.0000 -1.0000 0608754 1582275992.50 151.4579 60.0023 32.0000 1.9884 1.9911 418.1624 418.8342 0.1008 -1.0000 -1.0000 0608817 1582275992.60 151.4579 60.0023 32.0000 1.9877 1.9903 418.1278 418.7993 0.1007 -1.0000 -1.0000 0608895 1582275992.70 151.4579 60.0023 32.0000 1.9888 1.9915 417.9924 418.6641 0.1008 -1.0000 -1.0000 0608958 1582275992.80 151.4579 60.0023 32.0000 1.9894 1.9920 418.0064 418.6771 0.1006 -1.0000 -1.0000 0609020 1582275992.90 151.5414 60.0023 32.0000 1.9887 1.9914 418.2378 418.9088 0.1007 -1.0000 -1.0000 0609098 1582275993.00 151.5414 60.0023 32.0000 1.9881 1.9907 418.1490 418.8207 0.1008 -1.0000 -1.0000 0609145 1582275993.10 151.5414 60.0023 32.0000 1.9891 1.9918 417.9541 418.6255 0.1007 -1.0000 -1.0000 0609208 1582275993.20 151.5414 60.0023 32.0000 1.9886 1.9912 417.8914 418.5628 0.1008 -1.0000 -1.0000 0609285 1582275993.30 151.5414 60.0023 32.0000 1.9887 1.9913 418.1201 418.7926 0.1007 -1.0000 -1.0000 0609348 1582275993.40 151.4588 60.0023 32.0000 1.9887 1.9913 417.9778 418.6487 0.1008 -1.0000 -1.0000 0609426 1582275993.50 151.4527 60.0023 32.0000 1.9890 1.9916 417.9194 418.5915 0.1009 -1.0000 -1.0000 0609504 1582275993.60 151.4527 60.0023 32.0000 1.9882 1.9908 417.9693 418.6418 0.1009 -1.0000 -1.0000 0609567 1582275993.70 151.4527 60.0023 32.0000 1.9880 1.9906 418.0701 418.7429 0.1009 -1.0000 -1.0000 0609629 1582275993.80 151.4527 60.0023 32.0000 1.9891 1.9917 417.9899 418.6625 0.1009 -1.0000 -1.0000 0609707 1582275993.90 151.4443 60.0023 32.0000 1.9887 1.9913 417.9599 418.6316 0.1008 -1.0000 -1.0000 0609770 1582275994.00 151.4108 60.0023 32.0000 1.9879 1.9906 418.1265 418.7983 0.1008 -1.0000 -1.0000 0609832 1582275994.10 151.4108 60.0023 32.0000 1.9884 1.9910 418.1328 418.8052 0.1009 -1.0000 -1.0000 0609910 1582275994.20 151.4108 60.0023 32.0000 1.9887 1.9914 418.0125 418.6843 0.1008 -1.0000 -1.0000 0609973 1582275994.30 151.4108 60.0023 32.0000 1.9883 1.9910 417.9588 418.6306 0.1008 -1.0000 -1.0000 0610035 1582275994.40 151.4108 60.0023 32.0000 1.9894 1.9921 417.9759 418.6479 0.1009 -1.0000 -1.0000 0610098 1582275994.50 151.4388 60.0023 32.0000 1.9893 1.9919 418.1754 418.8474 0.1007 -1.0000 -1.0000 0610160 1582275994.60 151.4388 60.0023 32.0000 1.9884 1.9910 417.9634 418.6353 0.1008 -1.0000 -1.0000 0610238 1582275994.70 151.4388 60.0023 32.0000 1.9887 1.9913 417.9742 418.6454 0.1007 -1.0000 -1.0000 0610301 1582275994.80 151.4388 60.0023 32.0000 1.9880 1.9906 418.1129 418.7847 0.1008 -1.0000 -1.0000 0610364 1582275994.90 151.4388 60.0023 32.0000 1.9879 1.9905 418.0448 418.7158 0.1007 -1.0000 -1.0000 0610661 1582275995.00 151.4402 60.0023 32.0000 1.9880 1.9906 418.0516 418.7235 0.1008 -1.0000 -1.0000 0610708 1582275995.10 151.4487 60.0020 32.0000 1.9885 1.9911 417.8403 418.5119 0.1009 -1.0000 -1.0000 0610785 1582275995.20 151.4487 60.0020 32.0000 1.9885 1.9912 417.9829 418.6542 0.1007 -1.0000 -1.0000 0610848 1582275995.30 151.4487 60.0020 32.0000 1.9878 1.9904 418.2695 418.9420 0.1008 -1.0000 -1.0000 0610910 1582275995.40 151.4487 60.0020 32.0000 1.9881 1.9907 418.1165 418.7884 0.1008 -1.0000 -1.0000 0611145 1582275995.50 151.4487 60.0020 32.0000 1.9885 1.9911 417.8043 418.4758 0.1008 -1.0000 -1.0000 0611223 1582275995.60 151.4487 60.0020 32.0000 1.9876 1.9902 418.0803 418.7519 0.1007 -1.0000 -1.0000 0611285 1582275995.70 151.3454 60.0020 32.0000 1.9877 1.9904 418.1372 418.8088 0.1008 -1.0000 -1.0000 0611348 1582275995.80 151.3454 60.0020 32.0000 1.9883 1.9910 417.9431 418.6145 0.1008 -1.0000 -1.0000 0611426 1582275995.90 151.3454 60.0020 32.0000 1.9880 1.9906 418.0419 418.7132 0.1007 -1.0000 -1.0000 0611661 1582275996.00 151.3454 60.0020 32.0000 1.9879 1.9905 418.1211 418.7921 0.1007 -1.0000 -1.0000 0611723 1582275996.10 151.3454 60.0020 32.0000 1.9874 1.9900 418.1237 418.7947 0.1006 -1.0000 -1.0000 0611801 1582275996.20 151.3762 60.0020 32.0000 1.9892 1.9918 417.9550 418.6259 0.1007 -1.0000 -1.0000 0611864 1582275996.30 151.4284 60.0020 32.0000 1.9887 1.9914 417.9184 418.5901 0.1008 -1.0000 -1.0000 0611926 1582275996.40 151.4284 60.0020 32.0000 1.9886 1.9913 418.1067 418.7779 0.1007 -1.0000 -1.0000 0612160 1582275996.50 151.4284 60.0020 32.0000 1.9880 1.9906 418.1677 418.8391 0.1007 -1.0000 -1.0000 0612223 1582275996.60 151.4284 60.0020 32.0000 1.9882 1.9908 418.1181 418.7894 0.1007 -1.0000 -1.0000 0612301 1582275996.70 151.4284 60.0020 32.0000 1.9890 1.9916 418.0077 418.6787 0.1007 -1.0000 -1.0000 0612348 1582275996.80 151.4856 60.0020 32.0000 1.9887 1.9913 418.0062 418.6778 0.1008 -1.0000 -1.0000 0612410 1582275996.90 151.4856 60.0020 32.0000 1.9883 1.9909 418.1707 418.8432 0.1008 -1.0000 -1.0000 0613160 1582275997.00 151.4856 60.0020 32.0000 1.9891 1.9917 418.0472 418.7178 0.1007 -1.0000 -1.0000 0613254 1582275997.10 151.4856 60.0020 32.0000 1.9887 1.9914 418.0440 418.7144 0.1006 -1.0000 -1.0000 0613317 1582275997.20 151.4856 60.0020 32.0000 1.9882 1.9908 418.1639 418.8344 0.1006 -1.0000 -1.0000 0613395 1582275997.30 151.4973 60.0020 32.0000 1.9883 1.9909 418.0984 418.7682 0.1005 -1.0000 -1.0000 0613458 1582275997.40 151.5280 60.0020 32.0000 1.9882 1.9908 418.0091 418.6794 0.1006 -1.0000 -1.0000 0613520 1582275997.50 151.5280 60.0020 32.0000 1.9893 1.9919 417.9965 418.6658 0.1004 -1.0000 -1.0000 0613598 1582275997.60 151.5280 60.0020 32.0000 1.9886 1.9912 418.0321 418.7015 0.1005 -1.0000 -1.0000 0613661 1582275997.70 151.5280 60.0020 32.0000 1.9874 1.9900 418.1608 418.8312 0.1006 -1.0000 -1.0000 0613707 1582275997.80 151.5280 60.0020 32.0000 1.9882 1.9908 418.0577 418.7284 0.1006 -1.0000 -1.0000 0613785 1582275997.90 151.4554 60.0020 32.0000 1.9882 1.9908 417.9961 418.6661 0.1005 -1.0000 -1.0000 0613848 1582275998.00 151.3981 60.0020 32.0000 1.9876 1.9902 418.0561 418.7262 0.1005 -1.0000 -1.0000 0613910 1582275998.10 151.3981 60.0020 32.0000 1.9875 1.9901 418.1793 418.8490 0.1005 -1.0000 -1.0000 0613988 1582275998.20 151.3981 60.0020 32.0000 1.9891 1.9917 418.0393 418.7098 0.1006 -1.0000 -1.0000 0614051 1582275998.30 151.3981 60.0020 32.0000 1.9891 1.9918 417.9932 418.6632 0.1005 -1.0000 -1.0000 0614113 1582275998.40 151.3981 60.0020 32.0000 1.9886 1.9912 418.0847 418.7544 0.1005 -1.0000 -1.0000 0614176 1582275998.50 151.4369 60.0020 32.0000 1.9881 1.9908 418.1996 418.8692 0.1004 -1.0000 -1.0000 0614629 1582275998.60 151.4369 60.0020 32.0000 1.9887 1.9913 418.0458 418.7158 0.1005 -1.0000 -1.0000 0614707 1582275998.70 151.4369 60.0020 32.0000 1.9893 1.9919 417.9854 418.6550 0.1005 -1.0000 -1.0000 0614785 1582275998.80 151.4369 60.0020 32.0000 1.9882 1.9908 418.1605 418.8302 0.1003 -1.0000 -1.0000 0614848 1582275998.90 151.4369 60.0020 32.0000 1.9886 1.9912 418.1708 418.8394 0.1003 -1.0000 -1.0000 0614910 1582275999.00 151.4384 60.0020 32.0000 1.9891 1.9917 418.0707 418.7406 0.1005 -1.0000 -1.0000 0614973 1582275999.10 151.4404 60.0020 32.0000 1.9889 1.9915 418.0851 418.7545 0.1004 -1.0000 -1.0000 0615035 1582275999.20 151.4404 60.0020 32.0000 1.9881 1.9907 418.1631 418.8315 0.1002 -1.0000 -1.0000 0615113 1582275999.30 151.4404 60.0020 32.0000 1.9884 1.9910 418.0582 418.7260 0.1002 -1.0000 -1.0000 0615176 1582275999.40 151.4404 60.0020 32.0000 1.9890 1.9916 417.9988 418.6675 0.1003 -1.0000 -1.0000 0615238 1582275999.50 151.4404 60.0020 32.0000 1.9884 1.9911 418.0337 418.7031 0.1004 -1.0000 -1.0000 0615301 1582275999.60 151.5461 60.0020 32.0000 1.9880 1.9906 418.1319 418.8015 0.1005 -1.0000 -1.0000 0615364 1582275999.70 151.5461 60.0020 32.0000 1.9875 1.9902 418.2219 418.8921 0.1004 -1.0000 -1.0000 0615426 1582275999.80 151.5461 60.0020 32.0000 1.9898 1.9925 418.0696 418.7382 0.1004 -1.0000 -1.0000 0615504 1582275999.90 151.5461 60.0020 32.0000 1.9886 1.9913 417.9597 418.6284 0.1003 -1.0000 -1.0000 0615567 1582276000.00 151.5461 60.0020 32.0000 1.9886 1.9912 418.0276 418.6978 0.1005 -1.0000 -1.0000 0615864 1582276000.10 151.5461 60.0020 32.0000 1.9877 1.9904 418.1670 418.8361 0.1003 -1.0000 -1.0000 0615942 1582276000.20 151.4352 60.0017 32.0000 1.9883 1.9909 418.0519 418.7208 0.1004 -1.0000 -1.0000 0616004 1582276000.30 151.4352 60.0017 32.0000 1.9888 1.9914 417.8698 418.5390 0.1005 -1.0000 -1.0000 0616067 1582276000.40 151.4352 60.0017 32.0000 1.9881 1.9907 418.0323 418.7009 0.1004 -1.0000 -1.0000 0616129 1582276000.50 151.4352 60.0017 32.0000 1.9875 1.9901 418.0740 418.7436 0.1004 -1.0000 -1.0000 0616192 1582276000.60 151.4352 60.0017 32.0000 1.9877 1.9903 418.0295 418.6981 0.1003 -1.0000 -1.0000 0616426 1582276000.70 151.4352 60.0017 32.0000 1.9881 1.9907 418.0189 418.6888 0.1005 -1.0000 -1.0000 0616488 1582276000.80 151.4352 60.0017 32.0000 1.9892 1.9918 417.8804 418.5488 0.1003 -1.0000 -1.0000 0616551 1582276000.90 151.4000 60.0017 32.0000 1.9882 1.9908 418.0446 418.7128 0.1003 -1.0000 -1.0000 0616629 1582276001.00 151.4000 60.0017 32.0000 1.9884 1.9910 418.2261 418.8959 0.1005 -1.0000 -1.0000 0616692 1582276001.10 151.4000 60.0017 32.0000 1.9885 1.9912 418.0734 418.7449 0.1008 -1.0000 -1.0000 0616988 1582276001.20 151.4000 60.0017 32.0000 1.9892 1.9918 417.9710 418.6420 0.1006 -1.0000 -1.0000 0617051 1582276001.30 151.4000 60.0017 32.0000 1.9886 1.9912 417.9701 418.6381 0.1003 -1.0000 -1.0000 0617113 1582276001.40 151.4000 60.0017 32.0000 1.9881 1.9907 418.1307 418.7999 0.1004 -1.0000 -1.0000 0617176 1582276001.50 151.4318 60.0017 32.0000 1.9891 1.9917 418.0600 418.7293 0.1004 -1.0000 -1.0000 0617254 1582276001.60 151.4318 60.0017 32.0000 1.9887 1.9913 417.9598 418.6285 0.1003 -1.0000 -1.0000 0617661 1582276001.70 151.4318 60.0017 32.0000 1.9891 1.9917 418.0413 418.7104 0.1003 -1.0000 -1.0000 0617723 1582276001.80 151.4318 60.0017 32.0000 1.9882 1.9908 418.1761 418.8447 0.1003 -1.0000 -1.0000 0617785 1582276001.90 151.4318 60.0017 32.0000 1.9886 1.9912 418.1787 418.8474 0.1003 -1.0000 -1.0000 0617848 1582276002.00 151.4462 60.0017 32.0000 1.9886 1.9913 418.1037 418.7734 0.1005 -1.0000 -1.0000 0617910 1582276002.10 151.5494 60.0017 32.0000 1.9899 1.9925 418.0336 418.7034 0.1005 -1.0000 -1.0000 0618161 1582276002.20 151.5494 60.0017 32.0000 1.9893 1.9920 418.0466 418.7155 0.1003 -1.0000 -1.0000 0618223 1582276002.30 151.5494 60.0017 32.0000 1.9889 1.9916 418.2380 418.9061 0.1003 -1.0000 -1.0000 0618285 1582276002.40 151.5494 60.0017 32.0000 1.9881 1.9908 418.2111 418.8815 0.1006 -1.0000 -1.0000 0618364 1582276002.50 151.5494 60.0017 32.0000 1.9897 1.9923 418.0861 418.7558 0.1004 -1.0000 -1.0000 0618426 1582276002.60 151.5281 60.0017 32.0000 1.9886 1.9912 418.0628 418.7316 0.1003 -1.0000 -1.0000 0618598 1582276002.70 151.5281 60.0017 32.0000 1.9878 1.9904 418.2623 418.9322 0.1004 -1.0000 -1.0000 0618676 1582276002.80 151.5281 60.0017 32.0000 1.9879 1.9905 418.0413 418.7105 0.1003 -1.0000 -1.0000 0618738 1582276002.90 151.5281 60.0017 32.0000 1.9884 1.9910 417.9584 418.6272 0.1004 -1.0000 -1.0000 0618801 1582276003.00 151.5281 60.0017 32.0000 1.9884 1.9911 417.9993 418.6682 0.1004 -1.0000 -1.0000 0618879 1582276003.10 151.5086 60.0017 32.0000 1.9887 1.9913 418.1481 418.8179 0.1005 -1.0000 -1.0000 0618926 1582276003.20 151.4944 60.0017 32.0000 1.9882 1.9909 418.1546 418.8242 0.1004 -1.0000 -1.0000 0619004 1582276003.30 151.4944 60.0017 32.0000 1.9883 1.9909 417.9262 418.5956 0.1004 -1.0000 -1.0000 0619067 1582276003.40 151.4944 60.0017 32.0000 1.9890 1.9917 417.8912 418.5600 0.1004 -1.0000 -1.0000 0619129 1582276003.50 151.4944 60.0017 32.0000 1.9881 1.9907 418.0721 418.7415 0.1004 -1.0000 -1.0000 0619207 1582276003.60 151.4944 60.0017 32.0000 1.9880 1.9906 418.1796 418.8481 0.1003 -1.0000 -1.0000 0619426 1582276003.70 151.4164 60.0017 32.0000 1.9892 1.9918 417.8466 418.5149 0.1003 -1.0000 -1.0000 0619488 1582276003.80 151.4126 60.0017 32.0000 1.9887 1.9913 417.9130 418.5812 0.1002 -1.0000 -1.0000 0619567 1582276003.90 151.4126 60.0017 32.0000 1.9882 1.9908 417.9987 418.6683 0.1006 -1.0000 -1.0000 0619629 1582276004.00 151.4126 60.0017 32.0000 1.9889 1.9915 418.0060 418.6755 0.1002 -1.0000 -1.0000 0619692 1582276004.10 151.4126 60.0017 32.0000 1.9889 1.9915 417.9562 418.6247 0.1003 -1.0000 -1.0000 0619879 1582276004.20 151.4126 60.0017 32.0000 1.9889 1.9915 417.8815 418.5502 0.1004 -1.0000 -1.0000 0619942 1582276004.30 151.4121 60.0017 32.0000 1.9892 1.9918 417.9944 418.6630 0.1003 -1.0000 -1.0000 0620004 1582276004.40 151.4059 60.0017 32.0000 1.9878 1.9905 418.0746 418.7433 0.1004 -1.0000 -1.0000 0620082 1582276004.50 151.4059 60.0017 32.0000 1.9890 1.9917 418.0119 418.6809 0.1003 -1.0000 -1.0000 0620145 1582276004.60 151.4059 60.0017 32.0000 1.9893 1.9919 417.8921 418.5615 0.1005 -1.0000 -1.0000 0620692 1582276004.70 151.4059 60.0017 32.0000 1.9890 1.9917 417.9190 418.5873 0.1003 -1.0000 -1.0000 0620754 1582276004.80 151.4059 60.0017 32.0000 1.9885 1.9912 418.0189 418.6880 0.1004 -1.0000 -1.0000 0620817 1582276004.90 151.5424 60.0016 32.0000 1.9892 1.9918 417.9619 418.6311 0.1004 -1.0000 -1.0000 0620895 1582276005.00 151.5424 60.0016 32.0000 1.9891 1.9918 417.9430 418.6122 0.1004 -1.0000 -1.0000 0620958 1582276005.10 151.5424 60.0016 32.0000 1.9880 1.9907 418.0347 418.7042 0.1004 -1.0000 -1.0000 0621020 1582276005.20 151.5424 60.0016 32.0000 1.9886 1.9913 418.0322 418.7020 0.1005 -1.0000 -1.0000 0621161 1582276005.30 151.5424 60.0016 32.0000 1.9893 1.9920 417.9025 418.5708 0.1002 -1.0000 -1.0000 0621223 1582276005.40 151.5321 60.0016 32.0000 1.9886 1.9913 417.9948 418.6637 0.1004 -1.0000 -1.0000 0621285 1582276005.50 151.5200 60.0016 32.0000 1.9876 1.9902 418.1090 418.7783 0.1004 -1.0000 -1.0000 0621364 1582276005.60 151.5200 60.0016 32.0000 1.9888 1.9914 418.0460 418.7151 0.1004 -1.0000 -1.0000 0621426 1582276005.70 151.5200 60.0016 32.0000 1.9889 1.9916 417.9908 418.6596 0.1004 -1.0000 -1.0000 0621692 1582276005.80 151.5200 60.0016 32.0000 1.9886 1.9912 417.9599 418.6295 0.1005 -1.0000 -1.0000 0621770 1582276005.90 151.5200 60.0016 32.0000 1.9882 1.9908 418.1287 418.7977 0.1003 -1.0000 -1.0000 0621832 1582276006.00 151.5200 60.0016 32.0000 1.9882 1.9908 417.9892 418.6574 0.1003 -1.0000 -1.0000 0621895 1582276006.10 151.4017 60.0016 32.0000 1.9884 1.9910 417.9178 418.5876 0.1005 -1.0000 -1.0000 0621973 1582276006.20 151.4017 60.0016 32.0000 1.9885 1.9911 418.0431 418.7117 0.1003 -1.0000 -1.0000 0622145 1582276006.30 151.4017 60.0016 32.0000 1.9876 1.9902 418.1926 418.8616 0.1003 -1.0000 -1.0000 0622207 1582276006.40 151.4017 60.0016 32.0000 1.9887 1.9913 417.9865 418.6566 0.1006 -1.0000 -1.0000 0622285 1582276006.50 151.4017 60.0016 32.0000 1.9889 1.9915 418.0129 418.6806 0.1003 -1.0000 -1.0000 0622348 1582276006.60 151.4196 60.0016 32.0000 1.9882 1.9908 418.1096 418.7790 0.1004 -1.0000 -1.0000 0622426 1582276006.70 151.4196 60.0016 32.0000 1.9876 1.9902 418.2053 418.8744 0.1004 -1.0000 -1.0000 0622645 1582276006.80 151.4196 60.0016 32.0000 1.9887 1.9913 417.9804 418.6504 0.1006 -1.0000 -1.0000 0622707 1582276006.90 151.4196 60.0016 32.0000 1.9885 1.9911 418.0421 418.7121 0.1005 -1.0000 -1.0000 0622785 1582276007.00 151.4196 60.0016 32.0000 1.9882 1.9908 418.1690 418.8383 0.1003 -1.0000 -1.0000 0622848 1582276007.10 151.4436 60.0016 32.0000 1.9878 1.9904 418.1982 418.8674 0.1004 -1.0000 -1.0000 0622910 1582276007.20 151.5077 60.0016 32.0000 1.9886 1.9912 417.9083 418.5777 0.1005 -1.0000 -1.0000 0623395 1582276007.30 151.5077 60.0016 32.0000 1.9888 1.9914 418.0012 418.6708 0.1004 -1.0000 -1.0000 0623458 1582276007.40 151.5077 60.0016 32.0000 1.9882 1.9908 418.0940 418.7636 0.1005 -1.0000 -1.0000 0623520 1582276007.50 151.5077 60.0016 32.0000 1.9888 1.9914 418.0724 418.7421 0.1005 -1.0000 -1.0000 0623598 1582276007.60 151.5077 60.0016 32.0000 1.9893 1.9919 417.9282 418.5989 0.1006 -1.0000 -1.0000 0623661 1582276007.70 151.4612 60.0016 32.0000 1.9881 1.9907 417.9526 418.6219 0.1004 -1.0000 -1.0000 0623723 1582276007.80 151.4612 60.0016 32.0000 1.9878 1.9905 418.1891 418.8591 0.1005 -1.0000 -1.0000 0623801 1582276007.90 151.4612 60.0016 32.0000 1.9879 1.9906 418.1200 418.7907 0.1006 -1.0000 -1.0000 0623864 1582276008.00 151.4612 60.0016 32.0000 1.9896 1.9922 417.9452 418.6153 0.1006 -1.0000 -1.0000 0623926 1582276008.10 151.4612 60.0016 32.0000 1.9888 1.9914 417.9138 418.5846 0.1007 -1.0000 -1.0000 0624004 1582276008.20 151.4615 60.0016 32.0000 1.9884 1.9910 418.1592 418.8312 0.1008 -1.0000 -1.0000 0624192 1582276008.30 151.4617 60.0016 32.0000 1.9883 1.9909 418.1511 418.8227 0.1007 -1.0000 -1.0000 0624254 1582276008.40 151.4617 60.0016 32.0000 1.9890 1.9917 418.0066 418.6768 0.1005 -1.0000 -1.0000 0624332 1582276008.50 151.4617 60.0016 32.0000 1.9886 1.9912 418.1052 418.7760 0.1007 -1.0000 -1.0000 0624395 1582276008.60 151.4617 60.0016 32.0000 1.9887 1.9913 418.2160 418.8866 0.1006 -1.0000 -1.0000 0624457 1582276008.70 151.4617 60.0016 32.0000 1.9894 1.9920 418.0431 418.7141 0.1006 -1.0000 -1.0000 0624645 1582276008.80 151.4643 60.0016 32.0000 1.9892 1.9919 418.0097 418.6799 0.1005 -1.0000 -1.0000 0624707 1582276008.90 151.4776 60.0016 32.0000 1.9892 1.9918 418.1940 418.8644 0.1006 -1.0000 -1.0000 0624770 1582276009.00 151.4776 60.0016 32.0000 1.9891 1.9918 418.2519 418.9230 0.1006 -1.0000 -1.0000 0624832 1582276009.10 151.4776 60.0016 32.0000 1.9894 1.9921 418.1379 418.8090 0.1007 -1.0000 -1.0000 0624895 1582276009.20 151.4776 60.0016 32.0000 1.9894 1.9921 417.8843 418.5553 0.1007 -1.0000 -1.0000 0625145 1582276009.30 151.4776 60.0016 32.0000 1.9892 1.9918 418.0768 418.7475 0.1007 -1.0000 -1.0000 0625207 1582276009.40 151.5412 60.0016 32.0000 1.9889 1.9915 418.0722 418.7432 0.1006 -1.0000 -1.0000 0625270 1582276009.50 151.5412 60.0016 32.0000 1.9896 1.9922 418.0099 418.6799 0.1005 -1.0000 -1.0000 0625348 1582276009.60 151.5412 60.0016 32.0000 1.9891 1.9917 418.1540 418.8247 0.1006 -1.0000 -1.0000 0625410 1582276009.70 151.5412 60.0016 32.0000 1.9890 1.9916 418.2368 418.9070 0.1005 -1.0000 -1.0000 0625473 1582276009.80 151.5412 60.0016 32.0000 1.9885 1.9911 418.1117 418.7817 0.1004 -1.0000 -1.0000 0625661 1582276009.90 151.5040 60.0015 32.0000 1.9890 1.9916 417.9872 418.6578 0.1007 -1.0000 -1.0000 0625723 1582276010.00 151.5040 60.0015 32.0000 1.9887 1.9913 418.0865 418.7565 0.1006 -1.0000 -1.0000 0625785 1582276010.10 151.5040 60.0015 32.0000 1.9882 1.9908 418.1569 418.8281 0.1007 -1.0000 -1.0000 0625848 1582276010.20 151.5040 60.0015 32.0000 1.9885 1.9912 418.0903 418.7612 0.1006 -1.0000 -1.0000 0625910 1582276010.30 151.5040 60.0015 32.0000 1.9892 1.9918 417.9385 418.6087 0.1006 -1.0000 -1.0000 0626410 1582276010.40 151.5040 60.0015 32.0000 1.9886 1.9912 417.9366 418.6073 0.1007 -1.0000 -1.0000 0626488 1582276010.50 151.5040 60.0015 32.0000 1.9882 1.9909 418.1361 418.8072 0.1006 -1.0000 -1.0000 0626551 1582276010.60 151.4679 60.0015 32.0000 1.9886 1.9912 418.1562 418.8267 0.1006 -1.0000 -1.0000 0626613 1582276010.70 151.3987 60.0015 32.0000 1.9887 1.9913 417.9703 418.6414 0.1007 -1.0000 -1.0000 0626676 1582276010.80 151.3987 60.0015 32.0000 1.9885 1.9911 418.1405 418.8111 0.1006 -1.0000 -1.0000 0626910 1582276010.90 151.3987 60.0015 32.0000 1.9880 1.9906 418.1885 418.8596 0.1006 -1.0000 -1.0000 0626973 1582276011.00 151.3987 60.0015 32.0000 1.9889 1.9916 418.0604 418.7319 0.1007 -1.0000 -1.0000 0627035 1582276011.10 151.3987 60.0015 32.0000 1.9885 1.9911 417.9219 418.5924 0.1007 -1.0000 -1.0000 0627098 1582276011.20 151.4920 60.0015 32.0000 1.9888 1.9914 418.0056 418.6764 0.1006 -1.0000 -1.0000 0627176 1582276011.30 151.4920 60.0015 32.0000 1.9882 1.9909 418.1880 418.8584 0.1006 -1.0000 -1.0000 0627238 1582276011.40 151.4920 60.0015 32.0000 1.9885 1.9911 418.0734 418.7456 0.1009 -1.0000 -1.0000 0627301 1582276011.50 151.4920 60.0015 32.0000 1.9896 1.9922 417.9149 418.5874 0.1008 -1.0000 -1.0000 0627379 1582276011.60 151.4920 60.0015 32.0000 1.9889 1.9916 417.9191 418.5906 0.1008 -1.0000 -1.0000 0627473 1582276011.70 151.4920 60.0015 32.0000 1.9880 1.9907 418.1141 418.7867 0.1009 -1.0000 -1.0000 0627535 1582276011.80 151.4926 60.0015 32.0000 1.9881 1.9907 418.0633 418.7353 0.1008 -1.0000 -1.0000 0627676 1582276011.90 151.5135 60.0015 32.0000 1.9901 1.9927 417.9268 418.5977 0.1006 -1.0000 -1.0000 0627738 1582276012.00 151.5135 60.0015 32.0000 1.9880 1.9907 418.1429 418.8147 0.1008 -1.0000 -1.0000 0627801 1582276012.10 151.5135 60.0015 32.0000 1.9880 1.9907 418.0932 418.7648 0.1008 -1.0000 -1.0000 0627864 1582276012.20 151.5135 60.0015 32.0000 1.9883 1.9910 417.8964 418.5685 0.1008 -1.0000 -1.0000 0627926 1582276012.30 151.5135 60.0015 32.0000 1.9887 1.9914 417.9001 418.5719 0.1008 -1.0000 -1.0000 0628160 1582276012.40 151.4705 60.0015 32.0000 1.9882 1.9909 418.1683 418.8403 0.1009 -1.0000 -1.0000 0628223 1582276012.50 151.4705 60.0015 32.0000 1.9882 1.9909 418.1184 418.7914 0.1009 -1.0000 -1.0000 0628285 1582276012.60 151.4705 60.0015 32.0000 1.9887 1.9914 418.0292 418.7012 0.1008 -1.0000 -1.0000 0628364 1582276012.70 151.4705 60.0015 32.0000 1.9888 1.9915 418.0083 418.6796 0.1007 -1.0000 -1.0000 0628426 1582276012.80 151.4705 60.0015 32.0000 1.9881 1.9907 418.0914 418.7632 0.1008 -1.0000 -1.0000 0628488 1582276012.90 151.4705 60.0015 32.0000 1.9893 1.9920 418.1305 418.8026 0.1008 -1.0000 -1.0000 0628926 1582276013.00 151.4705 60.0015 32.0000 1.9890 1.9916 418.0344 418.7070 0.1010 -1.0000 -1.0000 0628988 1582276013.10 151.4687 60.0015 32.0000 1.9890 1.9916 418.0382 418.7104 0.1008 -1.0000 -1.0000 0629051 1582276013.20 151.4644 60.0015 32.0000 1.9886 1.9913 418.2182 418.8911 0.1010 -1.0000 -1.0000 0629129 1582276013.30 151.4644 60.0015 32.0000 1.9885 1.9912 418.1569 418.8304 0.1008 -1.0000 -1.0000 0629192 1582276013.40 151.4644 60.0015 32.0000 1.9891 1.9917 417.9923 418.6641 0.1008 -1.0000 -1.0000 0629379 1582276013.50 151.4644 60.0015 32.0000 1.9890 1.9916 417.8935 418.5662 0.1010 -1.0000 -1.0000 0629457 1582276013.60 151.4644 60.0015 32.0000 1.9893 1.9919 418.0785 418.7520 0.1010 -1.0000 -1.0000 0629504 1582276013.70 151.5904 60.0015 32.0000 1.9888 1.9914 418.1232 418.7953 0.1008 -1.0000 -1.0000 0629567 1582276013.80 151.5904 60.0015 32.0000 1.9896 1.9922 417.9404 418.6122 0.1008 -1.0000 -1.0000 0629645 1582276013.90 151.5904 60.0015 32.0000 1.9888 1.9915 418.0845 418.7568 0.1009 -1.0000 -1.0000 0629879 1582276014.00 151.5904 60.0015 32.0000 1.9879 1.9906 418.1499 418.8235 0.1011 -1.0000 -1.0000 0629942 1582276014.10 151.5904 60.0015 32.0000 1.9889 1.9916 418.1624 418.8350 0.1009 -1.0000 -1.0000 0630020 1582276014.20 151.5904 60.0015 32.0000 1.9892 1.9919 417.9782 418.6519 0.1011 -1.0000 -1.0000 0630082 1582276014.30 151.5523 60.0015 32.0000 1.9879 1.9906 418.0673 418.7406 0.1010 -1.0000 -1.0000 0630145 1582276014.40 151.5067 60.0015 32.0000 1.9887 1.9913 418.0804 418.7526 0.1008 -1.0000 -1.0000 0630379 1582276014.50 151.5067 60.0015 32.0000 1.9887 1.9913 417.9191 418.5916 0.1009 -1.0000 -1.0000 0630442 1582276014.60 151.5067 60.0015 32.0000 1.9882 1.9908 417.9099 418.5819 0.1009 -1.0000 -1.0000 0630520 1582276014.70 151.5067 60.0015 32.0000 1.9874 1.9900 418.0791 418.7516 0.1009 -1.0000 -1.0000 0630582 1582276014.80 151.5067 60.0015 32.0000 1.9879 1.9905 418.0736 418.7468 0.1010 -1.0000 -1.0000 0630645 1582276014.90 151.4631 60.0019 32.0000 1.9885 1.9911 417.9414 418.6131 0.1008 -1.0000 -1.0000 0631379 1582276015.00 151.4631 60.0019 32.0000 1.9885 1.9911 417.9851 418.6566 0.1008 -1.0000 -1.0000 0631442 1582276015.10 151.4631 60.0019 32.0000 1.9881 1.9907 418.1309 418.8036 0.1009 -1.0000 -1.0000 0631504 1582276015.20 151.4631 60.0019 32.0000 1.9883 1.9909 418.1481 418.8200 0.1008 -1.0000 -1.0000 0631582 1582276015.30 151.4631 60.0019 32.0000 1.9893 1.9919 418.0386 418.7114 0.1010 -1.0000 -1.0000 0631645 1582276015.40 151.4593 60.0019 32.0000 1.9881 1.9908 418.0238 418.6965 0.1009 -1.0000 -1.0000 0631707 1582276015.50 151.4463 60.0019 32.0000 1.9883 1.9910 418.0748 418.7471 0.1009 -1.0000 -1.0000 0631770 1582276015.60 151.4463 60.0019 32.0000 1.9892 1.9919 418.0160 418.6882 0.1008 -1.0000 -1.0000 0631832 1582276015.70 151.4463 60.0019 32.0000 1.9892 1.9919 417.9414 418.6132 0.1008 -1.0000 -1.0000 0631895 1582276015.80 151.4463 60.0019 32.0000 1.9887 1.9914 418.0513 418.7235 0.1009 -1.0000 -1.0000 0631973 1582276015.90 151.4463 60.0019 32.0000 1.9883 1.9909 418.1600 418.8316 0.1008 -1.0000 -1.0000 0632035 1582276016.00 151.5345 60.0019 32.0000 1.9894 1.9920 418.0231 418.6958 0.1009 -1.0000 -1.0000 0632098 1582276016.10 151.5345 60.0019 32.0000 1.9894 1.9920 417.9578 418.6302 0.1009 -1.0000 -1.0000 0632176 1582276016.20 151.5345 60.0019 32.0000 1.9880 1.9907 418.0087 418.6811 0.1009 -1.0000 -1.0000 0632238 1582276016.30 151.5345 60.0019 32.0000 1.9875 1.9902 418.0984 418.7707 0.1008 -1.0000 -1.0000 0632301 1582276016.40 151.5345 60.0019 32.0000 1.9889 1.9915 417.9436 418.6151 0.1009 -1.0000 -1.0000 0632364 1582276016.50 151.5345 60.0019 32.0000 1.9889 1.9915 417.9291 418.6018 0.1010 -1.0000 -1.0000 0632613 1582276016.60 151.5221 60.0019 32.0000 1.9882 1.9909 418.1172 418.7893 0.1009 -1.0000 -1.0000 0632676 1582276016.70 151.5216 60.0019 32.0000 1.9888 1.9914 417.9419 418.6151 0.1010 -1.0000 -1.0000 0632738 1582276016.80 151.5216 60.0019 32.0000 1.9893 1.9920 417.9144 418.5868 0.1009 -1.0000 -1.0000 0632817 1582276016.90 151.5216 60.0019 32.0000 1.9881 1.9907 418.0225 418.6953 0.1010 -1.0000 -1.0000 0632895 1582276017.00 151.5216 60.0019 32.0000 1.9876 1.9902 418.1114 418.7839 0.1009 -1.0000 -1.0000 0632958 1582276017.10 151.5216 60.0019 32.0000 1.9886 1.9912 418.1192 418.7916 0.1009 -1.0000 -1.0000 0633020 1582276017.20 151.5216 60.0019 32.0000 1.9894 1.9920 417.9870 418.6598 0.1009 -1.0000 -1.0000 0633098 1582276017.30 151.5216 60.0019 32.0000 1.9892 1.9919 417.9714 418.6431 0.1009 -1.0000 -1.0000 0633161 1582276017.40 151.5216 60.0019 32.0000 1.9892 1.9918 418.1205 418.7926 0.1008 -1.0000 -1.0000 0633223 1582276017.50 151.5216 60.0019 32.0000 1.9887 1.9913 418.1923 418.8650 0.1009 -1.0000 -1.0000 0633285 1582276017.60 151.5216 60.0019 32.0000 1.9888 1.9915 418.1338 418.8069 0.1009 -1.0000 -1.0000 0633348 1582276017.70 151.5356 60.0019 32.0000 1.9891 1.9917 417.9597 418.6320 0.1009 -1.0000 -1.0000 0633410 1582276017.80 151.5783 60.0019 32.0000 1.9890 1.9916 418.1767 418.8495 0.1009 -1.0000 -1.0000 0633488 1582276017.90 151.5783 60.0019 32.0000 1.9889 1.9915 418.1164 418.7884 0.1008 -1.0000 -1.0000 0633551 1582276018.00 151.5783 60.0019 32.0000 1.9888 1.9914 418.0432 418.7156 0.1009 -1.0000 -1.0000 0633645 1582276018.10 151.5783 60.0019 32.0000 1.9883 1.9909 418.0364 418.7090 0.1009 -1.0000 -1.0000 0633723 1582276018.20 151.5783 60.0019 32.0000 1.9887 1.9913 418.1790 418.8505 0.1007 -1.0000 -1.0000 0633785 1582276018.30 151.4854 60.0019 32.0000 1.9883 1.9910 418.0957 418.7678 0.1008 -1.0000 -1.0000 0633848 1582276018.40 151.4854 60.0019 32.0000 1.9885 1.9912 417.9902 418.6622 0.1009 -1.0000 -1.0000 0633910 1582276018.50 151.4854 60.0019 32.0000 1.9886 1.9913 417.9294 418.6010 0.1008 -1.0000 -1.0000 0634192 1582276018.60 151.4854 60.0019 32.0000 1.9886 1.9913 418.0626 418.7351 0.1010 -1.0000 -1.0000 0634270 1582276018.70 151.4854 60.0019 32.0000 1.9884 1.9910 418.1688 418.8421 0.1009 -1.0000 -1.0000 0634332 1582276018.80 151.4854 60.0019 32.0000 1.9884 1.9911 417.9665 418.6391 0.1009 -1.0000 -1.0000 0634395 1582276018.90 151.4365 60.0019 32.0000 1.9889 1.9915 417.9578 418.6301 0.1008 -1.0000 -1.0000 0634458 1582276019.00 151.4365 60.0019 32.0000 1.9878 1.9905 418.0774 418.7491 0.1008 -1.0000 -1.0000 0634692 1582276019.10 151.4365 60.0019 32.0000 1.9888 1.9915 418.1269 418.7984 0.1006 -1.0000 -1.0000 0634754 1582276019.20 151.4365 60.0019 32.0000 1.9901 1.9927 417.8806 418.5527 0.1009 -1.0000 -1.0000 0634832 1582276019.30 151.4365 60.0019 32.0000 1.9886 1.9912 417.8621 418.5338 0.1008 -1.0000 -1.0000 0634895 1582276019.40 151.4365 60.0019 32.0000 1.9884 1.9911 418.0240 418.6972 0.1011 -1.0000 -1.0000 0634958 1582276019.50 151.5527 60.0019 32.0000 1.9887 1.9914 418.1796 418.8528 0.1009 -1.0000 -1.0000 0635020 1582276019.60 151.5527 60.0019 32.0000 1.9895 1.9921 417.8989 418.5707 0.1009 -1.0000 -1.0000 0635176 1582276019.70 151.5527 60.0019 32.0000 1.9896 1.9922 417.9117 418.5844 0.1009 -1.0000 -1.0000 0635238 1582276019.80 151.5527 60.0019 32.0000 1.9894 1.9920 417.9824 418.6540 0.1008 -1.0000 -1.0000 0635317 1582276019.90 151.5527 60.0019 32.0000 1.9888 1.9915 418.0048 418.6768 0.1009 -1.0000 -1.0000 0635379 1582276020.00 151.5527 60.0019 32.0000 1.9895 1.9922 418.0550 418.7274 0.1008 -1.0000 -1.0000 0635442 1582276020.10 151.5841 60.0019 32.0000 1.9894 1.9921 417.8810 418.5524 0.1008 -1.0000 -1.0000 0635926 1582276020.20 151.5841 60.0019 32.0000 1.9894 1.9920 417.9488 418.6212 0.1009 -1.0000 -1.0000 0635988 1582276020.30 151.5841 60.0019 32.0000 1.9894 1.9920 418.0134 418.6849 0.1007 -1.0000 -1.0000 0636051 1582276020.40 151.5841 60.0019 32.0000 1.9894 1.9920 418.0132 418.6850 0.1009 -1.0000 -1.0000 0636113 1582276020.50 151.5841 60.0019 32.0000 1.9897 1.9923 418.0302 418.7019 0.1008 -1.0000 -1.0000 0636176 1582276020.60 151.4709 60.0019 32.0000 1.9889 1.9915 417.9355 418.6077 0.1008 -1.0000 -1.0000 0636426 1582276020.70 151.4709 60.0019 32.0000 1.9883 1.9909 418.0549 418.7275 0.1010 -1.0000 -1.0000 0636488 1582276020.80 151.4709 60.0019 32.0000 1.9895 1.9922 418.0114 418.6839 0.1009 -1.0000 -1.0000 0636551 1582276020.90 151.4709 60.0019 32.0000 1.9898 1.9925 417.9584 418.6307 0.1009 -1.0000 -1.0000 0636629 1582276021.00 151.4709 60.0019 32.0000 1.9895 1.9921 417.9883 418.6611 0.1010 -1.0000 -1.0000 0636692 1582276021.10 151.4927 60.0019 32.0000 1.9895 1.9921 418.0923 418.7651 0.1009 -1.0000 -1.0000 0636926 1582276021.20 151.5259 60.0019 32.0000 1.9892 1.9919 417.9221 418.5943 0.1009 -1.0000 -1.0000 0637004 1582276021.30 151.5259 60.0019 32.0000 1.9907 1.9933 417.8918 418.5639 0.1009 -1.0000 -1.0000 0637067 1582276021.40 151.5259 60.0019 32.0000 1.9893 1.9919 418.0805 418.7531 0.1008 -1.0000 -1.0000 0637129 1582276021.50 151.5259 60.0019 32.0000 1.9888 1.9915 418.1697 418.8426 0.1009 -1.0000 -1.0000 0637207 1582276021.60 151.5259 60.0019 32.0000 1.9894 1.9920 418.0151 418.6879 0.1009 -1.0000 -1.0000 0637270 1582276021.70 151.5591 60.0019 32.0000 1.9903 1.9930 417.9401 418.6121 0.1008 -1.0000 -1.0000 0637332 1582276021.80 151.5591 60.0019 32.0000 1.9891 1.9918 418.0307 418.7029 0.1008 -1.0000 -1.0000 0637410 1582276021.90 151.5591 60.0019 32.0000 1.9885 1.9912 418.1754 418.8468 0.1007 -1.0000 -1.0000 0637473 1582276022.00 151.5591 60.0019 32.0000 1.9893 1.9919 418.0446 418.7166 0.1009 -1.0000 -1.0000 0637535 1582276022.10 151.5591 60.0019 32.0000 1.9895 1.9922 417.8828 418.5542 0.1008 -1.0000 -1.0000 0637926 1582276022.20 151.5252 60.0019 32.0000 1.9894 1.9920 417.9870 418.6590 0.1008 -1.0000 -1.0000 0637988 1582276022.30 151.4054 60.0019 32.0000 1.9889 1.9916 418.1000 418.7712 0.1007 -1.0000 -1.0000 0638051 1582276022.40 151.4054 60.0019 32.0000 1.9897 1.9923 417.9402 418.6116 0.1008 -1.0000 -1.0000 0638129 1582276022.50 151.4054 60.0019 32.0000 1.9894 1.9921 418.0310 418.7033 0.1008 -1.0000 -1.0000 0638192 1582276022.60 151.4054 60.0019 32.0000 1.9886 1.9912 418.0657 418.7378 0.1007 -1.0000 -1.0000 0638270 1582276022.70 151.4054 60.0019 32.0000 1.9885 1.9911 418.0443 418.7165 0.1009 -1.0000 -1.0000 0638442 1582276022.80 151.4942 60.0019 32.0000 1.9893 1.9919 417.8733 418.5451 0.1008 -1.0000 -1.0000 0638504 1582276022.90 151.5672 60.0019 32.0000 1.9899 1.9925 417.9202 418.5910 0.1007 -1.0000 -1.0000 0638567 1582276023.00 151.5672 60.0019 32.0000 1.9883 1.9909 418.0832 418.7545 0.1006 -1.0000 -1.0000 0638629 1582276023.10 151.5672 60.0019 32.0000 1.9885 1.9911 418.1188 418.7904 0.1008 -1.0000 -1.0000 0638692 1582276023.20 151.5672 60.0019 32.0000 1.9904 1.9930 418.0230 418.6945 0.1007 -1.0000 -1.0000 0639223 1582276023.30 151.5672 60.0019 32.0000 1.9889 1.9915 417.9775 418.6478 0.1006 -1.0000 -1.0000 0639301 1582276023.40 151.5925 60.0019 32.0000 1.9885 1.9911 418.0377 418.7091 0.1008 -1.0000 -1.0000 0639348 1582276023.50 151.5925 60.0019 32.0000 1.9884 1.9910 417.8804 418.5517 0.1008 -1.0000 -1.0000 0639426 1582276023.60 151.5925 60.0019 32.0000 1.9895 1.9921 417.9712 418.6419 0.1007 -1.0000 -1.0000 0639489 1582276023.70 151.5925 60.0019 32.0000 1.9884 1.9910 418.0571 418.7280 0.1006 -1.0000 -1.0000 0639551 1582276023.80 151.5925 60.0019 32.0000 1.9886 1.9913 418.1441 418.8139 0.1004 -1.0000 -1.0000 0639629 1582276023.90 151.4504 60.0019 32.0000 1.9893 1.9919 417.8893 418.5603 0.1007 -1.0000 -1.0000 0639692 1582276024.00 151.4355 60.0019 32.0000 1.9886 1.9913 418.0362 418.7066 0.1006 -1.0000 -1.0000 0639754 1582276024.10 151.4355 60.0019 32.0000 1.9887 1.9914 418.1642 418.8354 0.1007 -1.0000 -1.0000 0639832 1582276024.20 151.4355 60.0019 32.0000 1.9892 1.9918 417.9713 418.6427 0.1007 -1.0000 -1.0000 0639895 1582276024.30 151.4355 60.0019 32.0000 1.9887 1.9913 417.9929 418.6632 0.1006 -1.0000 -1.0000 0639957 1582276024.40 151.4355 60.0019 32.0000 1.9881 1.9907 418.0946 418.7645 0.1005 -1.0000 -1.0000 0640020 1582276024.50 151.5065 60.0019 32.0000 1.9886 1.9913 418.0245 418.6946 0.1006 -1.0000 -1.0000 0640082 1582276024.60 151.5065 60.0019 32.0000 1.9892 1.9918 418.0124 418.6839 0.1008 -1.0000 -1.0000 0640176 1582276024.70 151.5065 60.0019 32.0000 1.9886 1.9913 418.0561 418.7262 0.1005 -1.0000 -1.0000 0640238 1582276024.80 151.5065 60.0019 32.0000 1.9886 1.9912 418.0614 418.7313 0.1006 -1.0000 -1.0000 0640410 1582276024.90 151.5065 60.0019 32.0000 1.9893 1.9919 417.9778 418.6484 0.1008 -1.0000 -1.0000 0640488 1582276025.00 151.4924 60.0029 32.0000 1.9883 1.9909 417.9899 418.6599 0.1006 -1.0000 -1.0000 0640551 1582276025.10 151.4924 60.0029 32.0000 1.9877 1.9904 418.1930 418.8644 0.1007 -1.0000 -1.0000 0640613 1582276025.20 151.4924 60.0029 32.0000 1.9883 1.9909 418.0106 418.6822 0.1008 -1.0000 -1.0000 0640692 1582276025.30 151.4924 60.0029 32.0000 1.9884 1.9910 417.8880 418.5592 0.1007 -1.0000 -1.0000 0641442 1582276025.40 151.4924 60.0029 32.0000 1.9881 1.9908 418.0387 418.7092 0.1006 -1.0000 -1.0000 0641488 1582276025.50 151.4924 60.0029 32.0000 1.9885 1.9911 418.1485 418.8192 0.1006 -1.0000 -1.0000 0641567 1582276025.60 151.4924 60.0029 32.0000 1.9884 1.9910 418.1062 418.7768 0.1006 -1.0000 -1.0000 0641629 1582276025.70 151.4256 60.0029 32.0000 1.9889 1.9916 417.8101 418.4799 0.1006 -1.0000 -1.0000 0641692 1582276025.80 151.4256 60.0029 32.0000 1.9876 1.9903 418.0621 418.7332 0.1006 -1.0000 -1.0000 0641770 1582276025.90 151.4256 60.0029 32.0000 1.9880 1.9907 418.0708 418.7416 0.1007 -1.0000 -1.0000 0641832 1582276026.00 151.4256 60.0029 32.0000 1.9884 1.9910 417.9406 418.6119 0.1008 -1.0000 -1.0000 0641895 1582276026.10 151.4256 60.0029 32.0000 1.9884 1.9911 417.9519 418.6227 0.1007 -1.0000 -1.0000 0641958 1582276026.20 151.4405 60.0029 32.0000 1.9882 1.9908 418.0368 418.7070 0.1006 -1.0000 -1.0000 0642020 1582276026.30 151.4405 60.0029 32.0000 1.9892 1.9918 418.0666 418.7381 0.1008 -1.0000 -1.0000 0642145 1582276026.40 151.4405 60.0029 32.0000 1.9892 1.9918 417.9333 418.6037 0.1006 -1.0000 -1.0000 0642223 1582276026.50 151.4405 60.0029 32.0000 1.9879 1.9906 417.9273 418.5990 0.1009 -1.0000 -1.0000 0642285 1582276026.60 151.4405 60.0029 32.0000 1.9882 1.9908 418.0456 418.7178 0.1008 -1.0000 -1.0000 0642364 1582276026.70 151.4722 60.0029 32.0000 1.9883 1.9909 418.0738 418.7445 0.1006 -1.0000 -1.0000 0642426 1582276026.80 151.5167 60.0029 32.0000 1.9891 1.9917 418.0375 418.7093 0.1008 -1.0000 -1.0000 0642645 1582276026.90 151.5167 60.0029 32.0000 1.9891 1.9918 417.9903 418.6617 0.1007 -1.0000 -1.0000 0642723 1582276027.00 151.5167 60.0029 32.0000 1.9890 1.9916 418.1986 418.8698 0.1007 -1.0000 -1.0000 0642785 1582276027.10 151.5167 60.0029 32.0000 1.9889 1.9915 418.0404 418.7107 0.1006 -1.0000 -1.0000 0642848 1582276027.20 151.5167 60.0029 32.0000 1.9883 1.9909 417.8749 418.5455 0.1006 -1.0000 -1.0000 0642910 1582276027.30 151.4916 60.0029 32.0000 1.9890 1.9916 417.9404 418.6103 0.1005 -1.0000 -1.0000 0643145 1582276027.40 151.4916 60.0029 32.0000 1.9883 1.9909 418.1261 418.7966 0.1006 -1.0000 -1.0000 0643207 1582276027.50 151.4916 60.0029 32.0000 1.9881 1.9907 418.1438 418.8146 0.1006 -1.0000 -1.0000 0643285 1582276027.60 151.4916 60.0029 32.0000 1.9887 1.9913 417.9225 418.5933 0.1007 -1.0000 -1.0000 0643348 1582276027.70 151.4916 60.0029 32.0000 1.9888 1.9914 417.8931 418.5635 0.1006 -1.0000 -1.0000 0643410 1582276027.80 151.4828 60.0029 32.0000 1.9878 1.9904 418.1227 418.7931 0.1006 -1.0000 -1.0000 0643661 1582276027.90 151.4305 60.0029 32.0000 1.9893 1.9920 418.0914 418.7633 0.1008 -1.0000 -1.0000 0643723 1582276028.00 151.4305 60.0029 32.0000 1.9888 1.9914 418.0281 418.6986 0.1006 -1.0000 -1.0000 0643785 1582276028.10 151.4305 60.0029 32.0000 1.9882 1.9908 417.9376 418.6084 0.1007 -1.0000 -1.0000 0643848 1582276028.20 151.4305 60.0029 32.0000 1.9885 1.9911 418.1090 418.7799 0.1006 -1.0000 -1.0000 0643910 1582276028.30 151.4305 60.0029 32.0000 1.9883 1.9909 418.0900 418.7611 0.1007 -1.0000 -1.0000 0643973 1582276028.40 151.4593 60.0029 32.0000 1.9890 1.9916 418.0666 418.7375 0.1006 -1.0000 -1.0000 0644661 1582276028.50 151.4593 60.0029 32.0000 1.9891 1.9917 417.9164 418.5870 0.1007 -1.0000 -1.0000 0644723 1582276028.60 151.4593 60.0029 32.0000 1.9883 1.9909 418.1264 418.7977 0.1007 -1.0000 -1.0000 0644785 1582276028.70 151.4593 60.0029 32.0000 1.9885 1.9911 418.1164 418.7865 0.1005 -1.0000 -1.0000 0644848 1582276028.80 151.4593 60.0029 32.0000 1.9893 1.9920 418.0587 418.7291 0.1006 -1.0000 -1.0000 0644910 1582276028.90 151.4982 60.0029 32.0000 1.9894 1.9921 417.8787 418.5486 0.1005 -1.0000 -1.0000 0644988 1582276029.00 151.5292 60.0029 32.0000 1.9894 1.9921 418.1539 418.8239 0.1005 -1.0000 -1.0000 0645051 1582276029.10 151.5292 60.0029 32.0000 1.9882 1.9908 418.1434 418.8126 0.1005 -1.0000 -1.0000 0645113 1582276029.20 151.5292 60.0029 32.0000 1.9893 1.9920 417.9305 418.6010 0.1006 -1.0000 -1.0000 0645192 1582276029.30 151.5292 60.0029 32.0000 1.9883 1.9909 418.0110 418.6816 0.1007 -1.0000 -1.0000 0645254 1582276029.40 151.5292 60.0029 32.0000 1.9885 1.9911 418.0898 418.7607 0.1006 -1.0000 -1.0000 0645317 1582276029.50 151.5501 60.0029 32.0000 1.9888 1.9914 418.0950 418.7659 0.1006 -1.0000 -1.0000 0645395 1582276029.60 151.5501 60.0029 32.0000 1.9895 1.9921 417.8752 418.5453 0.1006 -1.0000 -1.0000 0645458 1582276029.70 151.5501 60.0029 32.0000 1.9887 1.9913 417.9891 418.6588 0.1005 -1.0000 -1.0000 0645520 1582276029.80 151.5501 60.0029 32.0000 1.9894 1.9921 418.1811 418.8517 0.1006 -1.0000 -1.0000 0645582 1582276029.90 151.5501 60.0029 32.0000 1.9893 1.9919 418.0759 418.7463 0.1006 -1.0000 -1.0000 0645645 1582276030.00 151.4454 60.0033 32.0000 1.9896 1.9922 417.9799 418.6493 0.1004 -1.0000 -1.0000 0645707 1582276030.10 151.4279 60.0033 32.0000 1.9890 1.9916 417.9528 418.6223 0.1005 -1.0000 -1.0000 0645785 1582276030.20 151.4279 60.0033 32.0000 1.9889 1.9915 418.1066 418.7768 0.1006 -1.0000 -1.0000 0645848 1582276030.30 151.4279 60.0033 32.0000 1.9882 1.9908 418.1400 418.8106 0.1005 -1.0000 -1.0000 0645910 1582276030.40 151.4279 60.0033 32.0000 1.9882 1.9908 418.0130 418.6831 0.1006 -1.0000 -1.0000 0645989 1582276030.50 151.4279 60.0033 32.0000 1.9890 1.9917 417.9295 418.6005 0.1007 -1.0000 -1.0000 0646051 1582276030.60 151.4279 60.0033 32.0000 1.9888 1.9914 418.1425 418.8128 0.1006 -1.0000 -1.0000 0646113 1582276030.70 151.4755 60.0033 32.0000 1.9885 1.9912 418.0574 418.7280 0.1006 -1.0000 -1.0000 0646176 1582276030.80 151.4755 60.0033 32.0000 1.9894 1.9921 417.9679 418.6389 0.1007 -1.0000 -1.0000 0646239 1582276030.90 151.4755 60.0033 32.0000 1.9889 1.9916 417.9917 418.6625 0.1006 -1.0000 -1.0000 0646942 1582276031.00 151.4755 60.0033 32.0000 1.9886 1.9912 418.1462 418.8169 0.1006 -1.0000 -1.0000 0647004 1582276031.10 151.4755 60.0033 32.0000 1.9894 1.9920 418.1534 418.8236 0.1005 -1.0000 -1.0000 0647067 1582276031.20 151.5716 60.0033 32.0000 1.9898 1.9924 417.9387 418.6085 0.1005 -1.0000 -1.0000 0647145 1582276031.30 151.5716 60.0033 32.0000 1.9893 1.9920 417.9608 418.6305 0.1005 -1.0000 -1.0000 0647207 1582276031.40 151.5716 60.0033 32.0000 1.9887 1.9914 418.1763 418.8471 0.1006 -1.0000 -1.0000 0647270 1582276031.50 151.5716 60.0033 32.0000 1.9887 1.9914 418.1731 418.8438 0.1006 -1.0000 -1.0000 0647332 1582276031.60 151.5716 60.0033 32.0000 1.9883 1.9909 417.9594 418.6300 0.1006 -1.0000 -1.0000 0647395 1582276031.70 151.5344 60.0033 32.0000 1.9883 1.9909 418.0798 418.7499 0.1005 -1.0000 -1.0000 0647458 1582276031.80 151.4742 60.0033 32.0000 1.9883 1.9909 418.1718 418.8423 0.1006 -1.0000 -1.0000 0647535 1582276031.90 151.4742 60.0033 32.0000 1.9887 1.9913 417.9667 418.6362 0.1005 -1.0000 -1.0000 0647629 1582276032.00 151.4742 60.0033 32.0000 1.9891 1.9918 418.0042 418.6736 0.1004 -1.0000 -1.0000 0647692 1582276032.10 151.4742 60.0033 32.0000 1.9894 1.9920 418.1511 418.8218 0.1007 -1.0000 -1.0000 0647770 1582276032.20 151.4742 60.0033 32.0000 1.9885 1.9911 418.0994 418.7698 0.1006 -1.0000 -1.0000 0647832 1582276032.30 151.4409 60.0033 32.0000 1.9898 1.9924 417.9788 418.6501 0.1007 -1.0000 -1.0000 0647895 1582276032.40 151.4409 60.0033 32.0000 1.9893 1.9919 417.9296 418.5997 0.1005 -1.0000 -1.0000 0647973 1582276032.50 151.4409 60.0033 32.0000 1.9879 1.9905 418.1524 418.8239 0.1008 -1.0000 -1.0000 0648379 1582276032.60 151.4409 60.0033 32.0000 1.9889 1.9915 418.1425 418.8125 0.1005 -1.0000 -1.0000 0648458 1582276032.70 151.4409 60.0033 32.0000 1.9895 1.9921 418.0592 418.7296 0.1006 -1.0000 -1.0000 0648520 1582276032.80 151.4409 60.0033 32.0000 1.9885 1.9911 418.0628 418.7333 0.1005 -1.0000 -1.0000 0648582 1582276032.90 151.4409 60.0033 32.0000 1.9887 1.9913 418.1360 418.8059 0.1005 -1.0000 -1.0000 0648660 1582276033.00 151.5051 60.0033 32.0000 1.9894 1.9920 418.1731 418.8437 0.1006 -1.0000 -1.0000 0648895 1582276033.10 151.5051 60.0033 32.0000 1.9895 1.9921 417.9824 418.6529 0.1006 -1.0000 -1.0000 0648958 1582276033.20 151.5051 60.0033 32.0000 1.9891 1.9917 418.1225 418.7929 0.1006 -1.0000 -1.0000 0649035 1582276033.30 151.5051 60.0033 32.0000 1.9886 1.9913 418.2200 418.8902 0.1006 -1.0000 -1.0000 0649098 1582276033.40 151.5051 60.0033 32.0000 1.9887 1.9913 418.0618 418.7336 0.1008 -1.0000 -1.0000 0649161 1582276033.50 151.5297 60.0033 32.0000 1.9902 1.9928 418.0303 418.7011 0.1006 -1.0000 -1.0000 0649395 1582276033.60 151.5506 60.0033 32.0000 1.9883 1.9909 418.0875 418.7571 0.1004 -1.0000 -1.0000 0649458 1582276033.70 151.5506 60.0033 32.0000 1.9887 1.9913 418.0538 418.7237 0.1006 -1.0000 -1.0000 0649535 1582276033.80 151.5506 60.0033 32.0000 1.9892 1.9918 417.9053 418.5758 0.1006 -1.0000 -1.0000 0649598 1582276033.90 151.5506 60.0033 32.0000 1.9889 1.9915 418.0425 418.7125 0.1005 -1.0000 -1.0000 0649661 1582276034.00 151.5506 60.0033 32.0000 1.9883 1.9909 418.1455 418.8158 0.1006 -1.0000 -1.0000 0649895 1582276034.10 151.4295 60.0033 32.0000 1.9890 1.9917 418.0525 418.7243 0.1007 -1.0000 -1.0000 0649973 1582276034.20 151.4295 60.0033 32.0000 1.9888 1.9914 417.9599 418.6303 0.1006 -1.0000 -1.0000 0650035 1582276034.30 151.4295 60.0033 32.0000 1.9885 1.9911 417.9696 418.6396 0.1005 -1.0000 -1.0000 0650098 1582276034.40 151.4295 60.0033 32.0000 1.9884 1.9910 418.1210 418.7910 0.1006 -1.0000 -1.0000 0650161 1582276034.50 151.4295 60.0033 32.0000 1.9886 1.9912 418.1819 418.8526 0.1005 -1.0000 -1.0000 0650223 1582276034.60 151.4870 60.0028 32.0000 1.9893 1.9920 417.9548 418.6247 0.1005 -1.0000 -1.0000 0650301 1582276034.70 151.4870 60.0028 32.0000 1.9888 1.9914 417.9022 418.5723 0.1005 -1.0000 -1.0000 0650364 1582276034.80 151.4870 60.0028 32.0000 1.9884 1.9911 418.0537 418.7234 0.1006 -1.0000 -1.0000 0650426 1582276034.90 151.4870 60.0028 32.0000 1.9888 1.9914 418.0658 418.7358 0.1005 -1.0000 -1.0000 0650504 1582276035.00 151.4870 60.0028 32.0000 1.9898 1.9924 418.0786 418.7482 0.1005 -1.0000 -1.0000 0650567 1582276035.10 151.4870 60.0028 32.0000 1.9889 1.9915 418.1355 418.8053 0.1005 -1.0000 -1.0000 0650629 1582276035.20 151.5222 60.0028 32.0000 1.9887 1.9913 418.1087 418.7785 0.1005 -1.0000 -1.0000 0650707 1582276035.30 151.5222 60.0028 32.0000 1.9886 1.9913 417.9488 418.6182 0.1005 -1.0000 -1.0000 0650770 1582276035.40 151.5222 60.0028 32.0000 1.9882 1.9908 418.0081 418.6778 0.1005 -1.0000 -1.0000 0650832 1582276035.50 151.5222 60.0028 32.0000 1.9883 1.9909 418.1289 418.7992 0.1006 -1.0000 -1.0000 0650910 1582276035.60 151.5222 60.0028 32.0000 1.9886 1.9912 418.1891 418.8592 0.1005 -1.0000 -1.0000 0651473 1582276035.70 151.5222 60.0028 32.0000 1.9889 1.9915 418.0678 418.7371 0.1005 -1.0000 -1.0000 0651535 1582276035.80 151.5102 60.0028 32.0000 1.9886 1.9912 417.9270 418.5967 0.1005 -1.0000 -1.0000 0651613 1582276035.90 151.5102 60.0028 32.0000 1.9888 1.9914 418.0691 418.7384 0.1004 -1.0000 -1.0000 0651676 1582276036.00 151.5102 60.0028 32.0000 1.9882 1.9908 418.1485 418.8176 0.1003 -1.0000 -1.0000 0651739 1582276036.10 151.5102 60.0028 32.0000 1.9878 1.9904 418.0460 418.7144 0.1003 -1.0000 -1.0000 0651926 1582276036.20 151.5102 60.0028 32.0000 1.9891 1.9918 418.0335 418.7023 0.1004 -1.0000 -1.0000 0651989 1582276036.30 151.4330 60.0028 32.0000 1.9890 1.9916 418.1213 418.7901 0.1003 -1.0000 -1.0000 0652051 1582276036.40 151.4330 60.0028 32.0000 1.9881 1.9907 418.1098 418.7790 0.1004 -1.0000 -1.0000 0652129 1582276036.50 151.4330 60.0028 32.0000 1.9880 1.9906 418.1488 418.8182 0.1003 -1.0000 -1.0000 0652192 1582276036.60 151.4330 60.0028 32.0000 1.9888 1.9914 417.9549 418.6239 0.1004 -1.0000 -1.0000 0652426 1582276036.70 151.4330 60.0028 32.0000 1.9888 1.9914 417.9318 418.6011 0.1004 -1.0000 -1.0000 0652489 1582276036.80 151.4615 60.0028 32.0000 1.9887 1.9913 418.1622 418.8304 0.1002 -1.0000 -1.0000 0652551 1582276036.90 151.4972 60.0028 32.0000 1.9886 1.9912 418.1559 418.8241 0.1002 -1.0000 -1.0000 0652629 1582276037.00 151.4972 60.0028 32.0000 1.9899 1.9925 417.9451 418.6134 0.1003 -1.0000 -1.0000 0652692 1582276037.10 151.4972 60.0028 32.0000 1.9892 1.9919 417.9160 418.5846 0.1003 -1.0000 -1.0000 0652754 1582276037.20 151.4972 60.0028 32.0000 1.9888 1.9915 418.0292 418.6980 0.1004 -1.0000 -1.0000 0652832 1582276037.30 151.4972 60.0028 32.0000 1.9888 1.9914 418.1535 418.8217 0.1003 -1.0000 -1.0000 0652895 1582276037.40 151.5175 60.0028 32.0000 1.9884 1.9910 417.9566 418.6258 0.1003 -1.0000 -1.0000 0652958 1582276037.50 151.5175 60.0028 32.0000 1.9887 1.9913 418.0802 418.7478 0.1002 -1.0000 -1.0000 0653020 1582276037.60 151.5175 60.0028 32.0000 1.9884 1.9910 418.1341 418.8026 0.1003 -1.0000 -1.0000 0653707 1582276037.70 151.5175 60.0028 32.0000 1.9888 1.9914 418.0013 418.6698 0.1002 -1.0000 -1.0000 0653770 1582276037.80 151.5175 60.0028 32.0000 1.9890 1.9916 417.9312 418.5977 0.1001 -1.0000 -1.0000 0653848 1582276037.90 151.4905 60.0028 32.0000 1.9881 1.9907 418.1397 418.8084 0.1003 -1.0000 -1.0000 0653910 1582276038.00 151.4765 60.0028 32.0000 1.9883 1.9909 418.1745 418.8425 0.1002 -1.0000 -1.0000 0653973 1582276038.10 151.4765 60.0028 32.0000 1.9897 1.9923 417.9351 418.6034 0.1002 -1.0000 -1.0000 0654035 1582276038.20 151.4765 60.0028 32.0000 1.9881 1.9907 418.0185 418.6861 0.1002 -1.0000 -1.0000 0654098 1582276038.30 151.4765 60.0028 32.0000 1.9884 1.9910 418.2180 418.8868 0.1004 -1.0000 -1.0000 0654161 1582276038.40 151.4765 60.0028 32.0000 1.9885 1.9912 418.1093 418.7778 0.1002 -1.0000 -1.0000 0654239 1582276038.50 151.4763 60.0028 32.0000 1.9894 1.9920 418.0327 418.7005 0.1002 -1.0000 -1.0000 0654301 1582276038.60 151.4625 60.0028 32.0000 1.9884 1.9910 418.0350 418.7031 0.1003 -1.0000 -1.0000 0654661 1582276038.70 151.4625 60.0028 32.0000 1.9881 1.9907 418.1798 418.8490 0.1004 -1.0000 -1.0000 0654723 1582276038.80 151.4625 60.0028 32.0000 1.9881 1.9907 418.1188 418.7871 0.1002 -1.0000 -1.0000 0654785 1582276038.90 151.4625 60.0028 32.0000 1.9894 1.9920 418.0459 418.7142 0.1003 -1.0000 -1.0000 0654864 1582276039.00 151.4625 60.0028 32.0000 1.9885 1.9911 418.1426 418.8103 0.1001 -1.0000 -1.0000 0654926 1582276039.10 151.5046 60.0028 32.0000 1.9880 1.9906 418.1643 418.8326 0.1002 -1.0000 -1.0000 0654989 1582276039.20 151.5046 60.0028 32.0000 1.9888 1.9914 418.0786 418.7463 0.1002 -1.0000 -1.0000 0655067 1582276039.30 151.5046 60.0028 32.0000 1.9890 1.9917 417.9184 418.5857 0.1001 -1.0000 -1.0000 0655129 1582276039.40 151.5046 60.0028 32.0000 1.9880 1.9906 418.0855 418.7539 0.1002 -1.0000 -1.0000 0655192 1582276039.50 151.5046 60.0028 32.0000 1.9884 1.9910 418.1503 418.8173 0.1002 -1.0000 -1.0000 0655270 1582276039.60 151.5046 60.0028 32.0000 1.9886 1.9912 418.0925 418.7612 0.1003 -1.0000 -1.0000 0655332 1582276039.70 151.4014 60.0026 32.0000 1.9884 1.9910 418.1344 418.8030 0.1003 -1.0000 -1.0000 0655410 1582276039.80 151.4014 60.0026 32.0000 1.9875 1.9901 418.1438 418.8131 0.1003 -1.0000 -1.0000 0655489 1582276039.90 151.4014 60.0026 32.0000 1.9878 1.9904 418.0651 418.7326 0.1002 -1.0000 -1.0000 0655551 1582276040.00 151.4014 60.0026 32.0000 1.9888 1.9914 417.9746 418.6420 0.1001 -1.0000 -1.0000 0655613 1582276040.10 151.4014 60.0026 32.0000 1.9882 1.9908 418.1635 418.8312 0.1002 -1.0000 -1.0000 0655692 1582276040.20 151.4707 60.0026 32.0000 1.9887 1.9913 418.1997 418.8676 0.1002 -1.0000 -1.0000 0656161 1582276040.30 151.4707 60.0026 32.0000 1.9881 1.9907 418.0018 418.6694 0.1002 -1.0000 -1.0000 0656223 1582276040.40 151.4707 60.0026 32.0000 1.9898 1.9925 417.9483 418.6164 0.1002 -1.0000 -1.0000 0656301 1582276040.50 151.4707 60.0026 32.0000 1.9888 1.9914 418.0675 418.7345 0.1001 -1.0000 -1.0000 0656364 1582276040.60 151.4707 60.0026 32.0000 1.9885 1.9912 418.1262 418.7939 0.1002 -1.0000 -1.0000 0656442 1582276040.70 151.4707 60.0026 32.0000 1.9886 1.9912 418.0049 418.6721 0.1001 -1.0000 -1.0000 0656504 1582276040.80 151.5254 60.0026 32.0000 1.9890 1.9916 417.8761 418.5443 0.1002 -1.0000 -1.0000 0656567 1582276040.90 151.5254 60.0026 32.0000 1.9882 1.9908 418.1569 418.8241 0.1001 -1.0000 -1.0000 0656645 1582276041.00 151.5254 60.0026 32.0000 1.9896 1.9922 418.0144 418.6817 0.1001 -1.0000 -1.0000 0656692 1582276041.10 151.5254 60.0026 32.0000 1.9890 1.9916 417.8985 418.5659 0.1002 -1.0000 -1.0000 0656754 1582276041.20 151.5254 60.0026 32.0000 1.9888 1.9914 418.2800 418.9471 0.1000 -1.0000 -1.0000 0656910 1582276041.30 151.5225 60.0026 32.0000 1.9889 1.9915 418.1003 418.7674 0.1002 -1.0000 -1.0000 0656989 1582276041.40 151.4612 60.0026 32.0000 1.9893 1.9919 417.9924 418.6599 0.1001 -1.0000 -1.0000 0657051 1582276041.50 151.4612 60.0026 32.0000 1.9890 1.9916 417.9340 418.6013 0.1002 -1.0000 -1.0000 0657113 1582276041.60 151.4612 60.0026 32.0000 1.9884 1.9910 418.0417 418.7091 0.1001 -1.0000 -1.0000 0657176 1582276041.70 151.4612 60.0026 32.0000 1.9878 1.9904 418.1609 418.8277 0.1000 -1.0000 -1.0000 0657410 1582276041.80 151.4612 60.0026 32.0000 1.9887 1.9913 418.0254 418.6934 0.1002 -1.0000 -1.0000 0657489 1582276041.90 151.4457 60.0026 32.0000 1.9892 1.9918 417.9794 418.6445 0.0999 -1.0000 -1.0000 0657551 1582276042.00 151.4457 60.0026 32.0000 1.9894 1.9920 418.0320 418.6980 0.0999 -1.0000 -1.0000 0657613 1582276042.10 151.4457 60.0026 32.0000 1.9887 1.9913 418.2013 418.8674 0.0999 -1.0000 -1.0000 0657676 1582276042.20 151.4457 60.0026 32.0000 1.9891 1.9917 418.0846 418.7509 0.1000 -1.0000 -1.0000 0657910 1582276042.30 151.4457 60.0026 32.0000 1.9896 1.9922 417.9071 418.5737 0.1001 -1.0000 -1.0000 0657973 1582276042.40 151.4457 60.0026 32.0000 1.9888 1.9914 417.9933 418.6609 0.1002 -1.0000 -1.0000 0658035 1582276042.50 151.4913 60.0026 32.0000 1.9886 1.9912 418.2056 418.8721 0.1000 -1.0000 -1.0000 0658098 1582276042.60 151.4913 60.0026 32.0000 1.9881 1.9907 418.2112 418.8785 0.1000 -1.0000 -1.0000 0658176 1582276042.70 151.4913 60.0026 32.0000 1.9895 1.9921 417.9989 418.6655 0.1000 -1.0000 -1.0000 0658239 1582276042.80 151.4913 60.0026 32.0000 1.9888 1.9914 418.0014 418.6661 0.0998 -1.0000 -1.0000 0658676 1582276042.90 151.4913 60.0026 32.0000 1.9886 1.9912 418.1391 418.8069 0.1001 -1.0000 -1.0000 0658739 1582276043.00 151.4913 60.0026 32.0000 1.9883 1.9909 418.2325 418.8992 0.1000 -1.0000 -1.0000 0658801 1582276043.10 151.5595 60.0026 32.0000 1.9883 1.9909 418.1710 418.8364 0.0998 -1.0000 -1.0000 0658864 1582276043.20 151.5595 60.0026 32.0000 1.9890 1.9916 417.9545 418.6205 0.0999 -1.0000 -1.0000 0658942 1582276043.30 151.5595 60.0026 32.0000 1.9882 1.9908 418.0784 418.7445 0.0999 -1.0000 -1.0000 0659176 1582276043.40 151.5595 60.0026 32.0000 1.9887 1.9913 418.0728 418.7387 0.0999 -1.0000 -1.0000 0659239 1582276043.50 151.5595 60.0026 32.0000 1.9886 1.9912 417.9003 418.5659 0.0999 -1.0000 -1.0000 0659301 1582276043.60 151.4803 60.0026 32.0000 1.9889 1.9915 418.0619 418.7274 0.0999 -1.0000 -1.0000 0659379 1582276043.70 151.4159 60.0026 32.0000 1.9885 1.9911 418.2117 418.8776 0.0999 -1.0000 -1.0000 0659442 1582276043.80 151.4159 60.0026 32.0000 1.9888 1.9914 418.0599 418.7255 0.0999 -1.0000 -1.0000 0659692 1582276043.90 151.4159 60.0026 32.0000 1.9898 1.9924 418.0029 418.6698 0.1000 -1.0000 -1.0000 0659754 1582276044.00 151.4159 60.0026 32.0000 1.9890 1.9916 418.0621 418.7287 0.1001 -1.0000 -1.0000 0659817 1582276044.10 151.4159 60.0026 32.0000 1.9884 1.9910 418.1681 418.8347 0.1000 -1.0000 -1.0000 0659895 1582276044.20 151.4854 60.0026 32.0000 1.9892 1.9919 418.0103 418.6781 0.1001 -1.0000 -1.0000 0659957 1582276044.30 151.4854 60.0026 32.0000 1.9907 1.9933 418.0558 418.7225 0.1001 -1.0000 -1.0000 0700379 1582276044.40 151.4854 60.0026 32.0000 1.9890 1.9916 418.1835 418.8506 0.1000 -1.0000 -1.0000 0700457 1582276044.50 151.4854 60.0026 32.0000 1.9889 1.9915 418.0118 418.6781 0.1000 -1.0000 -1.0000 0700520 1582276044.60 151.4854 60.0026 32.0000 1.9897 1.9923 417.9333 418.6008 0.1002 -1.0000 -1.0000 0700598 1582276044.70 151.5564 60.0028 32.0000 1.9894 1.9920 418.0341 418.7013 0.1001 -1.0000 -1.0000 0700660 1582276044.80 151.5895 60.0029 32.0000 1.9880 1.9906 418.0211 418.6884 0.1002 -1.0000 -1.0000 0700910 1582276044.90 151.5895 60.0029 32.0000 1.9895 1.9922 417.9255 418.5937 0.1003 -1.0000 -1.0000 0700989 1582276045.00 151.5895 60.0029 32.0000 1.9893 1.9919 417.9215 418.5897 0.1001 -1.0000 -1.0000 0701051 1582276045.10 151.5895 60.0029 32.0000 1.9884 1.9910 418.0353 418.7016 0.1000 -1.0000 -1.0000 0701114 1582276045.20 151.5895 60.0029 32.0000 1.9888 1.9915 418.0772 418.7447 0.1002 -1.0000 -1.0000 0701176 1582276045.30 151.5895 60.0029 32.0000 1.9899 1.9925 417.9533 418.6206 0.1001 -1.0000 -1.0000 0701379 1582276045.40 151.4851 60.0029 32.0000 1.9889 1.9916 418.0006 418.6680 0.1002 -1.0000 -1.0000 0701442 1582276045.50 151.4851 60.0029 32.0000 1.9891 1.9918 418.0067 418.6744 0.1002 -1.0000 -1.0000 0701520 1582276045.60 151.4851 60.0029 32.0000 1.9899 1.9925 417.9476 418.6155 0.1003 -1.0000 -1.0000 0701582 1582276045.70 151.4851 60.0029 32.0000 1.9890 1.9916 418.1224 418.7916 0.1003 -1.0000 -1.0000 0701645 1582276045.80 151.4851 60.0029 32.0000 1.9892 1.9918 418.1147 418.7823 0.1001 -1.0000 -1.0000 0701707 1582276045.90 151.4851 60.0029 32.0000 1.9893 1.9919 417.9690 418.6363 0.1002 -1.0000 -1.0000 0701770 1582276046.00 151.5955 60.0029 32.0000 1.9897 1.9924 417.8720 418.5402 0.1003 -1.0000 -1.0000 0701832 1582276046.10 151.5955 60.0029 32.0000 1.9888 1.9914 418.0692 418.7368 0.1002 -1.0000 -1.0000 0701910 1582276046.20 151.5955 60.0029 32.0000 1.9891 1.9917 418.1518 418.8208 0.1004 -1.0000 -1.0000 0701973 1582276046.30 151.5955 60.0029 32.0000 1.9897 1.9923 418.1050 418.7744 0.1004 -1.0000 -1.0000 0702442 1582276046.40 151.5955 60.0029 32.0000 1.9896 1.9922 417.9570 418.6260 0.1003 -1.0000 -1.0000 0702520 1582276046.50 151.4887 60.0029 32.0000 1.9894 1.9920 417.9118 418.5793 0.1001 -1.0000 -1.0000 0702582 1582276046.60 151.4887 60.0029 32.0000 1.9888 1.9914 418.1117 418.7807 0.1004 -1.0000 -1.0000 0702661 1582276046.70 151.4887 60.0029 32.0000 1.9889 1.9915 417.9018 418.5702 0.1004 -1.0000 -1.0000 0702723 1582276046.80 151.4887 60.0029 32.0000 1.9894 1.9920 417.9987 418.6680 0.1004 -1.0000 -1.0000 0702786 1582276046.90 151.4887 60.0029 32.0000 1.9887 1.9914 418.1293 418.7978 0.1003 -1.0000 -1.0000 0702848 1582276047.00 151.4870 60.0029 32.0000 1.9891 1.9917 417.9727 418.6413 0.1004 -1.0000 -1.0000 0702910 1582276047.10 151.4745 60.0029 32.0000 1.9892 1.9919 417.9432 418.6122 0.1004 -1.0000 -1.0000 0702973 1582276047.20 151.4745 60.0029 32.0000 1.9883 1.9909 418.0403 418.7088 0.1003 -1.0000 -1.0000 0703051 1582276047.30 151.4745 60.0029 32.0000 1.9888 1.9915 418.1090 418.7783 0.1005 -1.0000 -1.0000 0703113 1582276047.40 151.4745 60.0029 32.0000 1.9889 1.9915 418.0030 418.6724 0.1004 -1.0000 -1.0000 0703176 1582276047.50 151.4745 60.0029 32.0000 1.9896 1.9922 417.8958 418.5640 0.1003 -1.0000 -1.0000 0703254 1582276047.60 151.4745 60.0029 32.0000 1.9885 1.9911 418.1059 418.7749 0.1004 -1.0000 -1.0000 0703317 1582276047.70 151.5358 60.0029 32.0000 1.9885 1.9911 418.2503 418.9201 0.1005 -1.0000 -1.0000 0703379 1582276047.80 151.5358 60.0029 32.0000 1.9897 1.9923 417.9351 418.6047 0.1005 -1.0000 -1.0000 0703442 1582276047.90 151.5358 60.0029 32.0000 1.9879 1.9905 418.1443 418.8139 0.1004 -1.0000 -1.0000 0703645 1582276048.00 151.5358 60.0029 32.0000 1.9876 1.9902 418.0966 418.7657 0.1004 -1.0000 -1.0000 0703707 1582276048.10 151.5358 60.0029 32.0000 1.9879 1.9905 418.0087 418.6784 0.1004 -1.0000 -1.0000 0703770 1582276048.20 151.4525 60.0029 32.0000 1.9901 1.9927 417.9267 418.5951 0.1003 -1.0000 -1.0000 0703832 1582276048.30 151.4407 60.0029 32.0000 1.9886 1.9912 418.0267 418.6962 0.1005 -1.0000 -1.0000 0703895 1582276048.40 151.4407 60.0029 32.0000 1.9885 1.9912 418.1102 418.7799 0.1004 -1.0000 -1.0000 0704395 1582276048.50 151.4407 60.0029 32.0000 1.9890 1.9917 417.9853 418.6544 0.1004 -1.0000 -1.0000 0704458 1582276048.60 151.4407 60.0029 32.0000 1.9903 1.9929 417.9098 418.5784 0.1003 -1.0000 -1.0000 0704520 1582276048.70 151.4407 60.0029 32.0000 1.9891 1.9917 418.0949 418.7635 0.1003 -1.0000 -1.0000 0704582 1582276048.80 151.4407 60.0029 32.0000 1.9892 1.9918 418.0500 418.7191 0.1004 -1.0000 -1.0000 0704645 1582276048.90 151.4407 60.0029 32.0000 1.9895 1.9921 417.9014 418.5700 0.1004 -1.0000 -1.0000 0704895 1582276049.00 151.4407 60.0029 32.0000 1.9894 1.9921 418.0341 418.7031 0.1004 -1.0000 -1.0000 0704958 1582276049.10 151.4407 60.0029 32.0000 1.9890 1.9916 418.0890 418.7567 0.1001 -1.0000 -1.0000 0705036 1582276049.20 151.4407 60.0029 32.0000 1.9894 1.9921 417.9918 418.6605 0.1002 -1.0000 -1.0000 0705098 1582276049.30 151.5659 60.0029 32.0000 1.9893 1.9919 417.8855 418.5522 0.1002 -1.0000 -1.0000 0705161 1582276049.40 151.5659 60.0029 32.0000 1.9885 1.9912 418.0628 418.7306 0.1002 -1.0000 -1.0000 0705410 1582276049.50 151.5659 60.0029 32.0000 1.9882 1.9908 418.1841 418.8522 0.1004 -1.0000 -1.0000 0705489 1582276049.60 151.5659 60.0029 32.0000 1.9885 1.9911 418.1397 418.8096 0.1004 -1.0000 -1.0000 0705551 1582276049.70 151.5659 60.0029 32.0000 1.9891 1.9918 417.9701 418.6383 0.1003 -1.0000 -1.0000 0705613 1582276049.80 151.5659 60.0029 32.0000 1.9883 1.9909 417.8496 418.5170 0.1002 -1.0000 -1.0000 0705676 1582276049.90 151.5490 60.0029 32.0000 1.9878 1.9904 418.1192 418.7869 0.1001 -1.0000 -1.0000 0705754 1582276050.00 151.4970 60.0026 32.0000 1.9884 1.9910 418.0961 418.7636 0.1002 -1.0000 -1.0000 0705832 1582276050.10 151.4970 60.0026 32.0000 1.9887 1.9913 417.9364 418.6031 0.1001 -1.0000 -1.0000 0705895 1582276050.20 151.4970 60.0026 32.0000 1.9879 1.9905 417.9721 418.6396 0.1001 -1.0000 -1.0000 0705957 1582276050.30 151.4970 60.0026 32.0000 1.9882 1.9908 418.1403 418.8071 0.1000 -1.0000 -1.0000 0706020 1582276050.40 151.4970 60.0026 32.0000 1.9884 1.9910 418.1086 418.7760 0.1001 -1.0000 -1.0000 0706160 1582276050.50 151.4634 60.0026 32.0000 1.9890 1.9916 417.9891 418.6561 0.1001 -1.0000 -1.0000 0706223 1582276050.60 151.3867 60.0026 32.0000 1.9894 1.9921 417.8972 418.5640 0.1001 -1.0000 -1.0000 0706301 1582276050.70 151.3867 60.0026 32.0000 1.9885 1.9911 417.9976 418.6648 0.1001 -1.0000 -1.0000 0706364 1582276050.80 151.3867 60.0026 32.0000 1.9874 1.9900 418.0181 418.6860 0.1001 -1.0000 -1.0000 0706426 1582276050.90 151.3867 60.0026 32.0000 1.9885 1.9912 418.0860 418.7526 0.1001 -1.0000 -1.0000 0706489 1582276051.00 151.3867 60.0026 32.0000 1.9892 1.9918 417.8612 418.5285 0.1002 -1.0000 -1.0000 0707207 1582276051.10 151.4130 60.0026 32.0000 1.9890 1.9917 417.9479 418.6157 0.1002 -1.0000 -1.0000 0707270 1582276051.20 151.4315 60.0026 32.0000 1.9882 1.9908 418.1769 418.8450 0.1002 -1.0000 -1.0000 0707332 1582276051.30 151.4315 60.0026 32.0000 1.9885 1.9911 418.0648 418.7323 0.1002 -1.0000 -1.0000 0707395 1582276051.40 151.4315 60.0026 32.0000 1.9893 1.9919 417.9111 418.5794 0.1004 -1.0000 -1.0000 0707457 1582276051.50 151.4315 60.0026 32.0000 1.9889 1.9915 418.0406 418.7080 0.1001 -1.0000 -1.0000 0707536 1582276051.60 151.4315 60.0026 32.0000 1.9886 1.9912 418.1604 418.8279 0.1001 -1.0000 -1.0000 0707598 1582276051.70 151.5686 60.0026 32.0000 1.9892 1.9918 417.9577 418.6254 0.1002 -1.0000 -1.0000 0707661 1582276051.80 151.5686 60.0026 32.0000 1.9890 1.9916 417.9223 418.5895 0.1001 -1.0000 -1.0000 0707739 1582276051.90 151.5686 60.0026 32.0000 1.9886 1.9912 418.1525 418.8200 0.1001 -1.0000 -1.0000 0707801 1582276052.00 151.5686 60.0026 32.0000 1.9886 1.9912 418.1350 418.8024 0.1001 -1.0000 -1.0000 0707926 1582276052.10 151.5686 60.0026 32.0000 1.9893 1.9919 417.9715 418.6386 0.1001 -1.0000 -1.0000 0708004 1582276052.20 151.5389 60.0026 32.0000 1.9895 1.9921 417.8095 418.4789 0.1005 -1.0000 -1.0000 0708067 1582276052.30 151.4798 60.0026 32.0000 1.9877 1.9904 418.0945 418.7633 0.1003 -1.0000 -1.0000 0708129 1582276052.40 151.4551 60.0026 32.0000 1.9883 1.9909 418.1685 418.8368 0.1002 -1.0000 -1.0000 0708207 1582276052.50 151.4551 60.0026 32.0000 1.9887 1.9913 417.9579 418.6257 0.1003 -1.0000 -1.0000 0708426 1582276052.60 151.4551 60.0026 32.0000 1.9888 1.9914 417.8994 418.5677 0.1002 -1.0000 -1.0000 0708504 1582276052.70 151.4551 60.0026 32.0000 1.9888 1.9914 418.0227 418.6907 0.1003 -1.0000 -1.0000 0708567 1582276052.80 151.4551 60.0026 32.0000 1.9887 1.9914 418.0793 418.7477 0.1003 -1.0000 -1.0000 0708629 1582276052.90 151.4551 60.0026 32.0000 1.9895 1.9921 417.9207 418.5886 0.1002 -1.0000 -1.0000 0708707 1582276053.00 151.4551 60.0026 32.0000 1.9893 1.9919 417.9890 418.6569 0.1002 -1.0000 -1.0000 0708926 1582276053.10 151.4551 60.0026 32.0000 1.9888 1.9914 418.0601 418.7286 0.1003 -1.0000 -1.0000 0708989 1582276053.20 151.4551 60.0026 32.0000 1.9890 1.9916 418.0388 418.7065 0.1003 -1.0000 -1.0000 0709067 1582276053.30 151.4991 60.0026 32.0000 1.9898 1.9924 417.8906 418.5599 0.1004 -1.0000 -1.0000 0709129 1582276053.40 151.5087 60.0026 32.0000 1.9891 1.9917 417.8943 418.5626 0.1003 -1.0000 -1.0000 0709192 1582276053.50 151.5087 60.0026 32.0000 1.9886 1.9912 417.9967 418.6644 0.1003 -1.0000 -1.0000 0709645 1582276053.60 151.5087 60.0026 32.0000 1.9889 1.9915 418.0656 418.7348 0.1004 -1.0000 -1.0000 0709707 1582276053.70 151.5087 60.0026 32.0000 1.9903 1.9929 418.0372 418.7059 0.1003 -1.0000 -1.0000 0709770 1582276053.80 151.5087 60.0026 32.0000 1.9892 1.9918 418.0031 418.6709 0.1002 -1.0000 -1.0000 0709832 1582276053.90 151.5288 60.0026 32.0000 1.9889 1.9916 418.2221 418.8913 0.1003 -1.0000 -1.0000 0709895 1582276054.00 151.5288 60.0026 32.0000 1.9892 1.9918 418.0079 418.6764 0.1003 -1.0000 -1.0000 0709957 1582276054.10 151.5288 60.0026 32.0000 1.9895 1.9921 417.9591 418.6287 0.1006 -1.0000 -1.0000 0710035 1582276054.20 151.5288 60.0026 32.0000 1.9888 1.9914 418.1745 418.8438 0.1004 -1.0000 -1.0000 0710098 1582276054.30 151.5288 60.0026 32.0000 1.9880 1.9906 418.1333 418.8032 0.1005 -1.0000 -1.0000 0710160 1582276054.40 151.5149 60.0026 32.0000 1.9901 1.9928 417.8741 418.5442 0.1006 -1.0000 -1.0000 0710239 1582276054.50 151.5007 60.0026 32.0000 1.9890 1.9916 417.9204 418.5903 0.1005 -1.0000 -1.0000 0710301 1582276054.60 151.5007 60.0026 32.0000 1.9883 1.9909 418.1849 418.8550 0.1005 -1.0000 -1.0000 0710442 1582276054.70 151.5007 60.0026 32.0000 1.9886 1.9913 418.0354 418.7048 0.1005 -1.0000 -1.0000 0710504 1582276054.80 151.5007 60.0026 32.0000 1.9898 1.9924 418.0772 418.7465 0.1004 -1.0000 -1.0000 0710567 1582276054.90 151.5007 60.0026 32.0000 1.9893 1.9920 418.0587 418.7282 0.1005 -1.0000 -1.0000 0710645 1582276055.00 151.5036 60.0026 32.0000 1.9880 1.9906 418.1874 418.8577 0.1005 -1.0000 -1.0000 0710707 1582276055.10 151.5077 60.0026 32.0000 1.9877 1.9903 417.9920 418.6617 0.1005 -1.0000 -1.0000 0710895 1582276055.20 151.5077 60.0026 32.0000 1.9896 1.9922 417.9188 418.5887 0.1005 -1.0000 -1.0000 0710958 1582276055.30 151.5077 60.0026 32.0000 1.9886 1.9912 417.9633 418.6333 0.1006 -1.0000 -1.0000 0711020 1582276055.40 151.5077 60.0026 32.0000 1.9893 1.9919 418.1380 418.8091 0.1007 -1.0000 -1.0000 0711082 1582276055.50 151.5077 60.0026 32.0000 1.9892 1.9918 418.1938 418.8633 0.1004 -1.0000 -1.0000 0711160 1582276055.60 151.5789 60.0026 32.0000 1.9895 1.9921 417.9658 418.6361 0.1006 -1.0000 -1.0000 0711958 1582276055.70 151.5789 60.0026 32.0000 1.9895 1.9922 418.0066 418.6765 0.1005 -1.0000 -1.0000 0712020 1582276055.80 151.5789 60.0026 32.0000 1.9883 1.9909 418.2197 418.8896 0.1005 -1.0000 -1.0000 0712098 1582276055.90 151.5789 60.0026 32.0000 1.9890 1.9916 418.0218 418.6904 0.1004 -1.0000 -1.0000 0712192 1582276056.00 151.5789 60.0026 32.0000 1.9884 1.9910 418.0437 418.7135 0.1005 -1.0000 -1.0000 0712254 1582276056.10 151.5264 60.0026 32.0000 1.9888 1.9914 418.0570 418.7268 0.1004 -1.0000 -1.0000 0712317 1582276056.20 151.4895 60.0026 32.0000 1.9891 1.9917 418.1250 418.7940 0.1004 -1.0000 -1.0000 0712379 1582276056.30 151.4895 60.0026 32.0000 1.9891 1.9917 417.9379 418.6075 0.1005 -1.0000 -1.0000 0712442 1582276056.40 151.4895 60.0026 32.0000 1.9887 1.9913 417.9839 418.6542 0.1004 -1.0000 -1.0000 0712520 1582276056.50 151.4895 60.0026 32.0000 1.9879 1.9905 418.1334 418.8025 0.1005 -1.0000 -1.0000 0712582 1582276056.60 151.4895 60.0026 32.0000 1.9884 1.9910 418.0720 418.7410 0.1004 -1.0000 -1.0000 0712661 1582276056.70 151.4112 60.0026 32.0000 1.9900 1.9926 417.8749 418.5442 0.1005 -1.0000 -1.0000 0712723 1582276056.80 151.4112 60.0026 32.0000 1.9891 1.9917 418.0969 418.7668 0.1005 -1.0000 -1.0000 0712786 1582276056.90 151.4112 60.0026 32.0000 1.9884 1.9910 418.1047 418.7749 0.1006 -1.0000 -1.0000 0712848 1582276057.00 151.4112 60.0026 32.0000 1.9893 1.9919 417.9866 418.6574 0.1006 -1.0000 -1.0000 0712910 1582276057.10 151.4112 60.0026 32.0000 1.9888 1.9915 417.9297 418.5994 0.1006 -1.0000 -1.0000 0712973 1582276057.20 151.4327 60.0026 32.0000 1.9882 1.9908 418.1397 418.8108 0.1005 -1.0000 -1.0000 0713051 1582276057.30 151.4526 60.0026 32.0000 1.9888 1.9915 417.9589 418.6286 0.1005 -1.0000 -1.0000 0713113 1582276057.40 151.4526 60.0026 32.0000 1.9894 1.9920 417.9666 418.6367 0.1006 -1.0000 -1.0000 0713176 1582276057.50 151.4526 60.0026 32.0000 1.9892 1.9918 418.1364 418.8085 0.1008 -1.0000 -1.0000 0713254 1582276057.60 151.4526 60.0026 32.0000 1.9896 1.9923 418.0405 418.7117 0.1007 -1.0000 -1.0000 0713426 1582276057.70 151.4526 60.0026 32.0000 1.9890 1.9916 417.9060 418.5771 0.1007 -1.0000 -1.0000 0713489 1582276057.80 151.4526 60.0026 32.0000 1.9880 1.9907 417.9152 418.5863 0.1007 -1.0000 -1.0000 0713567 1582276057.90 151.4526 60.0026 32.0000 1.9877 1.9903 418.1116 418.7828 0.1007 -1.0000 -1.0000 0713629 1582276058.00 151.4526 60.0026 32.0000 1.9887 1.9913 418.0742 418.7460 0.1008 -1.0000 -1.0000 0713692 1582276058.10 151.4526 60.0026 32.0000 1.9890 1.9916 417.8932 418.5644 0.1007 -1.0000 -1.0000 0713770 1582276058.20 151.4526 60.0026 32.0000 1.9892 1.9919 417.8721 418.5434 0.1008 -1.0000 -1.0000 0714161 1582276058.30 151.4526 60.0026 32.0000 1.9887 1.9913 418.0726 418.7441 0.1007 -1.0000 -1.0000 0714223 1582276058.40 151.4043 60.0026 32.0000 1.9888 1.9915 418.1355 418.8084 0.1010 -1.0000 -1.0000 0714301 1582276058.50 151.4043 60.0026 32.0000 1.9898 1.9925 417.9309 418.6034 0.1008 -1.0000 -1.0000 0714364 1582276058.60 151.4043 60.0026 32.0000 1.9891 1.9918 417.9745 418.6466 0.1010 -1.0000 -1.0000 0714426 1582276058.70 151.4043 60.0026 32.0000 1.9885 1.9911 418.1553 418.8274 0.1008 -1.0000 -1.0000 0714661 1582276058.80 151.4043 60.0026 32.0000 1.9879 1.9905 418.1241 418.7974 0.1009 -1.0000 -1.0000 0714723 1582276058.90 151.4295 60.0026 32.0000 1.9893 1.9919 417.9451 418.6175 0.1010 -1.0000 -1.0000 0714786 1582276059.00 151.5165 60.0026 32.0000 1.9890 1.9917 417.9349 418.6076 0.1009 -1.0000 -1.0000 0714848 1582276059.10 151.5165 60.0026 32.0000 1.9884 1.9911 418.0859 418.7586 0.1009 -1.0000 -1.0000 0714910 1582276059.20 151.5165 60.0026 32.0000 1.9897 1.9923 418.1254 418.7983 0.1010 -1.0000 -1.0000 0715207 1582276059.30 151.5165 60.0026 32.0000 1.9894 1.9920 418.0186 418.6922 0.1010 -1.0000 -1.0000 0715270 1582276059.40 151.5165 60.0026 32.0000 1.9895 1.9921 418.0910 418.7647 0.1011 -1.0000 -1.0000 0715332 1582276059.50 151.5218 60.0026 32.0000 1.9883 1.9909 418.1235 418.7977 0.1010 -1.0000 -1.0000 0715410 1582276059.60 151.5218 60.0026 32.0000 1.9887 1.9913 418.0154 418.6880 0.1009 -1.0000 -1.0000 0715489 1582276059.70 151.5218 60.0026 32.0000 1.9883 1.9909 418.0189 418.6923 0.1011 -1.0000 -1.0000 0715661 1582276059.80 151.5218 60.0026 32.0000 1.9878 1.9904 418.1706 418.8436 0.1009 -1.0000 -1.0000 0715739 1582276059.90 151.5218 60.0026 32.0000 1.9884 1.9910 418.0929 418.7658 0.1010 -1.0000 -1.0000 0715801 1582276060.00 151.5218 60.0026 32.0000 1.9884 1.9911 417.9868 418.6601 0.1010 -1.0000 -1.0000 0715864 1582276060.10 151.4162 60.0028 32.0000 1.9889 1.9916 417.9622 418.6359 0.1011 -1.0000 -1.0000 0715926 1582276060.20 151.4162 60.0028 32.0000 1.9884 1.9911 418.1110 418.7853 0.1012 -1.0000 -1.0000 0716161 1582276060.30 151.4162 60.0028 32.0000 1.9892 1.9918 418.1116 418.7868 0.1013 -1.0000 -1.0000 0716223 1582276060.40 151.4162 60.0028 32.0000 1.9895 1.9922 417.9785 418.6542 0.1014 -1.0000 -1.0000 0716301 1582276060.50 151.4162 60.0028 32.0000 1.9892 1.9919 417.9796 418.6536 0.1011 -1.0000 -1.0000 0716364 1582276060.60 151.4162 60.0028 32.0000 1.9888 1.9915 418.0356 418.7097 0.1012 -1.0000 -1.0000 0716426 1582276060.70 151.4951 60.0028 32.0000 1.9896 1.9922 418.0100 418.6843 0.1012 -1.0000 -1.0000 0716676 1582276060.80 151.4951 60.0028 32.0000 1.9894 1.9921 417.9841 418.6583 0.1012 -1.0000 -1.0000 0716739 1582276060.90 151.4951 60.0028 32.0000 1.9887 1.9914 418.1421 418.8170 0.1012 -1.0000 -1.0000 0716801 1582276061.00 151.4951 60.0028 32.0000 1.9889 1.9915 418.0985 418.7737 0.1013 -1.0000 -1.0000 0716879 1582276061.10 151.4951 60.0028 32.0000 1.9889 1.9915 417.9550 418.6299 0.1012 -1.0000 -1.0000 0716942 1582276061.20 151.5139 60.0028 32.0000 1.9888 1.9914 417.9488 418.6233 0.1012 -1.0000 -1.0000 0717004 1582276061.30 151.5139 60.0028 32.0000 1.9889 1.9915 418.1373 418.8120 0.1012 -1.0000 -1.0000 0717395 1582276061.40 151.5139 60.0028 32.0000 1.9882 1.9909 418.0669 418.7420 0.1013 -1.0000 -1.0000 0717458 1582276061.50 151.5139 60.0028 32.0000 1.9894 1.9921 417.9346 418.6107 0.1015 -1.0000 -1.0000 0717520 1582276061.60 151.5139 60.0028 32.0000 1.9891 1.9918 418.0053 418.6799 0.1012 -1.0000 -1.0000 0717582 1582276061.70 151.4802 60.0028 32.0000 1.9874 1.9900 418.1519 418.8267 0.1013 -1.0000 -1.0000 0717645 1582276061.80 151.4771 60.0028 32.0000 1.9883 1.9910 418.1221 418.7974 0.1013 -1.0000 -1.0000 0717895 1582276061.90 151.4771 60.0028 32.0000 1.9890 1.9916 418.0270 418.7010 0.1011 -1.0000 -1.0000 0717957 1582276062.00 151.4771 60.0028 32.0000 1.9883 1.9909 418.0735 418.7487 0.1013 -1.0000 -1.0000 0718020 1582276062.10 151.4771 60.0028 32.0000 1.9880 1.9907 418.1036 418.7790 0.1012 -1.0000 -1.0000 0718098 1582276062.20 151.4760 60.0028 32.0000 1.9892 1.9918 417.9959 418.6707 0.1012 -1.0000 -1.0000 0718160 1582276062.30 151.4495 60.0028 32.0000 1.9898 1.9925 417.9251 418.6009 0.1014 -1.0000 -1.0000 0718223 1582276062.40 151.4495 60.0028 32.0000 1.9886 1.9912 418.0870 418.7628 0.1014 -1.0000 -1.0000 0718301 1582276062.50 151.4495 60.0028 32.0000 1.9887 1.9914 418.1792 418.8557 0.1015 -1.0000 -1.0000 0718364 1582276062.60 151.4495 60.0028 32.0000 1.9894 1.9921 417.9874 418.6640 0.1015 -1.0000 -1.0000 0718426 1582276062.70 151.4495 60.0028 32.0000 1.9899 1.9925 417.8888 418.5644 0.1014 -1.0000 -1.0000 0718489 1582276062.80 151.5217 60.0028 32.0000 1.9888 1.9914 418.0785 418.7550 0.1015 -1.0000 -1.0000 0718926 1582276062.90 151.5217 60.0028 32.0000 1.9886 1.9912 418.2067 418.8831 0.1014 -1.0000 -1.0000 0719004 1582276063.00 151.5217 60.0028 32.0000 1.9886 1.9913 417.8481 418.5238 0.1014 -1.0000 -1.0000 0719067 1582276063.10 151.5217 60.0028 32.0000 1.9885 1.9911 418.0462 418.7224 0.1015 -1.0000 -1.0000 0719129 1582276063.20 151.5217 60.0028 32.0000 1.9885 1.9911 418.1705 418.8467 0.1014 -1.0000 -1.0000 0719192 1582276063.30 151.5217 60.0028 32.0000 1.9876 1.9902 418.1328 418.8097 0.1016 -1.0000 -1.0000 0719254 1582276063.40 151.4805 60.0028 32.0000 1.9891 1.9917 418.0129 418.6897 0.1015 -1.0000 -1.0000 0719317 1582276063.50 151.4805 60.0028 32.0000 1.9894 1.9920 417.9845 418.6601 0.1013 -1.0000 -1.0000 0719395 1582276063.60 151.4805 60.0028 32.0000 1.9886 1.9913 418.1553 418.8310 0.1014 -1.0000 -1.0000 0719458 1582276063.70 151.4805 60.0028 32.0000 1.9877 1.9903 418.0695 418.7460 0.1015 -1.0000 -1.0000 0719520 1582276063.80 151.4805 60.0028 32.0000 1.9887 1.9913 418.0146 418.6909 0.1014 -1.0000 -1.0000 0719661 1582276063.90 151.4805 60.0028 32.0000 1.9891 1.9917 417.9128 418.5883 0.1014 -1.0000 -1.0000 0719723 1582276064.00 151.4805 60.0028 32.0000 1.9893 1.9920 418.0024 418.6794 0.1016 -1.0000 -1.0000 0719785 1582276064.10 151.4655 60.0026 32.0000 1.9881 1.9908 418.0658 418.7424 0.1015 -1.0000 -1.0000 0719864 1582276064.20 151.4655 60.0026 32.0000 1.9893 1.9919 418.0142 418.6910 0.1016 -1.0000 -1.0000 0719926 1582276064.30 151.4655 60.0026 32.0000 1.9891 1.9917 417.9228 418.5987 0.1014 -1.0000 -1.0000 0720161 1582276064.40 151.4655 60.0026 32.0000 1.9884 1.9911 418.2159 418.8920 0.1014 -1.0000 -1.0000 0720239 1582276064.50 151.4655 60.0026 32.0000 1.9888 1.9914 418.0869 418.7626 0.1014 -1.0000 -1.0000 0720301 1582276064.60 151.4655 60.0026 32.0000 1.9895 1.9921 417.9136 418.5896 0.1015 -1.0000 -1.0000 0720379 1582276064.70 151.4655 60.0026 32.0000 1.9893 1.9920 417.8950 418.5707 0.1014 -1.0000 -1.0000 0720442 1582276064.80 151.4655 60.0026 32.0000 1.9891 1.9918 418.0550 418.7316 0.1015 -1.0000 -1.0000 0720676 1582276064.90 151.4655 60.0026 32.0000 1.9885 1.9911 418.1040 418.7811 0.1016 -1.0000 -1.0000 0720754 1582276065.00 151.4655 60.0026 32.0000 1.9892 1.9918 417.9785 418.6559 0.1016 -1.0000 -1.0000 0720817 1582276065.10 151.4655 60.0026 32.0000 1.9895 1.9922 417.9865 418.6641 0.1017 -1.0000 -1.0000 0720879 1582276065.20 151.5308 60.0026 32.0000 1.9896 1.9923 417.9504 418.6270 0.1015 -1.0000 -1.0000 0720958 1582276065.30 151.5489 60.0026 32.0000 1.9893 1.9920 418.1886 418.8660 0.1017 -1.0000 -1.0000 0721426 1582276065.40 151.5489 60.0026 32.0000 1.9888 1.9914 418.1162 418.7940 0.1016 -1.0000 -1.0000 0721489 1582276065.50 151.5489 60.0026 32.0000 1.9893 1.9919 417.9162 418.5938 0.1017 -1.0000 -1.0000 0721567 1582276065.60 151.5489 60.0026 32.0000 1.9886 1.9913 418.0293 418.7072 0.1016 -1.0000 -1.0000 0721629 1582276065.70 151.5451 60.0026 32.0000 1.9887 1.9914 418.1504 418.8283 0.1017 -1.0000 -1.0000 0721692 1582276065.80 151.5071 60.0026 32.0000 1.9897 1.9923 418.0012 418.6794 0.1018 -1.0000 -1.0000 0721754 1582276065.90 151.5071 60.0026 32.0000 1.9889 1.9916 417.9986 418.6764 0.1017 -1.0000 -1.0000 0721895 1582276066.00 151.5071 60.0026 32.0000 1.9884 1.9911 418.1889 418.8664 0.1016 -1.0000 -1.0000 0721957 1582276066.10 151.5071 60.0026 32.0000 1.9890 1.9916 418.1143 418.7912 0.1015 -1.0000 -1.0000 0722035 1582276066.20 151.5071 60.0026 32.0000 1.9893 1.9919 417.9947 418.6725 0.1018 -1.0000 -1.0000 0722098 1582276066.30 151.4888 60.0026 32.0000 1.9889 1.9916 418.0457 418.7231 0.1016 -1.0000 -1.0000 0722160 1582276066.40 151.4888 60.0026 32.0000 1.9889 1.9915 418.0977 418.7745 0.1016 -1.0000 -1.0000 0722410 1582276066.50 151.4888 60.0026 32.0000 1.9888 1.9915 418.1037 418.7812 0.1016 -1.0000 -1.0000 0722473 1582276066.60 151.4888 60.0026 32.0000 1.9893 1.9920 417.9345 418.6114 0.1016 -1.0000 -1.0000 0722551 1582276066.70 151.4888 60.0026 32.0000 1.9886 1.9912 418.1035 418.7813 0.1017 -1.0000 -1.0000 0722613 1582276066.80 151.5335 60.0026 32.0000 1.9883 1.9910 418.1399 418.8182 0.1016 -1.0000 -1.0000 0722676 1582276066.90 151.5738 60.0026 32.0000 1.9890 1.9916 418.0320 418.7087 0.1016 -1.0000 -1.0000 0722926 1582276067.00 151.5738 60.0026 32.0000 1.9895 1.9922 418.0761 418.7528 0.1015 -1.0000 -1.0000 0722989 1582276067.10 151.5738 60.0026 32.0000 1.9885 1.9912 418.1475 418.8250 0.1017 -1.0000 -1.0000 0723051 1582276067.20 151.5738 60.0026 32.0000 1.9885 1.9912 418.1103 418.7888 0.1018 -1.0000 -1.0000 0723129 1582276067.30 151.5738 60.0026 32.0000 1.9896 1.9922 418.0057 418.6835 0.1016 -1.0000 -1.0000 0723192 1582276067.40 151.5645 60.0026 32.0000 1.9883 1.9910 418.2264 418.9040 0.1016 -1.0000 -1.0000 0723426 1582276067.50 151.4805 60.0026 32.0000 1.9883 1.9910 418.1485 418.8256 0.1014 -1.0000 -1.0000 0723504 1582276067.60 151.4805 60.0026 32.0000 1.9885 1.9911 418.0570 418.7330 0.1015 -1.0000 -1.0000 0723551 1582276067.70 151.4805 60.0026 32.0000 1.9889 1.9916 418.0605 418.7377 0.1016 -1.0000 -1.0000 0723613 1582276067.80 151.4805 60.0026 32.0000 1.9881 1.9908 418.2472 418.9251 0.1016 -1.0000 -1.0000 0723692 1582276067.90 151.4805 60.0026 32.0000 1.9884 1.9911 418.2260 418.9035 0.1017 -1.0000 -1.0000 0723879 1582276068.00 151.4758 60.0026 32.0000 1.9895 1.9921 418.1848 418.8617 0.1015 -1.0000 -1.0000 0723942 1582276068.10 151.4758 60.0026 32.0000 1.9888 1.9914 418.1076 418.7838 0.1015 -1.0000 -1.0000 0724020 1582276068.20 151.4758 60.0026 32.0000 1.9888 1.9915 418.1999 418.8778 0.1016 -1.0000 -1.0000 0724082 1582276068.30 151.4758 60.0026 32.0000 1.9889 1.9916 418.0884 418.7656 0.1016 -1.0000 -1.0000 0724145 1582276068.40 151.4758 60.0026 32.0000 1.9894 1.9920 418.0283 418.7058 0.1017 -1.0000 -1.0000 0724207 1582276068.50 151.5540 60.0026 32.0000 1.9889 1.9916 418.2484 418.9268 0.1017 -1.0000 -1.0000 0724270 1582276068.60 151.5636 60.0026 32.0000 1.9889 1.9915 418.2437 418.9212 0.1016 -1.0000 -1.0000 0724348 1582276068.70 151.5636 60.0026 32.0000 1.9890 1.9916 418.0464 418.7239 0.1017 -1.0000 -1.0000 0724410 1582276068.80 151.5636 60.0026 32.0000 1.9893 1.9919 418.1523 418.8299 0.1016 -1.0000 -1.0000 0724473 1582276068.90 151.5636 60.0026 32.0000 1.9886 1.9912 418.2247 418.9015 0.1015 -1.0000 -1.0000 0724973 1582276069.00 151.5636 60.0026 32.0000 1.9890 1.9917 417.9899 418.6667 0.1016 -1.0000 -1.0000 0725036 1582276069.10 151.5498 60.0026 32.0000 1.9890 1.9917 418.0681 418.7458 0.1015 -1.0000 -1.0000 0725098 1582276069.20 151.5498 60.0026 32.0000 1.9884 1.9911 418.2581 418.9353 0.1015 -1.0000 -1.0000 0725161 1582276069.30 151.5498 60.0026 32.0000 1.9886 1.9913 418.1528 418.8299 0.1016 -1.0000 -1.0000 0725223 1582276069.40 151.5498 60.0026 32.0000 1.9890 1.9916 418.0591 418.7352 0.1013 -1.0000 -1.0000 0725286 1582276069.50 151.5498 60.0026 32.0000 1.9895 1.9921 417.9875 418.6633 0.1015 -1.0000 -1.0000 0725364 1582276069.60 151.4855 60.0026 32.0000 1.9886 1.9912 418.0993 418.7770 0.1017 -1.0000 -1.0000 0725426 1582276069.70 151.4813 60.0026 32.0000 1.9884 1.9911 418.1948 418.8725 0.1016 -1.0000 -1.0000 0725489 1582276069.80 151.4813 60.0026 32.0000 1.9890 1.9916 418.2075 418.8852 0.1016 -1.0000 -1.0000 0725567 1582276069.90 151.4813 60.0026 32.0000 1.9900 1.9926 418.0216 418.6980 0.1015 -1.0000 -1.0000 0725629 1582276070.00 151.4813 60.0026 32.0000 1.9891 1.9917 418.2592 418.9368 0.1016 -1.0000 -1.0000 0725692 1582276070.10 151.4813 60.0026 32.0000 1.9886 1.9913 418.0915 418.7693 0.1017 -1.0000 -1.0000 0725770 1582276070.20 151.4895 60.0026 32.0000 1.9891 1.9917 417.9305 418.6066 0.1014 -1.0000 -1.0000 0725832 1582276070.30 151.6102 60.0026 32.0000 1.9889 1.9915 418.0962 418.7721 0.1014 -1.0000 -1.0000 0725895 1582276070.40 151.6102 60.0026 32.0000 1.9887 1.9914 418.2447 418.9211 0.1015 -1.0000 -1.0000 0725957 1582276070.50 151.6102 60.0026 32.0000 1.9892 1.9919 418.1248 418.8019 0.1016 -1.0000 -1.0000 0726192 1582276070.60 151.6102 60.0026 32.0000 1.9895 1.9922 417.9887 418.6657 0.1016 -1.0000 -1.0000 0726270 1582276070.70 151.6102 60.0026 32.0000 1.9887 1.9914 418.1202 418.7966 0.1015 -1.0000 -1.0000 0726332 1582276070.80 151.6102 60.0026 32.0000 1.9891 1.9917 418.2346 418.9112 0.1015 -1.0000 -1.0000 0726395 1582276070.90 151.6102 60.0026 32.0000 1.9887 1.9914 418.1028 418.7799 0.1016 -1.0000 -1.0000 0726473 1582276071.00 151.6102 60.0026 32.0000 1.9899 1.9926 418.0795 418.7570 0.1016 -1.0000 -1.0000 0726660 1582276071.10 151.6102 60.0026 32.0000 1.9895 1.9921 418.1643 418.8411 0.1015 -1.0000 -1.0000 0726723 1582276071.20 151.6102 60.0026 32.0000 1.9890 1.9917 418.2487 418.9257 0.1015 -1.0000 -1.0000 0726786 1582276071.30 151.5523 60.0026 32.0000 1.9888 1.9914 418.1041 418.7811 0.1015 -1.0000 -1.0000 0726848 1582276071.40 151.4653 60.0026 32.0000 1.9893 1.9920 418.0639 418.7404 0.1015 -1.0000 -1.0000 0726910 1582276071.50 151.4653 60.0026 32.0000 1.9882 1.9908 418.2288 418.9058 0.1016 -1.0000 -1.0000 0727661 1582276071.60 151.4653 60.0026 32.0000 1.9882 1.9908 418.1437 418.8210 0.1016 -1.0000 -1.0000 0727723 1582276071.70 151.4653 60.0026 32.0000 1.9889 1.9916 417.9657 418.6425 0.1016 -1.0000 -1.0000 0727785 1582276071.80 151.4653 60.0026 32.0000 1.9893 1.9919 418.0339 418.7108 0.1016 -1.0000 -1.0000 0727864 1582276071.90 151.5444 60.0026 32.0000 1.9887 1.9914 418.2525 418.9296 0.1015 -1.0000 -1.0000 0727926 1582276072.00 151.5444 60.0026 32.0000 1.9891 1.9917 418.1299 418.8069 0.1016 -1.0000 -1.0000 0727989 1582276072.10 151.5444 60.0026 32.0000 1.9898 1.9925 417.9986 418.6756 0.1016 -1.0000 -1.0000 0728051 1582276072.20 151.5444 60.0026 32.0000 1.9889 1.9915 417.9679 418.6441 0.1015 -1.0000 -1.0000 0728129 1582276072.30 151.5444 60.0026 32.0000 1.9886 1.9913 418.1681 418.8454 0.1016 -1.0000 -1.0000 0728192 1582276072.40 151.5444 60.0026 32.0000 1.9898 1.9924 418.0196 418.6955 0.1014 -1.0000 -1.0000 0728254 1582276072.50 151.5444 60.0026 32.0000 1.9895 1.9922 418.0174 418.6936 0.1015 -1.0000 -1.0000 0728317 1582276072.60 151.5213 60.0026 32.0000 1.9887 1.9913 418.1097 418.7860 0.1015 -1.0000 -1.0000 0728395 1582276072.70 151.5213 60.0026 32.0000 1.9888 1.9914 418.1612 418.8375 0.1015 -1.0000 -1.0000 0728457 1582276072.80 151.5213 60.0026 32.0000 1.9889 1.9916 417.9655 418.6422 0.1015 -1.0000 -1.0000 0728520 1582276072.90 151.5213 60.0026 32.0000 1.9890 1.9917 418.0639 418.7404 0.1015 -1.0000 -1.0000 0728598 1582276073.00 151.5213 60.0026 32.0000 1.9877 1.9903 418.1310 418.8084 0.1016 -1.0000 -1.0000 0729176 1582276073.10 151.5634 60.0026 32.0000 1.9890 1.9917 418.0941 418.7704 0.1015 -1.0000 -1.0000 0729239 1582276073.20 151.5634 60.0026 32.0000 1.9891 1.9917 417.9307 418.6069 0.1014 -1.0000 -1.0000 0729301 1582276073.30 151.5634 60.0026 32.0000 1.9889 1.9916 418.0481 418.7226 0.1012 -1.0000 -1.0000 0729379 1582276073.40 151.5634 60.0026 32.0000 1.9889 1.9916 418.1263 418.8018 0.1014 -1.0000 -1.0000 0729426 1582276073.50 151.5634 60.0026 32.0000 1.9894 1.9920 418.1169 418.7938 0.1016 -1.0000 -1.0000 0729676 1582276073.60 151.5634 60.0026 32.0000 1.9894 1.9920 417.9802 418.6559 0.1014 -1.0000 -1.0000 0729739 1582276073.70 151.5634 60.0026 32.0000 1.9892 1.9918 418.0405 418.7171 0.1014 -1.0000 -1.0000 0729801 1582276073.80 151.5634 60.0026 32.0000 1.9885 1.9911 418.1415 418.8173 0.1014 -1.0000 -1.0000 0729879 1582276073.90 151.5634 60.0026 32.0000 1.9894 1.9920 418.0697 418.7466 0.1016 -1.0000 -1.0000 0729942 1582276074.00 151.5634 60.0026 32.0000 1.9894 1.9920 417.9405 418.6165 0.1014 -1.0000 -1.0000 0730004 1582276074.10 151.5634 60.0026 32.0000 1.9884 1.9910 418.1467 418.8231 0.1014 -1.0000 -1.0000 0730145 1582276074.20 151.5634 60.0026 32.0000 1.9887 1.9913 418.1579 418.8342 0.1014 -1.0000 -1.0000 0730207 1582276074.30 151.5634 60.0026 32.0000 1.9894 1.9921 418.0161 418.6916 0.1013 -1.0000 -1.0000 0730270 1582276074.40 151.5634 60.0026 32.0000 1.9891 1.9917 417.9963 418.6717 0.1013 -1.0000 -1.0000 0730332 1582276074.50 151.5634 60.0026 32.0000 1.9885 1.9912 418.1107 418.7858 0.1012 -1.0000 -1.0000 0730395 1582276074.60 151.5634 60.0026 32.0000 1.9888 1.9914 418.0016 418.6776 0.1016 -1.0000 -1.0000 0730473 1582276074.70 151.4406 60.0027 32.0000 1.9898 1.9925 417.9835 418.6596 0.1015 -1.0000 -1.0000 0730535 1582276074.80 151.4406 60.0027 32.0000 1.9889 1.9915 418.0469 418.7239 0.1016 -1.0000 -1.0000 0730598 1582276074.90 151.4406 60.0027 32.0000 1.9885 1.9912 418.1312 418.8082 0.1015 -1.0000 -1.0000 0730676 1582276075.00 151.4406 60.0027 32.0000 1.9887 1.9914 418.1561 418.8325 0.1015 -1.0000 -1.0000 0730739 1582276075.10 151.4406 60.0027 32.0000 1.9907 1.9933 418.0148 418.6920 0.1016 -1.0000 -1.0000 0730801 1582276075.20 151.4567 60.0027 32.0000 1.9895 1.9921 418.1513 418.8274 0.1013 -1.0000 -1.0000 0730879 1582276075.30 151.5040 60.0027 32.0000 1.9886 1.9913 418.2450 418.9209 0.1014 -1.0000 -1.0000 0730942 1582276075.40 151.5040 60.0027 32.0000 1.9893 1.9920 418.0738 418.7514 0.1016 -1.0000 -1.0000 0731004 1582276075.50 151.5040 60.0027 32.0000 1.9896 1.9922 418.0385 418.7152 0.1016 -1.0000 -1.0000 0731067 1582276075.60 151.5040 60.0027 32.0000 1.9886 1.9912 418.0687 418.7453 0.1014 -1.0000 -1.0000 0731145 1582276075.70 151.5040 60.0027 32.0000 1.9888 1.9914 418.2759 418.9528 0.1015 -1.0000 -1.0000 0731207 1582276075.80 151.5763 60.0027 32.0000 1.9890 1.9916 417.9298 418.6068 0.1016 -1.0000 -1.0000 0731286 1582276075.90 151.5763 60.0027 32.0000 1.9893 1.9920 418.1374 418.8150 0.1016 -1.0000 -1.0000 0731348 1582276076.00 151.5763 60.0027 32.0000 1.9880 1.9907 418.3251 419.0027 0.1016 -1.0000 -1.0000 0731410 1582276076.10 151.5763 60.0027 32.0000 1.9886 1.9913 418.1418 418.8181 0.1015 -1.0000 -1.0000 0731692 1582276076.20 151.5763 60.0027 32.0000 1.9886 1.9913 418.0184 418.6950 0.1015 -1.0000 -1.0000 0731754 1582276076.30 151.4596 60.0027 32.0000 1.9888 1.9915 418.1493 418.8253 0.1014 -1.0000 -1.0000 0731817 1582276076.40 151.4487 60.0027 32.0000 1.9887 1.9913 418.1980 418.8759 0.1017 -1.0000 -1.0000 0731895 1582276076.50 151.4487 60.0027 32.0000 1.9895 1.9921 418.2302 418.9077 0.1016 -1.0000 -1.0000 0731957 1582276076.60 151.4487 60.0027 32.0000 1.9892 1.9918 418.0110 418.6884 0.1017 -1.0000 -1.0000 0732754 1582276076.70 151.4487 60.0027 32.0000 1.9890 1.9916 418.1026 418.7797 0.1016 -1.0000 -1.0000 0732817 1582276076.80 151.4487 60.0027 32.0000 1.9890 1.9916 418.0605 418.7384 0.1017 -1.0000 -1.0000 0732879 1582276076.90 151.4960 60.0027 32.0000 1.9889 1.9916 418.1263 418.8036 0.1016 -1.0000 -1.0000 0732958 1582276077.00 151.4960 60.0027 32.0000 1.9887 1.9914 417.9951 418.6715 0.1015 -1.0000 -1.0000 0733020 1582276077.10 151.4960 60.0027 32.0000 1.9889 1.9916 417.9964 418.6735 0.1017 -1.0000 -1.0000 0733082 1582276077.20 151.4960 60.0027 32.0000 1.9885 1.9911 418.1336 418.8120 0.1015 -1.0000 -1.0000 0733145 1582276077.30 151.4960 60.0027 32.0000 1.9893 1.9919 418.1079 418.7859 0.1017 -1.0000 -1.0000 0733207 1582276077.40 151.5555 60.0027 32.0000 1.9899 1.9925 418.0013 418.6781 0.1016 -1.0000 -1.0000 0733270 1582276077.50 151.5602 60.0027 32.0000 1.9885 1.9911 417.9983 418.6759 0.1017 -1.0000 -1.0000 0733348 1582276077.60 151.5602 60.0027 32.0000 1.9885 1.9911 418.0984 418.7764 0.1017 -1.0000 -1.0000 0733410 1582276077.70 151.5602 60.0027 32.0000 1.9891 1.9918 418.1165 418.7938 0.1016 -1.0000 -1.0000 0733473 1582276077.80 151.5602 60.0027 32.0000 1.9894 1.9921 417.9352 418.6121 0.1016 -1.0000 -1.0000 0733551 1582276077.90 151.5602 60.0027 32.0000 1.9890 1.9916 418.0204 418.6975 0.1016 -1.0000 -1.0000 0733613 1582276078.00 151.5758 60.0027 32.0000 1.9884 1.9910 418.1517 418.8290 0.1016 -1.0000 -1.0000 0733676 1582276078.10 151.5758 60.0027 32.0000 1.9889 1.9915 417.9726 418.6509 0.1017 -1.0000 -1.0000 0733910 1582276078.20 151.5758 60.0027 32.0000 1.9893 1.9920 418.0356 418.7129 0.1017 -1.0000 -1.0000 0733973 1582276078.30 151.5758 60.0027 32.0000 1.9876 1.9902 418.2345 418.9133 0.1017 -1.0000 -1.0000 0734035 1582276078.40 151.5758 60.0027 32.0000 1.9885 1.9912 418.1142 418.7921 0.1017 -1.0000 -1.0000 0734113 1582276078.50 151.4552 60.0027 32.0000 1.9886 1.9912 417.9082 418.5845 0.1015 -1.0000 -1.0000 0734176 1582276078.60 151.4290 60.0027 32.0000 1.9887 1.9914 418.0805 418.7572 0.1016 -1.0000 -1.0000 0734254 1582276078.70 151.4290 60.0027 32.0000 1.9884 1.9910 418.1816 418.8595 0.1017 -1.0000 -1.0000 0734426 1582276078.80 151.4290 60.0027 32.0000 1.9893 1.9919 418.1985 418.8758 0.1017 -1.0000 -1.0000 0734489 1582276078.90 151.4290 60.0027 32.0000 1.9892 1.9918 417.9835 418.6622 0.1018 -1.0000 -1.0000 0734551 1582276079.00 151.4290 60.0027 32.0000 1.9894 1.9920 417.9472 418.6244 0.1016 -1.0000 -1.0000 0734613 1582276079.10 151.5747 60.0027 32.0000 1.9882 1.9908 418.1834 418.8611 0.1017 -1.0000 -1.0000 0734676 1582276079.20 151.5747 60.0027 32.0000 1.9891 1.9917 418.1030 418.7812 0.1017 -1.0000 -1.0000 0735192 1582276079.30 151.5747 60.0027 32.0000 1.9890 1.9917 417.9627 418.6408 0.1018 -1.0000 -1.0000 0735254 1582276079.40 151.5747 60.0027 32.0000 1.9884 1.9911 418.1048 418.7819 0.1015 -1.0000 -1.0000 0735317 1582276079.50 151.5747 60.0027 32.0000 1.9887 1.9914 418.2172 418.8941 0.1015 -1.0000 -1.0000 0735395 1582276079.60 151.5601 60.0026 32.0000 1.9893 1.9920 417.9907 418.6675 0.1016 -1.0000 -1.0000 0735458 1582276079.70 151.4984 60.0024 32.0000 1.9889 1.9916 417.9736 418.6509 0.1016 -1.0000 -1.0000 0735645 1582276079.80 151.4984 60.0024 32.0000 1.9884 1.9910 418.1951 418.8716 0.1015 -1.0000 -1.0000 0735707 1582276079.90 151.4984 60.0024 32.0000 1.9882 1.9908 418.1489 418.8265 0.1016 -1.0000 -1.0000 0735770 1582276080.00 151.4984 60.0024 32.0000 1.9902 1.9928 417.9813 418.6586 0.1017 -1.0000 -1.0000 0735832 1582276080.10 151.4984 60.0024 32.0000 1.9886 1.9913 418.0086 418.6841 0.1014 -1.0000 -1.0000 0735926 1582276080.20 151.4901 60.0024 32.0000 1.9886 1.9913 418.1195 418.7960 0.1015 -1.0000 -1.0000 0735989 1582276080.30 151.4901 60.0024 32.0000 1.9884 1.9910 418.2733 418.9509 0.1017 -1.0000 -1.0000 0736051 1582276080.40 151.4901 60.0024 32.0000 1.9893 1.9920 418.0801 418.7578 0.1017 -1.0000 -1.0000 0736129 1582276080.50 151.4901 60.0024 32.0000 1.9897 1.9924 418.0951 418.7737 0.1018 -1.0000 -1.0000 0736192 1582276080.60 151.4901 60.0024 32.0000 1.9881 1.9908 418.1536 418.8315 0.1016 -1.0000 -1.0000 0736254 1582276080.70 151.5072 60.0024 32.0000 1.9885 1.9912 418.1929 418.8701 0.1016 -1.0000 -1.0000 0736442 1582276080.80 151.5421 60.0024 32.0000 1.9891 1.9917 418.0058 418.6829 0.1015 -1.0000 -1.0000 0736504 1582276080.90 151.5421 60.0024 32.0000 1.9892 1.9919 418.0347 418.7110 0.1015 -1.0000 -1.0000 0736567 1582276081.00 151.5421 60.0024 32.0000 1.9888 1.9915 418.2673 418.9442 0.1015 -1.0000 -1.0000 0736629 1582276081.10 151.5421 60.0024 32.0000 1.9891 1.9917 418.2836 418.9600 0.1015 -1.0000 -1.0000 0736692 1582276081.20 151.5421 60.0024 32.0000 1.9898 1.9925 417.9100 418.5864 0.1015 -1.0000 -1.0000 0736958 1582276081.30 151.6030 60.0024 32.0000 1.9893 1.9920 417.9781 418.6544 0.1015 -1.0000 -1.0000 0737020 1582276081.40 151.6030 60.0024 32.0000 1.9886 1.9913 418.1936 418.8705 0.1015 -1.0000 -1.0000 0737082 1582276081.50 151.6030 60.0024 32.0000 1.9884 1.9910 418.2140 418.8902 0.1014 -1.0000 -1.0000 0737161 1582276081.60 151.6030 60.0024 32.0000 1.9894 1.9921 418.0775 418.7527 0.1014 -1.0000 -1.0000 0737254 1582276081.70 151.6030 60.0024 32.0000 1.9882 1.9909 418.2222 418.8980 0.1013 -1.0000 -1.0000 0737426 1582276081.80 151.6030 60.0024 32.0000 1.9888 1.9915 418.1657 418.8410 0.1013 -1.0000 -1.0000 0737504 1582276081.90 151.5147 60.0024 32.0000 1.9895 1.9921 418.1122 418.7884 0.1014 -1.0000 -1.0000 0737567 1582276082.00 151.5147 60.0024 32.0000 1.9898 1.9925 418.0089 418.6845 0.1013 -1.0000 -1.0000 0737629 1582276082.10 151.5147 60.0024 32.0000 1.9887 1.9914 418.2198 418.8966 0.1016 -1.0000 -1.0000 0737692 1582276082.20 151.5147 60.0024 32.0000 1.9890 1.9916 418.2586 418.9345 0.1013 -1.0000 -1.0000 0737926 1582276082.30 151.5147 60.0024 32.0000 1.9894 1.9921 418.1135 418.7890 0.1013 -1.0000 -1.0000 0737989 1582276082.40 151.5564 60.0024 32.0000 1.9894 1.9921 418.1047 418.7806 0.1014 -1.0000 -1.0000 0738067 1582276082.50 151.5564 60.0024 32.0000 1.9889 1.9915 418.2523 418.9275 0.1012 -1.0000 -1.0000 0738129 1582276082.60 151.5564 60.0024 32.0000 1.9898 1.9925 418.1725 418.8468 0.1012 -1.0000 -1.0000 0738192 1582276082.70 151.5564 60.0024 32.0000 1.9891 1.9918 418.0781 418.7529 0.1013 -1.0000 -1.0000 0738426 1582276082.80 151.5564 60.0024 32.0000 1.9883 1.9910 418.2015 418.8766 0.1012 -1.0000 -1.0000 0738489 1582276082.90 151.5510 60.0024 32.0000 1.9889 1.9915 418.2135 418.8881 0.1012 -1.0000 -1.0000 0738551 1582276083.00 151.5340 60.0024 32.0000 1.9889 1.9915 418.1666 418.8410 0.1011 -1.0000 -1.0000 0738613 1582276083.10 151.5340 60.0024 32.0000 1.9894 1.9921 418.0005 418.6759 0.1014 -1.0000 -1.0000 0738692 1582276083.20 151.5340 60.0024 32.0000 1.9888 1.9914 418.0041 418.6791 0.1013 -1.0000 -1.0000 0738754 1582276083.30 151.5340 60.0024 32.0000 1.9880 1.9906 418.1258 418.8014 0.1013 -1.0000 -1.0000 0738942 1582276083.40 151.5340 60.0024 32.0000 1.9878 1.9904 418.1874 418.8619 0.1011 -1.0000 -1.0000 0739004 1582276083.50 151.4609 60.0024 32.0000 1.9890 1.9917 418.0776 418.7517 0.1012 -1.0000 -1.0000 0739067 1582276083.60 151.4452 60.0024 32.0000 1.9890 1.9916 417.9926 418.6669 0.1012 -1.0000 -1.0000 0739145 1582276083.70 151.4452 60.0024 32.0000 1.9891 1.9917 417.9429 418.6168 0.1011 -1.0000 -1.0000 0739207 1582276083.80 151.4452 60.0024 32.0000 1.9888 1.9914 418.1597 418.8340 0.1012 -1.0000 -1.0000 0739442 1582276083.90 151.4452 60.0024 32.0000 1.9887 1.9913 418.1230 418.7979 0.1013 -1.0000 -1.0000 0739504 1582276084.00 151.4452 60.0024 32.0000 1.9895 1.9921 418.0397 418.7148 0.1013 -1.0000 -1.0000 0739567 1582276084.10 151.4452 60.0024 32.0000 1.9888 1.9914 418.1101 418.7833 0.1010 -1.0000 -1.0000 0739629 1582276084.20 151.5022 60.0024 32.0000 1.9883 1.9910 418.2134 418.8877 0.1013 -1.0000 -1.0000 0739692 1582276084.30 151.5022 60.0024 32.0000 1.9898 1.9925 418.0469 418.7221 0.1012 -1.0000 -1.0000 0740176 1582276084.40 151.5022 60.0024 32.0000 1.9892 1.9918 418.0364 418.7103 0.1011 -1.0000 -1.0000 0740254 1582276084.50 151.5022 60.0024 32.0000 1.9891 1.9917 418.1717 418.8454 0.1010 -1.0000 -1.0000 0740317 1582276084.60 151.5022 60.0024 32.0000 1.9887 1.9913 418.1094 418.7834 0.1012 -1.0000 -1.0000 0740395 1582276084.70 151.5300 60.0029 32.0000 1.9891 1.9917 418.0191 418.6939 0.1012 -1.0000 -1.0000 0740457 1582276084.80 151.5388 60.0031 32.0000 1.9885 1.9912 418.0006 418.6735 0.1010 -1.0000 -1.0000 0740692 1582276084.90 151.5388 60.0031 32.0000 1.9881 1.9907 418.1104 418.7834 0.1009 -1.0000 -1.0000 0740754 1582276085.00 151.5388 60.0031 32.0000 1.9886 1.9913 418.0682 418.7418 0.1011 -1.0000 -1.0000 0740817 1582276085.10 151.5388 60.0031 32.0000 1.9888 1.9914 417.9670 418.6407 0.1011 -1.0000 -1.0000 0740879 1582276085.20 151.5388 60.0031 32.0000 1.9890 1.9917 418.0089 418.6817 0.1009 -1.0000 -1.0000 0740958 1582276085.30 151.4575 60.0031 32.0000 1.9883 1.9910 418.0946 418.7677 0.1009 -1.0000 -1.0000 0741020 1582276085.40 151.4575 60.0031 32.0000 1.9887 1.9913 418.0403 418.7141 0.1011 -1.0000 -1.0000 0741083 1582276085.50 151.4575 60.0031 32.0000 1.9892 1.9919 418.0192 418.6921 0.1009 -1.0000 -1.0000 0741161 1582276085.60 151.4575 60.0031 32.0000 1.9892 1.9919 418.0489 418.7216 0.1010 -1.0000 -1.0000 0741223 1582276085.70 151.4575 60.0031 32.0000 1.9889 1.9915 418.1429 418.8162 0.1010 -1.0000 -1.0000 0741286 1582276085.80 151.5720 60.0031 32.0000 1.9888 1.9915 418.0570 418.7293 0.1009 -1.0000 -1.0000 0741442 1582276085.90 151.5757 60.0031 32.0000 1.9890 1.9917 418.0787 418.7518 0.1010 -1.0000 -1.0000 0741504 1582276086.00 151.5757 60.0031 32.0000 1.9890 1.9917 418.0875 418.7604 0.1009 -1.0000 -1.0000 0741567 1582276086.10 151.5757 60.0031 32.0000 1.9887 1.9913 418.2242 418.8969 0.1009 -1.0000 -1.0000 0741629 1582276086.20 151.5757 60.0031 32.0000 1.9893 1.9920 418.0999 418.7725 0.1009 -1.0000 -1.0000 0741692 1582276086.30 151.5735 60.0031 32.0000 1.9888 1.9914 418.0768 418.7492 0.1009 -1.0000 -1.0000 0741926 1582276086.40 151.5638 60.0031 32.0000 1.9885 1.9911 418.1753 418.8483 0.1009 -1.0000 -1.0000 0742004 1582276086.50 151.5638 60.0031 32.0000 1.9891 1.9917 418.0689 418.7417 0.1009 -1.0000 -1.0000 0742067 1582276086.60 151.5638 60.0031 32.0000 1.9892 1.9918 418.0031 418.6756 0.1009 -1.0000 -1.0000 0742129 1582276086.70 151.5638 60.0031 32.0000 1.9886 1.9912 418.2065 418.8796 0.1009 -1.0000 -1.0000 0742192 1582276086.80 151.5638 60.0031 32.0000 1.9893 1.9919 418.2154 418.8886 0.1010 -1.0000 -1.0000 0742676 1582276086.90 151.4834 60.0031 32.0000 1.9892 1.9919 418.0323 418.7047 0.1008 -1.0000 -1.0000 0742754 1582276087.00 151.4834 60.0031 32.0000 1.9893 1.9919 418.0183 418.6898 0.1008 -1.0000 -1.0000 0742817 1582276087.10 151.4834 60.0031 32.0000 1.9887 1.9914 418.1384 418.8103 0.1008 -1.0000 -1.0000 0742879 1582276087.20 151.4834 60.0031 32.0000 1.9887 1.9913 418.2117 418.8847 0.1009 -1.0000 -1.0000 0742942 1582276087.30 151.4834 60.0031 32.0000 1.9897 1.9924 418.1596 418.8317 0.1008 -1.0000 -1.0000 0743004 1582276087.40 151.4834 60.0031 32.0000 1.9887 1.9914 418.1379 418.8094 0.1007 -1.0000 -1.0000 0743192 1582276087.50 151.5377 60.0031 32.0000 1.9888 1.9914 418.2653 418.9370 0.1007 -1.0000 -1.0000 0743254 1582276087.60 151.5377 60.0031 32.0000 1.9893 1.9919 418.0696 418.7411 0.1008 -1.0000 -1.0000 0743317 1582276087.70 151.5377 60.0031 32.0000 1.9903 1.9929 418.0139 418.6853 0.1008 -1.0000 -1.0000 0743379 1582276087.80 151.5377 60.0031 32.0000 1.9896 1.9922 417.9840 418.6547 0.1006 -1.0000 -1.0000 0743458 1582276087.90 151.5377 60.0031 32.0000 1.9895 1.9921 418.1349 418.8061 0.1007 -1.0000 -1.0000 0743785 1582276088.00 151.5377 60.0031 32.0000 1.9879 1.9905 418.1244 418.7959 0.1008 -1.0000 -1.0000 0743848 1582276088.10 151.5377 60.0031 32.0000 1.9888 1.9914 418.0853 418.7577 0.1009 -1.0000 -1.0000 0743926 1582276088.20 151.5377 60.0031 32.0000 1.9892 1.9919 417.9632 418.6347 0.1007 -1.0000 -1.0000 0743989 1582276088.30 151.5449 60.0031 32.0000 1.9898 1.9924 418.0725 418.7430 0.1006 -1.0000 -1.0000 0744051 1582276088.40 151.5503 60.0031 32.0000 1.9883 1.9909 418.1784 418.8500 0.1008 -1.0000 -1.0000 0744176 1582276088.50 151.5503 60.0031 32.0000 1.9888 1.9915 418.0286 418.7003 0.1008 -1.0000 -1.0000 0744239 1582276088.60 151.5606 60.0031 32.0000 1.9895 1.9921 417.9592 418.6307 0.1008 -1.0000 -1.0000 0744317 1582276088.70 151.5606 60.0031 32.0000 1.9901 1.9927 418.0334 418.7048 0.1007 -1.0000 -1.0000 0744395 1582276088.80 151.5606 60.0031 32.0000 1.9889 1.9915 418.0923 418.7638 0.1007 -1.0000 -1.0000 0744457 1582276088.90 151.5606 60.0031 32.0000 1.9887 1.9913 418.1242 418.7961 0.1008 -1.0000 -1.0000 0744535 1582276089.00 151.5606 60.0031 32.0000 1.9892 1.9919 418.0297 418.7013 0.1008 -1.0000 -1.0000 0744598 1582276089.10 151.4857 60.0031 32.0000 1.9891 1.9918 417.9975 418.6694 0.1008 -1.0000 -1.0000 0744660 1582276089.20 151.4343 60.0031 32.0000 1.9888 1.9914 418.1533 418.8253 0.1008 -1.0000 -1.0000 0744723 1582276089.30 151.4343 60.0031 32.0000 1.9886 1.9912 418.0062 418.6772 0.1006 -1.0000 -1.0000 0744801 1582276089.40 151.4343 60.0031 32.0000 1.9886 1.9912 417.9575 418.6283 0.1007 -1.0000 -1.0000 0744848 1582276089.50 151.4343 60.0031 32.0000 1.9890 1.9917 418.0135 418.6837 0.1006 -1.0000 -1.0000 0745442 1582276089.60 151.4350 60.0031 32.0000 1.9891 1.9918 418.1363 418.8080 0.1007 -1.0000 -1.0000 0745504 1582276089.70 151.4497 60.0033 32.0000 1.9890 1.9917 418.0153 418.6862 0.1007 -1.0000 -1.0000 0745567 1582276089.80 151.4497 60.0033 32.0000 1.9895 1.9921 417.9924 418.6627 0.1005 -1.0000 -1.0000 0745645 1582276089.90 151.4497 60.0033 32.0000 1.9888 1.9914 417.9761 418.6478 0.1008 -1.0000 -1.0000 0745707 1582276090.00 151.4497 60.0033 32.0000 1.9883 1.9909 418.2226 418.8940 0.1007 -1.0000 -1.0000 0745770 1582276090.10 151.4497 60.0033 32.0000 1.9886 1.9913 418.1435 418.8150 0.1007 -1.0000 -1.0000 0745848 1582276090.20 151.4497 60.0033 32.0000 1.9894 1.9921 417.9288 418.5986 0.1005 -1.0000 -1.0000 0745910 1582276090.30 151.4497 60.0033 32.0000 1.9893 1.9919 417.9566 418.6268 0.1006 -1.0000 -1.0000 0745973 1582276090.40 151.4497 60.0033 32.0000 1.9891 1.9917 418.1449 418.8164 0.1007 -1.0000 -1.0000 0746036 1582276090.50 151.4497 60.0033 32.0000 1.9888 1.9914 418.3014 418.9725 0.1006 -1.0000 -1.0000 0746426 1582276090.60 151.4497 60.0033 32.0000 1.9892 1.9918 418.0570 418.7276 0.1007 -1.0000 -1.0000 0746504 1582276090.70 151.4497 60.0033 32.0000 1.9902 1.9928 417.9699 418.6398 0.1004 -1.0000 -1.0000 0746567 1582276090.80 151.5551 60.0033 32.0000 1.9890 1.9917 418.1702 418.8408 0.1006 -1.0000 -1.0000 0746629 1582276090.90 151.5171 60.0033 32.0000 1.9884 1.9910 418.0725 418.7428 0.1005 -1.0000 -1.0000 0746707 1582276091.00 151.5171 60.0033 32.0000 1.9893 1.9919 417.9254 418.5957 0.1007 -1.0000 -1.0000 0746770 1582276091.10 151.5171 60.0033 32.0000 1.9892 1.9919 418.0005 418.6710 0.1005 -1.0000 -1.0000 0746832 1582276091.20 151.5171 60.0033 32.0000 1.9886 1.9912 418.3016 418.9710 0.1004 -1.0000 -1.0000 0746895 1582276091.30 151.5171 60.0033 32.0000 1.9886 1.9912 418.1577 418.8283 0.1006 -1.0000 -1.0000 0746973 1582276091.40 151.4327 60.0033 32.0000 1.9892 1.9919 418.0541 418.7246 0.1006 -1.0000 -1.0000 0747036 1582276091.50 151.4327 60.0033 32.0000 1.9888 1.9914 417.9536 418.6238 0.1006 -1.0000 -1.0000 0747270 1582276091.60 151.4327 60.0033 32.0000 1.9888 1.9914 418.1230 418.7939 0.1006 -1.0000 -1.0000 0747333 1582276091.70 151.4327 60.0033 32.0000 1.9883 1.9909 418.1121 418.7829 0.1006 -1.0000 -1.0000 0747395 1582276091.80 151.4327 60.0033 32.0000 1.9889 1.9915 418.1027 418.7726 0.1005 -1.0000 -1.0000 0747473 1582276091.90 151.4522 60.0033 32.0000 1.9893 1.9919 418.0620 418.7329 0.1006 -1.0000 -1.0000 0747536 1582276092.00 151.4571 60.0033 32.0000 1.9889 1.9916 418.1176 418.7880 0.1005 -1.0000 -1.0000 0747598 1582276092.10 151.4571 60.0033 32.0000 1.9888 1.9914 418.1649 418.8356 0.1007 -1.0000 -1.0000 0747707 1582276092.20 151.4571 60.0033 32.0000 1.9895 1.9922 418.1129 418.7828 0.1005 -1.0000 -1.0000 0747770 1582276092.30 151.4571 60.0033 32.0000 1.9898 1.9924 418.1481 418.8183 0.1005 -1.0000 -1.0000 0747832 1582276092.40 151.4571 60.0033 32.0000 1.9889 1.9915 418.1953 418.8652 0.1004 -1.0000 -1.0000 0747895 1582276092.50 151.5705 60.0033 32.0000 1.9892 1.9919 418.2306 418.8995 0.1005 -1.0000 -1.0000 0747957 1582276092.60 151.5705 60.0033 32.0000 1.9888 1.9915 418.1460 418.8185 0.1008 -1.0000 -1.0000 0748457 1582276092.70 151.5705 60.0033 32.0000 1.9892 1.9918 418.0079 418.6789 0.1006 -1.0000 -1.0000 0748520 1582276092.80 151.5705 60.0033 32.0000 1.9886 1.9912 418.1372 418.8077 0.1006 -1.0000 -1.0000 0748582 1582276092.90 151.5705 60.0033 32.0000 1.9877 1.9903 418.2411 418.9116 0.1006 -1.0000 -1.0000 0748660 1582276093.00 151.4852 60.0033 32.0000 1.9893 1.9919 418.0595 418.7304 0.1006 -1.0000 -1.0000 0748723 1582276093.10 151.4852 60.0033 32.0000 1.9885 1.9911 418.0770 418.7473 0.1006 -1.0000 -1.0000 0748942 1582276093.20 151.4852 60.0033 32.0000 1.9881 1.9907 418.1621 418.8320 0.1005 -1.0000 -1.0000 0749020 1582276093.30 151.4852 60.0033 32.0000 1.9890 1.9916 418.0389 418.7096 0.1006 -1.0000 -1.0000 0749083 1582276093.40 151.4852 60.0033 32.0000 1.9897 1.9924 417.9608 418.6297 0.1003 -1.0000 -1.0000 0749145 1582276093.50 151.4852 60.0033 32.0000 1.9886 1.9912 418.1247 418.7943 0.1005 -1.0000 -1.0000 0749223 1582276093.60 151.4852 60.0033 32.0000 1.9882 1.9908 418.2708 418.9402 0.1004 -1.0000 -1.0000 0749442 1582276093.70 151.4852 60.0033 32.0000 1.9895 1.9922 418.0933 418.7627 0.1004 -1.0000 -1.0000 0749504 1582276093.80 151.4852 60.0033 32.0000 1.9897 1.9923 417.8965 418.5653 0.1004 -1.0000 -1.0000 0749583 1582276093.90 151.4831 60.0033 32.0000 1.9893 1.9919 418.1784 418.8487 0.1005 -1.0000 -1.0000 0749645 1582276094.00 151.4831 60.0033 32.0000 1.9890 1.9916 418.1811 418.8498 0.1003 -1.0000 -1.0000 0749707 1582276094.10 151.5052 60.0033 32.0000 1.9890 1.9916 418.0524 418.7222 0.1006 -1.0000 -1.0000 0749973 1582276094.20 151.5274 60.0033 32.0000 1.9900 1.9926 418.0190 418.6899 0.1007 -1.0000 -1.0000 0750035 1582276094.30 151.5274 60.0033 32.0000 1.9892 1.9918 418.1681 418.8390 0.1006 -1.0000 -1.0000 0750098 1582276094.40 151.5274 60.0033 32.0000 1.9895 1.9922 418.0191 418.6890 0.1005 -1.0000 -1.0000 0750160 1582276094.50 151.5274 60.0033 32.0000 1.9891 1.9917 418.1031 418.7728 0.1004 -1.0000 -1.0000 0750239 1582276094.60 151.5274 60.0033 32.0000 1.9886 1.9912 418.2285 418.8978 0.1004 -1.0000 -1.0000 0750473 1582276094.70 151.5267 60.0027 32.0000 1.9884 1.9910 418.1423 418.8121 0.1005 -1.0000 -1.0000 0750535 1582276094.80 151.5267 60.0027 32.0000 1.9890 1.9916 418.1288 418.7997 0.1007 -1.0000 -1.0000 0750598 1582276094.90 151.5267 60.0027 32.0000 1.9889 1.9915 418.0196 418.6888 0.1004 -1.0000 -1.0000 0750660 1582276095.00 151.5267 60.0027 32.0000 1.9888 1.9914 418.1012 418.7717 0.1005 -1.0000 -1.0000 0750723 1582276095.10 151.5267 60.0027 32.0000 1.9883 1.9909 418.0924 418.7618 0.1004 -1.0000 -1.0000 0750958 1582276095.20 151.4139 60.0027 32.0000 1.9890 1.9916 417.9816 418.6506 0.1004 -1.0000 -1.0000 0751020 1582276095.30 151.4139 60.0027 32.0000 1.9889 1.9915 418.0579 418.7283 0.1006 -1.0000 -1.0000 0751083 1582276095.40 151.4139 60.0027 32.0000 1.9886 1.9912 418.1757 418.8458 0.1005 -1.0000 -1.0000 0751145 1582276095.50 151.4139 60.0027 32.0000 1.9882 1.9908 418.1794 418.8490 0.1004 -1.0000 -1.0000 0751223 1582276095.60 151.4139 60.0027 32.0000 1.9898 1.9925 418.0664 418.7372 0.1006 -1.0000 -1.0000 0751286 1582276095.70 151.4689 60.0027 32.0000 1.9892 1.9919 417.9955 418.6648 0.1004 -1.0000 -1.0000 0752176 1582276095.80 151.5598 60.0027 32.0000 1.9883 1.9909 418.2346 418.9040 0.1004 -1.0000 -1.0000 0752239 1582276095.90 151.5598 60.0027 32.0000 1.9888 1.9914 418.1084 418.7783 0.1006 -1.0000 -1.0000 0752317 1582276096.00 151.5598 60.0027 32.0000 1.9890 1.9917 417.9234 418.5922 0.1003 -1.0000 -1.0000 0752379 1582276096.10 151.5598 60.0027 32.0000 1.9898 1.9924 417.9665 418.6359 0.1005 -1.0000 -1.0000 0752442 1582276096.20 151.5598 60.0027 32.0000 1.9880 1.9906 418.1238 418.7943 0.1006 -1.0000 -1.0000 0752520 1582276096.30 151.5415 60.0027 32.0000 1.9890 1.9916 418.1370 418.8062 0.1004 -1.0000 -1.0000 0752582 1582276096.40 151.5415 60.0027 32.0000 1.9894 1.9920 417.9747 418.6443 0.1004 -1.0000 -1.0000 0752645 1582276096.50 151.5415 60.0027 32.0000 1.9884 1.9910 418.1695 418.8389 0.1004 -1.0000 -1.0000 0752707 1582276096.60 151.5415 60.0027 32.0000 1.9886 1.9912 418.0421 418.7122 0.1006 -1.0000 -1.0000 0752786 1582276096.70 151.5415 60.0027 32.0000 1.9892 1.9918 417.9642 418.6349 0.1006 -1.0000 -1.0000 0752848 1582276096.80 151.4710 60.0027 32.0000 1.9889 1.9915 418.0292 418.6994 0.1006 -1.0000 -1.0000 0752910 1582276096.90 151.4490 60.0027 32.0000 1.9876 1.9903 418.1251 418.7952 0.1005 -1.0000 -1.0000 0752989 1582276097.00 151.4490 60.0027 32.0000 1.9888 1.9914 418.0349 418.7053 0.1006 -1.0000 -1.0000 0753051 1582276097.10 151.4490 60.0027 32.0000 1.9887 1.9913 418.0182 418.6880 0.1005 -1.0000 -1.0000 0753113 1582276097.20 151.4490 60.0027 32.0000 1.9892 1.9918 418.0116 418.6827 0.1008 -1.0000 -1.0000 0753192 1582276097.30 151.4490 60.0027 32.0000 1.9880 1.9906 418.0636 418.7353 0.1007 -1.0000 -1.0000 0753254 1582276097.40 151.5383 60.0027 32.0000 1.9877 1.9904 418.1354 418.8063 0.1007 -1.0000 -1.0000 0753317 1582276097.50 151.5383 60.0027 32.0000 1.9889 1.9915 418.0782 418.7497 0.1008 -1.0000 -1.0000 0753379 1582276097.60 151.5383 60.0027 32.0000 1.9895 1.9921 417.9500 418.6192 0.1005 -1.0000 -1.0000 0753442 1582276097.70 151.5184 60.0027 32.0000 1.9890 1.9916 418.0824 418.7527 0.1006 -1.0000 -1.0000 0753770 1582276097.80 151.5184 60.0027 32.0000 1.9892 1.9918 418.1162 418.7871 0.1006 -1.0000 -1.0000 0753848 1582276097.90 151.5184 60.0027 32.0000 1.9892 1.9918 417.9687 418.6393 0.1007 -1.0000 -1.0000 0753910 1582276098.00 151.5184 60.0027 32.0000 1.9885 1.9911 417.9422 418.6135 0.1007 -1.0000 -1.0000 0753973 1582276098.10 151.5184 60.0027 32.0000 1.9878 1.9905 418.0446 418.7156 0.1007 -1.0000 -1.0000 0754051 1582276098.20 151.5184 60.0027 32.0000 1.9880 1.9906 418.0485 418.7198 0.1007 -1.0000 -1.0000 0754113 1582276098.30 151.5184 60.0027 32.0000 1.9889 1.9915 417.9685 418.6394 0.1007 -1.0000 -1.0000 0754176 1582276098.40 151.5184 60.0027 32.0000 1.9884 1.9911 417.8942 418.5646 0.1006 -1.0000 -1.0000 0754239 1582276098.50 151.4158 60.0027 32.0000 1.9888 1.9915 418.0587 418.7299 0.1007 -1.0000 -1.0000 0754301 1582276098.60 151.4158 60.0027 32.0000 1.9888 1.9915 418.0524 418.7230 0.1006 -1.0000 -1.0000 0754379 1582276098.70 151.4158 60.0027 32.0000 1.9890 1.9916 417.8960 418.5673 0.1008 -1.0000 -1.0000 0754473 1582276098.80 151.4158 60.0027 32.0000 1.9890 1.9917 417.8758 418.5476 0.1009 -1.0000 -1.0000 0754535 1582276098.90 151.4158 60.0027 32.0000 1.9892 1.9918 417.9389 418.6115 0.1010 -1.0000 -1.0000 0754613 1582276099.00 151.4158 60.0027 32.0000 1.9896 1.9922 417.9361 418.6079 0.1008 -1.0000 -1.0000 0754676 1582276099.10 151.5051 60.0027 32.0000 1.9890 1.9916 418.0041 418.6763 0.1009 -1.0000 -1.0000 0754739 1582276099.20 151.5051 60.0027 32.0000 1.9887 1.9913 418.1785 418.8512 0.1008 -1.0000 -1.0000 0754926 1582276099.30 151.5051 60.0027 32.0000 1.9883 1.9910 418.1637 418.8360 0.1009 -1.0000 -1.0000 0754989 1582276099.40 151.5051 60.0027 32.0000 1.9890 1.9916 417.9538 418.6271 0.1010 -1.0000 -1.0000 0755051 1582276099.50 151.5051 60.0027 32.0000 1.9892 1.9918 417.8750 418.5470 0.1008 -1.0000 -1.0000 0755129 1582276099.60 151.5051 60.0027 32.0000 1.9891 1.9918 418.0435 418.7162 0.1010 -1.0000 -1.0000 0755192 1582276099.70 151.5038 60.0027 32.0000 1.9887 1.9914 418.0959 418.7687 0.1009 -1.0000 -1.0000 0755410 1582276099.80 151.4914 60.0024 32.0000 1.9888 1.9914 417.9182 418.5905 0.1009 -1.0000 -1.0000 0755488 1582276099.90 151.4914 60.0024 32.0000 1.9892 1.9919 417.9607 418.6331 0.1009 -1.0000 -1.0000 0755567 1582276100.00 151.4914 60.0024 32.0000 1.9884 1.9911 418.0552 418.7270 0.1009 -1.0000 -1.0000 0755629 1582276100.10 151.4914 60.0024 32.0000 1.9889 1.9916 417.9881 418.6614 0.1010 -1.0000 -1.0000 0755692 1582276100.20 151.4914 60.0024 32.0000 1.9892 1.9919 417.9237 418.5971 0.1011 -1.0000 -1.0000 0755926 1582276100.30 151.4895 60.0024 32.0000 1.9886 1.9912 418.0747 418.7467 0.1008 -1.0000 -1.0000 0755989 1582276100.40 151.4895 60.0024 32.0000 1.9889 1.9915 418.1519 418.8250 0.1010 -1.0000 -1.0000 0756051 1582276100.50 151.4895 60.0024 32.0000 1.9898 1.9924 418.0247 418.6973 0.1009 -1.0000 -1.0000 0756113 1582276100.60 151.4895 60.0024 32.0000 1.9894 1.9921 417.8927 418.5653 0.1010 -1.0000 -1.0000 0756192 1582276100.70 151.4895 60.0024 32.0000 1.9893 1.9919 418.0519 418.7249 0.1010 -1.0000 -1.0000 0756676 1582276100.80 151.5170 60.0024 32.0000 1.9883 1.9910 418.1135 418.7873 0.1010 -1.0000 -1.0000 0756739 1582276100.90 151.5351 60.0024 32.0000 1.9896 1.9922 417.9992 418.6730 0.1012 -1.0000 -1.0000 0756817 1582276101.00 151.5351 60.0024 32.0000 1.9889 1.9915 417.9798 418.6555 0.1014 -1.0000 -1.0000 0756879 1582276101.10 151.5351 60.0024 32.0000 1.9881 1.9908 418.0751 418.7505 0.1014 -1.0000 -1.0000 0756942 1582276101.20 151.5351 60.0024 32.0000 1.9885 1.9912 418.0600 418.7357 0.1013 -1.0000 -1.0000 0757004 1582276101.30 151.5351 60.0024 32.0000 1.9884 1.9911 417.9413 418.6159 0.1012 -1.0000 -1.0000 0757207 1582276101.40 151.4624 60.0024 32.0000 1.9881 1.9907 418.0479 418.7228 0.1012 -1.0000 -1.0000 0757270 1582276101.50 151.4624 60.0024 32.0000 1.9882 1.9908 418.1142 418.7888 0.1012 -1.0000 -1.0000 0757348 1582276101.60 151.4624 60.0024 32.0000 1.9890 1.9917 418.0681 418.7426 0.1012 -1.0000 -1.0000 0757410 1582276101.70 151.4624 60.0024 32.0000 1.9888 1.9914 417.9086 418.5821 0.1011 -1.0000 -1.0000 0757473 1582276101.80 151.4624 60.0024 32.0000 1.9890 1.9916 418.0360 418.7110 0.1013 -1.0000 -1.0000 0757535 1582276101.90 151.4624 60.0024 32.0000 1.9888 1.9915 418.2330 418.9084 0.1013 -1.0000 -1.0000 0757598 1582276102.00 151.4624 60.0024 32.0000 1.9885 1.9911 418.1080 418.7834 0.1013 -1.0000 -1.0000 0757661 1582276102.10 151.4624 60.0024 32.0000 1.9886 1.9913 417.9542 418.6289 0.1012 -1.0000 -1.0000 0757739 1582276102.20 151.4624 60.0024 32.0000 1.9888 1.9914 417.9260 418.6001 0.1011 -1.0000 -1.0000 0757801 1582276102.30 151.4112 60.0024 32.0000 1.9883 1.9909 418.1175 418.7918 0.1011 -1.0000 -1.0000 0757926 1582276102.40 151.4112 60.0024 32.0000 1.9886 1.9912 417.9763 418.6500 0.1012 -1.0000 -1.0000 0758004 1582276102.50 151.5809 60.0024 32.0000 1.9889 1.9915 417.8855 418.5607 0.1012 -1.0000 -1.0000 0758067 1582276102.60 151.5809 60.0024 32.0000 1.9898 1.9925 417.9647 418.6386 0.1011 -1.0000 -1.0000 0758145 1582276102.70 151.5809 60.0024 32.0000 1.9893 1.9919 418.2930 418.9679 0.1012 -1.0000 -1.0000 0758207 1582276102.80 151.5809 60.0024 32.0000 1.9891 1.9918 418.1732 418.8484 0.1013 -1.0000 -1.0000 0758489 1582276102.90 151.5809 60.0024 32.0000 1.9897 1.9923 417.9899 418.6653 0.1013 -1.0000 -1.0000 0758567 1582276103.00 151.5957 60.0024 32.0000 1.9892 1.9918 417.9251 418.6000 0.1012 -1.0000 -1.0000 0758629 1582276103.10 151.5957 60.0024 32.0000 1.9885 1.9911 418.0896 418.7636 0.1012 -1.0000 -1.0000 0758692 1582276103.20 151.5957 60.0024 32.0000 1.9890 1.9916 418.1362 418.8123 0.1015 -1.0000 -1.0000 0758770 1582276103.30 151.5957 60.0024 32.0000 1.9894 1.9921 418.1039 418.7791 0.1013 -1.0000 -1.0000 0758942 1582276103.40 151.5957 60.0024 32.0000 1.9893 1.9919 418.0420 418.7167 0.1012 -1.0000 -1.0000 0759004 1582276103.50 151.5957 60.0024 32.0000 1.9890 1.9916 418.0559 418.7304 0.1013 -1.0000 -1.0000 0759067 1582276103.60 151.5541 60.0024 32.0000 1.9890 1.9916 418.1849 418.8601 0.1013 -1.0000 -1.0000 0759129 1582276103.70 151.5541 60.0024 32.0000 1.9891 1.9918 418.0219 418.6966 0.1012 -1.0000 -1.0000 0759207 1582276103.80 151.5541 60.0024 32.0000 1.9890 1.9917 418.0541 418.7290 0.1013 -1.0000 -1.0000 0759442 1582276103.90 151.5541 60.0024 32.0000 1.9884 1.9910 418.1879 418.8628 0.1012 -1.0000 -1.0000 0759504 1582276104.00 151.5541 60.0024 32.0000 1.9884 1.9910 418.0544 418.7285 0.1012 -1.0000 -1.0000 0759567 1582276104.10 151.4845 60.0024 32.0000 1.9889 1.9916 418.0583 418.7337 0.1013 -1.0000 -1.0000 0759629 1582276104.20 151.4140 60.0024 32.0000 1.9889 1.9915 418.0067 418.6814 0.1012 -1.0000 -1.0000 0759692 1582276104.30 151.4140 60.0024 32.0000 1.9887 1.9913 418.1361 418.8106 0.1012 -1.0000 -1.0000 0759754 1582276104.40 151.4140 60.0024 32.0000 1.9881 1.9907 418.1308 418.8041 0.1010 -1.0000 -1.0000 0800192 1582276104.50 151.4140 60.0024 32.0000 1.9886 1.9912 417.9566 418.6307 0.1012 -1.0000 -1.0000 0800254 1582276104.60 151.4140 60.0024 32.0000 1.9890 1.9916 418.0032 418.6762 0.1008 -1.0000 -1.0000 0800332 1582276104.70 151.5234 60.0033 32.0000 1.9889 1.9916 418.1232 418.7965 0.1011 -1.0000 -1.0000 0800395 1582276104.80 151.5234 60.0033 32.0000 1.9889 1.9916 418.0327 418.7077 0.1012 -1.0000 -1.0000 0800457 1582276104.90 151.5234 60.0033 32.0000 1.9889 1.9916 417.9243 418.5979 0.1011 -1.0000 -1.0000 0800738 1582276105.00 151.5234 60.0033 32.0000 1.9891 1.9917 418.0461 418.7200 0.1011 -1.0000 -1.0000 0800801 1582276105.10 151.5234 60.0033 32.0000 1.9885 1.9911 418.1793 418.8534 0.1011 -1.0000 -1.0000 0800863 1582276105.20 151.5234 60.0033 32.0000 1.9890 1.9916 418.1206 418.7947 0.1011 -1.0000 -1.0000 0800942 1582276105.30 151.5234 60.0033 32.0000 1.9892 1.9918 418.0127 418.6864 0.1011 -1.0000 -1.0000 0801004 1582276105.40 151.5234 60.0033 32.0000 1.9893 1.9919 417.9228 418.5963 0.1011 -1.0000 -1.0000 0801238 1582276105.50 151.5234 60.0033 32.0000 1.9888 1.9915 418.1711 418.8449 0.1011 -1.0000 -1.0000 0801301 1582276105.60 151.6207 60.0033 32.0000 1.9885 1.9911 418.2700 418.9446 0.1011 -1.0000 -1.0000 0801363 1582276105.70 151.6207 60.0033 32.0000 1.9892 1.9918 418.0817 418.7554 0.1010 -1.0000 -1.0000 0801426 1582276105.80 151.5230 60.0033 32.0000 1.9891 1.9917 417.9440 418.6172 0.1010 -1.0000 -1.0000 0801504 1582276105.90 151.5230 60.0033 32.0000 1.9887 1.9913 418.2484 418.9219 0.1010 -1.0000 -1.0000 0801723 1582276106.00 151.5230 60.0033 32.0000 1.9888 1.9914 418.0692 418.7433 0.1012 -1.0000 -1.0000 0801785 1582276106.10 151.5230 60.0033 32.0000 1.9889 1.9915 417.9223 418.5953 0.1010 -1.0000 -1.0000 0801864 1582276106.20 151.5230 60.0033 32.0000 1.9884 1.9911 418.0831 418.7574 0.1011 -1.0000 -1.0000 0801926 1582276106.30 151.4789 60.0033 32.0000 1.9892 1.9918 418.1968 418.8715 0.1011 -1.0000 -1.0000 0801989 1582276106.40 151.4789 60.0033 32.0000 1.9890 1.9916 418.1437 418.8169 0.1010 -1.0000 -1.0000 0802285 1582276106.50 151.4789 60.0033 32.0000 1.9901 1.9928 417.9765 418.6493 0.1009 -1.0000 -1.0000 0802348 1582276106.60 151.4789 60.0033 32.0000 1.9893 1.9919 417.9692 418.6414 0.1009 -1.0000 -1.0000 0802426 1582276106.70 151.4789 60.0033 32.0000 1.9887 1.9914 418.2312 418.9036 0.1009 -1.0000 -1.0000 0802489 1582276106.80 151.4789 60.0033 32.0000 1.9886 1.9912 418.1678 418.8421 0.1011 -1.0000 -1.0000 0802551 1582276106.90 151.5082 60.0033 32.0000 1.9895 1.9922 418.0265 418.6997 0.1010 -1.0000 -1.0000 0802942 1582276107.00 151.5082 60.0033 32.0000 1.9891 1.9918 418.0561 418.7302 0.1012 -1.0000 -1.0000 0803004 1582276107.10 151.5082 60.0033 32.0000 1.9882 1.9908 418.1389 418.8131 0.1011 -1.0000 -1.0000 0803067 1582276107.20 151.5082 60.0033 32.0000 1.9879 1.9906 418.1340 418.8075 0.1011 -1.0000 -1.0000 0803145 1582276107.30 151.5082 60.0033 32.0000 1.9886 1.9912 418.0816 418.7555 0.1010 -1.0000 -1.0000 0803207 1582276107.40 151.5107 60.0033 32.0000 1.9885 1.9912 418.0903 418.7646 0.1011 -1.0000 -1.0000 0803442 1582276107.50 151.5140 60.0033 32.0000 1.9877 1.9904 418.0797 418.7525 0.1010 -1.0000 -1.0000 0803504 1582276107.60 151.5140 60.0033 32.0000 1.9882 1.9908 418.0574 418.7302 0.1009 -1.0000 -1.0000 0803583 1582276107.70 151.5140 60.0033 32.0000 1.9893 1.9920 417.9256 418.5972 0.1008 -1.0000 -1.0000 0803645 1582276107.80 151.5140 60.0033 32.0000 1.9888 1.9914 417.9005 418.5743 0.1011 -1.0000 -1.0000 0803707 1582276107.90 151.5140 60.0033 32.0000 1.9881 1.9908 418.1040 418.7772 0.1009 -1.0000 -1.0000 0803770 1582276108.00 151.5140 60.0033 32.0000 1.9883 1.9910 418.0341 418.7067 0.1010 -1.0000 -1.0000 0803957 1582276108.10 151.5140 60.0033 32.0000 1.9889 1.9915 417.8791 418.5520 0.1010 -1.0000 -1.0000 0804020 1582276108.20 151.5140 60.0033 32.0000 1.9880 1.9907 418.1539 418.8272 0.1010 -1.0000 -1.0000 0804082 1582276108.30 151.5140 60.0033 32.0000 1.9885 1.9911 418.1068 418.7803 0.1011 -1.0000 -1.0000 0804145 1582276108.40 151.5096 60.0033 32.0000 1.9894 1.9920 417.9696 418.6439 0.1012 -1.0000 -1.0000 0804223 1582276108.50 151.4419 60.0033 32.0000 1.9891 1.9918 418.1208 418.7950 0.1011 -1.0000 -1.0000 0804285 1582276108.60 151.5081 60.0033 32.0000 1.9889 1.9915 418.2068 418.8808 0.1011 -1.0000 -1.0000 0804348 1582276108.70 151.5081 60.0033 32.0000 1.9882 1.9908 418.1731 418.8476 0.1012 -1.0000 -1.0000 0804410 1582276108.80 151.5081 60.0033 32.0000 1.9890 1.9916 418.0730 418.7469 0.1011 -1.0000 -1.0000 0804489 1582276108.90 151.5081 60.0033 32.0000 1.9899 1.9926 418.0130 418.6867 0.1011 -1.0000 -1.0000 0804551 1582276109.00 151.5081 60.0033 32.0000 1.9893 1.9919 418.1171 418.7900 0.1009 -1.0000 -1.0000 0804723 1582276109.10 151.5552 60.0033 32.0000 1.9886 1.9913 418.1687 418.8435 0.1012 -1.0000 -1.0000 0804786 1582276109.20 151.5605 60.0033 32.0000 1.9882 1.9908 418.1133 418.7875 0.1011 -1.0000 -1.0000 0804863 1582276109.30 151.5605 60.0033 32.0000 1.9887 1.9914 418.0798 418.7542 0.1012 -1.0000 -1.0000 0804926 1582276109.40 151.5605 60.0033 32.0000 1.9881 1.9907 418.1645 418.8386 0.1011 -1.0000 -1.0000 0804989 1582276109.50 151.5605 60.0033 32.0000 1.9879 1.9905 418.1381 418.8126 0.1012 -1.0000 -1.0000 0805223 1582276109.60 151.5605 60.0033 32.0000 1.9886 1.9912 418.0983 418.7737 0.1012 -1.0000 -1.0000 0805317 1582276109.70 151.4200 60.0029 32.0000 1.9888 1.9914 418.0772 418.7528 0.1014 -1.0000 -1.0000 0805379 1582276109.80 151.4200 60.0029 32.0000 1.9876 1.9903 418.0996 418.7741 0.1012 -1.0000 -1.0000 0805458 1582276109.90 151.4200 60.0029 32.0000 1.9876 1.9902 418.0872 418.7616 0.1012 -1.0000 -1.0000 0805520 1582276110.00 151.4200 60.0029 32.0000 1.9896 1.9923 418.0668 418.7414 0.1012 -1.0000 -1.0000 0806442 1582276110.10 151.4200 60.0029 32.0000 1.9892 1.9919 417.9353 418.6088 0.1010 -1.0000 -1.0000 0806520 1582276110.20 151.4798 60.0029 32.0000 1.9892 1.9919 418.1039 418.7776 0.1012 -1.0000 -1.0000 0806582 1582276110.30 151.4800 60.0029 32.0000 1.9879 1.9905 418.1456 418.8207 0.1012 -1.0000 -1.0000 0806645 1582276110.40 151.4950 60.0029 32.0000 1.9886 1.9912 418.2121 418.8874 0.1012 -1.0000 -1.0000 0806723 1582276110.50 151.4950 60.0029 32.0000 1.9885 1.9911 418.0295 418.7038 0.1012 -1.0000 -1.0000 0806786 1582276110.60 151.4950 60.0029 32.0000 1.9887 1.9914 418.1189 418.7935 0.1012 -1.0000 -1.0000 0806848 1582276110.70 151.4950 60.0029 32.0000 1.9883 1.9909 418.1529 418.8264 0.1011 -1.0000 -1.0000 0806910 1582276110.80 151.4950 60.0029 32.0000 1.9884 1.9910 418.0326 418.7060 0.1012 -1.0000 -1.0000 0806973 1582276110.90 151.4950 60.0029 32.0000 1.9888 1.9914 417.9731 418.6467 0.1011 -1.0000 -1.0000 0807051 1582276111.00 151.4950 60.0029 32.0000 1.9887 1.9914 418.0780 418.7521 0.1011 -1.0000 -1.0000 0807113 1582276111.10 151.4950 60.0029 32.0000 1.9889 1.9915 418.2301 418.9040 0.1012 -1.0000 -1.0000 0807176 1582276111.20 151.4950 60.0029 32.0000 1.9902 1.9928 418.0162 418.6919 0.1014 -1.0000 -1.0000 0807254 1582276111.30 151.4950 60.0029 32.0000 1.9886 1.9913 418.0192 418.6946 0.1013 -1.0000 -1.0000 0807317 1582276111.40 151.5485 60.0029 32.0000 1.9880 1.9906 418.0611 418.7363 0.1012 -1.0000 -1.0000 0807379 1582276111.50 151.5485 60.0029 32.0000 1.9881 1.9908 418.0748 418.7487 0.1011 -1.0000 -1.0000 0807442 1582276111.60 151.4205 60.0029 32.0000 1.9880 1.9906 417.9726 418.6469 0.1012 -1.0000 -1.0000 0807504 1582276111.70 151.4205 60.0029 32.0000 1.9891 1.9918 417.8856 418.5597 0.1011 -1.0000 -1.0000 0807583 1582276111.80 151.4205 60.0029 32.0000 1.9884 1.9911 418.0375 418.7111 0.1011 -1.0000 -1.0000 0807645 1582276111.90 151.4205 60.0029 32.0000 1.9885 1.9911 418.1294 418.8039 0.1012 -1.0000 -1.0000 0807707 1582276112.00 151.4205 60.0029 32.0000 1.9892 1.9918 417.8997 418.5736 0.1012 -1.0000 -1.0000 0807770 1582276112.10 151.4205 60.0029 32.0000 1.9888 1.9914 417.8881 418.5629 0.1013 -1.0000 -1.0000 0807848 1582276112.20 151.4205 60.0029 32.0000 1.9881 1.9907 417.9931 418.6678 0.1012 -1.0000 -1.0000 0807910 1582276112.30 151.4205 60.0029 32.0000 1.9884 1.9910 418.1979 418.8725 0.1012 -1.0000 -1.0000 0807973 1582276112.40 151.4205 60.0029 32.0000 1.9888 1.9915 417.9609 418.6354 0.1012 -1.0000 -1.0000 0808067 1582276112.50 151.4205 60.0029 32.0000 1.9892 1.9918 417.9204 418.5952 0.1014 -1.0000 -1.0000 0808129 1582276112.60 151.4205 60.0029 32.0000 1.9888 1.9915 418.0280 418.7038 0.1014 -1.0000 -1.0000 0808207 1582276112.70 151.5611 60.0029 32.0000 1.9886 1.9912 418.0958 418.7702 0.1011 -1.0000 -1.0000 0808285 1582276112.80 151.5611 60.0029 32.0000 1.9893 1.9920 417.9866 418.6601 0.1012 -1.0000 -1.0000 0808332 1582276112.90 151.5611 60.0029 32.0000 1.9905 1.9931 417.8816 418.5567 0.1013 -1.0000 -1.0000 0808410 1582276113.00 151.5611 60.0029 32.0000 1.9882 1.9908 418.0069 418.6811 0.1012 -1.0000 -1.0000 0808473 1582276113.10 151.5611 60.0029 32.0000 1.9887 1.9914 418.0600 418.7362 0.1014 -1.0000 -1.0000 0808707 1582276113.20 151.5611 60.0029 32.0000 1.9891 1.9918 417.9626 418.6374 0.1013 -1.0000 -1.0000 0808785 1582276113.30 151.5565 60.0029 32.0000 1.9885 1.9912 417.8302 418.5054 0.1014 -1.0000 -1.0000 0808848 1582276113.40 151.5010 60.0029 32.0000 1.9888 1.9914 418.0026 418.6774 0.1012 -1.0000 -1.0000 0808910 1582276113.50 151.5010 60.0029 32.0000 1.9881 1.9907 418.1099 418.7844 0.1012 -1.0000 -1.0000 0808989 1582276113.60 151.5010 60.0029 32.0000 1.9888 1.9915 418.0383 418.7129 0.1012 -1.0000 -1.0000 0809223 1582276113.70 151.5010 60.0029 32.0000 1.9894 1.9920 417.9115 418.5856 0.1012 -1.0000 -1.0000 0809286 1582276113.80 151.5010 60.0029 32.0000 1.9885 1.9911 418.1189 418.7935 0.1012 -1.0000 -1.0000 0809363 1582276113.90 151.4112 60.0029 32.0000 1.9893 1.9919 418.1504 418.8252 0.1013 -1.0000 -1.0000 0809426 1582276114.00 151.4037 60.0029 32.0000 1.9892 1.9918 417.9535 418.6290 0.1014 -1.0000 -1.0000 0809489 1582276114.10 151.4037 60.0029 32.0000 1.9890 1.9917 417.9320 418.6053 0.1011 -1.0000 -1.0000 0809989 1582276114.20 151.4037 60.0029 32.0000 1.9880 1.9906 418.1235 418.7984 0.1013 -1.0000 -1.0000 0810051 1582276114.30 151.4037 60.0029 32.0000 1.9883 1.9910 418.0964 418.7720 0.1014 -1.0000 -1.0000 0810113 1582276114.40 151.4037 60.0029 32.0000 1.9896 1.9922 417.9898 418.6652 0.1013 -1.0000 -1.0000 0810176 1582276114.50 151.4455 60.0029 32.0000 1.9903 1.9929 418.0077 418.6827 0.1013 -1.0000 -1.0000 0810254 1582276114.60 151.4455 60.0029 32.0000 1.9895 1.9921 418.0909 418.7662 0.1013 -1.0000 -1.0000 0810504 1582276114.70 151.4455 60.0029 32.0000 1.9884 1.9911 418.1190 418.7940 0.1012 -1.0000 -1.0000 0810567 1582276114.80 151.4455 60.0029 32.0000 1.9886 1.9913 417.9417 418.6170 0.1014 -1.0000 -1.0000 0810629 1582276114.90 151.4455 60.0029 32.0000 1.9895 1.9922 418.0074 418.6834 0.1014 -1.0000 -1.0000 0810707 1582276115.00 151.4531 60.0029 32.0000 1.9891 1.9917 418.0956 418.7711 0.1013 -1.0000 -1.0000 0810770 1582276115.10 151.5905 60.0028 32.0000 1.9893 1.9919 418.0878 418.7636 0.1014 -1.0000 -1.0000 0810833 1582276115.20 151.5905 60.0028 32.0000 1.9898 1.9925 418.0199 418.6953 0.1014 -1.0000 -1.0000 0810958 1582276115.30 151.5905 60.0028 32.0000 1.9887 1.9914 418.0988 418.7749 0.1014 -1.0000 -1.0000 0811020 1582276115.40 151.5905 60.0028 32.0000 1.9890 1.9916 418.2208 418.8965 0.1013 -1.0000 -1.0000 0811083 1582276115.50 151.5905 60.0028 32.0000 1.9884 1.9910 418.1485 418.8240 0.1013 -1.0000 -1.0000 0811160 1582276115.60 151.5413 60.0028 32.0000 1.9889 1.9916 418.0086 418.6839 0.1014 -1.0000 -1.0000 0811223 1582276115.70 151.5413 60.0028 32.0000 1.9896 1.9922 418.0660 418.7417 0.1013 -1.0000 -1.0000 0811442 1582276115.80 151.5413 60.0028 32.0000 1.9888 1.9915 418.2141 418.8905 0.1014 -1.0000 -1.0000 0811520 1582276115.90 151.5413 60.0028 32.0000 1.9891 1.9918 418.1218 418.7976 0.1014 -1.0000 -1.0000 0811583 1582276116.00 151.5413 60.0028 32.0000 1.9890 1.9916 417.9522 418.6275 0.1014 -1.0000 -1.0000 0811645 1582276116.10 151.4718 60.0028 32.0000 1.9892 1.9918 418.0265 418.7031 0.1015 -1.0000 -1.0000 0811723 1582276116.20 151.4340 60.0028 32.0000 1.9889 1.9915 418.1716 418.8476 0.1014 -1.0000 -1.0000 0812192 1582276116.30 151.4340 60.0028 32.0000 1.9895 1.9921 417.9892 418.6646 0.1014 -1.0000 -1.0000 0812254 1582276116.40 151.4340 60.0028 32.0000 1.9891 1.9917 417.9260 418.6018 0.1014 -1.0000 -1.0000 0812332 1582276116.50 151.4340 60.0028 32.0000 1.9896 1.9923 417.9616 418.6368 0.1014 -1.0000 -1.0000 0812395 1582276116.60 151.4340 60.0028 32.0000 1.9892 1.9918 418.1552 418.8315 0.1015 -1.0000 -1.0000 0812457 1582276116.70 151.4340 60.0028 32.0000 1.9887 1.9913 418.1002 418.7768 0.1015 -1.0000 -1.0000 0812520 1582276116.80 151.4752 60.0028 32.0000 1.9887 1.9914 418.0682 418.7445 0.1015 -1.0000 -1.0000 0812582 1582276116.90 151.4752 60.0028 32.0000 1.9890 1.9917 417.9734 418.6505 0.1016 -1.0000 -1.0000 0812660 1582276117.00 151.4752 60.0028 32.0000 1.9884 1.9910 418.0861 418.7625 0.1014 -1.0000 -1.0000 0812723 1582276117.10 151.4752 60.0028 32.0000 1.9883 1.9910 418.1417 418.8175 0.1014 -1.0000 -1.0000 0812786 1582276117.20 151.4752 60.0028 32.0000 1.9889 1.9916 417.9100 418.5864 0.1015 -1.0000 -1.0000 0813239 1582276117.30 151.4920 60.0028 32.0000 1.9894 1.9921 417.9525 418.6285 0.1014 -1.0000 -1.0000 0813301 1582276117.40 151.5472 60.0028 32.0000 1.9887 1.9914 418.0099 418.6867 0.1016 -1.0000 -1.0000 0813363 1582276117.50 151.5472 60.0028 32.0000 1.9887 1.9913 418.0549 418.7317 0.1015 -1.0000 -1.0000 0813442 1582276117.60 151.5472 60.0028 32.0000 1.9898 1.9924 417.8939 418.5705 0.1016 -1.0000 -1.0000 0813504 1582276117.70 151.5472 60.0028 32.0000 1.9892 1.9918 418.0404 418.7169 0.1014 -1.0000 -1.0000 0813754 1582276117.80 151.5472 60.0028 32.0000 1.9885 1.9911 418.1525 418.8293 0.1015 -1.0000 -1.0000 0813832 1582276117.90 151.5013 60.0028 32.0000 1.9892 1.9918 418.0006 418.6781 0.1017 -1.0000 -1.0000 0813879 1582276118.00 151.5013 60.0028 32.0000 1.9894 1.9921 417.9935 418.6715 0.1017 -1.0000 -1.0000 0813942 1582276118.10 151.5013 60.0028 32.0000 1.9890 1.9916 418.0780 418.7552 0.1016 -1.0000 -1.0000 0814020 1582276118.20 151.5013 60.0028 32.0000 1.9898 1.9924 418.0493 418.7253 0.1015 -1.0000 -1.0000 0814254 1582276118.30 151.5013 60.0028 32.0000 1.9897 1.9923 417.8838 418.5605 0.1015 -1.0000 -1.0000 0814317 1582276118.40 151.5013 60.0028 32.0000 1.9886 1.9913 418.0092 418.6855 0.1015 -1.0000 -1.0000 0814395 1582276118.50 151.5382 60.0028 32.0000 1.9885 1.9911 418.2314 418.9103 0.1017 -1.0000 -1.0000 0814457 1582276118.60 151.5382 60.0028 32.0000 1.9893 1.9919 417.9182 418.5952 0.1016 -1.0000 -1.0000 0814520 1582276118.70 151.5382 60.0028 32.0000 1.9884 1.9911 418.0244 418.7026 0.1018 -1.0000 -1.0000 0814582 1582276118.80 151.5382 60.0028 32.0000 1.9881 1.9908 418.1632 418.8408 0.1016 -1.0000 -1.0000 0814770 1582276118.90 151.5382 60.0028 32.0000 1.9883 1.9910 418.0404 418.7177 0.1017 -1.0000 -1.0000 0814833 1582276119.00 151.5382 60.0028 32.0000 1.9886 1.9912 417.9100 418.5868 0.1015 -1.0000 -1.0000 0814895 1582276119.10 151.5382 60.0028 32.0000 1.9890 1.9917 417.9515 418.6287 0.1018 -1.0000 -1.0000 0814958 1582276119.20 151.4737 60.0028 32.0000 1.9885 1.9911 418.1602 418.8377 0.1016 -1.0000 -1.0000 0815036 1582276119.30 151.4737 60.0028 32.0000 1.9885 1.9911 418.1008 418.7779 0.1016 -1.0000 -1.0000 0815473 1582276119.40 151.4737 60.0028 32.0000 1.9885 1.9912 417.8660 418.5433 0.1017 -1.0000 -1.0000 0815536 1582276119.50 151.4737 60.0028 32.0000 1.9889 1.9916 418.0227 418.6996 0.1015 -1.0000 -1.0000 0815613 1582276119.60 151.4737 60.0028 32.0000 1.9891 1.9917 418.1091 418.7866 0.1017 -1.0000 -1.0000 0815676 1582276119.70 151.5101 60.0026 32.0000 1.9890 1.9916 418.0390 418.7164 0.1016 -1.0000 -1.0000 0815739 1582276119.80 151.5101 60.0026 32.0000 1.9900 1.9927 417.9273 418.6038 0.1015 -1.0000 -1.0000 0815973 1582276119.90 151.5101 60.0026 32.0000 1.9890 1.9917 418.0746 418.7529 0.1017 -1.0000 -1.0000 0816035 1582276120.00 151.5101 60.0026 32.0000 1.9888 1.9914 418.1185 418.7953 0.1015 -1.0000 -1.0000 0816098 1582276120.10 151.5101 60.0026 32.0000 1.9896 1.9922 418.0834 418.7595 0.1014 -1.0000 -1.0000 0816176 1582276120.20 151.5286 60.0026 32.0000 1.9890 1.9917 417.8746 418.5509 0.1015 -1.0000 -1.0000 0816254 1582276120.30 151.5785 60.0026 32.0000 1.9886 1.9912 418.0170 418.6936 0.1015 -1.0000 -1.0000 0816442 1582276120.40 151.5785 60.0026 32.0000 1.9889 1.9915 418.1479 418.8245 0.1016 -1.0000 -1.0000 0816520 1582276120.50 151.5785 60.0026 32.0000 1.9888 1.9915 418.0915 418.7696 0.1018 -1.0000 -1.0000 0816582 1582276120.60 151.5785 60.0026 32.0000 1.9896 1.9923 417.9438 418.6214 0.1016 -1.0000 -1.0000 0816645 1582276120.70 151.5785 60.0026 32.0000 1.9879 1.9905 418.0441 418.7209 0.1016 -1.0000 -1.0000 0816707 1582276120.80 151.5198 60.0026 32.0000 1.9880 1.9907 418.1620 418.8396 0.1017 -1.0000 -1.0000 0816989 1582276120.90 151.5198 60.0026 32.0000 1.9891 1.9917 417.9590 418.6362 0.1016 -1.0000 -1.0000 0817067 1582276121.00 151.5198 60.0026 32.0000 1.9889 1.9916 417.9651 418.6406 0.1014 -1.0000 -1.0000 0817129 1582276121.10 151.5198 60.0026 32.0000 1.9879 1.9906 418.0405 418.7174 0.1016 -1.0000 -1.0000 0817192 1582276121.20 151.5198 60.0026 32.0000 1.9875 1.9901 418.0938 418.7712 0.1015 -1.0000 -1.0000 0817270 1582276121.30 151.5198 60.0026 32.0000 1.9895 1.9922 418.0501 418.7279 0.1016 -1.0000 -1.0000 0817504 1582276121.40 151.4995 60.0026 32.0000 1.9890 1.9917 417.9967 418.6735 0.1016 -1.0000 -1.0000 0817567 1582276121.50 151.4750 60.0026 32.0000 1.9884 1.9911 418.1666 418.8435 0.1015 -1.0000 -1.0000 0817629 1582276121.60 151.4750 60.0026 32.0000 1.9890 1.9916 418.1002 418.7774 0.1015 -1.0000 -1.0000 0817692 1582276121.70 151.4750 60.0026 32.0000 1.9893 1.9920 418.0402 418.7166 0.1015 -1.0000 -1.0000 0817754 1582276121.80 151.4750 60.0026 32.0000 1.9892 1.9919 418.0327 418.7096 0.1016 -1.0000 -1.0000 0817833 1582276121.90 151.4750 60.0026 32.0000 1.9885 1.9912 418.0885 418.7648 0.1014 -1.0000 -1.0000 0817958 1582276122.00 151.5312 60.0026 32.0000 1.9884 1.9911 418.0695 418.7459 0.1015 -1.0000 -1.0000 0818036 1582276122.10 151.5312 60.0026 32.0000 1.9891 1.9918 417.9357 418.6122 0.1015 -1.0000 -1.0000 0818098 1582276122.20 151.5312 60.0026 32.0000 1.9884 1.9910 418.1322 418.8088 0.1015 -1.0000 -1.0000 0818160 1582276122.30 151.5312 60.0026 32.0000 1.9890 1.9917 418.2036 418.8796 0.1014 -1.0000 -1.0000 0818223 1582276122.40 151.5312 60.0026 32.0000 1.9896 1.9922 418.0547 418.7304 0.1014 -1.0000 -1.0000 0818301 1582276122.50 151.4907 60.0026 32.0000 1.9890 1.9916 418.0036 418.6799 0.1015 -1.0000 -1.0000 0818363 1582276122.60 151.4883 60.0026 32.0000 1.9880 1.9907 418.1691 418.8467 0.1016 -1.0000 -1.0000 0818442 1582276122.70 151.4883 60.0026 32.0000 1.9880 1.9907 418.1848 418.8614 0.1015 -1.0000 -1.0000 0818504 1582276122.80 151.4883 60.0026 32.0000 1.9897 1.9924 417.9431 418.6190 0.1014 -1.0000 -1.0000 0818567 1582276122.90 151.4883 60.0026 32.0000 1.9888 1.9914 418.0475 418.7222 0.1012 -1.0000 -1.0000 0818754 1582276123.00 151.4824 60.0026 32.0000 1.9884 1.9910 418.1013 418.7781 0.1015 -1.0000 -1.0000 0818817 1582276123.10 151.4592 60.0026 32.0000 1.9883 1.9909 418.0801 418.7567 0.1015 -1.0000 -1.0000 0818879 1582276123.20 151.4592 60.0026 32.0000 1.9888 1.9915 418.0946 418.7719 0.1017 -1.0000 -1.0000 0818957 1582276123.30 151.4592 60.0026 32.0000 1.9883 1.9910 418.1357 418.8122 0.1014 -1.0000 -1.0000 0819020 1582276123.40 151.4592 60.0026 32.0000 1.9886 1.9913 418.0767 418.7536 0.1016 -1.0000 -1.0000 0819239 1582276123.50 151.4592 60.0026 32.0000 1.9902 1.9929 417.9615 418.6386 0.1016 -1.0000 -1.0000 0819317 1582276123.60 151.5837 60.0026 32.0000 1.9879 1.9905 418.0750 418.7527 0.1017 -1.0000 -1.0000 0819379 1582276123.70 151.5837 60.0026 32.0000 1.9876 1.9903 418.2753 418.9518 0.1015 -1.0000 -1.0000 0819442 1582276123.80 151.5837 60.0026 32.0000 1.9894 1.9920 418.0167 418.6931 0.1015 -1.0000 -1.0000 0819520 1582276123.90 151.5837 60.0026 32.0000 1.9895 1.9922 417.9400 418.6171 0.1017 -1.0000 -1.0000 0819583 1582276124.00 151.5837 60.0026 32.0000 1.9888 1.9915 418.0674 418.7451 0.1016 -1.0000 -1.0000 0820020 1582276124.10 151.5837 60.0026 32.0000 1.9878 1.9905 418.1717 418.8484 0.1015 -1.0000 -1.0000 0820082 1582276124.20 151.5513 60.0026 32.0000 1.9886 1.9913 418.1190 418.7959 0.1016 -1.0000 -1.0000 0820145 1582276124.30 151.5513 60.0026 32.0000 1.9892 1.9919 417.9285 418.6060 0.1017 -1.0000 -1.0000 0820207 1582276124.40 151.5513 60.0026 32.0000 1.9895 1.9922 418.1643 418.8420 0.1016 -1.0000 -1.0000 0820285 1582276124.50 151.5513 60.0026 32.0000 1.9889 1.9915 418.1119 418.7892 0.1017 -1.0000 -1.0000 0820473 1582276124.60 151.5513 60.0026 32.0000 1.9894 1.9921 418.0225 418.6993 0.1015 -1.0000 -1.0000 0820551 1582276124.70 151.4745 60.0026 32.0000 1.9882 1.9908 418.0511 418.7270 0.1015 -1.0000 -1.0000 0820613 1582276124.80 151.3919 60.0025 32.0000 1.9884 1.9910 418.0440 418.7220 0.1017 -1.0000 -1.0000 0820676 1582276124.90 151.3919 60.0025 32.0000 1.9890 1.9916 418.0002 418.6790 0.1019 -1.0000 -1.0000 0820754 1582276125.00 151.3919 60.0025 32.0000 1.9885 1.9912 417.8821 418.5597 0.1016 -1.0000 -1.0000 0821457 1582276125.10 151.3919 60.0025 32.0000 1.9887 1.9914 418.0612 418.7383 0.1016 -1.0000 -1.0000 0821520 1582276125.20 151.3919 60.0025 32.0000 1.9886 1.9912 418.1617 418.8389 0.1016 -1.0000 -1.0000 0821598 1582276125.30 151.3919 60.0025 32.0000 1.9886 1.9912 418.0040 418.6807 0.1015 -1.0000 -1.0000 0821660 1582276125.40 151.4395 60.0025 32.0000 1.9891 1.9918 418.0467 418.7240 0.1016 -1.0000 -1.0000 0821723 1582276125.50 151.5188 60.0025 32.0000 1.9882 1.9908 418.0198 418.6964 0.1015 -1.0000 -1.0000 0821785 1582276125.60 151.5188 60.0025 32.0000 1.9885 1.9911 418.0203 418.6975 0.1016 -1.0000 -1.0000 0821848 1582276125.70 151.5188 60.0025 32.0000 1.9886 1.9912 417.8590 418.5360 0.1016 -1.0000 -1.0000 0821910 1582276125.80 151.5188 60.0025 32.0000 1.9886 1.9912 417.8357 418.5116 0.1015 -1.0000 -1.0000 0821989 1582276125.90 151.5188 60.0025 32.0000 1.9882 1.9908 417.8998 418.5758 0.1015 -1.0000 -1.0000 0822051 1582276126.00 151.5491 60.0025 32.0000 1.9884 1.9911 417.9494 418.6259 0.1016 -1.0000 -1.0000 0822113 1582276126.10 151.5491 60.0025 32.0000 1.9891 1.9918 417.9066 418.5840 0.1017 -1.0000 -1.0000 0822192 1582276126.20 151.5491 60.0025 32.0000 1.9886 1.9913 417.9498 418.6261 0.1015 -1.0000 -1.0000 0822239 1582276126.30 151.5491 60.0025 32.0000 1.9880 1.9906 418.0253 418.7016 0.1015 -1.0000 -1.0000 0822317 1582276126.40 151.5491 60.0025 32.0000 1.9884 1.9910 417.9928 418.6690 0.1014 -1.0000 -1.0000 0822395 1582276126.50 151.5491 60.0025 32.0000 1.9888 1.9914 417.8489 418.5246 0.1015 -1.0000 -1.0000 0822457 1582276126.60 151.5491 60.0025 32.0000 1.9888 1.9914 417.8752 418.5513 0.1014 -1.0000 -1.0000 0822520 1582276126.70 151.4942 60.0025 32.0000 1.9880 1.9906 417.9470 418.6232 0.1016 -1.0000 -1.0000 0822582 1582276126.80 151.4942 60.0025 32.0000 1.9882 1.9909 417.8551 418.5319 0.1015 -1.0000 -1.0000 0822645 1582276126.90 151.4942 60.0025 32.0000 1.9893 1.9920 417.9488 418.6241 0.1013 -1.0000 -1.0000 0822723 1582276127.00 151.4942 60.0025 32.0000 1.9896 1.9923 417.9307 418.6055 0.1014 -1.0000 -1.0000 0822786 1582276127.10 151.4942 60.0025 32.0000 1.9888 1.9914 418.1906 418.8668 0.1014 -1.0000 -1.0000 0822848 1582276127.20 151.4942 60.0025 32.0000 1.9886 1.9912 418.0992 418.7746 0.1013 -1.0000 -1.0000 0822926 1582276127.30 151.4942 60.0025 32.0000 1.9891 1.9918 417.9361 418.6115 0.1014 -1.0000 -1.0000 0822989 1582276127.40 151.4942 60.0025 32.0000 1.9889 1.9916 417.9283 418.6043 0.1015 -1.0000 -1.0000 0823051 1582276127.50 151.4942 60.0025 32.0000 1.9883 1.9909 418.0669 418.7416 0.1013 -1.0000 -1.0000 0823129 1582276127.60 151.4942 60.0025 32.0000 1.9891 1.9917 418.0483 418.7245 0.1015 -1.0000 -1.0000 0823192 1582276127.70 151.4942 60.0025 32.0000 1.9890 1.9916 417.8578 418.5329 0.1013 -1.0000 -1.0000 0823254 1582276127.80 151.5374 60.0025 32.0000 1.9889 1.9915 417.8634 418.5394 0.1014 -1.0000 -1.0000 0823317 1582276127.90 151.5374 60.0025 32.0000 1.9880 1.9907 418.0810 418.7565 0.1013 -1.0000 -1.0000 0823379 1582276128.00 151.5374 60.0025 32.0000 1.9888 1.9914 418.0194 418.6941 0.1012 -1.0000 -1.0000 0823442 1582276128.10 151.5374 60.0025 32.0000 1.9889 1.9916 417.8579 418.5319 0.1012 -1.0000 -1.0000 0823754 1582276128.20 151.5374 60.0025 32.0000 1.9880 1.9907 417.9803 418.6545 0.1012 -1.0000 -1.0000 0823817 1582276128.30 151.5258 60.0025 32.0000 1.9883 1.9910 418.1738 418.8485 0.1011 -1.0000 -1.0000 0823879 1582276128.40 151.4988 60.0025 32.0000 1.9883 1.9910 418.0218 418.6964 0.1013 -1.0000 -1.0000 0823942 1582276128.50 151.4988 60.0025 32.0000 1.9889 1.9915 417.9454 418.6201 0.1013 -1.0000 -1.0000 0824004 1582276128.60 151.4988 60.0025 32.0000 1.9883 1.9909 418.1166 418.7927 0.1014 -1.0000 -1.0000 0824457 1582276128.70 151.4988 60.0025 32.0000 1.9885 1.9911 418.0989 418.7746 0.1014 -1.0000 -1.0000 0824520 1582276128.80 151.4988 60.0025 32.0000 1.9889 1.9915 417.9949 418.6697 0.1012 -1.0000 -1.0000 0824582 1582276128.90 151.4938 60.0025 32.0000 1.9889 1.9916 417.9598 418.6359 0.1014 -1.0000 -1.0000 0824660 1582276129.00 151.4938 60.0025 32.0000 1.9878 1.9904 418.0612 418.7369 0.1014 -1.0000 -1.0000 0824723 1582276129.10 151.4938 60.0025 32.0000 1.9903 1.9930 417.9525 418.6274 0.1012 -1.0000 -1.0000 0825598 1582276129.20 151.4938 60.0025 32.0000 1.9889 1.9915 418.0373 418.7114 0.1011 -1.0000 -1.0000 0825660 1582276129.30 151.4938 60.0025 32.0000 1.9887 1.9913 418.1629 418.8373 0.1012 -1.0000 -1.0000 0825723 1582276129.40 151.5683 60.0025 32.0000 1.9883 1.9909 417.9922 418.6665 0.1013 -1.0000 -1.0000 0825801 1582276129.50 151.5984 60.0025 32.0000 1.9894 1.9920 417.8875 418.5621 0.1013 -1.0000 -1.0000 0825863 1582276129.60 151.5984 60.0025 32.0000 1.9892 1.9918 418.0083 418.6830 0.1012 -1.0000 -1.0000 0825926 1582276129.70 151.5984 60.0025 32.0000 1.9883 1.9909 418.1298 418.8043 0.1013 -1.0000 -1.0000 0825988 1582276129.80 151.5984 60.0025 32.0000 1.9892 1.9919 417.9901 418.6654 0.1013 -1.0000 -1.0000 0826067 1582276129.90 151.5984 60.0025 32.0000 1.9892 1.9918 417.8627 418.5372 0.1013 -1.0000 -1.0000 0826129 1582276130.00 151.5984 60.0025 32.0000 1.9882 1.9908 418.0447 418.7193 0.1012 -1.0000 -1.0000 0826192 1582276130.10 151.5735 60.0020 32.0000 1.9883 1.9909 418.1377 418.8135 0.1014 -1.0000 -1.0000 0826270 1582276130.20 151.5720 60.0020 32.0000 1.9888 1.9915 418.0205 418.6962 0.1014 -1.0000 -1.0000 0826332 1582276130.30 151.5705 60.0020 32.0000 1.9889 1.9916 418.1105 418.7859 0.1013 -1.0000 -1.0000 0826395 1582276130.40 151.5705 60.0020 32.0000 1.9880 1.9906 418.1283 418.8043 0.1014 -1.0000 -1.0000 0826457 1582276130.50 151.5705 60.0020 32.0000 1.9883 1.9909 418.1343 418.8102 0.1013 -1.0000 -1.0000 0826520 1582276130.60 151.5705 60.0020 32.0000 1.9894 1.9921 417.9808 418.6563 0.1014 -1.0000 -1.0000 0826598 1582276130.70 151.5551 60.0020 32.0000 1.9887 1.9914 418.0715 418.7469 0.1012 -1.0000 -1.0000 0826660 1582276130.80 151.5243 60.0020 32.0000 1.9883 1.9910 418.1386 418.8155 0.1015 -1.0000 -1.0000 0826739 1582276130.90 151.5243 60.0020 32.0000 1.9888 1.9914 418.0493 418.7248 0.1014 -1.0000 -1.0000 0826817 1582276131.00 151.5243 60.0020 32.0000 1.9896 1.9922 417.9573 418.6337 0.1013 -1.0000 -1.0000 0826879 1582276131.10 151.5243 60.0020 32.0000 1.9892 1.9919 417.9726 418.6494 0.1016 -1.0000 -1.0000 0826942 1582276131.20 151.5243 60.0020 32.0000 1.9887 1.9914 418.1202 418.7973 0.1016 -1.0000 -1.0000 0827239 1582276131.30 151.5243 60.0020 32.0000 1.9890 1.9916 418.2235 418.9007 0.1015 -1.0000 -1.0000 0827301 1582276131.40 151.5243 60.0020 32.0000 1.9894 1.9920 418.0282 418.7048 0.1015 -1.0000 -1.0000 0827363 1582276131.50 151.5243 60.0020 32.0000 1.9901 1.9928 418.0329 418.7087 0.1014 -1.0000 -1.0000 0827442 1582276131.60 151.5243 60.0020 32.0000 1.9890 1.9916 418.1994 418.8754 0.1014 -1.0000 -1.0000 0827504 1582276131.70 151.5243 60.0020 32.0000 1.9893 1.9919 418.1655 418.8428 0.1016 -1.0000 -1.0000 0827567 1582276131.80 151.5243 60.0020 32.0000 1.9892 1.9918 417.9280 418.6030 0.1014 -1.0000 -1.0000 0827645 1582276131.90 151.5243 60.0020 32.0000 1.9884 1.9910 417.8689 418.5453 0.1015 -1.0000 -1.0000 0827707 1582276132.00 151.5243 60.0020 32.0000 1.9885 1.9911 417.9323 418.6090 0.1016 -1.0000 -1.0000 0827770 1582276132.10 151.5243 60.0020 32.0000 1.9885 1.9911 418.0478 418.7255 0.1016 -1.0000 -1.0000 0827832 1582276132.20 151.5243 60.0020 32.0000 1.9895 1.9921 418.0005 418.6771 0.1015 -1.0000 -1.0000 0827895 1582276132.30 151.5243 60.0020 32.0000 1.9896 1.9922 417.8955 418.5716 0.1014 -1.0000 -1.0000 0827957 1582276132.40 151.5487 60.0020 32.0000 1.9887 1.9913 417.9376 418.6131 0.1014 -1.0000 -1.0000 0828035 1582276132.50 151.5498 60.0020 32.0000 1.9886 1.9913 418.0547 418.7324 0.1017 -1.0000 -1.0000 0828098 1582276132.60 151.5498 60.0020 32.0000 1.9896 1.9923 417.8603 418.5378 0.1017 -1.0000 -1.0000 0828176 1582276132.70 151.5498 60.0020 32.0000 1.9891 1.9918 417.9447 418.6219 0.1016 -1.0000 -1.0000 0828254 1582276132.80 151.5498 60.0020 32.0000 1.9884 1.9910 418.0533 418.7310 0.1016 -1.0000 -1.0000 0828317 1582276132.90 151.5498 60.0020 32.0000 1.9883 1.9909 418.0344 418.7117 0.1015 -1.0000 -1.0000 0828395 1582276133.00 151.5498 60.0020 32.0000 1.9891 1.9918 417.9068 418.5832 0.1015 -1.0000 -1.0000 0828457 1582276133.10 151.4603 60.0020 32.0000 1.9890 1.9917 417.9487 418.6243 0.1014 -1.0000 -1.0000 0828520 1582276133.20 151.4603 60.0020 32.0000 1.9886 1.9913 418.1392 418.8158 0.1015 -1.0000 -1.0000 0828754 1582276133.30 151.4603 60.0020 32.0000 1.9895 1.9922 418.0448 418.7217 0.1016 -1.0000 -1.0000 0828817 1582276133.40 151.4603 60.0020 32.0000 1.9890 1.9916 417.8771 418.5542 0.1016 -1.0000 -1.0000 0828879 1582276133.50 151.4603 60.0020 32.0000 1.9887 1.9914 418.0730 418.7501 0.1015 -1.0000 -1.0000 0828957 1582276133.60 151.5793 60.0020 32.0000 1.9881 1.9907 418.1337 418.8106 0.1016 -1.0000 -1.0000 0829020 1582276133.70 151.5793 60.0020 32.0000 1.9884 1.9911 418.0231 418.7007 0.1017 -1.0000 -1.0000 0829239 1582276133.80 151.5793 60.0020 32.0000 1.9895 1.9921 417.9185 418.5959 0.1016 -1.0000 -1.0000 0829317 1582276133.90 151.5793 60.0020 32.0000 1.9880 1.9907 418.2400 418.9175 0.1017 -1.0000 -1.0000 0829379 1582276134.00 151.5793 60.0020 32.0000 1.9885 1.9911 418.0899 418.7673 0.1015 -1.0000 -1.0000 0829442 1582276134.10 151.5589 60.0020 32.0000 1.9890 1.9916 417.9534 418.6300 0.1016 -1.0000 -1.0000 0829520 1582276134.20 151.5346 60.0020 32.0000 1.9886 1.9912 418.0358 418.7134 0.1016 -1.0000 -1.0000 0830504 1582276134.30 151.5346 60.0020 32.0000 1.9879 1.9905 418.1290 418.8057 0.1015 -1.0000 -1.0000 0830567 1582276134.40 151.5346 60.0020 32.0000 1.9893 1.9919 418.0264 418.7040 0.1017 -1.0000 -1.0000 0830629 1582276134.50 151.5346 60.0020 32.0000 1.9894 1.9921 417.8579 418.5345 0.1016 -1.0000 -1.0000 0830707 1582276134.60 151.5346 60.0020 32.0000 1.9887 1.9913 417.9730 418.6496 0.1015 -1.0000 -1.0000 0830770 1582276134.70 151.4964 60.0013 32.0000 1.9884 1.9910 418.0954 418.7719 0.1015 -1.0000 -1.0000 0830833 1582276134.80 151.4964 60.0013 32.0000 1.9886 1.9912 418.1483 418.8256 0.1016 -1.0000 -1.0000 0830910 1582276134.90 151.4964 60.0013 32.0000 1.9882 1.9909 418.1263 418.8037 0.1016 -1.0000 -1.0000 0830973 1582276135.00 151.4964 60.0013 32.0000 1.9884 1.9910 418.1796 418.8560 0.1014 -1.0000 -1.0000 0831036 1582276135.10 151.4964 60.0013 32.0000 1.9881 1.9908 418.0433 418.7200 0.1016 -1.0000 -1.0000 0831098 1582276135.20 151.4964 60.0013 32.0000 1.9884 1.9910 417.9691 418.6465 0.1017 -1.0000 -1.0000 0831176 1582276135.30 151.4964 60.0013 32.0000 1.9885 1.9912 418.0110 418.6882 0.1015 -1.0000 -1.0000 0831239 1582276135.40 151.4964 60.0013 32.0000 1.9879 1.9906 418.0660 418.7439 0.1018 -1.0000 -1.0000 0831301 1582276135.50 151.4964 60.0013 32.0000 1.9883 1.9910 418.0151 418.6925 0.1016 -1.0000 -1.0000 0831363 1582276135.60 151.4964 60.0013 32.0000 1.9891 1.9917 417.8777 418.5542 0.1016 -1.0000 -1.0000 0831442 1582276135.70 151.4964 60.0013 32.0000 1.9891 1.9918 417.9528 418.6304 0.1017 -1.0000 -1.0000 0831504 1582276135.80 151.4848 60.0013 32.0000 1.9881 1.9908 418.1820 418.8609 0.1018 -1.0000 -1.0000 0831567 1582276135.90 151.4848 60.0013 32.0000 1.9889 1.9916 418.1199 418.7973 0.1016 -1.0000 -1.0000 0831629 1582276136.00 151.4848 60.0013 32.0000 1.9886 1.9912 418.0371 418.7141 0.1016 -1.0000 -1.0000 0831692 1582276136.10 151.4848 60.0013 32.0000 1.9882 1.9909 418.0144 418.6907 0.1014 -1.0000 -1.0000 0831770 1582276136.20 151.4848 60.0013 32.0000 1.9882 1.9908 418.1157 418.7931 0.1016 -1.0000 -1.0000 0831832 1582276136.30 151.5000 60.0013 32.0000 1.9888 1.9914 418.0069 418.6836 0.1016 -1.0000 -1.0000 0831957 1582276136.40 151.5009 60.0013 32.0000 1.9888 1.9914 418.0048 418.6821 0.1016 -1.0000 -1.0000 0832035 1582276136.50 151.5009 60.0013 32.0000 1.9885 1.9912 418.1662 418.8430 0.1016 -1.0000 -1.0000 0832098 1582276136.60 151.5009 60.0013 32.0000 1.9881 1.9908 418.1452 418.8242 0.1018 -1.0000 -1.0000 0832176 1582276136.70 151.5009 60.0013 32.0000 1.9890 1.9916 418.1237 418.8006 0.1014 -1.0000 -1.0000 0832239 1582276136.80 151.5158 60.0013 32.0000 1.9891 1.9918 417.9506 418.6273 0.1016 -1.0000 -1.0000 0832457 1582276136.90 151.5569 60.0013 32.0000 1.9889 1.9916 418.1253 418.8027 0.1017 -1.0000 -1.0000 0832535 1582276137.00 151.5569 60.0013 32.0000 1.9892 1.9918 418.0470 418.7248 0.1017 -1.0000 -1.0000 0832598 1582276137.10 151.5569 60.0013 32.0000 1.9892 1.9919 417.9050 418.5829 0.1017 -1.0000 -1.0000 0832660 1582276137.20 151.5569 60.0013 32.0000 1.9889 1.9915 418.1330 418.8094 0.1015 -1.0000 -1.0000 0832739 1582276137.30 151.5569 60.0013 32.0000 1.9889 1.9915 418.0717 418.7487 0.1016 -1.0000 -1.0000 0833207 1582276137.40 151.5342 60.0013 32.0000 1.9898 1.9925 417.9849 418.6622 0.1016 -1.0000 -1.0000 0833270 1582276137.50 151.4431 60.0013 32.0000 1.9885 1.9912 418.0590 418.7363 0.1016 -1.0000 -1.0000 0833348 1582276137.60 151.4431 60.0013 32.0000 1.9886 1.9913 418.0635 418.7412 0.1017 -1.0000 -1.0000 0833410 1582276137.70 151.4431 60.0013 32.0000 1.9899 1.9925 418.0082 418.6853 0.1016 -1.0000 -1.0000 0833473 1582276137.80 151.4431 60.0013 32.0000 1.9900 1.9927 417.9216 418.5981 0.1015 -1.0000 -1.0000 0833551 1582276137.90 151.4431 60.0013 32.0000 1.9895 1.9921 417.9032 418.5796 0.1015 -1.0000 -1.0000 0833613 1582276138.00 151.4431 60.0013 32.0000 1.9890 1.9916 418.1980 418.8743 0.1015 -1.0000 -1.0000 0833676 1582276138.10 151.4431 60.0013 32.0000 1.9893 1.9919 418.0016 418.6783 0.1015 -1.0000 -1.0000 0833754 1582276138.20 151.4431 60.0013 32.0000 1.9898 1.9925 417.9590 418.6364 0.1017 -1.0000 -1.0000 0833832 1582276138.30 151.4431 60.0013 32.0000 1.9892 1.9919 418.0363 418.7123 0.1014 -1.0000 -1.0000 0834004 1582276138.40 151.5615 60.0013 32.0000 1.9892 1.9919 418.0484 418.7248 0.1015 -1.0000 -1.0000 0834067 1582276138.50 151.5615 60.0013 32.0000 1.9903 1.9930 417.9326 418.6088 0.1015 -1.0000 -1.0000 0834129 1582276138.60 151.5652 60.0013 32.0000 1.9894 1.9921 417.9775 418.6533 0.1014 -1.0000 -1.0000 0834207 1582276138.70 151.5652 60.0013 32.0000 1.9893 1.9919 418.2136 418.8889 0.1013 -1.0000 -1.0000 0834270 1582276138.80 151.5652 60.0013 32.0000 1.9896 1.9922 418.0420 418.7182 0.1015 -1.0000 -1.0000 0834488 1582276138.90 151.5652 60.0013 32.0000 1.9895 1.9921 417.9001 418.5769 0.1016 -1.0000 -1.0000 0834567 1582276139.00 151.5652 60.0013 32.0000 1.9890 1.9916 417.9632 418.6400 0.1015 -1.0000 -1.0000 0834629 1582276139.10 151.4717 60.0013 32.0000 1.9877 1.9903 418.0226 418.6984 0.1014 -1.0000 -1.0000 0834707 1582276139.20 151.4561 60.0013 32.0000 1.9887 1.9913 418.0552 418.7314 0.1014 -1.0000 -1.0000 0834770 1582276139.30 151.4561 60.0013 32.0000 1.9889 1.9915 417.9378 418.6138 0.1014 -1.0000 -1.0000 0834833 1582276139.40 151.4561 60.0013 32.0000 1.9890 1.9916 417.8566 418.5325 0.1015 -1.0000 -1.0000 0834957 1582276139.50 151.4561 60.0013 32.0000 1.9887 1.9913 418.0858 418.7620 0.1014 -1.0000 -1.0000 0835036 1582276139.60 151.4561 60.0013 32.0000 1.9891 1.9917 417.9548 418.6306 0.1014 -1.0000 -1.0000 0835098 1582276139.70 151.4741 60.0011 32.0000 1.9891 1.9917 417.8914 418.5672 0.1014 -1.0000 -1.0000 0835160 1582276139.80 151.4741 60.0011 32.0000 1.9893 1.9919 417.9379 418.6134 0.1014 -1.0000 -1.0000 0835239 1582276139.90 151.4741 60.0011 32.0000 1.9890 1.9917 418.1531 418.8297 0.1015 -1.0000 -1.0000 0835770 1582276140.00 151.4741 60.0011 32.0000 1.9891 1.9917 418.1102 418.7855 0.1013 -1.0000 -1.0000 0835832 1582276140.10 151.4741 60.0011 32.0000 1.9890 1.9916 417.9460 418.6215 0.1014 -1.0000 -1.0000 0835895 1582276140.20 151.5194 60.0011 32.0000 1.9893 1.9920 417.8932 418.5690 0.1014 -1.0000 -1.0000 0835957 1582276140.30 151.5239 60.0011 32.0000 1.9890 1.9916 418.0669 418.7417 0.1013 -1.0000 -1.0000 0836020 1582276140.40 151.5239 60.0011 32.0000 1.9884 1.9911 418.1278 418.8037 0.1015 -1.0000 -1.0000 0836254 1582276140.50 151.5239 60.0011 32.0000 1.9897 1.9923 418.0396 418.7158 0.1014 -1.0000 -1.0000 0836317 1582276140.60 151.5239 60.0011 32.0000 1.9886 1.9913 417.9933 418.6686 0.1013 -1.0000 -1.0000 0836395 1582276140.70 151.5239 60.0011 32.0000 1.9880 1.9906 418.1151 418.7906 0.1013 -1.0000 -1.0000 0836457 1582276140.80 151.5239 60.0011 32.0000 1.9892 1.9919 418.1833 418.8587 0.1013 -1.0000 -1.0000 0836520 1582276140.90 151.5239 60.0011 32.0000 1.9890 1.9916 418.0393 418.7139 0.1012 -1.0000 -1.0000 0836754 1582276141.00 151.5239 60.0011 32.0000 1.9886 1.9913 417.9314 418.6059 0.1012 -1.0000 -1.0000 0836817 1582276141.10 151.5239 60.0011 32.0000 1.9886 1.9913 417.9962 418.6709 0.1013 -1.0000 -1.0000 0836879 1582276141.20 151.5239 60.0011 32.0000 1.9876 1.9902 418.1092 418.7845 0.1013 -1.0000 -1.0000 0836957 1582276141.30 151.4507 60.0011 32.0000 1.9879 1.9906 418.0520 418.7275 0.1013 -1.0000 -1.0000 0837020 1582276141.40 151.4226 60.0011 32.0000 1.9893 1.9920 417.8820 418.5566 0.1012 -1.0000 -1.0000 0837207 1582276141.50 151.4226 60.0011 32.0000 1.9886 1.9912 417.9313 418.6060 0.1012 -1.0000 -1.0000 0837286 1582276141.60 151.4226 60.0011 32.0000 1.9877 1.9903 418.0971 418.7716 0.1012 -1.0000 -1.0000 0837348 1582276141.70 151.4226 60.0011 32.0000 1.9888 1.9914 418.1189 418.7935 0.1013 -1.0000 -1.0000 0837410 1582276141.80 151.4442 60.0011 32.0000 1.9881 1.9907 418.0870 418.7620 0.1012 -1.0000 -1.0000 0837488 1582276141.90 151.5033 60.0011 32.0000 1.9884 1.9911 418.1550 418.8291 0.1011 -1.0000 -1.0000 0837707 1582276142.00 151.5033 60.0011 32.0000 1.9892 1.9918 418.1239 418.7988 0.1012 -1.0000 -1.0000 0837770 1582276142.10 151.5033 60.0011 32.0000 1.9890 1.9916 417.9639 418.6381 0.1012 -1.0000 -1.0000 0837848 1582276142.20 151.5033 60.0011 32.0000 1.9884 1.9911 418.0667 418.7418 0.1013 -1.0000 -1.0000 0837910 1582276142.30 151.5033 60.0011 32.0000 1.9882 1.9909 418.0465 418.7220 0.1012 -1.0000 -1.0000 0837973 1582276142.40 151.5033 60.0011 32.0000 1.9893 1.9919 418.0118 418.6854 0.1011 -1.0000 -1.0000 0838051 1582276142.50 151.5919 60.0011 32.0000 1.9893 1.9919 417.9477 418.6224 0.1013 -1.0000 -1.0000 0838723 1582276142.60 151.5919 60.0011 32.0000 1.9885 1.9912 418.0555 418.7299 0.1012 -1.0000 -1.0000 0838801 1582276142.70 151.5919 60.0011 32.0000 1.9888 1.9914 418.1459 418.8209 0.1013 -1.0000 -1.0000 0838863 1582276142.80 151.5919 60.0011 32.0000 1.9890 1.9917 418.0832 418.7580 0.1012 -1.0000 -1.0000 0838926 1582276142.90 151.5919 60.0011 32.0000 1.9892 1.9918 417.8840 418.5596 0.1014 -1.0000 -1.0000 0839004 1582276143.00 151.5919 60.0011 32.0000 1.9880 1.9907 418.1789 418.8538 0.1012 -1.0000 -1.0000 0839067 1582276143.10 151.5919 60.0011 32.0000 1.9884 1.9911 418.0189 418.6931 0.1012 -1.0000 -1.0000 0839129 1582276143.20 151.5919 60.0011 32.0000 1.9890 1.9917 417.8666 418.5404 0.1012 -1.0000 -1.0000 0839192 1582276143.30 151.5919 60.0011 32.0000 1.9882 1.9908 418.0185 418.6933 0.1012 -1.0000 -1.0000 0839254 1582276143.40 151.5919 60.0011 32.0000 1.9877 1.9904 418.1269 418.8020 0.1013 -1.0000 -1.0000 0839317 1582276143.50 151.5919 60.0011 32.0000 1.9884 1.9910 418.0460 418.7214 0.1013 -1.0000 -1.0000 0839395 1582276143.60 151.4329 60.0011 32.0000 1.9893 1.9919 417.9475 418.6212 0.1011 -1.0000 -1.0000 0839457 1582276143.70 151.4329 60.0011 32.0000 1.9891 1.9917 417.9864 418.6607 0.1012 -1.0000 -1.0000 0839520 1582276143.80 151.4329 60.0011 32.0000 1.9887 1.9913 418.0827 418.7580 0.1013 -1.0000 -1.0000 0839598 1582276143.90 151.4329 60.0011 32.0000 1.9887 1.9914 417.9852 418.6601 0.1013 -1.0000 -1.0000 0839660 1582276144.00 151.4329 60.0011 32.0000 1.9892 1.9918 417.8831 418.5578 0.1012 -1.0000 -1.0000 0839723 1582276144.10 151.4978 60.0011 32.0000 1.9890 1.9917 417.9724 418.6471 0.1013 -1.0000 -1.0000 0839785 1582276144.20 151.4978 60.0011 32.0000 1.9884 1.9911 417.9927 418.6676 0.1012 -1.0000 -1.0000 0839848 1582276144.30 151.4978 60.0011 32.0000 1.9889 1.9915 417.8837 418.5565 0.1010 -1.0000 -1.0000 0839910 1582276144.40 151.4978 60.0011 32.0000 1.9884 1.9910 417.9507 418.6252 0.1012 -1.0000 -1.0000 0839988 1582276144.50 151.4978 60.0011 32.0000 1.9890 1.9916 418.0780 418.7528 0.1013 -1.0000 -1.0000 0840551 1582276144.60 151.4865 60.0012 32.0000 1.9894 1.9921 417.9330 418.6076 0.1012 -1.0000 -1.0000 0840629 1582276144.70 151.4827 60.0012 32.0000 1.9897 1.9924 417.9082 418.5833 0.1012 -1.0000 -1.0000 0840692 1582276144.80 151.4827 60.0012 32.0000 1.9888 1.9914 418.0068 418.6805 0.1012 -1.0000 -1.0000 0840754 1582276144.90 151.4827 60.0012 32.0000 1.9889 1.9915 418.0672 418.7417 0.1012 -1.0000 -1.0000 0840832 1582276145.00 151.4827 60.0012 32.0000 1.9887 1.9914 417.9216 418.5956 0.1012 -1.0000 -1.0000 0840895 1582276145.10 151.4827 60.0012 32.0000 1.9898 1.9924 417.9314 418.6060 0.1013 -1.0000 -1.0000 0840957 1582276145.20 151.4827 60.0012 32.0000 1.9889 1.9916 417.8867 418.5595 0.1010 -1.0000 -1.0000 0841036 1582276145.30 151.5695 60.0012 32.0000 1.9892 1.9918 418.1084 418.7842 0.1014 -1.0000 -1.0000 0841098 1582276145.40 151.5695 60.0012 32.0000 1.9895 1.9921 417.9611 418.6358 0.1011 -1.0000 -1.0000 0841160 1582276145.50 151.5695 60.0012 32.0000 1.9893 1.9920 417.9787 418.6516 0.1010 -1.0000 -1.0000 0841239 1582276145.60 151.5695 60.0012 32.0000 1.9885 1.9912 418.1282 418.8015 0.1010 -1.0000 -1.0000 0841301 1582276145.70 151.5695 60.0012 32.0000 1.9889 1.9915 418.0871 418.7607 0.1011 -1.0000 -1.0000 0841363 1582276145.80 151.5573 60.0012 32.0000 1.9896 1.9923 417.9740 418.6479 0.1011 -1.0000 -1.0000 0841426 1582276145.90 151.5573 60.0012 32.0000 1.9891 1.9918 417.8714 418.5448 0.1011 -1.0000 -1.0000 0841488 1582276146.00 151.5573 60.0012 32.0000 1.9887 1.9914 417.9890 418.6630 0.1011 -1.0000 -1.0000 0841723 1582276146.10 151.5573 60.0012 32.0000 1.9884 1.9910 418.2322 418.9062 0.1011 -1.0000 -1.0000 0841801 1582276146.20 151.5573 60.0012 32.0000 1.9879 1.9906 418.1181 418.7921 0.1011 -1.0000 -1.0000 0841863 1582276146.30 151.5310 60.0012 32.0000 1.9886 1.9913 418.0279 418.7002 0.1010 -1.0000 -1.0000 0841926 1582276146.40 151.4682 60.0012 32.0000 1.9894 1.9920 418.0325 418.7062 0.1010 -1.0000 -1.0000 0841988 1582276146.50 151.4682 60.0012 32.0000 1.9888 1.9914 418.1210 418.7947 0.1011 -1.0000 -1.0000 0842270 1582276146.60 151.4682 60.0012 32.0000 1.9889 1.9915 418.0197 418.6919 0.1009 -1.0000 -1.0000 0842348 1582276146.70 151.4682 60.0012 32.0000 1.9898 1.9924 417.9420 418.6161 0.1012 -1.0000 -1.0000 0842410 1582276146.80 151.4682 60.0012 32.0000 1.9891 1.9917 418.0651 418.7389 0.1010 -1.0000 -1.0000 0842473 1582276146.90 151.4682 60.0012 32.0000 1.9882 1.9908 418.1338 418.8051 0.1007 -1.0000 -1.0000 0842551 1582276147.00 151.5252 60.0012 32.0000 1.9883 1.9910 418.0351 418.7078 0.1009 -1.0000 -1.0000 0842613 1582276147.10 151.5252 60.0012 32.0000 1.9894 1.9920 417.9568 418.6281 0.1007 -1.0000 -1.0000 0843004 1582276147.20 151.5252 60.0012 32.0000 1.9897 1.9923 417.9944 418.6662 0.1009 -1.0000 -1.0000 0843083 1582276147.30 151.5252 60.0012 32.0000 1.9886 1.9912 418.1529 418.8254 0.1009 -1.0000 -1.0000 0843129 1582276147.40 151.5252 60.0012 32.0000 1.9888 1.9915 418.1049 418.7777 0.1009 -1.0000 -1.0000 0843207 1582276147.50 151.5252 60.0012 32.0000 1.9890 1.9916 417.9267 418.5989 0.1009 -1.0000 -1.0000 0843270 1582276147.60 151.5252 60.0012 32.0000 1.9892 1.9918 418.0008 418.6744 0.1010 -1.0000 -1.0000 0843473 1582276147.70 151.5252 60.0012 32.0000 1.9886 1.9913 418.0994 418.7718 0.1009 -1.0000 -1.0000 0843536 1582276147.80 151.5252 60.0012 32.0000 1.9890 1.9917 417.9359 418.6079 0.1008 -1.0000 -1.0000 0843598 1582276147.90 151.5252 60.0012 32.0000 1.9896 1.9922 417.8485 418.5190 0.1006 -1.0000 -1.0000 0843660 1582276148.00 151.5252 60.0012 32.0000 1.9887 1.9913 418.1338 418.8057 0.1008 -1.0000 -1.0000 0843723 1582276148.10 151.5472 60.0012 32.0000 1.9886 1.9912 418.1058 418.7781 0.1010 -1.0000 -1.0000 0844457 1582276148.20 151.5516 60.0012 32.0000 1.9888 1.9914 417.9303 418.6027 0.1008 -1.0000 -1.0000 0844520 1582276148.30 151.5339 60.0012 32.0000 1.9898 1.9924 417.9806 418.6521 0.1009 -1.0000 -1.0000 0844582 1582276148.40 151.4976 60.0012 32.0000 1.9894 1.9920 418.1528 418.8243 0.1007 -1.0000 -1.0000 0844660 1582276148.50 151.4976 60.0012 32.0000 1.9886 1.9912 418.1519 418.8229 0.1007 -1.0000 -1.0000 0844723 1582276148.60 151.4976 60.0012 32.0000 1.9902 1.9928 417.9623 418.6337 0.1007 -1.0000 -1.0000 0844801 1582276148.70 151.5000 60.0012 32.0000 1.9900 1.9927 417.9162 418.5867 0.1006 -1.0000 -1.0000 0844863 1582276148.80 151.5000 60.0012 32.0000 1.9881 1.9907 418.1821 418.8532 0.1007 -1.0000 -1.0000 0844926 1582276148.90 151.5000 60.0012 32.0000 1.9886 1.9912 418.1566 418.8281 0.1007 -1.0000 -1.0000 0844988 1582276149.00 151.5000 60.0012 32.0000 1.9894 1.9921 417.9854 418.6570 0.1007 -1.0000 -1.0000 0845067 1582276149.10 151.5000 60.0012 32.0000 1.9892 1.9918 418.0914 418.7629 0.1007 -1.0000 -1.0000 0845129 1582276149.20 151.5097 60.0012 32.0000 1.9892 1.9918 418.1285 418.8003 0.1008 -1.0000 -1.0000 0845192 1582276149.30 151.5218 60.0012 32.0000 1.9893 1.9919 417.8900 418.5610 0.1007 -1.0000 -1.0000 0845254 1582276149.40 151.5218 60.0012 32.0000 1.9895 1.9921 417.9280 418.5992 0.1007 -1.0000 -1.0000 0845317 1582276149.50 151.5218 60.0012 32.0000 1.9884 1.9910 418.1030 418.7745 0.1008 -1.0000 -1.0000 0845395 1582276149.60 151.5218 60.0012 32.0000 1.9883 1.9910 418.0877 418.7597 0.1007 -1.0000 -1.0000 0845457 1582276149.70 151.5218 60.0012 32.0000 1.9896 1.9922 417.8775 418.5490 0.1008 -1.0000 -1.0000 0845520 1582276149.80 151.5991 60.0010 32.0000 1.9894 1.9920 417.9172 418.5884 0.1008 -1.0000 -1.0000 0845598 1582276149.90 151.6048 60.0010 32.0000 1.9888 1.9914 418.0016 418.6733 0.1008 -1.0000 -1.0000 0845660 1582276150.00 151.6048 60.0010 32.0000 1.9889 1.9916 417.9876 418.6587 0.1007 -1.0000 -1.0000 0845723 1582276150.10 151.6048 60.0010 32.0000 1.9891 1.9917 417.9039 418.5744 0.1006 -1.0000 -1.0000 0845785 1582276150.20 151.6048 60.0010 32.0000 1.9888 1.9914 418.1124 418.7833 0.1007 -1.0000 -1.0000 0845848 1582276150.30 151.6048 60.0010 32.0000 1.9889 1.9915 418.1140 418.7850 0.1006 -1.0000 -1.0000 0845910 1582276150.40 151.6048 60.0010 32.0000 1.9891 1.9917 417.9995 418.6711 0.1008 -1.0000 -1.0000 0845988 1582276150.50 151.6048 60.0010 32.0000 1.9892 1.9918 417.9428 418.6149 0.1009 -1.0000 -1.0000 0846051 1582276150.60 151.6048 60.0010 32.0000 1.9893 1.9919 418.0348 418.7059 0.1005 -1.0000 -1.0000 0846129 1582276150.70 151.6048 60.0010 32.0000 1.9894 1.9920 418.0741 418.7448 0.1007 -1.0000 -1.0000 0846254 1582276150.80 151.6048 60.0010 32.0000 1.9897 1.9923 417.9779 418.6495 0.1007 -1.0000 -1.0000 0846317 1582276150.90 151.6048 60.0010 32.0000 1.9891 1.9917 417.8806 418.5524 0.1009 -1.0000 -1.0000 0846379 1582276151.00 151.5744 60.0010 32.0000 1.9888 1.9914 418.0149 418.6854 0.1006 -1.0000 -1.0000 0846442 1582276151.10 151.5744 60.0010 32.0000 1.9889 1.9915 417.9805 418.6512 0.1007 -1.0000 -1.0000 0846504 1582276151.20 151.5744 60.0010 32.0000 1.9897 1.9923 417.9592 418.6301 0.1007 -1.0000 -1.0000 0846754 1582276151.30 151.5744 60.0010 32.0000 1.9890 1.9916 418.1123 418.7825 0.1005 -1.0000 -1.0000 0846817 1582276151.40 151.5744 60.0010 32.0000 1.9887 1.9914 418.0921 418.7621 0.1006 -1.0000 -1.0000 0846879 1582276151.50 151.5744 60.0010 32.0000 1.9893 1.9919 417.9693 418.6393 0.1006 -1.0000 -1.0000 0846942 1582276151.60 151.4751 60.0010 32.0000 1.9895 1.9921 417.8437 418.5144 0.1007 -1.0000 -1.0000 0847004 1582276151.70 151.4751 60.0010 32.0000 1.9891 1.9917 417.9170 418.5872 0.1006 -1.0000 -1.0000 0847442 1582276151.80 151.4751 60.0010 32.0000 1.9889 1.9916 418.1163 418.7867 0.1005 -1.0000 -1.0000 0847520 1582276151.90 151.4751 60.0010 32.0000 1.9901 1.9928 418.0351 418.7051 0.1006 -1.0000 -1.0000 0847583 1582276152.00 151.4666 60.0010 32.0000 1.9898 1.9924 418.0152 418.6861 0.1007 -1.0000 -1.0000 0847645 1582276152.10 151.4666 60.0010 32.0000 1.9887 1.9913 418.0376 418.7075 0.1005 -1.0000 -1.0000 0847707 1582276152.20 151.4666 60.0010 32.0000 1.9886 1.9912 417.9689 418.6392 0.1006 -1.0000 -1.0000 0847988 1582276152.30 151.4666 60.0010 32.0000 1.9894 1.9921 417.9067 418.5772 0.1006 -1.0000 -1.0000 0848051 1582276152.40 151.4666 60.0010 32.0000 1.9887 1.9914 417.9314 418.6015 0.1006 -1.0000 -1.0000 0848129 1582276152.50 151.5375 60.0010 32.0000 1.9882 1.9909 418.1287 418.7979 0.1004 -1.0000 -1.0000 0848192 1582276152.60 151.4853 60.0010 32.0000 1.9896 1.9922 417.9812 418.6502 0.1004 -1.0000 -1.0000 0848254 1582276152.70 151.4853 60.0010 32.0000 1.9894 1.9921 417.8751 418.5448 0.1006 -1.0000 -1.0000 0848801 1582276152.80 151.4853 60.0010 32.0000 1.9891 1.9917 417.8653 418.5335 0.1003 -1.0000 -1.0000 0848863 1582276152.90 151.5460 60.0010 32.0000 1.9881 1.9907 418.0507 418.7201 0.1004 -1.0000 -1.0000 0848926 1582276153.00 151.5526 60.0010 32.0000 1.9882 1.9908 418.0145 418.6836 0.1004 -1.0000 -1.0000 0848988 1582276153.10 151.5526 60.0010 32.0000 1.9888 1.9914 418.0076 418.6777 0.1005 -1.0000 -1.0000 0849051 1582276153.20 151.5140 60.0010 32.0000 1.9893 1.9919 417.9069 418.5754 0.1003 -1.0000 -1.0000 0849239 1582276153.30 151.4652 60.0010 32.0000 1.9888 1.9915 418.0726 418.7412 0.1003 -1.0000 -1.0000 0849301 1582276153.40 151.4652 60.0010 32.0000 1.9887 1.9914 417.9306 418.5998 0.1004 -1.0000 -1.0000 0849363 1582276153.50 151.4652 60.0010 32.0000 1.9886 1.9912 417.9195 418.5869 0.1002 -1.0000 -1.0000 0849442 1582276153.60 151.4652 60.0010 32.0000 1.9882 1.9908 418.0433 418.7117 0.1003 -1.0000 -1.0000 0849504 1582276153.70 151.4754 60.0010 32.0000 1.9882 1.9908 418.1060 418.7745 0.1003 -1.0000 -1.0000 0849942 1582276153.80 151.4788 60.0010 32.0000 1.9889 1.9915 417.9100 418.5772 0.1002 -1.0000 -1.0000 0850004 1582276153.90 151.4788 60.0010 32.0000 1.9890 1.9916 417.9391 418.6088 0.1004 -1.0000 -1.0000 0850067 1582276154.00 151.4788 60.0010 32.0000 1.9886 1.9912 418.0865 418.7552 0.1003 -1.0000 -1.0000 0850129 1582276154.10 151.4788 60.0010 32.0000 1.9885 1.9912 418.1483 418.8162 0.1002 -1.0000 -1.0000 0850239 1582276154.20 151.4788 60.0010 32.0000 1.9895 1.9921 417.9277 418.5952 0.1002 -1.0000 -1.0000 0850301 1582276154.30 151.5777 60.0010 32.0000 1.9888 1.9914 417.9378 418.6052 0.1002 -1.0000 -1.0000 0850363 1582276154.40 151.5777 60.0010 32.0000 1.9879 1.9905 418.0354 418.7017 0.1000 -1.0000 -1.0000 0850442 1582276154.50 151.5777 60.0010 32.0000 1.9890 1.9916 418.0800 418.7481 0.1002 -1.0000 -1.0000 0850504 1582276154.60 151.5777 60.0010 32.0000 1.9881 1.9907 417.9436 418.6108 0.1001 -1.0000 -1.0000 0850582 1582276154.70 151.5777 60.0010 32.0000 1.9877 1.9903 418.1642 418.8316 0.1001 -1.0000 -1.0000 0850645 1582276154.80 151.5777 60.0010 32.0000 1.9882 1.9908 418.0733 418.7408 0.1001 -1.0000 -1.0000 0850707 1582276154.90 151.4892 60.0014 32.0000 1.9892 1.9918 417.9944 418.6605 0.1000 -1.0000 -1.0000 0850770 1582276155.00 151.4892 60.0014 32.0000 1.9897 1.9923 417.9533 418.6204 0.1001 -1.0000 -1.0000 0850848 1582276155.10 151.4892 60.0014 32.0000 1.9882 1.9908 418.0776 418.7449 0.1001 -1.0000 -1.0000 0850910 1582276155.20 151.4892 60.0014 32.0000 1.9890 1.9916 418.1449 418.8122 0.1000 -1.0000 -1.0000 0850973 1582276155.30 151.4892 60.0014 32.0000 1.9893 1.9919 417.9723 418.6383 0.0999 -1.0000 -1.0000 0851036 1582276155.40 151.5203 60.0014 32.0000 1.9892 1.9918 418.0734 418.7400 0.1001 -1.0000 -1.0000 0851098 1582276155.50 151.5625 60.0014 32.0000 1.9882 1.9908 418.1516 418.8188 0.1000 -1.0000 -1.0000 0851176 1582276155.60 151.5625 60.0014 32.0000 1.9887 1.9914 418.0981 418.7648 0.1001 -1.0000 -1.0000 0851239 1582276155.70 151.5625 60.0014 32.0000 1.9885 1.9912 418.0097 418.6760 0.0999 -1.0000 -1.0000 0851301 1582276155.80 151.5625 60.0014 32.0000 1.9890 1.9916 418.0819 418.7473 0.0998 -1.0000 -1.0000 0852004 1582276155.90 151.5625 60.0014 32.0000 1.9886 1.9912 418.2595 418.9259 0.1000 -1.0000 -1.0000 0852067 1582276156.00 151.5625 60.0014 32.0000 1.9879 1.9905 418.0721 418.7365 0.0994 -1.0000 -1.0000 0852129 1582276156.10 151.5625 60.0014 32.0000 1.9887 1.9913 417.9294 418.5946 0.1001 -1.0000 -1.0000 0852207 1582276156.20 151.5625 60.0014 32.0000 1.9886 1.9912 417.9420 418.6073 0.0999 -1.0000 -1.0000 0852270 1582276156.30 151.5625 60.0014 32.0000 1.9891 1.9917 418.0227 418.6895 0.1000 -1.0000 -1.0000 0852332 1582276156.40 151.5466 60.0014 32.0000 1.9880 1.9906 418.0946 418.7615 0.1001 -1.0000 -1.0000 0852395 1582276156.50 151.5466 60.0014 32.0000 1.9887 1.9913 417.8973 418.5626 0.0999 -1.0000 -1.0000 0852457 1582276156.60 151.5466 60.0014 32.0000 1.9893 1.9919 417.9133 418.5794 0.1000 -1.0000 -1.0000 0852535 1582276156.70 151.5543 60.0014 32.0000 1.9880 1.9906 417.9828 418.6483 0.0998 -1.0000 -1.0000 0852598 1582276156.80 151.5543 60.0014 32.0000 1.9877 1.9904 418.0196 418.6853 0.0999 -1.0000 -1.0000 0852660 1582276156.90 151.5543 60.0014 32.0000 1.9890 1.9916 417.9648 418.6308 0.0999 -1.0000 -1.0000 0853348 1582276157.00 151.5543 60.0014 32.0000 1.9887 1.9913 417.8831 418.5483 0.0998 -1.0000 -1.0000 0853410 1582276157.10 151.5543 60.0014 32.0000 1.9888 1.9914 418.0811 418.7467 0.0999 -1.0000 -1.0000 0853473 1582276157.20 151.4935 60.0014 32.0000 1.9888 1.9914 418.1273 418.7932 0.0999 -1.0000 -1.0000 0853551 1582276157.30 151.4808 60.0014 32.0000 1.9891 1.9917 417.9469 418.6115 0.0997 -1.0000 -1.0000 0853613 1582276157.40 151.4808 60.0014 32.0000 1.9887 1.9913 417.9156 418.5807 0.0999 -1.0000 -1.0000 0853676 1582276157.50 151.4808 60.0014 32.0000 1.9888 1.9914 418.0511 418.7157 0.0997 -1.0000 -1.0000 0853754 1582276157.60 151.4808 60.0014 32.0000 1.9883 1.9910 418.0604 418.7252 0.0998 -1.0000 -1.0000 0853817 1582276157.70 151.4808 60.0014 32.0000 1.9891 1.9917 418.0190 418.6842 0.0998 -1.0000 -1.0000 0853879 1582276157.80 151.4808 60.0014 32.0000 1.9902 1.9928 417.9556 418.6222 0.1001 -1.0000 -1.0000 0853942 1582276157.90 151.6348 60.0014 32.0000 1.9898 1.9924 418.0170 418.6829 0.0999 -1.0000 -1.0000 0854004 1582276158.00 151.6710 60.0014 32.0000 1.9886 1.9912 418.0409 418.7059 0.0998 -1.0000 -1.0000 0854067 1582276158.10 151.6710 60.0014 32.0000 1.9895 1.9921 417.9020 418.5675 0.0999 -1.0000 -1.0000 0854145 1582276158.20 151.6710 60.0014 32.0000 1.9899 1.9925 417.9386 418.6023 0.0997 -1.0000 -1.0000 0854207 1582276158.30 151.6710 60.0014 32.0000 1.9896 1.9922 418.0373 418.7025 0.0997 -1.0000 -1.0000 0854270 1582276158.40 151.6710 60.0014 32.0000 1.9886 1.9912 418.0996 418.7654 0.1000 -1.0000 -1.0000 0854348 1582276158.50 151.4809 60.0014 32.0000 1.9893 1.9919 417.9885 418.6535 0.0998 -1.0000 -1.0000 0854410 1582276158.60 151.4809 60.0014 32.0000 1.9891 1.9918 418.0167 418.6823 0.0998 -1.0000 -1.0000 0854473 1582276158.70 151.4809 60.0014 32.0000 1.9884 1.9910 418.1199 418.7855 0.0999 -1.0000 -1.0000 0854535 1582276158.80 151.4809 60.0014 32.0000 1.9890 1.9916 418.0992 418.7657 0.1000 -1.0000 -1.0000 0854598 1582276158.90 151.4809 60.0014 32.0000 1.9891 1.9917 417.9400 418.6049 0.0998 -1.0000 -1.0000 0854988 1582276159.00 151.4809 60.0014 32.0000 1.9883 1.9909 417.9174 418.5828 0.0998 -1.0000 -1.0000 0855051 1582276159.10 151.4809 60.0014 32.0000 1.9880 1.9906 418.1646 418.8313 0.1000 -1.0000 -1.0000 0855113 1582276159.20 151.4809 60.0014 32.0000 1.9894 1.9920 417.9320 418.5983 0.0999 -1.0000 -1.0000 0855192 1582276159.30 151.4809 60.0014 32.0000 1.9898 1.9924 418.0003 418.6652 0.0998 -1.0000 -1.0000 0855254 1582276159.40 151.4809 60.0014 32.0000 1.9894 1.9920 418.1039 418.7702 0.1000 -1.0000 -1.0000 0855317 1582276159.50 151.4809 60.0014 32.0000 1.9889 1.9915 418.0183 418.6850 0.1000 -1.0000 -1.0000 0855395 1582276159.60 151.5531 60.0014 32.0000 1.9893 1.9920 417.9181 418.5840 0.0999 -1.0000 -1.0000 0855457 1582276159.70 151.5560 60.0014 32.0000 1.9889 1.9915 417.9807 418.6463 0.0999 -1.0000 -1.0000 0855520 1582276159.80 151.5560 60.0014 32.0000 1.9882 1.9908 418.1444 418.8111 0.1000 -1.0000 -1.0000 0855583 1582276159.90 151.5560 60.0014 32.0000 1.9887 1.9914 418.0809 418.7482 0.1001 -1.0000 -1.0000 0855645 1582276160.00 151.5560 60.0014 32.0000 1.9893 1.9919 418.0036 418.6705 0.1001 -1.0000 -1.0000 0855723 1582276160.10 151.5560 60.0014 32.0000 1.9873 1.9899 418.0103 418.6779 0.1002 -1.0000 -1.0000 0855801 1582276160.20 151.4807 60.0016 32.0000 1.9871 1.9897 418.0565 418.7236 0.1001 -1.0000 -1.0000 0855863 1582276160.30 151.4609 60.0016 32.0000 1.9877 1.9903 418.0729 418.7398 0.1000 -1.0000 -1.0000 0855926 1582276160.40 151.4609 60.0016 32.0000 1.9885 1.9911 417.8562 418.5226 0.1000 -1.0000 -1.0000 0856004 1582276160.50 151.4609 60.0016 32.0000 1.9883 1.9909 418.0702 418.7368 0.1000 -1.0000 -1.0000 0856254 1582276160.60 151.4609 60.0016 32.0000 1.9876 1.9902 418.1357 418.8049 0.1003 -1.0000 -1.0000 0856317 1582276160.70 151.4609 60.0016 32.0000 1.9884 1.9910 418.0456 418.7136 0.1002 -1.0000 -1.0000 0856379 1582276160.80 151.4609 60.0016 32.0000 1.9896 1.9922 417.9381 418.6053 0.1001 -1.0000 -1.0000 0856442 1582276160.90 151.4609 60.0016 32.0000 1.9887 1.9913 418.0970 418.7649 0.1002 -1.0000 -1.0000 0856520 1582276161.00 151.4609 60.0016 32.0000 1.9884 1.9910 418.2058 418.8732 0.1001 -1.0000 -1.0000 0857223 1582276161.10 151.4609 60.0016 32.0000 1.9885 1.9911 417.9869 418.6543 0.1001 -1.0000 -1.0000 0857285 1582276161.20 151.4609 60.0016 32.0000 1.9892 1.9919 417.9924 418.6599 0.1002 -1.0000 -1.0000 0857363 1582276161.30 151.4609 60.0016 32.0000 1.9886 1.9912 418.1225 418.7895 0.1001 -1.0000 -1.0000 0857426 1582276161.40 151.5553 60.0016 32.0000 1.9885 1.9911 418.1266 418.7937 0.1000 -1.0000 -1.0000 0857488 1582276161.50 151.5553 60.0016 32.0000 1.9888 1.9914 417.9887 418.6550 0.1000 -1.0000 -1.0000 0857567 1582276161.60 151.5553 60.0016 32.0000 1.9881 1.9907 418.1934 418.8606 0.1001 -1.0000 -1.0000 0857629 1582276161.70 151.5553 60.0016 32.0000 1.9885 1.9911 418.1228 418.7909 0.1002 -1.0000 -1.0000 0857692 1582276161.80 151.5553 60.0016 32.0000 1.9891 1.9917 417.9655 418.6332 0.1002 -1.0000 -1.0000 0857754 1582276161.90 151.4563 60.0016 32.0000 1.9891 1.9917 418.0015 418.6687 0.1001 -1.0000 -1.0000 0857817 1582276162.00 151.4563 60.0016 32.0000 1.9883 1.9909 418.1835 418.8511 0.1001 -1.0000 -1.0000 0858004 1582276162.10 151.4563 60.0016 32.0000 1.9882 1.9908 418.0302 418.6975 0.1001 -1.0000 -1.0000 0858067 1582276162.20 151.4563 60.0016 32.0000 1.9885 1.9911 417.9862 418.6538 0.1002 -1.0000 -1.0000 0858129 1582276162.30 151.4563 60.0016 32.0000 1.9887 1.9914 417.9066 418.5745 0.1002 -1.0000 -1.0000 0858192 1582276162.40 151.4563 60.0016 32.0000 1.9889 1.9916 418.0463 418.7135 0.1001 -1.0000 -1.0000 0858270 1582276162.50 151.5152 60.0016 32.0000 1.9874 1.9900 418.2013 418.8692 0.1002 -1.0000 -1.0000 0858457 1582276162.60 151.5313 60.0016 32.0000 1.9883 1.9909 418.1789 418.8482 0.1004 -1.0000 -1.0000 0858535 1582276162.70 151.5313 60.0016 32.0000 1.9886 1.9912 417.9064 418.5738 0.1001 -1.0000 -1.0000 0858598 1582276162.80 151.5313 60.0016 32.0000 1.9882 1.9908 418.0956 418.7631 0.1002 -1.0000 -1.0000 0858660 1582276162.90 151.5313 60.0016 32.0000 1.9885 1.9912 418.1096 418.7781 0.1003 -1.0000 -1.0000 0858723 1582276163.00 151.5313 60.0016 32.0000 1.9887 1.9913 418.0153 418.6832 0.1002 -1.0000 -1.0000 0859004 1582276163.10 151.5313 60.0016 32.0000 1.9889 1.9916 417.9519 418.6193 0.1003 -1.0000 -1.0000 0859067 1582276163.20 151.5313 60.0016 32.0000 1.9887 1.9914 418.0482 418.7169 0.1003 -1.0000 -1.0000 0859145 1582276163.30 151.5313 60.0016 32.0000 1.9888 1.9915 418.1457 418.8137 0.1002 -1.0000 -1.0000 0859207 1582276163.40 151.5313 60.0016 32.0000 1.9890 1.9916 418.0589 418.7266 0.1003 -1.0000 -1.0000 0859270 1582276163.50 151.5313 60.0016 32.0000 1.9892 1.9918 417.9319 418.6011 0.1005 -1.0000 -1.0000 0859348 1582276163.60 151.5583 60.0016 32.0000 1.9888 1.9914 418.1283 418.7975 0.1004 -1.0000 -1.0000 0859410 1582276163.70 151.5583 60.0016 32.0000 1.9879 1.9905 418.1951 418.8642 0.1004 -1.0000 -1.0000 0859473 1582276163.80 151.5583 60.0016 32.0000 1.9886 1.9912 418.0790 418.7491 0.1005 -1.0000 -1.0000 0859535 1582276163.90 151.5583 60.0016 32.0000 1.9884 1.9910 418.0601 418.7294 0.1003 -1.0000 -1.0000 0859598 1582276164.00 151.5583 60.0016 32.0000 1.9885 1.9911 418.1300 418.7993 0.1004 -1.0000 -1.0000 0859660 1582276164.10 151.5520 60.0016 32.0000 1.9888 1.9915 418.0485 418.7181 0.1005 -1.0000 -1.0000 0900004 1582276164.20 151.5421 60.0016 32.0000 1.9891 1.9917 417.8920 418.5616 0.1005 -1.0000 -1.0000 0900067 1582276164.30 151.5421 60.0016 32.0000 1.9889 1.9915 418.0225 418.6917 0.1004 -1.0000 -1.0000 0900145 1582276164.40 151.5421 60.0016 32.0000 1.9880 1.9906 418.0928 418.7628 0.1005 -1.0000 -1.0000 0900223 1582276164.50 151.5421 60.0016 32.0000 1.9882 1.9908 418.0917 418.7612 0.1005 -1.0000 -1.0000 0900285 1582276164.60 151.5421 60.0016 32.0000 1.9890 1.9917 417.9446 418.6152 0.1007 -1.0000 -1.0000 0900363 1582276164.70 151.4734 60.0010 32.0000 1.9890 1.9917 417.9383 418.6091 0.1007 -1.0000 -1.0000 0900426 1582276164.80 151.4734 60.0010 32.0000 1.9891 1.9917 418.1422 418.8135 0.1006 -1.0000 -1.0000 0900489 1582276164.90 151.4734 60.0010 32.0000 1.9887 1.9913 418.0280 418.6988 0.1007 -1.0000 -1.0000 0900551 1582276165.00 151.4734 60.0010 32.0000 1.9890 1.9917 418.0328 418.7041 0.1007 -1.0000 -1.0000 0900613 1582276165.10 151.4734 60.0010 32.0000 1.9880 1.9906 418.0898 418.7593 0.1005 -1.0000 -1.0000 0900973 1582276165.20 151.4734 60.0010 32.0000 1.9878 1.9904 418.0829 418.7552 0.1008 -1.0000 -1.0000 0901035 1582276165.30 151.4736 60.0010 32.0000 1.9894 1.9920 417.9070 418.5777 0.1006 -1.0000 -1.0000 0901113 1582276165.40 151.4736 60.0010 32.0000 1.9893 1.9919 417.9184 418.5888 0.1006 -1.0000 -1.0000 0901176 1582276165.50 151.4736 60.0010 32.0000 1.9887 1.9913 418.0413 418.7124 0.1007 -1.0000 -1.0000 0901239 1582276165.60 151.4736 60.0010 32.0000 1.9876 1.9903 418.1418 418.8127 0.1006 -1.0000 -1.0000 0901520 1582276165.70 151.4736 60.0010 32.0000 1.9886 1.9913 417.9669 418.6378 0.1007 -1.0000 -1.0000 0901582 1582276165.80 151.4736 60.0010 32.0000 1.9885 1.9911 417.8318 418.5017 0.1006 -1.0000 -1.0000 0901660 1582276165.90 151.4736 60.0010 32.0000 1.9881 1.9908 418.0492 418.7203 0.1007 -1.0000 -1.0000 0901723 1582276166.00 151.4736 60.0010 32.0000 1.9880 1.9906 418.1144 418.7839 0.1004 -1.0000 -1.0000 0901785 1582276166.10 151.4736 60.0010 32.0000 1.9882 1.9908 418.0150 418.6867 0.1008 -1.0000 -1.0000 0902473 1582276166.20 151.4736 60.0010 32.0000 1.9885 1.9912 417.9635 418.6351 0.1007 -1.0000 -1.0000 0902536 1582276166.30 151.4736 60.0010 32.0000 1.9876 1.9902 418.1004 418.7716 0.1007 -1.0000 -1.0000 0902598 1582276166.40 151.4592 60.0010 32.0000 1.9893 1.9919 418.0324 418.7038 0.1007 -1.0000 -1.0000 0902660 1582276166.50 151.4592 60.0010 32.0000 1.9897 1.9924 417.9655 418.6362 0.1008 -1.0000 -1.0000 0902723 1582276166.60 151.4592 60.0010 32.0000 1.9894 1.9920 418.0942 418.7665 0.1008 -1.0000 -1.0000 0902801 1582276166.70 151.4592 60.0010 32.0000 1.9885 1.9911 418.1590 418.8297 0.1006 -1.0000 -1.0000 0902863 1582276166.80 151.4592 60.0010 32.0000 1.9883 1.9909 418.1344 418.8073 0.1008 -1.0000 -1.0000 0902926 1582276166.90 151.5106 60.0010 32.0000 1.9894 1.9920 417.9320 418.6028 0.1007 -1.0000 -1.0000 0903004 1582276167.00 151.5718 60.0010 32.0000 1.9891 1.9917 417.9230 418.5945 0.1008 -1.0000 -1.0000 0903067 1582276167.10 151.5718 60.0010 32.0000 1.9881 1.9908 418.1402 418.8118 0.1008 -1.0000 -1.0000 0903129 1582276167.20 151.5718 60.0010 32.0000 1.9886 1.9912 418.1180 418.7899 0.1008 -1.0000 -1.0000 0903207 1582276167.30 151.5718 60.0010 32.0000 1.9896 1.9922 418.0002 418.6714 0.1007 -1.0000 -1.0000 0903270 1582276167.40 151.5718 60.0010 32.0000 1.9889 1.9915 418.1670 418.8399 0.1009 -1.0000 -1.0000 0903333 1582276167.50 151.5718 60.0010 32.0000 1.9882 1.9908 418.1228 418.7948 0.1008 -1.0000 -1.0000 0903395 1582276167.60 151.4234 60.0010 32.0000 1.9879 1.9905 417.9915 418.6633 0.1008 -1.0000 -1.0000 0903457 1582276167.70 151.4234 60.0010 32.0000 1.9888 1.9914 417.8336 418.5040 0.1006 -1.0000 -1.0000 0903520 1582276167.80 151.4234 60.0010 32.0000 1.9892 1.9918 417.8542 418.5256 0.1008 -1.0000 -1.0000 0903598 1582276167.90 151.4234 60.0010 32.0000 1.9887 1.9913 418.0947 418.7666 0.1008 -1.0000 -1.0000 0903660 1582276168.00 151.4234 60.0010 32.0000 1.9888 1.9914 418.0903 418.7614 0.1007 -1.0000 -1.0000 0903723 1582276168.10 151.4234 60.0010 32.0000 1.9893 1.9920 417.8731 418.5440 0.1007 -1.0000 -1.0000 0903801 1582276168.20 151.4234 60.0010 32.0000 1.9883 1.9910 417.9717 418.6428 0.1007 -1.0000 -1.0000 0904223 1582276168.30 151.4234 60.0010 32.0000 1.9883 1.9909 418.0758 418.7470 0.1007 -1.0000 -1.0000 0904285 1582276168.40 151.4234 60.0010 32.0000 1.9894 1.9921 418.0950 418.7657 0.1006 -1.0000 -1.0000 0904363 1582276168.50 151.4234 60.0010 32.0000 1.9891 1.9917 417.8341 418.5045 0.1006 -1.0000 -1.0000 0904426 1582276168.60 151.4234 60.0010 32.0000 1.9889 1.9916 417.9954 418.6647 0.1004 -1.0000 -1.0000 0904504 1582276168.70 151.5340 60.0010 32.0000 1.9883 1.9909 418.0751 418.7460 0.1007 -1.0000 -1.0000 0904723 1582276168.80 151.5340 60.0010 32.0000 1.9885 1.9912 418.0661 418.7375 0.1007 -1.0000 -1.0000 0904785 1582276168.90 151.5340 60.0010 32.0000 1.9892 1.9918 417.9046 418.5752 0.1006 -1.0000 -1.0000 0904863 1582276169.00 151.5340 60.0010 32.0000 1.9890 1.9917 417.9241 418.5953 0.1008 -1.0000 -1.0000 0904926 1582276169.10 151.5340 60.0010 32.0000 1.9887 1.9914 418.0585 418.7304 0.1007 -1.0000 -1.0000 0905036 1582276169.20 151.5328 60.0010 32.0000 1.9877 1.9903 418.0355 418.7061 0.1006 -1.0000 -1.0000 0905239 1582276169.30 151.5297 60.0010 32.0000 1.9888 1.9915 417.9254 418.5956 0.1006 -1.0000 -1.0000 0905301 1582276169.40 151.5297 60.0010 32.0000 1.9894 1.9920 417.8989 418.5690 0.1006 -1.0000 -1.0000 0905363 1582276169.50 151.5297 60.0010 32.0000 1.9893 1.9920 417.8943 418.5659 0.1008 -1.0000 -1.0000 0905426 1582276169.60 151.5297 60.0010 32.0000 1.9884 1.9910 418.0165 418.6884 0.1008 -1.0000 -1.0000 0905488 1582276169.70 151.5297 60.0010 32.0000 1.9890 1.9917 417.8813 418.5522 0.1007 -1.0000 -1.0000 0905723 1582276169.80 151.4881 60.0011 32.0000 1.9887 1.9913 417.9495 418.6204 0.1007 -1.0000 -1.0000 0905785 1582276169.90 151.4142 60.0013 32.0000 1.9883 1.9909 418.0189 418.6899 0.1007 -1.0000 -1.0000 0905848 1582276170.00 151.4142 60.0013 32.0000 1.9897 1.9924 417.9645 418.6357 0.1007 -1.0000 -1.0000 0905910 1582276170.10 151.4142 60.0013 32.0000 1.9888 1.9914 417.8918 418.5622 0.1006 -1.0000 -1.0000 0905988 1582276170.20 151.4142 60.0013 32.0000 1.9887 1.9914 418.0232 418.6948 0.1007 -1.0000 -1.0000 0906051 1582276170.30 151.4142 60.0013 32.0000 1.9882 1.9908 418.1054 418.7762 0.1006 -1.0000 -1.0000 0906113 1582276170.40 151.4357 60.0013 32.0000 1.9893 1.9919 417.9554 418.6259 0.1006 -1.0000 -1.0000 0906192 1582276170.50 151.4357 60.0013 32.0000 1.9897 1.9923 417.8647 418.5357 0.1007 -1.0000 -1.0000 0906239 1582276170.60 151.4357 60.0013 32.0000 1.9888 1.9914 418.0287 418.6996 0.1007 -1.0000 -1.0000 0906317 1582276170.70 151.4357 60.0013 32.0000 1.9891 1.9917 418.0461 418.7167 0.1006 -1.0000 -1.0000 0906379 1582276170.80 151.4357 60.0013 32.0000 1.9892 1.9918 417.9525 418.6236 0.1007 -1.0000 -1.0000 0906442 1582276170.90 151.4384 60.0013 32.0000 1.9886 1.9912 418.0312 418.7007 0.1006 -1.0000 -1.0000 0906520 1582276171.00 151.5294 60.0013 32.0000 1.9888 1.9915 418.0792 418.7511 0.1008 -1.0000 -1.0000 0906582 1582276171.10 151.5294 60.0013 32.0000 1.9886 1.9912 417.8863 418.5583 0.1009 -1.0000 -1.0000 0906645 1582276171.20 151.5294 60.0013 32.0000 1.9887 1.9913 417.9850 418.6552 0.1006 -1.0000 -1.0000 0906723 1582276171.30 151.5294 60.0013 32.0000 1.9883 1.9909 418.0737 418.7443 0.1005 -1.0000 -1.0000 0907004 1582276171.40 151.5294 60.0013 32.0000 1.9889 1.9915 418.0635 418.7344 0.1008 -1.0000 -1.0000 0907067 1582276171.50 151.5046 60.0013 32.0000 1.9887 1.9913 417.9290 418.5991 0.1006 -1.0000 -1.0000 0907145 1582276171.60 151.5046 60.0013 32.0000 1.9886 1.9913 417.9036 418.5737 0.1006 -1.0000 -1.0000 0907207 1582276171.70 151.5046 60.0013 32.0000 1.9886 1.9912 417.9867 418.6574 0.1007 -1.0000 -1.0000 0907270 1582276171.80 151.5046 60.0013 32.0000 1.9889 1.9915 418.0788 418.7496 0.1006 -1.0000 -1.0000 0907520 1582276171.90 151.5046 60.0013 32.0000 1.9897 1.9923 417.9001 418.5694 0.1005 -1.0000 -1.0000 0907582 1582276172.00 151.5071 60.0013 32.0000 1.9879 1.9905 418.0752 418.7456 0.1006 -1.0000 -1.0000 0907645 1582276172.10 151.5530 60.0013 32.0000 1.9885 1.9911 418.0823 418.7532 0.1007 -1.0000 -1.0000 0907723 1582276172.20 151.5530 60.0013 32.0000 1.9897 1.9924 417.8581 418.5279 0.1005 -1.0000 -1.0000 0907785 1582276172.30 151.5530 60.0013 32.0000 1.9897 1.9923 418.0012 418.6716 0.1005 -1.0000 -1.0000 0908004 1582276172.40 151.5530 60.0013 32.0000 1.9896 1.9922 418.1588 418.8297 0.1006 -1.0000 -1.0000 0908082 1582276172.50 151.5530 60.0013 32.0000 1.9890 1.9916 418.0542 418.7243 0.1006 -1.0000 -1.0000 0908145 1582276172.60 151.6186 60.0013 32.0000 1.9899 1.9925 417.8999 418.5703 0.1006 -1.0000 -1.0000 0908223 1582276172.70 151.6186 60.0013 32.0000 1.9900 1.9926 418.0513 418.7213 0.1005 -1.0000 -1.0000 0908285 1582276172.80 151.6186 60.0013 32.0000 1.9885 1.9911 418.1476 418.8179 0.1006 -1.0000 -1.0000 0908504 1582276172.90 151.6186 60.0013 32.0000 1.9896 1.9922 418.0253 418.6957 0.1006 -1.0000 -1.0000 0908582 1582276173.00 151.6186 60.0013 32.0000 1.9897 1.9924 417.9385 418.6089 0.1006 -1.0000 -1.0000 0908645 1582276173.10 151.6192 60.0013 32.0000 1.9891 1.9918 418.0116 418.6812 0.1005 -1.0000 -1.0000 0908707 1582276173.20 151.6216 60.0013 32.0000 1.9894 1.9920 418.1324 418.8031 0.1007 -1.0000 -1.0000 0908785 1582276173.30 151.6216 60.0013 32.0000 1.9894 1.9920 418.0582 418.7278 0.1004 -1.0000 -1.0000 0909254 1582276173.40 151.6216 60.0013 32.0000 1.9897 1.9923 417.8634 418.5326 0.1005 -1.0000 -1.0000 0909317 1582276173.50 151.6216 60.0013 32.0000 1.9882 1.9908 418.0199 418.6899 0.1006 -1.0000 -1.0000 0909395 1582276173.60 151.6216 60.0013 32.0000 1.9879 1.9906 418.0712 418.7412 0.1005 -1.0000 -1.0000 0909457 1582276173.70 151.4632 60.0013 32.0000 1.9888 1.9914 418.0659 418.7359 0.1004 -1.0000 -1.0000 0909520 1582276173.80 151.4632 60.0013 32.0000 1.9894 1.9920 417.8480 418.5161 0.1003 -1.0000 -1.0000 0909598 1582276173.90 151.4632 60.0013 32.0000 1.9887 1.9914 417.9176 418.5871 0.1006 -1.0000 -1.0000 0909770 1582276174.00 151.4632 60.0013 32.0000 1.9881 1.9907 418.1395 418.8102 0.1005 -1.0000 -1.0000 0909832 1582276174.10 151.4632 60.0013 32.0000 1.9892 1.9918 417.9696 418.6387 0.1005 -1.0000 -1.0000 0909910 1582276174.20 151.4632 60.0013 32.0000 1.9894 1.9920 417.9036 418.5725 0.1004 -1.0000 -1.0000 0909973 1582276174.30 151.5076 60.0013 32.0000 1.9889 1.9915 417.9634 418.6333 0.1006 -1.0000 -1.0000 0910035 1582276174.40 151.5076 60.0013 32.0000 1.9889 1.9916 417.9859 418.6565 0.1006 -1.0000 -1.0000 0910285 1582276174.50 151.5076 60.0013 32.0000 1.9892 1.9918 417.8433 418.5134 0.1006 -1.0000 -1.0000 0910348 1582276174.60 151.5076 60.0013 32.0000 1.9883 1.9910 417.9920 418.6629 0.1007 -1.0000 -1.0000 0910410 1582276174.70 151.5076 60.0013 32.0000 1.9881 1.9907 418.0587 418.7278 0.1004 -1.0000 -1.0000 0910473 1582276174.80 151.5076 60.0013 32.0000 1.9889 1.9916 417.9421 418.6104 0.1002 -1.0000 -1.0000 0910535 1582276174.90 151.4246 60.0012 32.0000 1.9893 1.9919 417.8584 418.5262 0.1003 -1.0000 -1.0000 0911254 1582276175.00 151.4246 60.0012 32.0000 1.9885 1.9911 418.0209 418.6912 0.1006 -1.0000 -1.0000 0911317 1582276175.10 151.4246 60.0012 32.0000 1.9885 1.9911 418.0214 418.6912 0.1005 -1.0000 -1.0000 0911379 1582276175.20 151.4246 60.0012 32.0000 1.9886 1.9912 417.8663 418.5357 0.1005 -1.0000 -1.0000 0911457 1582276175.30 151.4246 60.0012 32.0000 1.9882 1.9909 417.8903 418.5601 0.1005 -1.0000 -1.0000 0911520 1582276175.40 151.4169 60.0012 32.0000 1.9878 1.9904 418.0792 418.7490 0.1005 -1.0000 -1.0000 0911582 1582276175.50 151.4043 60.0012 32.0000 1.9889 1.9915 417.8809 418.5507 0.1005 -1.0000 -1.0000 0911645 1582276175.60 151.4043 60.0012 32.0000 1.9885 1.9911 417.9585 418.6284 0.1006 -1.0000 -1.0000 0911707 1582276175.70 151.4043 60.0012 32.0000 1.9879 1.9905 418.1193 418.7898 0.1006 -1.0000 -1.0000 0911770 1582276175.80 151.4043 60.0012 32.0000 1.9889 1.9916 418.0382 418.7083 0.1004 -1.0000 -1.0000 0911848 1582276175.90 151.4043 60.0012 32.0000 1.9894 1.9920 417.9317 418.6004 0.1005 -1.0000 -1.0000 0911910 1582276176.00 151.5318 60.0012 32.0000 1.9888 1.9914 417.9950 418.6653 0.1006 -1.0000 -1.0000 0911973 1582276176.10 151.5318 60.0012 32.0000 1.9879 1.9905 418.1912 418.8613 0.1005 -1.0000 -1.0000 0912051 1582276176.20 151.5318 60.0012 32.0000 1.9884 1.9910 418.1218 418.7916 0.1004 -1.0000 -1.0000 0912113 1582276176.30 151.5318 60.0012 32.0000 1.9893 1.9919 418.0181 418.6873 0.1004 -1.0000 -1.0000 0912176 1582276176.40 151.5318 60.0012 32.0000 1.9891 1.9917 417.8543 418.5230 0.1004 -1.0000 -1.0000 0912239 1582276176.50 151.5318 60.0012 32.0000 1.9878 1.9904 418.0208 418.6900 0.1004 -1.0000 -1.0000 0912301 1582276176.60 151.5008 60.0012 32.0000 1.9888 1.9915 418.0231 418.6927 0.1005 -1.0000 -1.0000 0912379 1582276176.70 151.4811 60.0012 32.0000 1.9900 1.9926 417.9923 418.6615 0.1004 -1.0000 -1.0000 0912442 1582276176.80 151.4811 60.0012 32.0000 1.9888 1.9914 418.0188 418.6891 0.1006 -1.0000 -1.0000 0912504 1582276176.90 151.4811 60.0012 32.0000 1.9880 1.9907 418.1171 418.7872 0.1005 -1.0000 -1.0000 0912582 1582276177.00 151.4811 60.0012 32.0000 1.9887 1.9913 418.1305 418.7999 0.1004 -1.0000 -1.0000 0913254 1582276177.10 151.4811 60.0012 32.0000 1.9890 1.9916 417.9821 418.6519 0.1005 -1.0000 -1.0000 0913317 1582276177.20 151.4811 60.0012 32.0000 1.9880 1.9906 417.9406 418.6106 0.1005 -1.0000 -1.0000 0913395 1582276177.30 151.4811 60.0012 32.0000 1.9889 1.9915 418.1257 418.7949 0.1003 -1.0000 -1.0000 0913457 1582276177.40 151.4811 60.0012 32.0000 1.9898 1.9924 417.9873 418.6580 0.1007 -1.0000 -1.0000 0913520 1582276177.50 151.4811 60.0012 32.0000 1.9894 1.9920 417.9564 418.6274 0.1006 -1.0000 -1.0000 0913598 1582276177.60 151.4811 60.0012 32.0000 1.9890 1.9916 418.0363 418.7057 0.1005 -1.0000 -1.0000 0913660 1582276177.70 151.4754 60.0012 32.0000 1.9883 1.9909 418.1002 418.7702 0.1005 -1.0000 -1.0000 0913723 1582276177.80 151.4605 60.0012 32.0000 1.9887 1.9914 417.9245 418.5952 0.1006 -1.0000 -1.0000 0913785 1582276177.90 151.4605 60.0012 32.0000 1.9890 1.9916 417.9633 418.6323 0.1005 -1.0000 -1.0000 0913848 1582276178.00 151.4605 60.0012 32.0000 1.9892 1.9918 418.0452 418.7151 0.1005 -1.0000 -1.0000 0914239 1582276178.10 151.4605 60.0012 32.0000 1.9890 1.9916 418.1728 418.8427 0.1005 -1.0000 -1.0000 0914301 1582276178.20 151.4605 60.0012 32.0000 1.9891 1.9917 417.9914 418.6622 0.1006 -1.0000 -1.0000 0914363 1582276178.30 151.4605 60.0012 32.0000 1.9894 1.9920 417.9002 418.5702 0.1005 -1.0000 -1.0000 0914426 1582276178.40 151.3979 60.0012 32.0000 1.9885 1.9912 418.0414 418.7115 0.1006 -1.0000 -1.0000 0914504 1582276178.50 151.3979 60.0012 32.0000 1.9874 1.9900 418.1489 418.8193 0.1005 -1.0000 -1.0000 0914567 1582276178.60 151.3979 60.0012 32.0000 1.9885 1.9911 417.9769 418.6465 0.1005 -1.0000 -1.0000 0914645 1582276178.70 151.3979 60.0012 32.0000 1.9886 1.9912 417.9075 418.5771 0.1005 -1.0000 -1.0000 0914707 1582276178.80 151.3979 60.0012 32.0000 1.9880 1.9906 418.0232 418.6927 0.1005 -1.0000 -1.0000 0914770 1582276178.90 151.3979 60.0012 32.0000 1.9877 1.9903 418.0245 418.6948 0.1006 -1.0000 -1.0000 0914833 1582276179.00 151.3979 60.0012 32.0000 1.9899 1.9925 417.8983 418.5682 0.1006 -1.0000 -1.0000 0915223 1582276179.10 151.3979 60.0012 32.0000 1.9877 1.9903 417.9686 418.6386 0.1005 -1.0000 -1.0000 0915285 1582276179.20 151.3979 60.0012 32.0000 1.9879 1.9905 418.1979 418.8680 0.1005 -1.0000 -1.0000 0915348 1582276179.30 151.3979 60.0012 32.0000 1.9890 1.9917 418.1378 418.8085 0.1006 -1.0000 -1.0000 0915410 1582276179.40 151.3979 60.0012 32.0000 1.9890 1.9917 417.8985 418.5699 0.1008 -1.0000 -1.0000 0915473 1582276179.50 151.3979 60.0012 32.0000 1.9889 1.9915 418.0986 418.7698 0.1006 -1.0000 -1.0000 0915567 1582276179.60 151.5527 60.0005 32.0000 1.9883 1.9909 418.1672 418.8374 0.1006 -1.0000 -1.0000 0915613 1582276179.70 151.5527 60.0005 32.0000 1.9887 1.9913 418.0060 418.6767 0.1007 -1.0000 -1.0000 0915676 1582276179.80 151.5527 60.0005 32.0000 1.9886 1.9913 417.9914 418.6626 0.1007 -1.0000 -1.0000 0915754 1582276179.90 151.5527 60.0005 32.0000 1.9880 1.9907 418.1588 418.8295 0.1006 -1.0000 -1.0000 0915817 1582276180.00 151.5527 60.0005 32.0000 1.9890 1.9917 418.0535 418.7248 0.1007 -1.0000 -1.0000 0915879 1582276180.10 151.5527 60.0005 32.0000 1.9889 1.9915 418.0689 418.7405 0.1008 -1.0000 -1.0000 0915957 1582276180.20 151.5311 60.0005 32.0000 1.9881 1.9907 418.1596 418.8310 0.1007 -1.0000 -1.0000 0916020 1582276180.30 151.4443 60.0005 32.0000 1.9885 1.9912 418.0899 418.7620 0.1009 -1.0000 -1.0000 0916082 1582276180.40 151.4443 60.0005 32.0000 1.9888 1.9914 418.0402 418.7126 0.1009 -1.0000 -1.0000 0916145 1582276180.50 151.4443 60.0005 32.0000 1.9888 1.9914 418.1649 418.8360 0.1006 -1.0000 -1.0000 0916207 1582276180.60 151.4443 60.0005 32.0000 1.9874 1.9901 418.1676 418.8390 0.1008 -1.0000 -1.0000 0916285 1582276180.70 151.4443 60.0005 32.0000 1.9880 1.9906 418.0188 418.6911 0.1009 -1.0000 -1.0000 0916348 1582276180.80 151.4125 60.0005 32.0000 1.9887 1.9913 417.9025 418.5749 0.1009 -1.0000 -1.0000 0916410 1582276180.90 151.4125 60.0005 32.0000 1.9883 1.9909 418.1049 418.7781 0.1010 -1.0000 -1.0000 0916488 1582276181.00 151.4125 60.0005 32.0000 1.9881 1.9907 418.1966 418.8688 0.1009 -1.0000 -1.0000 0916551 1582276181.10 151.4125 60.0005 32.0000 1.9880 1.9907 418.1482 418.8204 0.1008 -1.0000 -1.0000 0917036 1582276181.20 151.4125 60.0005 32.0000 1.9894 1.9920 417.9632 418.6358 0.1010 -1.0000 -1.0000 0917113 1582276181.30 151.5296 60.0005 32.0000 1.9885 1.9911 418.2849 418.9582 0.1009 -1.0000 -1.0000 0917176 1582276181.40 151.5552 60.0005 32.0000 1.9877 1.9904 418.1647 418.8376 0.1010 -1.0000 -1.0000 0917239 1582276181.50 151.5552 60.0005 32.0000 1.9888 1.9914 418.0561 418.7290 0.1010 -1.0000 -1.0000 0917317 1582276181.60 151.5552 60.0005 32.0000 1.9887 1.9913 417.9961 418.6686 0.1009 -1.0000 -1.0000 0917504 1582276181.70 151.5552 60.0005 32.0000 1.9878 1.9905 418.1471 418.8197 0.1009 -1.0000 -1.0000 0917567 1582276181.80 151.5552 60.0005 32.0000 1.9887 1.9913 418.1453 418.8177 0.1008 -1.0000 -1.0000 0917645 1582276181.90 151.4558 60.0005 32.0000 1.9883 1.9910 417.9515 418.6246 0.1010 -1.0000 -1.0000 0917707 1582276182.00 151.4558 60.0005 32.0000 1.9882 1.9909 417.9111 418.5838 0.1010 -1.0000 -1.0000 0917770 1582276182.10 151.4558 60.0005 32.0000 1.9886 1.9912 418.0442 418.7175 0.1010 -1.0000 -1.0000 0918254 1582276182.20 151.4558 60.0005 32.0000 1.9884 1.9910 418.2113 418.8839 0.1009 -1.0000 -1.0000 0918317 1582276182.30 151.4558 60.0005 32.0000 1.9884 1.9910 418.1427 418.8165 0.1011 -1.0000 -1.0000 0918379 1582276182.40 151.4639 60.0005 32.0000 1.9893 1.9919 418.0937 418.7682 0.1012 -1.0000 -1.0000 0918457 1582276182.50 151.4723 60.0005 32.0000 1.9884 1.9910 418.1645 418.8391 0.1012 -1.0000 -1.0000 0918520 1582276182.60 151.4723 60.0005 32.0000 1.9877 1.9903 418.1026 418.7750 0.1009 -1.0000 -1.0000 0918598 1582276182.70 151.4723 60.0005 32.0000 1.9884 1.9911 418.0587 418.7312 0.1010 -1.0000 -1.0000 0918723 1582276182.80 151.4723 60.0005 32.0000 1.9891 1.9918 417.9693 418.6427 0.1011 -1.0000 -1.0000 0918785 1582276182.90 151.4723 60.0005 32.0000 1.9885 1.9912 418.0939 418.7672 0.1010 -1.0000 -1.0000 0918848 1582276183.00 151.5391 60.0005 32.0000 1.9889 1.9915 418.1926 418.8659 0.1011 -1.0000 -1.0000 0918926 1582276183.10 151.5391 60.0005 32.0000 1.9886 1.9913 418.0782 418.7520 0.1011 -1.0000 -1.0000 0918973 1582276183.20 151.5391 60.0005 32.0000 1.9902 1.9929 417.9556 418.6289 0.1010 -1.0000 -1.0000 0919239 1582276183.30 151.5391 60.0005 32.0000 1.9888 1.9914 418.1705 418.8446 0.1012 -1.0000 -1.0000 0919301 1582276183.40 151.5391 60.0005 32.0000 1.9882 1.9909 418.2245 418.8989 0.1010 -1.0000 -1.0000 0919364 1582276183.50 151.5391 60.0005 32.0000 1.9889 1.9915 418.1456 418.8177 0.1009 -1.0000 -1.0000 0919442 1582276183.60 151.5353 60.0005 32.0000 1.9887 1.9914 418.0235 418.6981 0.1012 -1.0000 -1.0000 0919488 1582276183.70 151.5026 60.0005 32.0000 1.9888 1.9915 418.1166 418.7911 0.1012 -1.0000 -1.0000 0919739 1582276183.80 151.5026 60.0005 32.0000 1.9889 1.9915 418.1392 418.8135 0.1012 -1.0000 -1.0000 0919801 1582276183.90 151.5026 60.0005 32.0000 1.9890 1.9917 417.9708 418.6441 0.1011 -1.0000 -1.0000 0919864 1582276184.00 151.5026 60.0005 32.0000 1.9886 1.9912 417.8957 418.5696 0.1010 -1.0000 -1.0000 0919926 1582276184.10 151.5026 60.0005 32.0000 1.9883 1.9909 418.0522 418.7257 0.1011 -1.0000 -1.0000 0920004 1582276184.20 151.5026 60.0005 32.0000 1.9877 1.9904 418.0864 418.7611 0.1012 -1.0000 -1.0000 0920239 1582276184.30 151.4059 60.0005 32.0000 1.9883 1.9909 418.0009 418.6744 0.1011 -1.0000 -1.0000 0920301 1582276184.40 151.4059 60.0005 32.0000 1.9883 1.9909 418.0299 418.7042 0.1011 -1.0000 -1.0000 0920379 1582276184.50 151.4059 60.0005 32.0000 1.9880 1.9906 418.1123 418.7866 0.1012 -1.0000 -1.0000 0920442 1582276184.60 151.4059 60.0005 32.0000 1.9882 1.9909 418.0976 418.7725 0.1012 -1.0000 -1.0000 0920520 1582276184.70 151.4059 60.0005 32.0000 1.9890 1.9916 418.0552 418.7293 0.1011 -1.0000 -1.0000 0920582 1582276184.80 151.4087 60.0003 32.0000 1.9883 1.9910 418.0517 418.7258 0.1012 -1.0000 -1.0000 0920645 1582276184.90 151.4087 60.0003 32.0000 1.9882 1.9909 418.1711 418.8436 0.1009 -1.0000 -1.0000 0920707 1582276185.00 151.4087 60.0003 32.0000 1.9878 1.9905 418.1307 418.8056 0.1012 -1.0000 -1.0000 0920770 1582276185.10 151.4087 60.0003 32.0000 1.9886 1.9913 418.0041 418.6774 0.1010 -1.0000 -1.0000 0920833 1582276185.20 151.4087 60.0003 32.0000 1.9887 1.9913 418.0072 418.6804 0.1010 -1.0000 -1.0000 0921020 1582276185.30 151.4517 60.0003 32.0000 1.9893 1.9919 418.1273 418.8013 0.1011 -1.0000 -1.0000 0921082 1582276185.40 151.5409 60.0003 32.0000 1.9891 1.9918 418.2077 418.8821 0.1011 -1.0000 -1.0000 0921145 1582276185.50 151.5409 60.0003 32.0000 1.9899 1.9925 418.0144 418.6877 0.1010 -1.0000 -1.0000 0921223 1582276185.60 151.5409 60.0003 32.0000 1.9889 1.9916 417.8664 418.5394 0.1011 -1.0000 -1.0000 0921285 1582276185.70 151.5409 60.0003 32.0000 1.9877 1.9903 417.9984 418.6729 0.1013 -1.0000 -1.0000 0921520 1582276185.80 151.5409 60.0003 32.0000 1.9878 1.9905 418.1179 418.7920 0.1011 -1.0000 -1.0000 0921598 1582276185.90 151.5055 60.0003 32.0000 1.9885 1.9912 417.9675 418.6414 0.1011 -1.0000 -1.0000 0921660 1582276186.00 151.4902 60.0003 32.0000 1.9884 1.9910 418.0130 418.6858 0.1009 -1.0000 -1.0000 0921723 1582276186.10 151.4902 60.0003 32.0000 1.9887 1.9913 418.1939 418.8663 0.1009 -1.0000 -1.0000 0921801 1582276186.20 151.4902 60.0003 32.0000 1.9885 1.9912 418.1016 418.7747 0.1010 -1.0000 -1.0000 0921864 1582276186.30 151.4902 60.0003 32.0000 1.9890 1.9916 417.8890 418.5614 0.1009 -1.0000 -1.0000 0922020 1582276186.40 151.4902 60.0003 32.0000 1.9884 1.9911 418.0390 418.7122 0.1010 -1.0000 -1.0000 0922098 1582276186.50 151.4356 60.0003 32.0000 1.9878 1.9905 418.1996 418.8720 0.1008 -1.0000 -1.0000 0922160 1582276186.60 151.4356 60.0003 32.0000 1.9886 1.9912 417.9940 418.6668 0.1010 -1.0000 -1.0000 0922239 1582276186.70 151.4356 60.0003 32.0000 1.9894 1.9921 417.9776 418.6510 0.1009 -1.0000 -1.0000 0922301 1582276186.80 151.4356 60.0003 32.0000 1.9873 1.9900 418.1039 418.7761 0.1009 -1.0000 -1.0000 0922535 1582276186.90 151.4356 60.0003 32.0000 1.9883 1.9909 418.1528 418.8254 0.1009 -1.0000 -1.0000 0922614 1582276187.00 151.4573 60.0003 32.0000 1.9885 1.9911 418.1173 418.7901 0.1009 -1.0000 -1.0000 0922676 1582276187.10 151.4972 60.0003 32.0000 1.9894 1.9920 417.9580 418.6307 0.1010 -1.0000 -1.0000 0922739 1582276187.20 151.4972 60.0003 32.0000 1.9888 1.9914 418.0954 418.7682 0.1009 -1.0000 -1.0000 0922817 1582276187.30 151.4972 60.0003 32.0000 1.9881 1.9907 418.1585 418.8303 0.1008 -1.0000 -1.0000 0923004 1582276187.40 151.4972 60.0003 32.0000 1.9885 1.9911 418.0058 418.6784 0.1009 -1.0000 -1.0000 0923067 1582276187.50 151.4972 60.0003 32.0000 1.9890 1.9916 417.8562 418.5285 0.1009 -1.0000 -1.0000 0923129 1582276187.60 151.5577 60.0003 32.0000 1.9892 1.9918 417.9782 418.6514 0.1010 -1.0000 -1.0000 0923192 1582276187.70 151.5577 60.0003 32.0000 1.9881 1.9907 418.1189 418.7916 0.1008 -1.0000 -1.0000 0923254 1582276187.80 151.5577 60.0003 32.0000 1.9890 1.9916 418.1093 418.7815 0.1009 -1.0000 -1.0000 0923504 1582276187.90 151.5577 60.0003 32.0000 1.9891 1.9918 417.8586 418.5305 0.1008 -1.0000 -1.0000 0923567 1582276188.00 151.5577 60.0003 32.0000 1.9882 1.9908 417.9044 418.5759 0.1007 -1.0000 -1.0000 0923629 1582276188.10 151.4411 60.0003 32.0000 1.9882 1.9909 418.1390 418.8108 0.1008 -1.0000 -1.0000 0923707 1582276188.20 151.4353 60.0003 32.0000 1.9883 1.9909 417.9803 418.6521 0.1008 -1.0000 -1.0000 0923770 1582276188.30 151.4353 60.0003 32.0000 1.9889 1.9916 417.8471 418.5180 0.1007 -1.0000 -1.0000 0924270 1582276188.40 151.4353 60.0003 32.0000 1.9886 1.9912 417.9179 418.5899 0.1008 -1.0000 -1.0000 0924332 1582276188.50 151.4353 60.0003 32.0000 1.9883 1.9909 418.0311 418.7030 0.1008 -1.0000 -1.0000 0924395 1582276188.60 151.4353 60.0003 32.0000 1.9889 1.9916 417.9655 418.6368 0.1008 -1.0000 -1.0000 0924473 1582276188.70 151.4394 60.0003 32.0000 1.9894 1.9920 417.8716 418.5436 0.1008 -1.0000 -1.0000 0924535 1582276188.80 151.5058 60.0003 32.0000 1.9889 1.9915 418.0361 418.7077 0.1007 -1.0000 -1.0000 0924770 1582276188.90 151.5058 60.0003 32.0000 1.9881 1.9908 418.1640 418.8365 0.1009 -1.0000 -1.0000 0924832 1582276189.00 151.5058 60.0003 32.0000 1.9890 1.9917 418.0921 418.7646 0.1009 -1.0000 -1.0000 0924895 1582276189.10 151.5058 60.0003 32.0000 1.9898 1.9924 417.9776 418.6495 0.1007 -1.0000 -1.0000 0924957 1582276189.20 151.5058 60.0003 32.0000 1.9889 1.9915 418.0489 418.7195 0.1006 -1.0000 -1.0000 0925036 1582276189.30 151.5622 60.0003 32.0000 1.9888 1.9915 418.1660 418.8383 0.1008 -1.0000 -1.0000 0925098 1582276189.40 151.5622 60.0003 32.0000 1.9904 1.9930 417.9246 418.5959 0.1008 -1.0000 -1.0000 0925301 1582276189.50 151.5622 60.0003 32.0000 1.9894 1.9920 418.0149 418.6865 0.1008 -1.0000 -1.0000 0925379 1582276189.60 151.5622 60.0003 32.0000 1.9885 1.9911 418.1507 418.8228 0.1008 -1.0000 -1.0000 0925442 1582276189.70 151.5622 60.0003 32.0000 1.9890 1.9916 418.1865 418.8570 0.1006 -1.0000 -1.0000 0925504 1582276189.80 151.4772 59.9996 32.0000 1.9888 1.9914 418.0213 418.6930 0.1008 -1.0000 -1.0000 0925567 1582276189.90 151.4247 59.9992 32.0000 1.9892 1.9918 417.8982 418.5702 0.1008 -1.0000 -1.0000 0925629 1582276190.00 151.4247 59.9992 32.0000 1.9884 1.9910 418.0658 418.7366 0.1007 -1.0000 -1.0000 0925692 1582276190.10 151.4247 59.9992 32.0000 1.9881 1.9907 418.1583 418.8299 0.1008 -1.0000 -1.0000 0925770 1582276190.20 151.4247 59.9992 32.0000 1.9880 1.9906 418.1326 418.8037 0.1007 -1.0000 -1.0000 0925832 1582276190.30 151.4247 59.9992 32.0000 1.9890 1.9916 417.9245 418.5953 0.1008 -1.0000 -1.0000 0925895 1582276190.40 151.5062 59.9992 32.0000 1.9894 1.9920 417.9522 418.6234 0.1006 -1.0000 -1.0000 0926004 1582276190.50 151.5062 59.9992 32.0000 1.9894 1.9920 418.0802 418.7516 0.1007 -1.0000 -1.0000 0926067 1582276190.60 151.5062 59.9992 32.0000 1.9892 1.9918 418.0319 418.7017 0.1006 -1.0000 -1.0000 0926145 1582276190.70 151.5062 59.9992 32.0000 1.9905 1.9931 418.0006 418.6718 0.1007 -1.0000 -1.0000 0926207 1582276190.80 151.5062 59.9992 32.0000 1.9897 1.9923 418.1307 418.8017 0.1007 -1.0000 -1.0000 0926270 1582276190.90 151.6587 59.9992 32.0000 1.9894 1.9920 418.3518 419.0233 0.1007 -1.0000 -1.0000 0926754 1582276191.00 151.6924 59.9992 32.0000 1.9893 1.9920 418.1547 418.8257 0.1007 -1.0000 -1.0000 0926817 1582276191.10 151.6924 59.9992 32.0000 1.9899 1.9925 418.0042 418.6748 0.1006 -1.0000 -1.0000 0926879 1582276191.20 151.6924 59.9992 32.0000 1.9894 1.9920 418.0538 418.7225 0.1005 -1.0000 -1.0000 0926973 1582276191.30 151.6924 59.9992 32.0000 1.9885 1.9912 418.3208 418.9935 0.1009 -1.0000 -1.0000 0927036 1582276191.40 151.6924 59.9992 32.0000 1.9896 1.9922 418.1326 418.8044 0.1007 -1.0000 -1.0000 0927207 1582276191.50 151.6924 59.9992 32.0000 1.9904 1.9930 417.9820 418.6527 0.1006 -1.0000 -1.0000 0927285 1582276191.60 151.6924 59.9992 32.0000 1.9898 1.9924 418.0882 418.7587 0.1007 -1.0000 -1.0000 0927348 1582276191.70 151.6924 59.9992 32.0000 1.9892 1.9919 418.1911 418.8632 0.1009 -1.0000 -1.0000 0927410 1582276191.80 151.6924 59.9992 32.0000 1.9899 1.9926 418.0646 418.7362 0.1007 -1.0000 -1.0000 0927473 1582276191.90 151.6924 59.9992 32.0000 1.9902 1.9928 417.8496 418.5214 0.1008 -1.0000 -1.0000 0927754 1582276192.00 151.5634 59.9992 32.0000 1.9895 1.9922 418.0982 418.7687 0.1006 -1.0000 -1.0000 0927817 1582276192.10 151.5634 59.9992 32.0000 1.9893 1.9919 418.1992 418.8710 0.1009 -1.0000 -1.0000 0927895 1582276192.20 151.5634 59.9992 32.0000 1.9893 1.9919 418.0607 418.7324 0.1007 -1.0000 -1.0000 0927957 1582276192.30 151.4911 59.9992 32.0000 1.9902 1.9929 417.9826 418.6535 0.1007 -1.0000 -1.0000 0928020 1582276192.40 151.4911 59.9992 32.0000 1.9889 1.9915 418.0862 418.7575 0.1007 -1.0000 -1.0000 0928082 1582276192.50 151.5051 59.9992 32.0000 1.9886 1.9912 418.2173 418.8887 0.1007 -1.0000 -1.0000 0928145 1582276192.60 151.5786 59.9992 32.0000 1.9890 1.9916 417.9546 418.6254 0.1007 -1.0000 -1.0000 0928223 1582276192.70 151.5786 59.9992 32.0000 1.9889 1.9915 417.9845 418.6566 0.1008 -1.0000 -1.0000 0928285 1582276192.80 151.5786 59.9992 32.0000 1.9888 1.9915 418.1083 418.7794 0.1006 -1.0000 -1.0000 0928348 1582276192.90 151.5786 59.9992 32.0000 1.9892 1.9918 417.9755 418.6473 0.1008 -1.0000 -1.0000 0928739 1582276193.00 151.5786 59.9992 32.0000 1.9893 1.9919 417.9829 418.6543 0.1008 -1.0000 -1.0000 0928801 1582276193.10 151.5460 59.9992 32.0000 1.9886 1.9912 417.9446 418.6156 0.1006 -1.0000 -1.0000 0928864 1582276193.20 151.5460 59.9992 32.0000 1.9886 1.9912 418.2113 418.8826 0.1007 -1.0000 -1.0000 0928942 1582276193.30 151.5460 59.9992 32.0000 1.9894 1.9921 418.1688 418.8416 0.1010 -1.0000 -1.0000 0929004 1582276193.40 151.5460 59.9992 32.0000 1.9899 1.9925 417.9618 418.6344 0.1009 -1.0000 -1.0000 0929254 1582276193.50 151.5460 59.9992 32.0000 1.9881 1.9907 418.0077 418.6791 0.1007 -1.0000 -1.0000 0929317 1582276193.60 151.5460 59.9992 32.0000 1.9878 1.9904 418.2725 418.9452 0.1009 -1.0000 -1.0000 0929379 1582276193.70 151.5460 59.9992 32.0000 1.9890 1.9917 418.1015 418.7739 0.1008 -1.0000 -1.0000 0929457 1582276193.80 151.5460 59.9992 32.0000 1.9901 1.9927 417.9654 418.6375 0.1009 -1.0000 -1.0000 0929520 1582276193.90 151.5460 59.9992 32.0000 1.9894 1.9920 418.1094 418.7798 0.1006 -1.0000 -1.0000 0929582 1582276194.00 151.5460 59.9992 32.0000 1.9886 1.9913 418.2414 418.9129 0.1008 -1.0000 -1.0000 0929754 1582276194.10 151.5460 59.9992 32.0000 1.9895 1.9921 418.0338 418.7057 0.1008 -1.0000 -1.0000 0929832 1582276194.20 151.4442 59.9992 32.0000 1.9895 1.9921 417.9700 418.6415 0.1008 -1.0000 -1.0000 0929895 1582276194.30 151.4726 59.9992 32.0000 1.9893 1.9919 418.0735 418.7447 0.1007 -1.0000 -1.0000 0929973 1582276194.40 151.5060 59.9992 32.0000 1.9886 1.9912 418.1502 418.8213 0.1007 -1.0000 -1.0000 0930051 1582276194.50 151.5060 59.9992 32.0000 1.9898 1.9924 417.9946 418.6657 0.1007 -1.0000 -1.0000 0930114 1582276194.60 151.5060 59.9992 32.0000 1.9892 1.9918 418.0032 418.6750 0.1008 -1.0000 -1.0000 0930176 1582276194.70 151.5155 59.9991 32.0000 1.9890 1.9916 418.0307 418.7016 0.1007 -1.0000 -1.0000 0930239 1582276194.80 151.5618 59.9989 32.0000 1.9887 1.9914 418.1162 418.7880 0.1008 -1.0000 -1.0000 0930301 1582276194.90 151.5618 59.9989 32.0000 1.9892 1.9919 418.0760 418.7491 0.1010 -1.0000 -1.0000 0930379 1582276195.00 151.5618 59.9989 32.0000 1.9895 1.9922 417.9528 418.6228 0.1006 -1.0000 -1.0000 0930754 1582276195.10 151.5618 59.9989 32.0000 1.9898 1.9924 418.0265 418.6979 0.1008 -1.0000 -1.0000 0930817 1582276195.20 151.5618 59.9989 32.0000 1.9893 1.9920 418.0425 418.7148 0.1008 -1.0000 -1.0000 0930895 1582276195.30 151.5607 59.9989 32.0000 1.9893 1.9919 417.9742 418.6462 0.1009 -1.0000 -1.0000 0930957 1582276195.40 151.4702 59.9989 32.0000 1.9886 1.9912 417.9823 418.6541 0.1008 -1.0000 -1.0000 0931020 1582276195.50 151.4702 59.9989 32.0000 1.9884 1.9910 418.2203 418.8912 0.1006 -1.0000 -1.0000 0931254 1582276195.60 151.4702 59.9989 32.0000 1.9896 1.9922 418.0189 418.6896 0.1007 -1.0000 -1.0000 0931317 1582276195.70 151.4702 59.9989 32.0000 1.9891 1.9918 417.9439 418.6143 0.1006 -1.0000 -1.0000 0931379 1582276195.80 151.4702 59.9989 32.0000 1.9889 1.9915 418.1935 418.8644 0.1006 -1.0000 -1.0000 0931457 1582276195.90 151.4702 59.9989 32.0000 1.9886 1.9912 418.0583 418.7292 0.1007 -1.0000 -1.0000 0931520 1582276196.00 151.4702 59.9989 32.0000 1.9894 1.9921 417.9292 418.5997 0.1006 -1.0000 -1.0000 0931754 1582276196.10 151.4702 59.9989 32.0000 1.9892 1.9918 418.0101 418.6818 0.1007 -1.0000 -1.0000 0931817 1582276196.20 151.4702 59.9989 32.0000 1.9890 1.9916 418.2226 418.8933 0.1006 -1.0000 -1.0000 0931879 1582276196.30 151.4702 59.9989 32.0000 1.9886 1.9913 418.0759 418.7463 0.1006 -1.0000 -1.0000 0931942 1582276196.40 151.4702 59.9989 32.0000 1.9887 1.9913 417.9937 418.6654 0.1008 -1.0000 -1.0000 0932020 1582276196.50 151.5514 59.9989 32.0000 1.9887 1.9913 418.1149 418.7862 0.1006 -1.0000 -1.0000 0932301 1582276196.60 151.5514 59.9989 32.0000 1.9882 1.9908 418.0626 418.7326 0.1008 -1.0000 -1.0000 0932379 1582276196.70 151.5834 59.9989 32.0000 1.9891 1.9917 417.9500 418.6207 0.1007 -1.0000 -1.0000 0932442 1582276196.80 151.5834 59.9989 32.0000 1.9897 1.9923 417.9660 418.6369 0.1006 -1.0000 -1.0000 0932504 1582276196.90 151.5834 59.9989 32.0000 1.9889 1.9915 418.1479 418.8188 0.1007 -1.0000 -1.0000 0932582 1582276197.00 151.5834 59.9989 32.0000 1.9882 1.9908 418.2158 418.8881 0.1008 -1.0000 -1.0000 0932707 1582276197.10 151.4468 59.9989 32.0000 1.9884 1.9910 417.9711 418.6421 0.1007 -1.0000 -1.0000 0932770 1582276197.20 151.4468 59.9989 32.0000 1.9885 1.9911 417.9739 418.6456 0.1007 -1.0000 -1.0000 0932848 1582276197.30 151.4468 59.9989 32.0000 1.9882 1.9908 418.1689 418.8393 0.1005 -1.0000 -1.0000 0932910 1582276197.40 151.4468 59.9989 32.0000 1.9888 1.9915 418.2996 418.9704 0.1006 -1.0000 -1.0000 0932973 1582276197.50 151.4468 59.9989 32.0000 1.9891 1.9917 418.0432 418.7130 0.1005 -1.0000 -1.0000 0933207 1582276197.60 151.4708 59.9989 32.0000 1.9886 1.9912 418.1295 418.8009 0.1009 -1.0000 -1.0000 0933270 1582276197.70 151.5332 59.9989 32.0000 1.9891 1.9917 418.0137 418.6858 0.1008 -1.0000 -1.0000 0933333 1582276197.80 151.5332 59.9989 32.0000 1.9890 1.9916 417.9622 418.6332 0.1007 -1.0000 -1.0000 0933410 1582276197.90 151.5332 59.9989 32.0000 1.9884 1.9911 418.0988 418.7697 0.1007 -1.0000 -1.0000 0933473 1582276198.00 151.5332 59.9989 32.0000 1.9881 1.9907 418.1505 418.8215 0.1006 -1.0000 -1.0000 0933536 1582276198.10 151.5332 59.9989 32.0000 1.9888 1.9914 417.9214 418.5931 0.1008 -1.0000 -1.0000 0933598 1582276198.20 151.5332 59.9989 32.0000 1.9889 1.9915 417.8835 418.5552 0.1008 -1.0000 -1.0000 0933676 1582276198.30 151.5332 59.9989 32.0000 1.9888 1.9914 418.0761 418.7478 0.1008 -1.0000 -1.0000 0933739 1582276198.40 151.5332 59.9989 32.0000 1.9879 1.9906 418.1856 418.8583 0.1009 -1.0000 -1.0000 0933817 1582276198.50 151.5332 59.9989 32.0000 1.9890 1.9916 418.0732 418.7447 0.1007 -1.0000 -1.0000 0933879 1582276198.60 151.5332 59.9989 32.0000 1.9887 1.9913 417.9758 418.6467 0.1007 -1.0000 -1.0000 0934270 1582276198.70 151.5332 59.9989 32.0000 1.9886 1.9913 418.0654 418.7361 0.1006 -1.0000 -1.0000 0934332 1582276198.80 151.4805 59.9989 32.0000 1.9881 1.9907 418.1774 418.8489 0.1007 -1.0000 -1.0000 0934410 1582276198.90 151.4779 59.9989 32.0000 1.9881 1.9907 417.9698 418.6411 0.1008 -1.0000 -1.0000 0934488 1582276199.00 151.4378 59.9989 32.0000 1.9879 1.9905 417.8993 418.5701 0.1006 -1.0000 -1.0000 0934551 1582276199.10 151.4378 59.9989 32.0000 1.9884 1.9911 418.0734 418.7447 0.1007 -1.0000 -1.0000 0934770 1582276199.20 151.4378 59.9989 32.0000 1.9884 1.9910 418.1846 418.8551 0.1006 -1.0000 -1.0000 0934848 1582276199.30 151.4531 59.9989 32.0000 1.9893 1.9919 418.0969 418.7679 0.1007 -1.0000 -1.0000 0934910 1582276199.40 151.4574 59.9989 32.0000 1.9898 1.9924 418.0103 418.6819 0.1008 -1.0000 -1.0000 0934973 1582276199.50 151.4574 59.9989 32.0000 1.9890 1.9917 418.0967 418.7682 0.1007 -1.0000 -1.0000 0935051 1582276199.60 151.4574 59.9989 32.0000 1.9879 1.9905 418.1911 418.8612 0.1004 -1.0000 -1.0000 0935333 1582276199.70 151.4574 59.9989 32.0000 1.9881 1.9907 418.1225 418.7926 0.1006 -1.0000 -1.0000 0935395 1582276199.80 151.4574 59.9989 32.0000 1.9891 1.9918 417.9990 418.6704 0.1008 -1.0000 -1.0000 0935457 1582276199.90 151.5055 59.9994 32.0000 1.9888 1.9914 418.1790 418.8503 0.1006 -1.0000 -1.0000 0935520 1582276200.00 151.5055 59.9994 32.0000 1.9879 1.9905 418.1569 418.8278 0.1007 -1.0000 -1.0000 0935582 1582276200.10 151.5055 59.9994 32.0000 1.9887 1.9913 418.0172 418.6874 0.1005 -1.0000 -1.0000 0935723 1582276200.20 151.5055 59.9994 32.0000 1.9892 1.9918 417.9266 418.5975 0.1007 -1.0000 -1.0000 0935785 1582276200.30 151.5055 59.9994 32.0000 1.9893 1.9919 418.0714 418.7420 0.1006 -1.0000 -1.0000 0935848 1582276200.40 151.5208 59.9994 32.0000 1.9883 1.9909 418.2717 418.9428 0.1006 -1.0000 -1.0000 0935926 1582276200.50 151.5399 59.9994 32.0000 1.9883 1.9910 418.1350 418.8053 0.1005 -1.0000 -1.0000 0935988 1582276200.60 151.5399 59.9994 32.0000 1.9895 1.9922 417.9809 418.6505 0.1005 -1.0000 -1.0000 0936285 1582276200.70 151.5399 59.9994 32.0000 1.9885 1.9912 418.0607 418.7314 0.1007 -1.0000 -1.0000 0936348 1582276200.80 151.5399 59.9994 32.0000 1.9881 1.9907 418.3100 418.9820 0.1007 -1.0000 -1.0000 0936410 1582276200.90 151.5399 59.9994 32.0000 1.9876 1.9902 418.1272 418.7976 0.1006 -1.0000 -1.0000 0936473 1582276201.00 151.5399 59.9994 32.0000 1.9897 1.9923 417.9983 418.6689 0.1006 -1.0000 -1.0000 0936551 1582276201.10 151.5399 59.9994 32.0000 1.9887 1.9913 418.0958 418.7662 0.1006 -1.0000 -1.0000 0936770 1582276201.20 151.5399 59.9994 32.0000 1.9878 1.9905 418.1882 418.8598 0.1007 -1.0000 -1.0000 0936848 1582276201.30 151.3842 59.9994 32.0000 1.9893 1.9919 418.0577 418.7292 0.1007 -1.0000 -1.0000 0936910 1582276201.40 151.3842 59.9994 32.0000 1.9889 1.9915 417.9684 418.6395 0.1007 -1.0000 -1.0000 0936973 1582276201.50 151.3842 59.9994 32.0000 1.9884 1.9910 418.0934 418.7629 0.1005 -1.0000 -1.0000 0937036 1582276201.60 151.3842 59.9994 32.0000 1.9889 1.9916 418.1996 418.8716 0.1007 -1.0000 -1.0000 0937473 1582276201.70 151.3842 59.9994 32.0000 1.9891 1.9917 418.0770 418.7482 0.1007 -1.0000 -1.0000 0937536 1582276201.80 151.3842 59.9994 32.0000 1.9884 1.9911 418.0192 418.6910 0.1008 -1.0000 -1.0000 0937598 1582276201.90 151.3842 59.9994 32.0000 1.9879 1.9905 418.1181 418.7891 0.1007 -1.0000 -1.0000 0937660 1582276202.00 151.4764 59.9994 32.0000 1.9885 1.9911 418.1373 418.8088 0.1008 -1.0000 -1.0000 0937723 1582276202.10 151.4867 59.9994 32.0000 1.9886 1.9913 418.0638 418.7356 0.1008 -1.0000 -1.0000 0937801 1582276202.20 151.4867 59.9994 32.0000 1.9886 1.9912 418.1806 418.8528 0.1008 -1.0000 -1.0000 0937864 1582276202.30 151.4867 59.9994 32.0000 1.9882 1.9909 418.1617 418.8340 0.1009 -1.0000 -1.0000 0937926 1582276202.40 151.5121 59.9994 32.0000 1.9886 1.9912 418.0191 418.6916 0.1009 -1.0000 -1.0000 0938004 1582276202.50 151.5121 59.9994 32.0000 1.9887 1.9913 417.9327 418.6039 0.1007 -1.0000 -1.0000 0938067 1582276202.60 151.5121 59.9994 32.0000 1.9883 1.9909 418.1202 418.7931 0.1009 -1.0000 -1.0000 0938129 1582276202.70 151.4134 59.9994 32.0000 1.9889 1.9915 418.0806 418.7532 0.1009 -1.0000 -1.0000 0938379 1582276202.80 151.4134 59.9994 32.0000 1.9889 1.9915 417.9124 418.5848 0.1009 -1.0000 -1.0000 0938442 1582276202.90 151.4134 59.9994 32.0000 1.9883 1.9910 418.0298 418.7012 0.1008 -1.0000 -1.0000 0938520 1582276203.00 151.4134 59.9994 32.0000 1.9877 1.9903 418.2585 418.9319 0.1010 -1.0000 -1.0000 0938582 1582276203.10 151.4134 59.9994 32.0000 1.9884 1.9911 418.1091 418.7825 0.1010 -1.0000 -1.0000 0938645 1582276203.20 151.4134 59.9994 32.0000 1.9890 1.9916 418.0216 418.6942 0.1009 -1.0000 -1.0000 0939536 1582276203.30 151.4134 59.9994 32.0000 1.9883 1.9910 418.0207 418.6935 0.1009 -1.0000 -1.0000 0939598 1582276203.40 151.4134 59.9994 32.0000 1.9883 1.9909 418.1717 418.8442 0.1009 -1.0000 -1.0000 0939661 1582276203.50 151.4134 59.9994 32.0000 1.9881 1.9908 418.0881 418.7617 0.1011 -1.0000 -1.0000 0939723 1582276203.60 151.4415 59.9994 32.0000 1.9891 1.9917 417.9299 418.6028 0.1010 -1.0000 -1.0000 0939785 1582276203.70 151.4415 59.9994 32.0000 1.9876 1.9902 417.9643 418.6376 0.1010 -1.0000 -1.0000 0939848 1582276203.80 151.4415 59.9994 32.0000 1.9882 1.9908 418.1387 418.8122 0.1010 -1.0000 -1.0000 0939926 1582276203.90 151.4415 59.9994 32.0000 1.9878 1.9904 418.2198 418.8912 0.1008 -1.0000 -1.0000 0939988 1582276204.00 151.4415 59.9994 32.0000 1.9886 1.9912 417.9874 418.6611 0.1010 -1.0000 -1.0000 0940051 1582276204.10 151.4415 59.9994 32.0000 1.9884 1.9910 417.9840 418.6571 0.1010 -1.0000 -1.0000 0940129 1582276204.20 151.5236 59.9994 32.0000 1.9884 1.9910 418.1646 418.8392 0.1012 -1.0000 -1.0000 0940192 1582276204.30 151.5236 59.9994 32.0000 1.9884 1.9910 418.0217 418.6960 0.1012 -1.0000 -1.0000 0940254 1582276204.40 151.5236 59.9994 32.0000 1.9890 1.9917 417.9861 418.6598 0.1011 -1.0000 -1.0000 0940317 1582276204.50 151.5236 59.9994 32.0000 1.9883 1.9909 418.1550 418.8283 0.1009 -1.0000 -1.0000 0940379 1582276204.60 151.5236 59.9994 32.0000 1.9876 1.9902 418.1493 418.8220 0.1009 -1.0000 -1.0000 0940457 1582276204.70 151.5236 59.9994 32.0000 1.9887 1.9913 417.8829 418.5565 0.1011 -1.0000 -1.0000 0940520 1582276204.80 151.4990 59.9994 32.0000 1.9885 1.9911 418.0285 418.7022 0.1010 -1.0000 -1.0000 0940582 1582276204.90 151.4856 59.9997 32.0000 1.9888 1.9914 418.1636 418.8368 0.1010 -1.0000 -1.0000 0940660 1582276205.00 151.4778 60.0001 32.0000 1.9889 1.9915 418.1101 418.7824 0.1010 -1.0000 -1.0000 0940723 1582276205.10 151.4778 60.0001 32.0000 1.9903 1.9930 417.9852 418.6593 0.1011 -1.0000 -1.0000 0940785 1582276205.20 151.4778 60.0001 32.0000 1.9898 1.9925 418.0755 418.7482 0.1009 -1.0000 -1.0000 0940848 1582276205.30 151.4778 60.0001 32.0000 1.9880 1.9906 418.1819 418.8557 0.1011 -1.0000 -1.0000 0940911 1582276205.40 151.4778 60.0001 32.0000 1.9884 1.9910 418.1930 418.8662 0.1011 -1.0000 -1.0000 0940973 1582276205.50 151.4778 60.0001 32.0000 1.9898 1.9925 418.0682 418.7416 0.1009 -1.0000 -1.0000 0941051 1582276205.60 151.4778 60.0001 32.0000 1.9892 1.9919 418.0864 418.7595 0.1010 -1.0000 -1.0000 0941114 1582276205.70 151.4778 60.0001 32.0000 1.9885 1.9912 418.2379 418.9117 0.1010 -1.0000 -1.0000 0941176 1582276205.80 151.4778 60.0001 32.0000 1.9891 1.9917 418.1643 418.8378 0.1010 -1.0000 -1.0000 0941785 1582276205.90 151.4778 60.0001 32.0000 1.9897 1.9923 418.0990 418.7724 0.1009 -1.0000 -1.0000 0941848 1582276206.00 151.4778 60.0001 32.0000 1.9886 1.9912 418.1015 418.7755 0.1011 -1.0000 -1.0000 0941910 1582276206.10 151.4778 60.0001 32.0000 1.9888 1.9915 418.1843 418.8567 0.1009 -1.0000 -1.0000 0941988 1582276206.20 151.5207 60.0001 32.0000 1.9888 1.9914 418.2152 418.8877 0.1008 -1.0000 -1.0000 0942051 1582276206.30 151.5532 60.0001 32.0000 1.9893 1.9920 418.0695 418.7417 0.1009 -1.0000 -1.0000 0942114 1582276206.40 151.5532 60.0001 32.0000 1.9892 1.9918 418.0561 418.7294 0.1010 -1.0000 -1.0000 0942176 1582276206.50 151.5532 60.0001 32.0000 1.9887 1.9913 418.2016 418.8729 0.1007 -1.0000 -1.0000 0942239 1582276206.60 151.5532 60.0001 32.0000 1.9884 1.9910 418.0934 418.7659 0.1010 -1.0000 -1.0000 0942332 1582276206.70 151.5532 60.0001 32.0000 1.9894 1.9920 418.0608 418.7331 0.1009 -1.0000 -1.0000 0942395 1582276206.80 151.5532 60.0001 32.0000 1.9889 1.9915 418.1445 418.8170 0.1008 -1.0000 -1.0000 0942520 1582276206.90 151.5532 60.0001 32.0000 1.9889 1.9915 418.1994 418.8714 0.1009 -1.0000 -1.0000 0942598 1582276207.00 151.5532 60.0001 32.0000 1.9889 1.9916 418.0400 418.7128 0.1009 -1.0000 -1.0000 0942660 1582276207.10 151.5506 60.0001 32.0000 1.9895 1.9921 418.0466 418.7190 0.1009 -1.0000 -1.0000 0942723 1582276207.20 151.4915 60.0001 32.0000 1.9892 1.9919 418.0837 418.7556 0.1008 -1.0000 -1.0000 0942785 1582276207.30 151.4915 60.0001 32.0000 1.9882 1.9908 418.1252 418.7966 0.1007 -1.0000 -1.0000 0943036 1582276207.40 151.4915 60.0001 32.0000 1.9890 1.9916 418.0500 418.7219 0.1008 -1.0000 -1.0000 0943098 1582276207.50 151.4915 60.0001 32.0000 1.9898 1.9924 417.8769 418.5478 0.1007 -1.0000 -1.0000 0943176 1582276207.60 151.4915 60.0001 32.0000 1.9893 1.9919 418.1244 418.7963 0.1009 -1.0000 -1.0000 0943239 1582276207.70 151.4915 60.0001 32.0000 1.9890 1.9917 418.1845 418.8571 0.1009 -1.0000 -1.0000 0943301 1582276207.80 151.4915 60.0001 32.0000 1.9886 1.9912 418.1084 418.7808 0.1009 -1.0000 -1.0000 0943379 1582276207.90 151.4915 60.0001 32.0000 1.9901 1.9927 418.0772 418.7503 0.1009 -1.0000 -1.0000 0943504 1582276208.00 151.4915 60.0001 32.0000 1.9890 1.9917 418.1327 418.8049 0.1008 -1.0000 -1.0000 0943567 1582276208.10 151.4915 60.0001 32.0000 1.9890 1.9916 418.2089 418.8821 0.1010 -1.0000 -1.0000 0943645 1582276208.20 151.4915 60.0001 32.0000 1.9896 1.9923 417.9552 418.6274 0.1009 -1.0000 -1.0000 0943707 1582276208.30 151.4900 60.0001 32.0000 1.9887 1.9913 417.8697 418.5420 0.1009 -1.0000 -1.0000 0943770 1582276208.40 151.4885 60.0001 32.0000 1.9883 1.9910 417.9304 418.6030 0.1010 -1.0000 -1.0000 0944004 1582276208.50 151.4885 60.0001 32.0000 1.9881 1.9907 418.1528 418.8246 0.1008 -1.0000 -1.0000 0944067 1582276208.60 151.4885 60.0001 32.0000 1.9884 1.9910 417.9735 418.6457 0.1008 -1.0000 -1.0000 0944145 1582276208.70 151.4885 60.0001 32.0000 1.9890 1.9916 417.9620 418.6339 0.1009 -1.0000 -1.0000 0944207 1582276208.80 151.4885 60.0001 32.0000 1.9890 1.9916 417.9981 418.6705 0.1009 -1.0000 -1.0000 0944270 1582276208.90 151.5329 60.0001 32.0000 1.9875 1.9901 418.1592 418.8324 0.1010 -1.0000 -1.0000 0944504 1582276209.00 151.5329 60.0001 32.0000 1.9877 1.9903 418.0713 418.7435 0.1008 -1.0000 -1.0000 0944567 1582276209.10 151.5329 60.0001 32.0000 1.9876 1.9903 417.9980 418.6706 0.1010 -1.0000 -1.0000 0944629 1582276209.20 151.5329 60.0001 32.0000 1.9877 1.9903 418.1279 418.8007 0.1009 -1.0000 -1.0000 0944707 1582276209.30 151.5329 60.0001 32.0000 1.9881 1.9908 418.1772 418.8496 0.1008 -1.0000 -1.0000 0944770 1582276209.40 151.4826 60.0001 32.0000 1.9890 1.9916 417.9461 418.6189 0.1011 -1.0000 -1.0000 0945285 1582276209.50 151.4297 60.0001 32.0000 1.9887 1.9914 417.9025 418.5751 0.1009 -1.0000 -1.0000 0945364 1582276209.60 151.4297 60.0001 32.0000 1.9876 1.9902 418.1349 418.8070 0.1009 -1.0000 -1.0000 0945426 1582276209.70 151.4297 60.0001 32.0000 1.9880 1.9906 418.1736 418.8465 0.1010 -1.0000 -1.0000 0945488 1582276209.80 151.4297 60.0001 32.0000 1.9888 1.9915 418.1057 418.7778 0.1009 -1.0000 -1.0000 0945551 1582276209.90 151.4289 60.0001 32.0000 1.9889 1.9915 417.9608 418.6351 0.1011 -1.0000 -1.0000 0945785 1582276210.00 151.4044 60.0001 32.0000 1.9883 1.9910 418.0489 418.7215 0.1009 -1.0000 -1.0000 0945848 1582276210.10 151.4044 60.0001 32.0000 1.9878 1.9904 418.1136 418.7859 0.1008 -1.0000 -1.0000 0945926 1582276210.20 151.4044 60.0001 32.0000 1.9885 1.9911 418.0908 418.7639 0.1010 -1.0000 -1.0000 0945988 1582276210.30 151.4044 60.0001 32.0000 1.9888 1.9915 418.0177 418.6908 0.1009 -1.0000 -1.0000 0946051 1582276210.40 151.4044 60.0001 32.0000 1.9888 1.9915 418.1379 418.8099 0.1009 -1.0000 -1.0000 0946129 1582276210.50 151.4852 60.0001 32.0000 1.9883 1.9910 418.0883 418.7619 0.1011 -1.0000 -1.0000 0946223 1582276210.60 151.4852 60.0001 32.0000 1.9890 1.9916 417.9247 418.5963 0.1009 -1.0000 -1.0000 0946285 1582276210.70 151.4852 60.0001 32.0000 1.9884 1.9910 418.0312 418.7039 0.1008 -1.0000 -1.0000 0946348 1582276210.80 151.4852 60.0001 32.0000 1.9884 1.9910 418.1179 418.7895 0.1008 -1.0000 -1.0000 0946410 1582276210.90 151.4852 60.0001 32.0000 1.9882 1.9909 418.2542 418.9269 0.1009 -1.0000 -1.0000 0946488 1582276211.00 151.5247 60.0001 32.0000 1.9889 1.9915 418.0649 418.7382 0.1010 -1.0000 -1.0000 0946723 1582276211.10 151.5473 60.0001 32.0000 1.9899 1.9925 417.9441 418.6170 0.1010 -1.0000 -1.0000 0946785 1582276211.20 151.5473 60.0001 32.0000 1.9887 1.9914 418.0788 418.7508 0.1008 -1.0000 -1.0000 0946864 1582276211.30 151.5473 60.0001 32.0000 1.9879 1.9906 418.1890 418.8617 0.1007 -1.0000 -1.0000 0946926 1582276211.40 151.5473 60.0001 32.0000 1.9880 1.9906 418.0466 418.7177 0.1008 -1.0000 -1.0000 0946988 1582276211.50 151.5473 60.0001 32.0000 1.9886 1.9912 418.0211 418.6934 0.1008 -1.0000 -1.0000 0947223 1582276211.60 151.5464 60.0001 32.0000 1.9886 1.9912 418.1923 418.8637 0.1007 -1.0000 -1.0000 0947285 1582276211.70 151.5464 60.0001 32.0000 1.9895 1.9921 418.0927 418.7649 0.1008 -1.0000 -1.0000 0947348 1582276211.80 151.5464 60.0001 32.0000 1.9891 1.9917 418.0402 418.7123 0.1008 -1.0000 -1.0000 0947426 1582276211.90 151.5464 60.0001 32.0000 1.9890 1.9916 418.0613 418.7332 0.1008 -1.0000 -1.0000 0947488 1582276212.00 151.5464 60.0001 32.0000 1.9883 1.9909 418.1275 418.8001 0.1009 -1.0000 -1.0000 0947723 1582276212.10 151.4810 60.0001 32.0000 1.9878 1.9904 418.1349 418.8068 0.1008 -1.0000 -1.0000 0947785 1582276212.20 151.4665 60.0001 32.0000 1.9902 1.9928 418.0052 418.6772 0.1008 -1.0000 -1.0000 0947848 1582276212.30 151.4665 60.0001 32.0000 1.9887 1.9914 418.0568 418.7281 0.1007 -1.0000 -1.0000 0947910 1582276212.40 151.4665 60.0001 32.0000 1.9884 1.9910 418.1610 418.8331 0.1008 -1.0000 -1.0000 0947988 1582276212.50 151.4665 60.0001 32.0000 1.9882 1.9908 418.1173 418.7906 0.1011 -1.0000 -1.0000 0948223 1582276212.60 151.4799 60.0001 32.0000 1.9890 1.9916 417.9320 418.6050 0.1010 -1.0000 -1.0000 0948285 1582276212.70 151.5832 60.0001 32.0000 1.9887 1.9913 418.0168 418.6889 0.1008 -1.0000 -1.0000 0948348 1582276212.80 151.5832 60.0001 32.0000 1.9885 1.9912 418.1528 418.8250 0.1008 -1.0000 -1.0000 0948410 1582276212.90 151.5832 60.0001 32.0000 1.9896 1.9922 418.1616 418.8346 0.1010 -1.0000 -1.0000 0948488 1582276213.00 151.5832 60.0001 32.0000 1.9902 1.9929 417.9333 418.6055 0.1008 -1.0000 -1.0000 0948551 1582276213.10 151.5832 60.0001 32.0000 1.9891 1.9917 418.0737 418.7459 0.1009 -1.0000 -1.0000 0948614 1582276213.20 151.5877 60.0001 32.0000 1.9881 1.9907 418.0879 418.7606 0.1009 -1.0000 -1.0000 0948692 1582276213.30 151.5877 60.0001 32.0000 1.9886 1.9912 418.0708 418.7436 0.1010 -1.0000 -1.0000 0948754 1582276213.40 151.5877 60.0001 32.0000 1.9895 1.9921 417.9749 418.6478 0.1009 -1.0000 -1.0000 0948817 1582276213.50 151.5877 60.0001 32.0000 1.9887 1.9913 417.9734 418.6455 0.1009 -1.0000 -1.0000 0948895 1582276213.60 151.5877 60.0001 32.0000 1.9883 1.9910 418.1176 418.7899 0.1009 -1.0000 -1.0000 0949301 1582276213.70 151.5822 60.0001 32.0000 1.9888 1.9914 418.1200 418.7935 0.1010 -1.0000 -1.0000 0949364 1582276213.80 151.5718 60.0001 32.0000 1.9887 1.9913 417.8895 418.5616 0.1009 -1.0000 -1.0000 0949442 1582276213.90 151.5718 60.0001 32.0000 1.9890 1.9917 418.1484 418.8212 0.1009 -1.0000 -1.0000 0949504 1582276214.00 151.5718 60.0001 32.0000 1.9888 1.9914 418.1521 418.8257 0.1010 -1.0000 -1.0000 0949567 1582276214.10 151.5718 60.0001 32.0000 1.9892 1.9919 418.1306 418.8042 0.1010 -1.0000 -1.0000 0949754 1582276214.20 151.5718 60.0001 32.0000 1.9882 1.9909 418.1546 418.8278 0.1009 -1.0000 -1.0000 0949817 1582276214.30 151.4907 60.0001 32.0000 1.9880 1.9907 418.1809 418.8542 0.1010 -1.0000 -1.0000 0949879 1582276214.40 151.4907 60.0001 32.0000 1.9892 1.9919 418.0364 418.7096 0.1010 -1.0000 -1.0000 0949957 1582276214.50 151.4907 60.0001 32.0000 1.9893 1.9920 418.0289 418.7018 0.1009 -1.0000 -1.0000 0950020 1582276214.60 151.4907 60.0001 32.0000 1.9884 1.9910 418.2062 418.8788 0.1009 -1.0000 -1.0000 0950223 1582276214.70 151.4907 60.0001 32.0000 1.9885 1.9911 418.1839 418.8559 0.1008 -1.0000 -1.0000 0950285 1582276214.80 151.5564 59.9993 32.0000 1.9893 1.9919 417.9925 418.6658 0.1010 -1.0000 -1.0000 0950348 1582276214.90 151.5806 59.9990 32.0000 1.9886 1.9912 418.0683 418.7419 0.1011 -1.0000 -1.0000 0950410 1582276215.00 151.5806 59.9990 32.0000 1.9885 1.9911 418.1573 418.8312 0.1011 -1.0000 -1.0000 0950473 1582276215.10 151.5806 59.9990 32.0000 1.9889 1.9915 418.0709 418.7447 0.1010 -1.0000 -1.0000 0950817 1582276215.20 151.5806 59.9990 32.0000 1.9888 1.9914 418.0539 418.7266 0.1009 -1.0000 -1.0000 0950895 1582276215.30 151.5806 59.9990 32.0000 1.9889 1.9916 418.0771 418.7505 0.1010 -1.0000 -1.0000 0950957 1582276215.40 151.4738 59.9990 32.0000 1.9888 1.9915 418.2208 418.8950 0.1011 -1.0000 -1.0000 0951020 1582276215.50 151.4738 59.9990 32.0000 1.9887 1.9914 418.0275 418.7017 0.1011 -1.0000 -1.0000 0951098 1582276215.60 151.4738 59.9990 32.0000 1.9889 1.9915 417.9355 418.6091 0.1011 -1.0000 -1.0000 0951270 1582276215.70 151.4738 59.9990 32.0000 1.9883 1.9909 418.0232 418.6966 0.1010 -1.0000 -1.0000 0951333 1582276215.80 151.4738 59.9990 32.0000 1.9883 1.9910 418.2196 418.8929 0.1010 -1.0000 -1.0000 0951395 1582276215.90 151.4751 59.9990 32.0000 1.9895 1.9922 418.0945 418.7681 0.1010 -1.0000 -1.0000 0951457 1582276216.00 151.4757 59.9990 32.0000 1.9891 1.9918 417.9348 418.6072 0.1009 -1.0000 -1.0000 0951520 1582276216.10 151.4757 59.9990 32.0000 1.9891 1.9917 418.1202 418.7934 0.1010 -1.0000 -1.0000 0952020 1582276216.20 151.4757 59.9990 32.0000 1.9890 1.9916 418.0728 418.7458 0.1010 -1.0000 -1.0000 0952082 1582276216.30 151.4757 59.9990 32.0000 1.9888 1.9914 417.9005 418.5738 0.1010 -1.0000 -1.0000 0952145 1582276216.40 151.4757 59.9990 32.0000 1.9893 1.9920 418.0058 418.6782 0.1011 -1.0000 -1.0000 0952223 1582276216.50 151.5616 59.9990 32.0000 1.9879 1.9906 418.2171 418.8900 0.1009 -1.0000 -1.0000 0952285 1582276216.60 151.5616 59.9990 32.0000 1.9885 1.9912 418.1196 418.7931 0.1011 -1.0000 -1.0000 0952520 1582276216.70 151.5616 59.9990 32.0000 1.9892 1.9918 417.9662 418.6398 0.1011 -1.0000 -1.0000 0952582 1582276216.80 151.5616 59.9990 32.0000 1.9889 1.9916 418.0123 418.6860 0.1011 -1.0000 -1.0000 0952645 1582276216.90 151.5616 59.9990 32.0000 1.9879 1.9906 418.2365 418.9105 0.1011 -1.0000 -1.0000 0952723 1582276217.00 151.5117 59.9990 32.0000 1.9881 1.9907 418.0289 418.7018 0.1009 -1.0000 -1.0000 0952785 1582276217.10 151.5117 59.9990 32.0000 1.9890 1.9916 417.8840 418.5574 0.1011 -1.0000 -1.0000 0952848 1582276217.20 151.5117 59.9990 32.0000 1.9886 1.9913 417.9842 418.6583 0.1011 -1.0000 -1.0000 0953036 1582276217.30 151.5117 59.9990 32.0000 1.9893 1.9920 418.1352 418.8083 0.1010 -1.0000 -1.0000 0953098 1582276217.40 151.5117 59.9990 32.0000 1.9892 1.9918 417.9763 418.6487 0.1009 -1.0000 -1.0000 0953161 1582276217.50 151.5096 59.9990 32.0000 1.9891 1.9918 417.9415 418.6140 0.1009 -1.0000 -1.0000 0953239 1582276217.60 151.5024 59.9990 32.0000 1.9887 1.9913 418.0979 418.7711 0.1010 -1.0000 -1.0000 0953301 1582276217.70 151.5024 59.9990 32.0000 1.9887 1.9913 418.1208 418.7940 0.1010 -1.0000 -1.0000 0953488 1582276217.80 151.5024 59.9990 32.0000 1.9890 1.9917 417.8893 418.5615 0.1008 -1.0000 -1.0000 0953551 1582276217.90 151.5024 59.9990 32.0000 1.9904 1.9931 417.9091 418.5801 0.1008 -1.0000 -1.0000 0953614 1582276218.00 151.5471 59.9990 32.0000 1.9891 1.9917 418.0735 418.7453 0.1007 -1.0000 -1.0000 0953676 1582276218.10 151.5887 59.9990 32.0000 1.9893 1.9919 418.2263 418.8989 0.1009 -1.0000 -1.0000 0953754 1582276218.20 151.5887 59.9990 32.0000 1.9901 1.9927 417.9836 418.6567 0.1010 -1.0000 -1.0000 0954082 1582276218.30 151.5887 59.9990 32.0000 1.9898 1.9924 417.9801 418.6526 0.1009 -1.0000 -1.0000 0954145 1582276218.40 151.5887 59.9990 32.0000 1.9891 1.9917 418.1613 418.8338 0.1009 -1.0000 -1.0000 0954223 1582276218.50 151.5887 59.9990 32.0000 1.9895 1.9921 418.0425 418.7147 0.1009 -1.0000 -1.0000 0954285 1582276218.60 151.5887 59.9990 32.0000 1.9900 1.9927 417.9511 418.6239 0.1009 -1.0000 -1.0000 0954348 1582276218.70 151.4644 59.9990 32.0000 1.9891 1.9917 418.1182 418.7904 0.1009 -1.0000 -1.0000 0954473 1582276218.80 151.4644 59.9990 32.0000 1.9885 1.9911 418.1516 418.8248 0.1010 -1.0000 -1.0000 0954551 1582276218.90 151.4644 59.9990 32.0000 1.9887 1.9914 417.9072 418.5796 0.1009 -1.0000 -1.0000 0954613 1582276219.00 151.4644 59.9990 32.0000 1.9898 1.9925 418.0443 418.7165 0.1009 -1.0000 -1.0000 0954676 1582276219.10 151.4644 59.9990 32.0000 1.9885 1.9912 418.1527 418.8247 0.1008 -1.0000 -1.0000 0954739 1582276219.20 151.4873 59.9990 32.0000 1.9887 1.9913 417.9672 418.6389 0.1008 -1.0000 -1.0000 0955082 1582276219.30 151.5217 59.9990 32.0000 1.9888 1.9914 417.9661 418.6365 0.1007 -1.0000 -1.0000 0955145 1582276219.40 151.5217 59.9990 32.0000 1.9891 1.9917 418.1617 418.8339 0.1009 -1.0000 -1.0000 0955207 1582276219.50 151.5217 59.9990 32.0000 1.9884 1.9910 418.2000 418.8725 0.1008 -1.0000 -1.0000 0955285 1582276219.60 151.5217 59.9990 32.0000 1.9888 1.9915 418.0390 418.7101 0.1007 -1.0000 -1.0000 0955348 1582276219.70 151.5217 59.9990 32.0000 1.9885 1.9911 418.2663 418.9378 0.1007 -1.0000 -1.0000 0955723 1582276219.80 151.5961 59.9983 32.0000 1.9885 1.9911 418.1164 418.7884 0.1008 -1.0000 -1.0000 0955801 1582276219.90 151.5961 59.9983 32.0000 1.9892 1.9918 418.0133 418.6852 0.1008 -1.0000 -1.0000 0955864 1582276220.00 151.5961 59.9983 32.0000 1.9892 1.9919 418.0269 418.6995 0.1009 -1.0000 -1.0000 0955926 1582276220.10 151.5961 59.9983 32.0000 1.9884 1.9910 418.2102 418.8823 0.1008 -1.0000 -1.0000 0955988 1582276220.20 151.5961 59.9983 32.0000 1.9884 1.9911 418.1507 418.8227 0.1008 -1.0000 -1.0000 0956239 1582276220.30 151.5391 59.9983 32.0000 1.9891 1.9918 418.0545 418.7269 0.1009 -1.0000 -1.0000 0956301 1582276220.40 151.4546 59.9983 32.0000 1.9893 1.9919 418.0211 418.6928 0.1008 -1.0000 -1.0000 0956364 1582276220.50 151.4546 59.9983 32.0000 1.9881 1.9907 418.1076 418.7792 0.1007 -1.0000 -1.0000 0956426 1582276220.60 151.4546 59.9983 32.0000 1.9889 1.9915 418.0697 418.7418 0.1008 -1.0000 -1.0000 0956504 1582276220.70 151.4546 59.9983 32.0000 1.9894 1.9920 418.0057 418.6774 0.1008 -1.0000 -1.0000 0956567 1582276220.80 151.4546 59.9983 32.0000 1.9891 1.9917 418.1910 418.8631 0.1008 -1.0000 -1.0000 0956629 1582276220.90 151.5861 59.9983 32.0000 1.9885 1.9911 418.1649 418.8375 0.1010 -1.0000 -1.0000 0956707 1582276221.00 151.5861 59.9983 32.0000 1.9893 1.9920 417.9564 418.6279 0.1008 -1.0000 -1.0000 0956770 1582276221.10 151.5861 59.9983 32.0000 1.9889 1.9916 418.0297 418.7011 0.1007 -1.0000 -1.0000 0956833 1582276221.20 151.5861 59.9983 32.0000 1.9884 1.9910 418.1799 418.8515 0.1007 -1.0000 -1.0000 0956895 1582276221.30 151.5861 59.9983 32.0000 1.9887 1.9914 418.2176 418.8891 0.1007 -1.0000 -1.0000 0956957 1582276221.40 151.5562 59.9983 32.0000 1.9895 1.9921 418.0090 418.6803 0.1007 -1.0000 -1.0000 0957036 1582276221.50 151.5494 59.9983 32.0000 1.9891 1.9918 417.9768 418.6480 0.1007 -1.0000 -1.0000 0957098 1582276221.60 151.5494 59.9983 32.0000 1.9881 1.9907 418.0724 418.7441 0.1008 -1.0000 -1.0000 0957161 1582276221.70 151.5494 59.9983 32.0000 1.9878 1.9904 418.1735 418.8462 0.1009 -1.0000 -1.0000 0957285 1582276221.80 151.5494 59.9983 32.0000 1.9883 1.9909 418.0319 418.7038 0.1008 -1.0000 -1.0000 0957364 1582276221.90 151.5475 59.9983 32.0000 1.9891 1.9918 418.0656 418.7371 0.1007 -1.0000 -1.0000 0957426 1582276222.00 151.4853 59.9983 32.0000 1.9880 1.9906 418.1627 418.8343 0.1007 -1.0000 -1.0000 0957488 1582276222.10 151.4853 59.9983 32.0000 1.9880 1.9907 418.1387 418.8105 0.1008 -1.0000 -1.0000 0957551 1582276222.20 151.4853 59.9983 32.0000 1.9892 1.9918 417.9242 418.5955 0.1007 -1.0000 -1.0000 0957614 1582276222.30 151.4853 59.9983 32.0000 1.9888 1.9914 418.0707 418.7425 0.1008 -1.0000 -1.0000 0958285 1582276222.40 151.4853 59.9983 32.0000 1.9880 1.9906 418.1106 418.7818 0.1007 -1.0000 -1.0000 0958348 1582276222.50 151.4603 59.9983 32.0000 1.9895 1.9921 418.0129 418.6845 0.1008 -1.0000 -1.0000 0958410 1582276222.60 151.4547 59.9983 32.0000 1.9896 1.9923 417.8550 418.5267 0.1008 -1.0000 -1.0000 0958488 1582276222.70 151.4547 59.9983 32.0000 1.9887 1.9913 418.0813 418.7518 0.1006 -1.0000 -1.0000 0958551 1582276222.80 151.4547 59.9983 32.0000 1.9889 1.9916 418.0748 418.7462 0.1007 -1.0000 -1.0000 0958614 1582276222.90 151.4547 59.9983 32.0000 1.9894 1.9920 417.9399 418.6114 0.1008 -1.0000 -1.0000 0958692 1582276223.00 151.4547 59.9983 32.0000 1.9891 1.9917 417.9385 418.6102 0.1008 -1.0000 -1.0000 0958754 1582276223.10 151.5367 59.9983 32.0000 1.9884 1.9910 418.1376 418.8105 0.1008 -1.0000 -1.0000 0958817 1582276223.20 151.5367 59.9983 32.0000 1.9883 1.9910 417.9939 418.6652 0.1008 -1.0000 -1.0000 0958895 1582276223.30 151.5367 59.9983 32.0000 1.9886 1.9912 417.9731 418.6450 0.1008 -1.0000 -1.0000 0959020 1582276223.40 151.5367 59.9983 32.0000 1.9880 1.9906 418.0441 418.7157 0.1007 -1.0000 -1.0000 0959082 1582276223.50 151.5367 59.9983 32.0000 1.9879 1.9905 418.1101 418.7813 0.1007 -1.0000 -1.0000 0959161 1582276223.60 151.4903 59.9983 32.0000 1.9891 1.9918 417.9851 418.6561 0.1007 -1.0000 -1.0000 0959223 1582276223.70 151.4548 59.9983 32.0000 1.9892 1.9918 417.9844 418.6567 0.1009 -1.0000 -1.0000 0959285 1582276223.80 151.4548 59.9983 32.0000 1.9886 1.9912 417.9720 418.6436 0.1008 -1.0000 -1.0000 0959536 1582276223.90 151.4548 59.9983 32.0000 1.9874 1.9900 418.1576 418.8293 0.1007 -1.0000 -1.0000 0959598 1582276224.00 151.4548 59.9983 32.0000 1.9885 1.9912 417.9910 418.6629 0.1008 -1.0000 -1.0000 0959661 1582276224.10 151.4548 59.9983 32.0000 1.9890 1.9917 417.9357 418.6077 0.1009 -1.0000 -1.0000 0959723 1582276224.20 151.4548 59.9983 32.0000 1.9885 1.9911 418.0247 418.6970 0.1008 -1.0000 -1.0000 0959785 1582276224.30 151.4859 59.9983 32.0000 1.9900 1.9926 417.9047 418.5761 0.1008 -1.0000 -1.0000 1000223 1582276224.40 151.4859 59.9983 32.0000 1.9891 1.9917 417.8945 418.5666 0.1009 -1.0000 -1.0000 1000285 1582276224.50 151.4859 59.9983 32.0000 1.9883 1.9910 418.1102 418.7805 0.1006 -1.0000 -1.0000 1000348 1582276224.60 151.4859 59.9983 32.0000 1.9890 1.9916 418.0625 418.7335 0.1007 -1.0000 -1.0000 1000426 1582276224.70 151.4859 59.9983 32.0000 1.9897 1.9924 417.8957 418.5672 0.1008 -1.0000 -1.0000 1000488 1582276224.80 151.5464 59.9981 32.0000 1.9887 1.9914 417.9011 418.5742 0.1010 -1.0000 -1.0000 1000723 1582276224.90 151.5464 59.9981 32.0000 1.9882 1.9908 417.9980 418.6700 0.1009 -1.0000 -1.0000 1000801 1582276225.00 151.5464 59.9981 32.0000 1.9900 1.9926 418.0309 418.7029 0.1008 -1.0000 -1.0000 1000863 1582276225.10 151.5464 59.9981 32.0000 1.9892 1.9918 417.9287 418.6000 0.1008 -1.0000 -1.0000 1000926 1582276225.20 151.5464 59.9981 32.0000 1.9887 1.9914 417.9409 418.6130 0.1008 -1.0000 -1.0000 1001004 1582276225.30 151.5464 59.9981 32.0000 1.9876 1.9902 418.0802 418.7510 0.1006 -1.0000 -1.0000 1001238 1582276225.40 151.5636 59.9981 32.0000 1.9886 1.9912 418.0152 418.6866 0.1008 -1.0000 -1.0000 1001301 1582276225.50 151.5636 59.9981 32.0000 1.9894 1.9921 417.9500 418.6207 0.1006 -1.0000 -1.0000 1001379 1582276225.60 151.5636 59.9981 32.0000 1.9888 1.9915 418.0902 418.7611 0.1007 -1.0000 -1.0000 1001442 1582276225.70 151.5636 59.9981 32.0000 1.9889 1.9915 418.0828 418.7549 0.1008 -1.0000 -1.0000 1001504 1582276225.80 151.5636 59.9981 32.0000 1.9894 1.9921 417.9281 418.5993 0.1007 -1.0000 -1.0000 1001582 1582276225.90 151.5607 59.9981 32.0000 1.9892 1.9919 417.9698 418.6402 0.1006 -1.0000 -1.0000 1001645 1582276226.00 151.5607 59.9981 32.0000 1.9892 1.9918 418.1569 418.8285 0.1008 -1.0000 -1.0000 1001707 1582276226.10 151.5607 59.9981 32.0000 1.9886 1.9913 418.1346 418.8067 0.1008 -1.0000 -1.0000 1001770 1582276226.20 151.5607 59.9981 32.0000 1.9897 1.9923 417.9449 418.6152 0.1006 -1.0000 -1.0000 1001832 1582276226.30 151.5607 59.9981 32.0000 1.9890 1.9916 417.9967 418.6669 0.1006 -1.0000 -1.0000 1001895 1582276226.40 151.5605 59.9981 32.0000 1.9883 1.9909 418.1608 418.8323 0.1008 -1.0000 -1.0000 1001973 1582276226.50 151.5599 59.9981 32.0000 1.9884 1.9910 418.0195 418.6920 0.1009 -1.0000 -1.0000 1002035 1582276226.60 151.5599 59.9981 32.0000 1.9886 1.9912 417.9620 418.6343 0.1008 -1.0000 -1.0000 1002113 1582276226.70 151.5599 59.9981 32.0000 1.9879 1.9905 418.1527 418.8239 0.1007 -1.0000 -1.0000 1002176 1582276226.80 151.5599 59.9981 32.0000 1.9890 1.9916 418.0906 418.7619 0.1007 -1.0000 -1.0000 1002238 1582276226.90 151.5599 59.9981 32.0000 1.9893 1.9920 417.9762 418.6474 0.1007 -1.0000 -1.0000 1002536 1582276227.00 151.5599 59.9981 32.0000 1.9882 1.9909 417.9989 418.6679 0.1005 -1.0000 -1.0000 1002598 1582276227.10 151.4411 59.9981 32.0000 1.9880 1.9906 418.1149 418.7849 0.1004 -1.0000 -1.0000 1002661 1582276227.20 151.4411 59.9981 32.0000 1.9890 1.9916 418.1354 418.8066 0.1007 -1.0000 -1.0000 1002723 1582276227.30 151.4411 59.9981 32.0000 1.9896 1.9922 418.0492 418.7195 0.1005 -1.0000 -1.0000 1002785 1582276227.40 151.4411 59.9981 32.0000 1.9883 1.9909 418.0355 418.7052 0.1005 -1.0000 -1.0000 1003020 1582276227.50 151.4411 59.9981 32.0000 1.9886 1.9912 418.1483 418.8183 0.1005 -1.0000 -1.0000 1003098 1582276227.60 151.4710 59.9981 32.0000 1.9894 1.9920 418.0581 418.7287 0.1006 -1.0000 -1.0000 1003161 1582276227.70 151.4743 59.9981 32.0000 1.9894 1.9920 417.9564 418.6270 0.1006 -1.0000 -1.0000 1003223 1582276227.80 151.4743 59.9981 32.0000 1.9887 1.9914 418.1444 418.8146 0.1004 -1.0000 -1.0000 1003285 1582276227.90 151.4743 59.9981 32.0000 1.9883 1.9909 418.1870 418.8573 0.1006 -1.0000 -1.0000 1003520 1582276228.00 151.4743 59.9981 32.0000 1.9885 1.9911 418.0137 418.6853 0.1007 -1.0000 -1.0000 1003582 1582276228.10 151.4743 59.9981 32.0000 1.9892 1.9919 418.0097 418.6810 0.1007 -1.0000 -1.0000 1003661 1582276228.20 151.4639 59.9981 32.0000 1.9887 1.9914 418.0922 418.7630 0.1006 -1.0000 -1.0000 1003723 1582276228.30 151.4639 59.9981 32.0000 1.9883 1.9909 418.0424 418.7130 0.1006 -1.0000 -1.0000 1003785 1582276228.40 151.4639 59.9981 32.0000 1.9885 1.9911 418.0613 418.7314 0.1005 -1.0000 -1.0000 1003848 1582276228.50 151.4639 59.9981 32.0000 1.9887 1.9913 418.0126 418.6828 0.1006 -1.0000 -1.0000 1004035 1582276228.60 151.4639 59.9981 32.0000 1.9874 1.9900 418.0035 418.6740 0.1007 -1.0000 -1.0000 1004114 1582276228.70 151.5195 59.9981 32.0000 1.9878 1.9904 418.1579 418.8300 0.1007 -1.0000 -1.0000 1004176 1582276228.80 151.5245 59.9981 32.0000 1.9878 1.9904 418.1519 418.8223 0.1006 -1.0000 -1.0000 1004239 1582276228.90 151.5245 59.9981 32.0000 1.9883 1.9909 418.0164 418.6871 0.1006 -1.0000 -1.0000 1004317 1582276229.00 151.5245 59.9981 32.0000 1.9885 1.9912 418.0427 418.7141 0.1006 -1.0000 -1.0000 1004567 1582276229.10 151.5245 59.9981 32.0000 1.9888 1.9914 418.1417 418.8123 0.1004 -1.0000 -1.0000 1004629 1582276229.20 151.5245 59.9981 32.0000 1.9886 1.9912 418.1718 418.8421 0.1006 -1.0000 -1.0000 1004707 1582276229.30 151.4484 59.9981 32.0000 1.9892 1.9918 417.8707 418.5404 0.1005 -1.0000 -1.0000 1004770 1582276229.40 151.4457 59.9981 32.0000 1.9890 1.9916 417.9904 418.6604 0.1006 -1.0000 -1.0000 1004833 1582276229.50 151.4457 59.9981 32.0000 1.9879 1.9905 418.1167 418.7870 0.1005 -1.0000 -1.0000 1005317 1582276229.60 151.4457 59.9981 32.0000 1.9884 1.9910 418.1456 418.8169 0.1007 -1.0000 -1.0000 1005379 1582276229.70 151.4457 59.9981 32.0000 1.9885 1.9911 417.9618 418.6327 0.1006 -1.0000 -1.0000 1005442 1582276229.80 151.4457 59.9981 32.0000 1.9890 1.9916 417.9031 418.5729 0.1005 -1.0000 -1.0000 1005504 1582276229.90 151.4443 59.9986 32.0000 1.9887 1.9914 418.0631 418.7330 0.1005 -1.0000 -1.0000 1005567 1582276230.00 151.4443 59.9986 32.0000 1.9884 1.9910 418.1364 418.8072 0.1006 -1.0000 -1.0000 1005817 1582276230.10 151.4443 59.9986 32.0000 1.9893 1.9920 417.9663 418.6364 0.1006 -1.0000 -1.0000 1005879 1582276230.20 151.4443 59.9986 32.0000 1.9888 1.9914 418.0544 418.7253 0.1006 -1.0000 -1.0000 1005942 1582276230.30 151.4443 59.9986 32.0000 1.9884 1.9910 418.1353 418.8060 0.1006 -1.0000 -1.0000 1006004 1582276230.40 151.5214 59.9986 32.0000 1.9891 1.9917 417.9554 418.6252 0.1004 -1.0000 -1.0000 1006082 1582276230.50 151.5342 59.9986 32.0000 1.9894 1.9920 418.0150 418.6839 0.1005 -1.0000 -1.0000 1006317 1582276230.60 151.5342 59.9986 32.0000 1.9882 1.9908 418.1107 418.7818 0.1007 -1.0000 -1.0000 1006379 1582276230.70 151.5342 59.9986 32.0000 1.9883 1.9909 418.0765 418.7458 0.1004 -1.0000 -1.0000 1006442 1582276230.80 151.5342 59.9986 32.0000 1.9895 1.9921 417.8790 418.5497 0.1006 -1.0000 -1.0000 1006504 1582276230.90 151.5342 59.9986 32.0000 1.9891 1.9917 418.0801 418.7508 0.1006 -1.0000 -1.0000 1006582 1582276231.00 151.5406 59.9986 32.0000 1.9883 1.9910 418.2145 418.8851 0.1005 -1.0000 -1.0000 1006645 1582276231.10 151.5406 59.9986 32.0000 1.9884 1.9911 418.0495 418.7198 0.1005 -1.0000 -1.0000 1006833 1582276231.20 151.5406 59.9986 32.0000 1.9886 1.9912 417.9650 418.6347 0.1005 -1.0000 -1.0000 1006911 1582276231.30 151.5406 59.9986 32.0000 1.9880 1.9906 418.0199 418.6905 0.1006 -1.0000 -1.0000 1006973 1582276231.40 151.5406 59.9986 32.0000 1.9881 1.9907 418.0741 418.7447 0.1006 -1.0000 -1.0000 1007036 1582276231.50 151.5345 59.9986 32.0000 1.9887 1.9914 418.0198 418.6911 0.1007 -1.0000 -1.0000 1007098 1582276231.60 151.5345 59.9986 32.0000 1.9891 1.9917 417.9990 418.6697 0.1006 -1.0000 -1.0000 1007488 1582276231.70 151.5345 59.9986 32.0000 1.9886 1.9912 418.0217 418.6921 0.1006 -1.0000 -1.0000 1007551 1582276231.80 151.5345 59.9986 32.0000 1.9882 1.9909 418.1255 418.7962 0.1006 -1.0000 -1.0000 1007629 1582276231.90 151.5345 59.9986 32.0000 1.9887 1.9913 418.0974 418.7683 0.1006 -1.0000 -1.0000 1007676 1582276232.00 151.5345 59.9986 32.0000 1.9892 1.9919 417.9748 418.6456 0.1007 -1.0000 -1.0000 1007739 1582276232.10 151.4409 59.9986 32.0000 1.9885 1.9911 417.9871 418.6577 0.1006 -1.0000 -1.0000 1008129 1582276232.20 151.4409 59.9986 32.0000 1.9882 1.9908 418.1158 418.7860 0.1006 -1.0000 -1.0000 1008192 1582276232.30 151.4409 59.9986 32.0000 1.9887 1.9914 418.1009 418.7717 0.1006 -1.0000 -1.0000 1008254 1582276232.40 151.4409 59.9986 32.0000 1.9892 1.9918 418.0658 418.7368 0.1007 -1.0000 -1.0000 1008332 1582276232.50 151.4409 59.9986 32.0000 1.9885 1.9911 418.1917 418.8646 0.1010 -1.0000 -1.0000 1008395 1582276232.60 151.4409 59.9986 32.0000 1.9891 1.9917 418.1637 418.8357 0.1009 -1.0000 -1.0000 1008488 1582276232.70 151.5171 59.9986 32.0000 1.9888 1.9915 418.0594 418.7318 0.1008 -1.0000 -1.0000 1008551 1582276232.80 151.5171 59.9986 32.0000 1.9898 1.9924 417.9704 418.6412 0.1006 -1.0000 -1.0000 1008614 1582276232.90 151.5171 59.9986 32.0000 1.9893 1.9920 418.0828 418.7544 0.1008 -1.0000 -1.0000 1008676 1582276233.00 151.5171 59.9986 32.0000 1.9879 1.9905 418.1844 418.8558 0.1007 -1.0000 -1.0000 1008739 1582276233.10 151.5171 59.9986 32.0000 1.9886 1.9912 418.1387 418.8109 0.1008 -1.0000 -1.0000 1008801 1582276233.20 151.5248 59.9986 32.0000 1.9890 1.9916 417.8603 418.5313 0.1007 -1.0000 -1.0000 1008879 1582276233.30 151.5268 59.9986 32.0000 1.9889 1.9916 417.9712 418.6428 0.1008 -1.0000 -1.0000 1008942 1582276233.40 151.5268 59.9986 32.0000 1.9889 1.9916 418.0823 418.7549 0.1009 -1.0000 -1.0000 1009004 1582276233.50 151.5268 59.9986 32.0000 1.9880 1.9906 418.0426 418.7135 0.1008 -1.0000 -1.0000 1009082 1582276233.60 151.5268 59.9986 32.0000 1.9891 1.9917 417.9143 418.5879 0.1010 -1.0000 -1.0000 1009301 1582276233.70 151.5268 59.9986 32.0000 1.9879 1.9905 418.0547 418.7275 0.1010 -1.0000 -1.0000 1009364 1582276233.80 151.5365 59.9986 32.0000 1.9883 1.9909 418.1992 418.8724 0.1009 -1.0000 -1.0000 1009442 1582276233.90 151.5365 59.9986 32.0000 1.9886 1.9912 418.0572 418.7300 0.1009 -1.0000 -1.0000 1009504 1582276234.00 151.5365 59.9986 32.0000 1.9883 1.9910 417.9284 418.6011 0.1010 -1.0000 -1.0000 1009567 1582276234.10 151.5365 59.9986 32.0000 1.9890 1.9916 417.9892 418.6619 0.1009 -1.0000 -1.0000 1009629 1582276234.20 151.5365 59.9986 32.0000 1.9879 1.9906 418.0856 418.7580 0.1008 -1.0000 -1.0000 1009692 1582276234.30 151.4905 59.9986 32.0000 1.9889 1.9915 418.0626 418.7345 0.1009 -1.0000 -1.0000 1009754 1582276234.40 151.4868 59.9986 32.0000 1.9892 1.9918 417.8988 418.5712 0.1009 -1.0000 -1.0000 1009832 1582276234.50 151.4868 59.9986 32.0000 1.9888 1.9914 417.9567 418.6298 0.1009 -1.0000 -1.0000 1009895 1582276234.60 151.4868 59.9986 32.0000 1.9896 1.9922 418.0659 418.7379 0.1009 -1.0000 -1.0000 1010301 1582276234.70 151.4868 59.9986 32.0000 1.9881 1.9908 418.0964 418.7696 0.1010 -1.0000 -1.0000 1010364 1582276234.80 151.4868 59.9986 32.0000 1.9893 1.9919 417.9194 418.5922 0.1010 -1.0000 -1.0000 1010426 1582276234.90 151.4695 59.9987 32.0000 1.9888 1.9914 418.0729 418.7460 0.1010 -1.0000 -1.0000 1010504 1582276235.00 151.4695 59.9987 32.0000 1.9887 1.9913 418.0830 418.7561 0.1011 -1.0000 -1.0000 1010567 1582276235.10 151.4695 59.9987 32.0000 1.9899 1.9925 418.0226 418.6953 0.1009 -1.0000 -1.0000 1010629 1582276235.20 151.4695 59.9987 32.0000 1.9899 1.9925 417.9222 418.5941 0.1008 -1.0000 -1.0000 1010817 1582276235.30 151.4695 59.9987 32.0000 1.9887 1.9913 418.0989 418.7723 0.1010 -1.0000 -1.0000 1010879 1582276235.40 151.4904 59.9987 32.0000 1.9887 1.9914 418.1409 418.8147 0.1011 -1.0000 -1.0000 1010942 1582276235.50 151.5222 59.9987 32.0000 1.9893 1.9919 418.0195 418.6931 0.1011 -1.0000 -1.0000 1011004 1582276235.60 151.5222 59.9987 32.0000 1.9891 1.9918 417.9284 418.6018 0.1011 -1.0000 -1.0000 1011067 1582276235.70 151.5222 59.9987 32.0000 1.9882 1.9909 418.0497 418.7232 0.1010 -1.0000 -1.0000 1011504 1582276235.80 151.5222 59.9987 32.0000 1.9880 1.9906 418.1246 418.7982 0.1011 -1.0000 -1.0000 1011567 1582276235.90 151.5222 59.9987 32.0000 1.9882 1.9908 417.9479 418.6219 0.1011 -1.0000 -1.0000 1011629 1582276236.00 151.5307 59.9987 32.0000 1.9893 1.9919 417.8839 418.5576 0.1011 -1.0000 -1.0000 1011692 1582276236.10 151.5307 59.9987 32.0000 1.9890 1.9916 417.9248 418.5986 0.1011 -1.0000 -1.0000 1011770 1582276236.20 151.5307 59.9987 32.0000 1.9880 1.9906 418.1668 418.8401 0.1010 -1.0000 -1.0000 1012051 1582276236.30 151.5307 59.9987 32.0000 1.9888 1.9915 417.9719 418.6453 0.1010 -1.0000 -1.0000 1012114 1582276236.40 151.5307 59.9987 32.0000 1.9890 1.9917 417.9430 418.6168 0.1012 -1.0000 -1.0000 1012176 1582276236.50 151.4468 59.9987 32.0000 1.9893 1.9920 417.8712 418.5450 0.1011 -1.0000 -1.0000 1012239 1582276236.60 151.4468 59.9987 32.0000 1.9883 1.9909 418.0587 418.7325 0.1011 -1.0000 -1.0000 1012317 1582276236.70 151.4468 59.9987 32.0000 1.9889 1.9915 418.0799 418.7533 0.1010 -1.0000 -1.0000 1012551 1582276236.80 151.4468 59.9987 32.0000 1.9888 1.9915 417.9738 418.6468 0.1010 -1.0000 -1.0000 1012614 1582276236.90 151.4468 59.9987 32.0000 1.9893 1.9920 417.8387 418.5129 0.1011 -1.0000 -1.0000 1012676 1582276237.00 151.4468 59.9987 32.0000 1.9885 1.9911 417.9449 418.6180 0.1010 -1.0000 -1.0000 1012739 1582276237.10 151.4370 59.9987 32.0000 1.9888 1.9914 418.0711 418.7452 0.1012 -1.0000 -1.0000 1012801 1582276237.20 151.4370 59.9987 32.0000 1.9891 1.9917 418.0174 418.6905 0.1010 -1.0000 -1.0000 1013036 1582276237.30 151.4370 59.9987 32.0000 1.9890 1.9917 417.8670 418.5408 0.1011 -1.0000 -1.0000 1013098 1582276237.40 151.4370 59.9987 32.0000 1.9880 1.9907 418.0035 418.6768 0.1010 -1.0000 -1.0000 1013161 1582276237.50 151.4370 59.9987 32.0000 1.9885 1.9911 418.0005 418.6730 0.1009 -1.0000 -1.0000 1013239 1582276237.60 151.5029 59.9987 32.0000 1.9895 1.9921 418.0475 418.7206 0.1009 -1.0000 -1.0000 1013301 1582276237.70 151.5054 59.9987 32.0000 1.9896 1.9922 417.9584 418.6305 0.1010 -1.0000 -1.0000 1013739 1582276237.80 151.5054 59.9987 32.0000 1.9885 1.9912 418.0678 418.7412 0.1010 -1.0000 -1.0000 1013801 1582276237.90 151.5054 59.9987 32.0000 1.9887 1.9913 418.1778 418.8504 0.1009 -1.0000 -1.0000 1013864 1582276238.00 151.5054 59.9987 32.0000 1.9885 1.9912 418.2116 418.8845 0.1009 -1.0000 -1.0000 1013926 1582276238.10 151.5054 59.9987 32.0000 1.9894 1.9920 418.0052 418.6777 0.1010 -1.0000 -1.0000 1014004 1582276238.20 151.5143 59.9987 32.0000 1.9890 1.9917 418.1076 418.7804 0.1009 -1.0000 -1.0000 1014254 1582276238.30 151.5143 59.9987 32.0000 1.9882 1.9908 418.0987 418.7714 0.1009 -1.0000 -1.0000 1014317 1582276238.40 151.5143 59.9987 32.0000 1.9897 1.9923 418.0097 418.6824 0.1009 -1.0000 -1.0000 1014379 1582276238.50 151.5143 59.9987 32.0000 1.9898 1.9924 417.9733 418.6449 0.1008 -1.0000 -1.0000 1014457 1582276238.60 151.5143 59.9987 32.0000 1.9889 1.9915 418.0512 418.7230 0.1008 -1.0000 -1.0000 1014535 1582276238.70 151.5298 59.9987 32.0000 1.9891 1.9917 418.2089 418.8811 0.1008 -1.0000 -1.0000 1014598 1582276238.80 151.6094 59.9987 32.0000 1.9886 1.9912 418.1261 418.7992 0.1010 -1.0000 -1.0000 1014660 1582276238.90 151.6094 59.9987 32.0000 1.9889 1.9915 417.9754 418.6475 0.1008 -1.0000 -1.0000 1014723 1582276239.00 151.6094 59.9987 32.0000 1.9891 1.9917 418.0050 418.6758 0.1007 -1.0000 -1.0000 1014785 1582276239.10 151.6094 59.9987 32.0000 1.9882 1.9908 418.2199 418.8926 0.1009 -1.0000 -1.0000 1014848 1582276239.20 151.6094 59.9987 32.0000 1.9881 1.9907 418.1582 418.8303 0.1008 -1.0000 -1.0000 1015333 1582276239.30 151.5310 59.9987 32.0000 1.9886 1.9912 418.1152 418.7881 0.1009 -1.0000 -1.0000 1015395 1582276239.40 151.4956 59.9987 32.0000 1.9888 1.9914 418.0464 418.7181 0.1007 -1.0000 -1.0000 1015458 1582276239.50 151.4956 59.9987 32.0000 1.9881 1.9908 418.1509 418.8225 0.1008 -1.0000 -1.0000 1015536 1582276239.60 151.4956 59.9987 32.0000 1.9881 1.9907 418.1774 418.8498 0.1009 -1.0000 -1.0000 1015598 1582276239.70 151.4956 59.9987 32.0000 1.9891 1.9917 418.0609 418.7329 0.1008 -1.0000 -1.0000 1015661 1582276239.80 151.4956 59.9987 32.0000 1.9889 1.9915 417.9801 418.6514 0.1007 -1.0000 -1.0000 1015723 1582276239.90 151.4239 59.9984 32.0000 1.9886 1.9912 418.0558 418.7279 0.1009 -1.0000 -1.0000 1015785 1582276240.00 151.4239 59.9984 32.0000 1.9880 1.9906 418.1290 418.8006 0.1008 -1.0000 -1.0000 1015848 1582276240.10 151.4239 59.9984 32.0000 1.9889 1.9915 418.0178 418.6900 0.1009 -1.0000 -1.0000 1015926 1582276240.20 151.4239 59.9984 32.0000 1.9892 1.9918 417.9203 418.5921 0.1008 -1.0000 -1.0000 1015988 1582276240.30 151.4239 59.9984 32.0000 1.9889 1.9915 417.9130 418.5843 0.1008 -1.0000 -1.0000 1016051 1582276240.40 151.4239 59.9984 32.0000 1.9878 1.9904 418.1687 418.8413 0.1009 -1.0000 -1.0000 1016129 1582276240.50 151.4299 59.9984 32.0000 1.9882 1.9908 418.0769 418.7492 0.1009 -1.0000 -1.0000 1016192 1582276240.60 151.4843 59.9984 32.0000 1.9886 1.9912 418.0901 418.7635 0.1011 -1.0000 -1.0000 1016254 1582276240.70 151.4843 59.9984 32.0000 1.9884 1.9910 418.0897 418.7605 0.1007 -1.0000 -1.0000 1016317 1582276240.80 151.4843 59.9984 32.0000 1.9888 1.9914 418.1872 418.8591 0.1008 -1.0000 -1.0000 1016551 1582276240.90 151.5434 59.9984 32.0000 1.9895 1.9921 418.0253 418.6963 0.1007 -1.0000 -1.0000 1016629 1582276241.00 151.5434 59.9984 32.0000 1.9890 1.9917 417.8888 418.5615 0.1009 -1.0000 -1.0000 1016692 1582276241.10 151.5434 59.9984 32.0000 1.9885 1.9911 417.9552 418.6277 0.1009 -1.0000 -1.0000 1016754 1582276241.20 151.5434 59.9984 32.0000 1.9878 1.9905 418.1727 418.8455 0.1009 -1.0000 -1.0000 1016833 1582276241.30 151.5434 59.9984 32.0000 1.9886 1.9913 418.0678 418.7396 0.1008 -1.0000 -1.0000 1017020 1582276241.40 151.5434 59.9984 32.0000 1.9888 1.9914 417.8981 418.5703 0.1009 -1.0000 -1.0000 1017082 1582276241.50 151.5434 59.9984 32.0000 1.9885 1.9911 418.0033 418.6758 0.1009 -1.0000 -1.0000 1017161 1582276241.60 151.5434 59.9984 32.0000 1.9879 1.9905 418.1337 418.8065 0.1009 -1.0000 -1.0000 1017223 1582276241.70 151.5225 59.9984 32.0000 1.9885 1.9912 417.9467 418.6202 0.1011 -1.0000 -1.0000 1017285 1582276241.80 151.5225 59.9984 32.0000 1.9886 1.9913 417.9409 418.6138 0.1009 -1.0000 -1.0000 1017770 1582276241.90 151.5225 59.9984 32.0000 1.9885 1.9911 418.0558 418.7272 0.1007 -1.0000 -1.0000 1017832 1582276242.00 151.5225 59.9984 32.0000 1.9882 1.9908 418.0722 418.7444 0.1009 -1.0000 -1.0000 1017895 1582276242.10 151.5225 59.9984 32.0000 1.9883 1.9909 418.0599 418.7332 0.1010 -1.0000 -1.0000 1017973 1582276242.20 151.4571 59.9984 32.0000 1.9892 1.9919 417.9092 418.5820 0.1010 -1.0000 -1.0000 1018035 1582276242.30 151.4535 59.9984 32.0000 1.9885 1.9911 417.9242 418.5975 0.1011 -1.0000 -1.0000 1018410 1582276242.40 151.4535 59.9984 32.0000 1.9878 1.9904 418.1835 418.8571 0.1010 -1.0000 -1.0000 1018488 1582276242.50 151.4535 59.9984 32.0000 1.9888 1.9914 418.1593 418.8323 0.1009 -1.0000 -1.0000 1018551 1582276242.60 151.4535 59.9984 32.0000 1.9887 1.9913 417.9163 418.5886 0.1009 -1.0000 -1.0000 1018629 1582276242.70 151.4543 59.9984 32.0000 1.9892 1.9918 417.9393 418.6128 0.1011 -1.0000 -1.0000 1018692 1582276242.80 151.4592 59.9984 32.0000 1.9893 1.9919 418.1134 418.7871 0.1010 -1.0000 -1.0000 1018754 1582276242.90 151.4592 59.9984 32.0000 1.9892 1.9918 418.0561 418.7297 0.1011 -1.0000 -1.0000 1018817 1582276243.00 151.4592 59.9984 32.0000 1.9895 1.9922 417.9935 418.6667 0.1010 -1.0000 -1.0000 1018879 1582276243.10 151.4592 59.9984 32.0000 1.9894 1.9921 417.9853 418.6587 0.1010 -1.0000 -1.0000 1018942 1582276243.20 151.4592 59.9984 32.0000 1.9885 1.9911 418.0792 418.7525 0.1010 -1.0000 -1.0000 1019020 1582276243.30 151.4649 59.9984 32.0000 1.9887 1.9913 418.0489 418.7223 0.1010 -1.0000 -1.0000 1019082 1582276243.40 151.5124 59.9984 32.0000 1.9885 1.9911 417.9631 418.6365 0.1010 -1.0000 -1.0000 1019270 1582276243.50 151.5124 59.9984 32.0000 1.9889 1.9915 418.0138 418.6873 0.1011 -1.0000 -1.0000 1019333 1582276243.60 151.5124 59.9984 32.0000 1.9880 1.9907 418.1235 418.7968 0.1010 -1.0000 -1.0000 1019395 1582276243.70 151.5124 59.9984 32.0000 1.9894 1.9920 418.0749 418.7475 0.1009 -1.0000 -1.0000 1019458 1582276243.80 151.5124 59.9984 32.0000 1.9883 1.9910 417.8849 418.5579 0.1010 -1.0000 -1.0000 1019536 1582276243.90 151.4951 59.9984 32.0000 1.9893 1.9919 417.9970 418.6702 0.1010 -1.0000 -1.0000 1020301 1582276244.00 151.4951 59.9984 32.0000 1.9887 1.9914 418.0594 418.7332 0.1011 -1.0000 -1.0000 1020364 1582276244.10 151.4951 59.9984 32.0000 1.9882 1.9909 417.9578 418.6314 0.1010 -1.0000 -1.0000 1020442 1582276244.20 151.4951 59.9984 32.0000 1.9886 1.9912 417.8973 418.5703 0.1010 -1.0000 -1.0000 1020504 1582276244.30 151.4951 59.9984 32.0000 1.9886 1.9912 418.0330 418.7068 0.1011 -1.0000 -1.0000 1020582 1582276244.40 151.4569 59.9984 32.0000 1.9883 1.9909 418.1723 418.8466 0.1011 -1.0000 -1.0000 1020645 1582276244.50 151.4383 59.9984 32.0000 1.9893 1.9920 417.9958 418.6689 0.1011 -1.0000 -1.0000 1020707 1582276244.60 151.4383 59.9984 32.0000 1.9889 1.9915 417.9694 418.6430 0.1011 -1.0000 -1.0000 1020785 1582276244.70 151.4383 59.9984 32.0000 1.9891 1.9917 417.9875 418.6611 0.1011 -1.0000 -1.0000 1020848 1582276244.80 151.4383 59.9984 32.0000 1.9885 1.9911 418.1788 418.8526 0.1012 -1.0000 -1.0000 1020911 1582276244.90 151.4383 59.9984 32.0000 1.9886 1.9913 418.0422 418.7163 0.1011 -1.0000 -1.0000 1020988 1582276245.00 151.5031 59.9971 32.0000 1.9897 1.9924 417.8875 418.5615 0.1012 -1.0000 -1.0000 1021051 1582276245.10 151.5031 59.9971 32.0000 1.9902 1.9928 417.9701 418.6440 0.1011 -1.0000 -1.0000 1021114 1582276245.20 151.5031 59.9971 32.0000 1.9890 1.9916 418.1942 418.8688 0.1012 -1.0000 -1.0000 1021192 1582276245.30 151.5031 59.9971 32.0000 1.9896 1.9922 418.0221 418.6967 0.1012 -1.0000 -1.0000 1021254 1582276245.40 151.5031 59.9971 32.0000 1.9890 1.9916 417.8760 418.5501 0.1012 -1.0000 -1.0000 1021317 1582276245.50 151.5309 59.9971 32.0000 1.9888 1.9914 418.0928 418.7671 0.1011 -1.0000 -1.0000 1021379 1582276245.60 151.5369 59.9971 32.0000 1.9882 1.9908 418.1303 418.8044 0.1011 -1.0000 -1.0000 1021442 1582276245.70 151.5369 59.9971 32.0000 1.9881 1.9907 418.1638 418.8380 0.1011 -1.0000 -1.0000 1021504 1582276245.80 151.5369 59.9971 32.0000 1.9897 1.9923 417.9509 418.6247 0.1011 -1.0000 -1.0000 1021582 1582276245.90 151.5369 59.9971 32.0000 1.9891 1.9918 417.9579 418.6319 0.1012 -1.0000 -1.0000 1021801 1582276246.00 151.5369 59.9971 32.0000 1.9876 1.9902 418.1255 418.7996 0.1011 -1.0000 -1.0000 1021864 1582276246.10 151.5369 59.9971 32.0000 1.9880 1.9907 418.0777 418.7503 0.1010 -1.0000 -1.0000 1021942 1582276246.20 151.5369 59.9971 32.0000 1.9892 1.9918 418.1174 418.7912 0.1011 -1.0000 -1.0000 1022004 1582276246.30 151.5369 59.9971 32.0000 1.9886 1.9912 418.0502 418.7237 0.1010 -1.0000 -1.0000 1022067 1582276246.40 151.5369 59.9971 32.0000 1.9883 1.9909 418.2236 418.8982 0.1012 -1.0000 -1.0000 1022301 1582276246.50 151.5369 59.9971 32.0000 1.9882 1.9908 418.1417 418.8158 0.1011 -1.0000 -1.0000 1022364 1582276246.60 151.5369 59.9971 32.0000 1.9890 1.9916 417.9623 418.6367 0.1012 -1.0000 -1.0000 1022442 1582276246.70 151.5262 59.9971 32.0000 1.9887 1.9913 417.8900 418.5640 0.1011 -1.0000 -1.0000 1022504 1582276246.80 151.5252 59.9971 32.0000 1.9883 1.9909 418.0270 418.6999 0.1010 -1.0000 -1.0000 1022567 1582276246.90 151.5252 59.9971 32.0000 1.9880 1.9906 418.1212 418.7944 0.1010 -1.0000 -1.0000 1022817 1582276247.00 151.5252 59.9971 32.0000 1.9883 1.9909 418.1141 418.7873 0.1010 -1.0000 -1.0000 1022879 1582276247.10 151.5252 59.9971 32.0000 1.9887 1.9914 417.9433 418.6181 0.1013 -1.0000 -1.0000 1022942 1582276247.20 151.5220 59.9971 32.0000 1.9894 1.9921 417.9899 418.6640 0.1011 -1.0000 -1.0000 1023004 1582276247.30 151.4741 59.9971 32.0000 1.9881 1.9908 418.1382 418.8117 0.1010 -1.0000 -1.0000 1023067 1582276247.40 151.4741 59.9971 32.0000 1.9881 1.9907 418.1674 418.8405 0.1010 -1.0000 -1.0000 1023770 1582276247.50 151.4741 59.9971 32.0000 1.9883 1.9909 417.9474 418.6213 0.1011 -1.0000 -1.0000 1023848 1582276247.60 151.4741 59.9971 32.0000 1.9886 1.9913 418.0329 418.7065 0.1011 -1.0000 -1.0000 1023910 1582276247.70 151.4741 59.9971 32.0000 1.9887 1.9914 418.2440 418.9184 0.1011 -1.0000 -1.0000 1023973 1582276247.80 151.5439 59.9971 32.0000 1.9895 1.9921 418.0637 418.7381 0.1011 -1.0000 -1.0000 1024051 1582276247.90 151.5439 59.9971 32.0000 1.9899 1.9925 417.9797 418.6531 0.1011 -1.0000 -1.0000 1024114 1582276248.00 151.5439 59.9971 32.0000 1.9899 1.9926 418.1025 418.7768 0.1012 -1.0000 -1.0000 1024176 1582276248.10 151.5439 59.9971 32.0000 1.9887 1.9913 418.1479 418.8217 0.1011 -1.0000 -1.0000 1024254 1582276248.20 151.5439 59.9971 32.0000 1.9889 1.9915 418.1046 418.7784 0.1011 -1.0000 -1.0000 1024317 1582276248.30 151.5306 59.9971 32.0000 1.9897 1.9924 417.9272 418.6009 0.1011 -1.0000 -1.0000 1024379 1582276248.40 151.5228 59.9971 32.0000 1.9885 1.9912 417.9707 418.6427 0.1009 -1.0000 -1.0000 1024457 1582276248.50 151.5228 59.9971 32.0000 1.9877 1.9903 418.1199 418.7949 0.1013 -1.0000 -1.0000 1024738 1582276248.60 151.5228 59.9971 32.0000 1.9887 1.9913 418.0889 418.7640 0.1012 -1.0000 -1.0000 1024801 1582276248.70 151.5228 59.9971 32.0000 1.9889 1.9915 417.9653 418.6395 0.1012 -1.0000 -1.0000 1024864 1582276248.80 151.5228 59.9971 32.0000 1.9887 1.9914 418.0660 418.7396 0.1011 -1.0000 -1.0000 1024926 1582276248.90 151.4419 59.9971 32.0000 1.9882 1.9908 418.0748 418.7494 0.1010 -1.0000 -1.0000 1025004 1582276249.00 151.4419 59.9971 32.0000 1.9891 1.9917 418.0729 418.7478 0.1012 -1.0000 -1.0000 1025238 1582276249.10 151.4419 59.9971 32.0000 1.9890 1.9916 417.8378 418.5109 0.1011 -1.0000 -1.0000 1025301 1582276249.20 151.4419 59.9971 32.0000 1.9895 1.9921 417.9193 418.5938 0.1012 -1.0000 -1.0000 1025364 1582276249.30 151.4419 59.9971 32.0000 1.9885 1.9911 418.0601 418.7347 0.1012 -1.0000 -1.0000 1025426 1582276249.40 151.4419 59.9971 32.0000 1.9894 1.9920 418.0381 418.7120 0.1011 -1.0000 -1.0000 1025488 1582276249.50 151.4419 59.9971 32.0000 1.9892 1.9919 417.9115 418.5857 0.1012 -1.0000 -1.0000 1025738 1582276249.60 151.4419 59.9971 32.0000 1.9897 1.9923 417.9659 418.6403 0.1012 -1.0000 -1.0000 1025801 1582276249.70 151.4419 59.9971 32.0000 1.9886 1.9912 418.1483 418.8215 0.1010 -1.0000 -1.0000 1025864 1582276249.80 151.4419 59.9971 32.0000 1.9887 1.9914 417.9395 418.6140 0.1012 -1.0000 -1.0000 1025926 1582276249.90 151.4419 59.9971 32.0000 1.9894 1.9921 417.9310 418.6045 0.1011 -1.0000 -1.0000 1025988 1582276250.00 151.5235 59.9975 32.0000 1.9896 1.9922 417.9716 418.6458 0.1011 -1.0000 -1.0000 1026223 1582276250.10 151.5381 59.9975 32.0000 1.9884 1.9910 418.1812 418.8558 0.1012 -1.0000 -1.0000 1026332 1582276250.20 151.5381 59.9975 32.0000 1.9888 1.9914 418.0773 418.7513 0.1012 -1.0000 -1.0000 1026395 1582276250.30 151.5381 59.9975 32.0000 1.9899 1.9926 417.9874 418.6627 0.1013 -1.0000 -1.0000 1026457 1582276250.40 151.5381 59.9975 32.0000 1.9893 1.9919 418.0536 418.7270 0.1010 -1.0000 -1.0000 1026520 1582276250.50 151.5381 59.9975 32.0000 1.9892 1.9918 418.1732 418.8471 0.1011 -1.0000 -1.0000 1026582 1582276250.60 151.5381 59.9975 32.0000 1.9891 1.9917 418.0753 418.7491 0.1012 -1.0000 -1.0000 1026660 1582276250.70 151.5720 59.9975 32.0000 1.9889 1.9916 417.8889 418.5632 0.1012 -1.0000 -1.0000 1026723 1582276250.80 151.5720 59.9975 32.0000 1.9885 1.9911 418.0411 418.7150 0.1011 -1.0000 -1.0000 1026785 1582276250.90 151.5720 59.9975 32.0000 1.9892 1.9919 418.1269 418.8010 0.1011 -1.0000 -1.0000 1026864 1582276251.00 151.5720 59.9975 32.0000 1.9893 1.9919 418.0061 418.6804 0.1012 -1.0000 -1.0000 1026926 1582276251.10 151.5720 59.9975 32.0000 1.9892 1.9919 417.9721 418.6471 0.1014 -1.0000 -1.0000 1026988 1582276251.20 151.5670 59.9975 32.0000 1.9886 1.9912 418.0820 418.7557 0.1010 -1.0000 -1.0000 1027067 1582276251.30 151.5566 59.9975 32.0000 1.9887 1.9914 418.0480 418.7218 0.1011 -1.0000 -1.0000 1027129 1582276251.40 151.5566 59.9975 32.0000 1.9889 1.9915 417.9855 418.6595 0.1011 -1.0000 -1.0000 1027192 1582276251.50 151.5566 59.9975 32.0000 1.9889 1.9915 417.9731 418.6471 0.1012 -1.0000 -1.0000 1027254 1582276251.60 151.5566 59.9975 32.0000 1.9883 1.9909 418.1307 418.8050 0.1012 -1.0000 -1.0000 1027317 1582276251.70 151.5566 59.9975 32.0000 1.9884 1.9910 418.1171 418.7911 0.1010 -1.0000 -1.0000 1027379 1582276251.80 151.4432 59.9975 32.0000 1.9888 1.9914 417.9380 418.6120 0.1012 -1.0000 -1.0000 1027458 1582276251.90 151.4432 59.9975 32.0000 1.9888 1.9915 417.9420 418.6151 0.1010 -1.0000 -1.0000 1027520 1582276252.00 151.4432 59.9975 32.0000 1.9885 1.9911 417.9896 418.6630 0.1011 -1.0000 -1.0000 1027582 1582276252.10 151.4432 59.9975 32.0000 1.9883 1.9909 418.0600 418.7345 0.1012 -1.0000 -1.0000 1028035 1582276252.20 151.4432 59.9975 32.0000 1.9885 1.9911 418.0071 418.6813 0.1012 -1.0000 -1.0000 1028098 1582276252.30 151.4340 59.9975 32.0000 1.9892 1.9919 418.0200 418.6933 0.1010 -1.0000 -1.0000 1028160 1582276252.40 151.4337 59.9975 32.0000 1.9887 1.9913 418.1474 418.8209 0.1011 -1.0000 -1.0000 1028238 1582276252.50 151.4337 59.9975 32.0000 1.9885 1.9911 418.1873 418.8619 0.1012 -1.0000 -1.0000 1028301 1582276252.60 151.4337 59.9975 32.0000 1.9894 1.9921 418.0085 418.6826 0.1011 -1.0000 -1.0000 1028535 1582276252.70 151.4337 59.9975 32.0000 1.9894 1.9920 417.9664 418.6404 0.1011 -1.0000 -1.0000 1028598 1582276252.80 151.4337 59.9975 32.0000 1.9882 1.9908 418.1695 418.8427 0.1009 -1.0000 -1.0000 1028660 1582276252.90 151.4670 59.9975 32.0000 1.9880 1.9906 418.0931 418.7657 0.1009 -1.0000 -1.0000 1028754 1582276253.00 151.4670 59.9975 32.0000 1.9893 1.9919 417.9637 418.6371 0.1010 -1.0000 -1.0000 1028817 1582276253.10 151.4670 59.9975 32.0000 1.9894 1.9920 417.9639 418.6363 0.1009 -1.0000 -1.0000 1029036 1582276253.20 151.4670 59.9975 32.0000 1.9888 1.9915 417.8519 418.5238 0.1008 -1.0000 -1.0000 1029114 1582276253.30 151.4670 59.9975 32.0000 1.9893 1.9920 418.0838 418.7559 0.1009 -1.0000 -1.0000 1029176 1582276253.40 151.5661 59.9975 32.0000 1.9907 1.9933 417.9597 418.6334 0.1011 -1.0000 -1.0000 1029238 1582276253.50 151.5661 59.9975 32.0000 1.9893 1.9920 417.9840 418.6569 0.1010 -1.0000 -1.0000 1029333 1582276253.60 151.5661 59.9975 32.0000 1.9883 1.9910 418.1557 418.8288 0.1010 -1.0000 -1.0000 1029395 1582276253.70 151.5661 59.9975 32.0000 1.9877 1.9904 418.2125 418.8859 0.1010 -1.0000 -1.0000 1029458 1582276253.80 151.5661 59.9975 32.0000 1.9885 1.9912 417.9744 418.6473 0.1010 -1.0000 -1.0000 1029536 1582276253.90 151.5134 59.9975 32.0000 1.9889 1.9915 417.9093 418.5819 0.1009 -1.0000 -1.0000 1029598 1582276254.00 151.5134 59.9975 32.0000 1.9879 1.9906 418.1594 418.8317 0.1009 -1.0000 -1.0000 1029661 1582276254.10 151.5134 59.9975 32.0000 1.9877 1.9903 418.0864 418.7593 0.1010 -1.0000 -1.0000 1029801 1582276254.20 151.5134 59.9975 32.0000 1.9888 1.9914 418.0171 418.6901 0.1009 -1.0000 -1.0000 1029864 1582276254.30 151.5134 59.9975 32.0000 1.9896 1.9922 417.9258 418.5989 0.1010 -1.0000 -1.0000 1029926 1582276254.40 151.5134 59.9975 32.0000 1.9886 1.9912 418.0782 418.7518 0.1010 -1.0000 -1.0000 1030004 1582276254.50 151.4160 59.9975 32.0000 1.9876 1.9902 418.0285 418.7020 0.1011 -1.0000 -1.0000 1030067 1582276254.60 151.4160 59.9975 32.0000 1.9897 1.9923 417.9649 418.6381 0.1010 -1.0000 -1.0000 1030817 1582276254.70 151.4160 59.9975 32.0000 1.9888 1.9914 417.9831 418.6559 0.1010 -1.0000 -1.0000 1030879 1582276254.80 151.4160 59.9975 32.0000 1.9877 1.9903 418.1180 418.7915 0.1010 -1.0000 -1.0000 1030942 1582276254.90 151.4160 59.9975 32.0000 1.9882 1.9908 418.0834 418.7568 0.1010 -1.0000 -1.0000 1031020 1582276255.00 151.4131 59.9971 32.0000 1.9891 1.9917 417.9703 418.6430 0.1009 -1.0000 -1.0000 1031082 1582276255.10 151.4131 59.9971 32.0000 1.9884 1.9911 417.9548 418.6283 0.1010 -1.0000 -1.0000 1031145 1582276255.20 151.4131 59.9971 32.0000 1.9889 1.9915 418.0912 418.7640 0.1009 -1.0000 -1.0000 1031223 1582276255.30 151.4131 59.9971 32.0000 1.9890 1.9916 418.1166 418.7890 0.1009 -1.0000 -1.0000 1031285 1582276255.40 151.4131 59.9971 32.0000 1.9889 1.9915 418.0310 418.7038 0.1009 -1.0000 -1.0000 1031348 1582276255.50 151.4131 59.9971 32.0000 1.9893 1.9920 417.9254 418.5978 0.1010 -1.0000 -1.0000 1031411 1582276255.60 151.4775 59.9971 32.0000 1.9887 1.9913 418.0710 418.7443 0.1010 -1.0000 -1.0000 1031801 1582276255.70 151.4775 59.9971 32.0000 1.9883 1.9909 418.1182 418.7917 0.1011 -1.0000 -1.0000 1031864 1582276255.80 151.4775 59.9971 32.0000 1.9897 1.9924 418.0376 418.7087 0.1007 -1.0000 -1.0000 1031942 1582276255.90 151.4775 59.9971 32.0000 1.9894 1.9921 417.9918 418.6652 0.1008 -1.0000 -1.0000 1032004 1582276256.00 151.4775 59.9971 32.0000 1.9893 1.9919 418.0923 418.7657 0.1009 -1.0000 -1.0000 1032067 1582276256.10 151.4953 59.9971 32.0000 1.9891 1.9917 418.0523 418.7251 0.1009 -1.0000 -1.0000 1032145 1582276256.20 151.5737 59.9971 32.0000 1.9891 1.9917 417.9812 418.6542 0.1011 -1.0000 -1.0000 1032192 1582276256.30 151.5737 59.9971 32.0000 1.9899 1.9926 417.9983 418.6718 0.1010 -1.0000 -1.0000 1032254 1582276256.40 151.5737 59.9971 32.0000 1.9895 1.9921 418.1324 418.8056 0.1011 -1.0000 -1.0000 1032332 1582276256.50 151.5737 59.9971 32.0000 1.9883 1.9909 418.1750 418.8490 0.1011 -1.0000 -1.0000 1032395 1582276256.60 151.5737 59.9971 32.0000 1.9886 1.9913 417.9730 418.6461 0.1010 -1.0000 -1.0000 1032473 1582276256.70 151.5737 59.9971 32.0000 1.9890 1.9916 417.8618 418.5339 0.1008 -1.0000 -1.0000 1032535 1582276256.80 151.5737 59.9971 32.0000 1.9887 1.9913 418.0110 418.6831 0.1009 -1.0000 -1.0000 1032598 1582276256.90 151.5737 59.9971 32.0000 1.9889 1.9916 417.9232 418.5959 0.1010 -1.0000 -1.0000 1032676 1582276257.00 151.5737 59.9971 32.0000 1.9892 1.9918 417.9546 418.6276 0.1010 -1.0000 -1.0000 1032738 1582276257.10 151.5737 59.9971 32.0000 1.9890 1.9916 417.9358 418.6082 0.1009 -1.0000 -1.0000 1032801 1582276257.20 151.4756 59.9971 32.0000 1.9882 1.9908 418.0441 418.7175 0.1010 -1.0000 -1.0000 1033082 1582276257.30 151.4521 59.9971 32.0000 1.9884 1.9910 418.2135 418.8872 0.1010 -1.0000 -1.0000 1033145 1582276257.40 151.4521 59.9971 32.0000 1.9888 1.9914 418.1907 418.8645 0.1011 -1.0000 -1.0000 1033208 1582276257.50 151.4521 59.9971 32.0000 1.9894 1.9920 417.9626 418.6354 0.1010 -1.0000 -1.0000 1033301 1582276257.60 151.4521 59.9971 32.0000 1.9887 1.9913 417.9676 418.6409 0.1010 -1.0000 -1.0000 1033364 1582276257.70 151.4521 59.9971 32.0000 1.9889 1.9915 418.1071 418.7810 0.1011 -1.0000 -1.0000 1033488 1582276257.80 151.4522 59.9971 32.0000 1.9890 1.9917 418.2575 418.9315 0.1011 -1.0000 -1.0000 1033551 1582276257.90 151.4529 59.9971 32.0000 1.9885 1.9911 418.0125 418.6864 0.1012 -1.0000 -1.0000 1033629 1582276258.00 151.4529 59.9971 32.0000 1.9888 1.9914 418.0018 418.6765 0.1012 -1.0000 -1.0000 1033692 1582276258.10 151.4529 59.9971 32.0000 1.9888 1.9914 418.2095 418.8840 0.1012 -1.0000 -1.0000 1033770 1582276258.20 151.4529 59.9971 32.0000 1.9887 1.9913 418.0981 418.7721 0.1011 -1.0000 -1.0000 1034238 1582276258.30 151.4529 59.9971 32.0000 1.9894 1.9921 417.9415 418.6150 0.1011 -1.0000 -1.0000 1034301 1582276258.40 151.4776 59.9971 32.0000 1.9891 1.9917 418.0445 418.7179 0.1010 -1.0000 -1.0000 1034379 1582276258.50 151.4776 59.9971 32.0000 1.9884 1.9910 418.1393 418.8130 0.1011 -1.0000 -1.0000 1034442 1582276258.60 151.4776 59.9971 32.0000 1.9886 1.9913 418.2241 418.8982 0.1012 -1.0000 -1.0000 1034520 1582276258.70 151.4776 59.9971 32.0000 1.9891 1.9917 418.0312 418.7064 0.1014 -1.0000 -1.0000 1034567 1582276258.80 151.4776 59.9971 32.0000 1.9891 1.9917 418.0928 418.7680 0.1013 -1.0000 -1.0000 1034645 1582276258.90 151.4880 59.9971 32.0000 1.9883 1.9909 418.1934 418.8665 0.1011 -1.0000 -1.0000 1034707 1582276259.00 151.4880 59.9971 32.0000 1.9888 1.9914 418.1033 418.7784 0.1013 -1.0000 -1.0000 1034770 1582276259.10 151.4880 59.9971 32.0000 1.9888 1.9914 418.1316 418.8061 0.1011 -1.0000 -1.0000 1034833 1582276259.20 151.4880 59.9971 32.0000 1.9881 1.9908 418.1626 418.8370 0.1012 -1.0000 -1.0000 1034911 1582276259.30 151.4880 59.9971 32.0000 1.9882 1.9908 418.2163 418.8913 0.1012 -1.0000 -1.0000 1034973 1582276259.40 151.4880 59.9971 32.0000 1.9884 1.9911 418.1003 418.7745 0.1011 -1.0000 -1.0000 1035036 1582276259.50 151.4967 59.9971 32.0000 1.9891 1.9918 417.9700 418.6444 0.1012 -1.0000 -1.0000 1035114 1582276259.60 151.4967 59.9971 32.0000 1.9887 1.9913 418.0921 418.7648 0.1010 -1.0000 -1.0000 1035176 1582276259.70 151.4967 59.9971 32.0000 1.9877 1.9903 418.1337 418.8085 0.1012 -1.0000 -1.0000 1035238 1582276259.80 151.4967 59.9971 32.0000 1.9887 1.9913 418.0587 418.7327 0.1011 -1.0000 -1.0000 1035582 1582276259.90 151.4967 59.9971 32.0000 1.9891 1.9917 417.9376 418.6111 0.1011 -1.0000 -1.0000 1035629 1582276260.00 151.4524 59.9980 32.0000 1.9883 1.9909 418.0288 418.7035 0.1013 -1.0000 -1.0000 1035707 1582276260.10 151.4524 59.9980 32.0000 1.9883 1.9909 418.1885 418.8636 0.1012 -1.0000 -1.0000 1035770 1582276260.20 151.4524 59.9980 32.0000 1.9882 1.9909 418.1087 418.7830 0.1012 -1.0000 -1.0000 1035832 1582276260.30 151.4524 59.9980 32.0000 1.9881 1.9908 417.8999 418.5744 0.1012 -1.0000 -1.0000 1036082 1582276260.40 151.4524 59.9980 32.0000 1.9887 1.9913 418.0556 418.7301 0.1012 -1.0000 -1.0000 1036160 1582276260.50 151.4524 59.9980 32.0000 1.9884 1.9911 418.1311 418.8058 0.1012 -1.0000 -1.0000 1036223 1582276260.60 151.4524 59.9980 32.0000 1.9888 1.9915 418.0736 418.7476 0.1011 -1.0000 -1.0000 1036285 1582276260.70 151.4333 59.9980 32.0000 1.9886 1.9912 417.9638 418.6367 0.1010 -1.0000 -1.0000 1036348 1582276260.80 151.4302 59.9980 32.0000 1.9877 1.9904 418.1080 418.7814 0.1011 -1.0000 -1.0000 1036551 1582276260.90 151.4302 59.9980 32.0000 1.9886 1.9913 418.1689 418.8437 0.1012 -1.0000 -1.0000 1036614 1582276261.00 151.4302 59.9980 32.0000 1.9889 1.9915 417.9405 418.6151 0.1012 -1.0000 -1.0000 1036692 1582276261.10 151.4302 59.9980 32.0000 1.9889 1.9916 418.0161 418.6912 0.1013 -1.0000 -1.0000 1036754 1582276261.20 151.4302 59.9980 32.0000 1.9877 1.9904 418.2037 418.8794 0.1014 -1.0000 -1.0000 1036817 1582276261.30 151.5718 59.9980 32.0000 1.9887 1.9913 418.0952 418.7703 0.1012 -1.0000 -1.0000 1037051 1582276261.40 151.5718 59.9980 32.0000 1.9901 1.9927 418.0190 418.6945 0.1013 -1.0000 -1.0000 1037114 1582276261.50 151.5718 59.9980 32.0000 1.9897 1.9923 418.1635 418.8382 0.1012 -1.0000 -1.0000 1037192 1582276261.60 151.5718 59.9980 32.0000 1.9886 1.9912 418.1089 418.7831 0.1011 -1.0000 -1.0000 1037254 1582276261.70 151.5718 59.9980 32.0000 1.9894 1.9921 417.9526 418.6273 0.1014 -1.0000 -1.0000 1037317 1582276261.80 151.5814 59.9980 32.0000 1.9887 1.9913 418.1328 418.8072 0.1012 -1.0000 -1.0000 1037395 1582276261.90 151.5892 59.9980 32.0000 1.9880 1.9906 418.1867 418.8621 0.1012 -1.0000 -1.0000 1037504 1582276262.00 151.5892 59.9980 32.0000 1.9885 1.9912 418.0182 418.6925 0.1012 -1.0000 -1.0000 1037551 1582276262.10 151.5892 59.9980 32.0000 1.9893 1.9919 417.9075 418.5813 0.1011 -1.0000 -1.0000 1037629 1582276262.20 151.5892 59.9980 32.0000 1.9883 1.9910 418.0381 418.7124 0.1012 -1.0000 -1.0000 1037692 1582276262.30 151.5892 59.9980 32.0000 1.9884 1.9911 418.1782 418.8525 0.1011 -1.0000 -1.0000 1037754 1582276262.40 151.5457 59.9980 32.0000 1.9889 1.9915 418.0996 418.7746 0.1013 -1.0000 -1.0000 1038051 1582276262.50 151.5457 59.9980 32.0000 1.9889 1.9915 417.9383 418.6121 0.1012 -1.0000 -1.0000 1038114 1582276262.60 151.5457 59.9980 32.0000 1.9895 1.9922 418.0434 418.7184 0.1012 -1.0000 -1.0000 1038176 1582276262.70 151.5457 59.9980 32.0000 1.9881 1.9907 418.2350 418.9095 0.1011 -1.0000 -1.0000 1038238 1582276262.80 151.5457 59.9980 32.0000 1.9886 1.9912 417.9893 418.6634 0.1012 -1.0000 -1.0000 1038301 1582276262.90 151.4738 59.9980 32.0000 1.9891 1.9917 417.9407 418.6145 0.1011 -1.0000 -1.0000 1038379 1582276263.00 151.4429 59.9980 32.0000 1.9880 1.9907 418.0301 418.7054 0.1013 -1.0000 -1.0000 1038442 1582276263.10 151.4429 59.9980 32.0000 1.9882 1.9909 418.1742 418.8499 0.1013 -1.0000 -1.0000 1038504 1582276263.20 151.4429 59.9980 32.0000 1.9883 1.9909 418.1773 418.8520 0.1012 -1.0000 -1.0000 1038582 1582276263.30 151.4429 59.9980 32.0000 1.9893 1.9920 418.0517 418.7254 0.1010 -1.0000 -1.0000 1038645 1582276263.40 151.4429 59.9980 32.0000 1.9889 1.9915 417.9749 418.6484 0.1011 -1.0000 -1.0000 1038817 1582276263.50 151.4389 59.9980 32.0000 1.9887 1.9913 418.1336 418.8067 0.1009 -1.0000 -1.0000 1038895 1582276263.60 151.4389 59.9980 32.0000 1.9882 1.9908 418.3312 419.0044 0.1010 -1.0000 -1.0000 1038958 1582276263.70 151.4389 59.9980 32.0000 1.9888 1.9915 418.0830 418.7564 0.1010 -1.0000 -1.0000 1039020 1582276263.80 151.4389 59.9980 32.0000 1.9885 1.9911 418.1069 418.7809 0.1012 -1.0000 -1.0000 1039082 1582276263.90 151.4389 59.9980 32.0000 1.9874 1.9901 418.2209 418.8945 0.1010 -1.0000 -1.0000 1039348 1582276264.00 151.4974 59.9980 32.0000 1.9883 1.9910 418.1376 418.8112 0.1010 -1.0000 -1.0000 1039411 1582276264.10 151.4974 59.9980 32.0000 1.9898 1.9925 418.0016 418.6748 0.1011 -1.0000 -1.0000 1039488 1582276264.20 151.4974 59.9980 32.0000 1.9881 1.9908 418.1619 418.8363 0.1012 -1.0000 -1.0000 1039551 1582276264.30 151.4974 59.9980 32.0000 1.9886 1.9912 418.2521 418.9251 0.1010 -1.0000 -1.0000 1039614 1582276264.40 151.4974 59.9980 32.0000 1.9889 1.9916 418.0277 418.7012 0.1011 -1.0000 -1.0000 1040051 1582276264.50 151.4974 59.9980 32.0000 1.9887 1.9914 418.0230 418.6964 0.1010 -1.0000 -1.0000 1040114 1582276264.60 151.4974 59.9980 32.0000 1.9890 1.9917 417.9626 418.6370 0.1012 -1.0000 -1.0000 1040176 1582276264.70 151.5467 59.9984 32.0000 1.9887 1.9913 418.1733 418.8470 0.1011 -1.0000 -1.0000 1040254 1582276264.80 151.5788 59.9986 32.0000 1.9886 1.9912 418.0532 418.7272 0.1011 -1.0000 -1.0000 1040301 1582276264.90 151.5788 59.9986 32.0000 1.9890 1.9916 417.8438 418.5171 0.1011 -1.0000 -1.0000 1040754 1582276265.00 151.5788 59.9986 32.0000 1.9892 1.9919 417.9734 418.6468 0.1011 -1.0000 -1.0000 1040817 1582276265.10 151.5788 59.9986 32.0000 1.9877 1.9903 418.1698 418.8445 0.1012 -1.0000 -1.0000 1040879 1582276265.20 151.5788 59.9986 32.0000 1.9877 1.9904 418.0683 418.7425 0.1011 -1.0000 -1.0000 1040958 1582276265.30 151.4845 59.9986 32.0000 1.9890 1.9916 417.8658 418.5385 0.1010 -1.0000 -1.0000 1041020 1582276265.40 151.4845 59.9986 32.0000 1.9884 1.9910 418.0698 418.7447 0.1013 -1.0000 -1.0000 1041082 1582276265.50 151.4845 59.9986 32.0000 1.9880 1.9906 418.1889 418.8641 0.1013 -1.0000 -1.0000 1041254 1582276265.60 151.4845 59.9986 32.0000 1.9878 1.9904 418.0900 418.7644 0.1012 -1.0000 -1.0000 1041333 1582276265.70 151.4845 59.9986 32.0000 1.9885 1.9912 418.0237 418.6982 0.1012 -1.0000 -1.0000 1041379 1582276265.80 151.5025 59.9986 32.0000 1.9888 1.9914 417.9925 418.6672 0.1012 -1.0000 -1.0000 1041457 1582276265.90 151.5035 59.9986 32.0000 1.9886 1.9912 418.0188 418.6923 0.1010 -1.0000 -1.0000 1041520 1582276266.00 151.5035 59.9986 32.0000 1.9881 1.9907 418.1253 418.7992 0.1011 -1.0000 -1.0000 1041754 1582276266.10 151.5035 59.9986 32.0000 1.9883 1.9910 418.0824 418.7563 0.1011 -1.0000 -1.0000 1041832 1582276266.20 151.5035 59.9986 32.0000 1.9900 1.9926 417.9770 418.6506 0.1011 -1.0000 -1.0000 1041895 1582276266.30 151.5026 59.9986 32.0000 1.9896 1.9923 418.0062 418.6800 0.1011 -1.0000 -1.0000 1041973 1582276266.40 151.4612 59.9986 32.0000 1.9887 1.9913 418.1459 418.8200 0.1011 -1.0000 -1.0000 1042051 1582276266.50 151.4612 59.9986 32.0000 1.9886 1.9913 418.0569 418.7316 0.1013 -1.0000 -1.0000 1042270 1582276266.60 151.4612 59.9986 32.0000 1.9890 1.9916 417.8983 418.5732 0.1013 -1.0000 -1.0000 1042348 1582276266.70 151.4612 59.9986 32.0000 1.9888 1.9914 418.0408 418.7158 0.1012 -1.0000 -1.0000 1042426 1582276266.80 151.4612 59.9986 32.0000 1.9887 1.9914 418.1524 418.8267 0.1011 -1.0000 -1.0000 1042488 1582276266.90 151.5508 59.9986 32.0000 1.9884 1.9910 418.1451 418.8198 0.1012 -1.0000 -1.0000 1042551 1582276267.00 151.5508 59.9986 32.0000 1.9891 1.9917 417.9381 418.6111 0.1011 -1.0000 -1.0000 1042879 1582276267.10 151.5508 59.9986 32.0000 1.9894 1.9921 418.0469 418.7216 0.1013 -1.0000 -1.0000 1042942 1582276267.20 151.5508 59.9986 32.0000 1.9883 1.9910 418.0244 418.6982 0.1011 -1.0000 -1.0000 1043020 1582276267.30 151.5508 59.9986 32.0000 1.9886 1.9912 418.1526 418.8265 0.1011 -1.0000 -1.0000 1043082 1582276267.40 151.5508 59.9986 32.0000 1.9891 1.9918 417.9610 418.6352 0.1012 -1.0000 -1.0000 1043145 1582276267.50 151.5756 59.9986 32.0000 1.9892 1.9919 417.9233 418.5974 0.1012 -1.0000 -1.0000 1043535 1582276267.60 151.5756 59.9986 32.0000 1.9885 1.9912 418.0913 418.7652 0.1011 -1.0000 -1.0000 1043598 1582276267.70 151.5756 59.9986 32.0000 1.9889 1.9915 418.1668 418.8411 0.1012 -1.0000 -1.0000 1043661 1582276267.80 151.5756 59.9986 32.0000 1.9891 1.9918 418.0667 418.7415 0.1012 -1.0000 -1.0000 1043723 1582276267.90 151.5756 59.9986 32.0000 1.9888 1.9914 417.9006 418.5753 0.1013 -1.0000 -1.0000 1043801 1582276268.00 151.4700 59.9986 32.0000 1.9881 1.9907 417.9683 418.6420 0.1011 -1.0000 -1.0000 1044020 1582276268.10 151.4228 59.9986 32.0000 1.9874 1.9900 418.1204 418.7942 0.1010 -1.0000 -1.0000 1044082 1582276268.20 151.4228 59.9986 32.0000 1.9882 1.9908 418.0441 418.7185 0.1012 -1.0000 -1.0000 1044145 1582276268.30 151.4228 59.9986 32.0000 1.9891 1.9917 418.0820 418.7568 0.1012 -1.0000 -1.0000 1044223 1582276268.40 151.4228 59.9986 32.0000 1.9894 1.9921 417.9957 418.6704 0.1013 -1.0000 -1.0000 1044285 1582276268.50 151.4228 59.9986 32.0000 1.9882 1.9908 418.1661 418.8412 0.1013 -1.0000 -1.0000 1044348 1582276268.60 151.4865 59.9986 32.0000 1.9892 1.9918 418.0657 418.7393 0.1010 -1.0000 -1.0000 1044426 1582276268.70 151.4865 59.9986 32.0000 1.9892 1.9918 418.1024 418.7754 0.1011 -1.0000 -1.0000 1044488 1582276268.80 151.4865 59.9986 32.0000 1.9900 1.9926 418.0954 418.7681 0.1010 -1.0000 -1.0000 1044551 1582276268.90 151.4865 59.9986 32.0000 1.9884 1.9910 418.1843 418.8583 0.1012 -1.0000 -1.0000 1044629 1582276269.00 151.4865 59.9986 32.0000 1.9889 1.9915 418.1487 418.8231 0.1011 -1.0000 -1.0000 1044692 1582276269.10 151.5567 59.9986 32.0000 1.9891 1.9918 417.9421 418.6147 0.1010 -1.0000 -1.0000 1044817 1582276269.20 151.5633 59.9986 32.0000 1.9896 1.9922 418.0254 418.6986 0.1010 -1.0000 -1.0000 1044895 1582276269.30 151.5633 59.9986 32.0000 1.9890 1.9916 418.2033 418.8778 0.1012 -1.0000 -1.0000 1044958 1582276269.40 151.5633 59.9986 32.0000 1.9899 1.9926 418.2100 418.8845 0.1011 -1.0000 -1.0000 1045020 1582276269.50 151.5633 59.9986 32.0000 1.9898 1.9924 418.0082 418.6817 0.1011 -1.0000 -1.0000 1045098 1582276269.60 151.5633 59.9986 32.0000 1.9897 1.9924 418.0707 418.7443 0.1010 -1.0000 -1.0000 1045535 1582276269.70 151.5971 59.9982 32.0000 1.9887 1.9914 418.1399 418.8132 0.1010 -1.0000 -1.0000 1045598 1582276269.80 151.6002 59.9981 32.0000 1.9899 1.9925 417.8996 418.5726 0.1011 -1.0000 -1.0000 1045661 1582276269.90 151.6002 59.9981 32.0000 1.9892 1.9919 418.0619 418.7358 0.1009 -1.0000 -1.0000 1045723 1582276270.00 151.6002 59.9981 32.0000 1.9878 1.9904 418.1323 418.8052 0.1009 -1.0000 -1.0000 1045801 1582276270.10 151.6002 59.9981 32.0000 1.9884 1.9911 418.1179 418.7903 0.1009 -1.0000 -1.0000 1046035 1582276270.20 151.6002 59.9981 32.0000 1.9889 1.9916 417.8849 418.5571 0.1009 -1.0000 -1.0000 1046114 1582276270.30 151.6002 59.9981 32.0000 1.9886 1.9913 418.0370 418.7096 0.1009 -1.0000 -1.0000 1046160 1582276270.40 151.4563 59.9981 32.0000 1.9890 1.9916 418.1066 418.7783 0.1007 -1.0000 -1.0000 1046238 1582276270.50 151.4563 59.9981 32.0000 1.9896 1.9922 417.9495 418.6216 0.1009 -1.0000 -1.0000 1046301 1582276270.60 151.4563 59.9981 32.0000 1.9895 1.9921 417.9135 418.5857 0.1008 -1.0000 -1.0000 1046567 1582276270.70 151.4563 59.9981 32.0000 1.9888 1.9914 418.0058 418.6778 0.1009 -1.0000 -1.0000 1046629 1582276270.80 151.4563 59.9981 32.0000 1.9887 1.9913 418.0224 418.6965 0.1011 -1.0000 -1.0000 1046692 1582276270.90 151.4563 59.9981 32.0000 1.9893 1.9919 418.0197 418.6924 0.1009 -1.0000 -1.0000 1046770 1582276271.00 151.4563 59.9981 32.0000 1.9894 1.9920 417.9561 418.6286 0.1010 -1.0000 -1.0000 1046832 1582276271.10 151.4563 59.9981 32.0000 1.9886 1.9913 418.0630 418.7364 0.1010 -1.0000 -1.0000 1046895 1582276271.20 151.4563 59.9981 32.0000 1.9874 1.9900 418.1800 418.8529 0.1010 -1.0000 -1.0000 1046988 1582276271.30 151.4563 59.9981 32.0000 1.9894 1.9921 418.0870 418.7606 0.1010 -1.0000 -1.0000 1047051 1582276271.40 151.4563 59.9981 32.0000 1.9897 1.9923 417.9609 418.6330 0.1009 -1.0000 -1.0000 1047114 1582276271.50 151.4563 59.9981 32.0000 1.9890 1.9917 418.0406 418.7129 0.1009 -1.0000 -1.0000 1047192 1582276271.60 151.4842 59.9981 32.0000 1.9883 1.9910 418.1420 418.8156 0.1011 -1.0000 -1.0000 1047254 1582276271.70 151.5046 59.9981 32.0000 1.9882 1.9909 417.9602 418.6339 0.1011 -1.0000 -1.0000 1047567 1582276271.80 151.5046 59.9981 32.0000 1.9883 1.9910 417.9586 418.6324 0.1010 -1.0000 -1.0000 1047629 1582276271.90 151.5046 59.9981 32.0000 1.9883 1.9909 417.9798 418.6523 0.1009 -1.0000 -1.0000 1047692 1582276272.00 151.5046 59.9981 32.0000 1.9883 1.9910 418.0139 418.6868 0.1010 -1.0000 -1.0000 1047754 1582276272.10 151.5046 59.9981 32.0000 1.9885 1.9911 417.9438 418.6171 0.1011 -1.0000 -1.0000 1047832 1582276272.20 151.4654 59.9981 32.0000 1.9889 1.9916 417.9065 418.5794 0.1009 -1.0000 -1.0000 1048520 1582276272.30 151.4654 59.9981 32.0000 1.9880 1.9906 418.0347 418.7067 0.1009 -1.0000 -1.0000 1048629 1582276272.40 151.4654 59.9981 32.0000 1.9885 1.9911 418.0922 418.7648 0.1009 -1.0000 -1.0000 1048692 1582276272.50 151.4654 59.9981 32.0000 1.9889 1.9915 418.0565 418.7294 0.1010 -1.0000 -1.0000 1048754 1582276272.60 151.4654 59.9981 32.0000 1.9885 1.9912 417.9261 418.5992 0.1010 -1.0000 -1.0000 1048833 1582276272.70 151.4654 59.9981 32.0000 1.9879 1.9905 418.0174 418.6904 0.1010 -1.0000 -1.0000 1048895 1582276272.80 151.4233 59.9981 32.0000 1.9878 1.9904 418.1884 418.8614 0.1009 -1.0000 -1.0000 1048958 1582276272.90 151.4233 59.9981 32.0000 1.9890 1.9916 418.1137 418.7867 0.1010 -1.0000 -1.0000 1049035 1582276273.00 151.4233 59.9981 32.0000 1.9894 1.9921 418.0093 418.6814 0.1007 -1.0000 -1.0000 1049098 1582276273.10 151.4233 59.9981 32.0000 1.9890 1.9916 418.1843 418.8565 0.1009 -1.0000 -1.0000 1049161 1582276273.20 151.4233 59.9981 32.0000 1.9887 1.9913 418.1239 418.7970 0.1010 -1.0000 -1.0000 1049223 1582276273.30 151.4342 59.9981 32.0000 1.9890 1.9916 418.0840 418.7565 0.1009 -1.0000 -1.0000 1049285 1582276273.40 151.4535 59.9981 32.0000 1.9883 1.9909 417.9266 418.5979 0.1008 -1.0000 -1.0000 1049348 1582276273.50 151.4535 59.9981 32.0000 1.9884 1.9910 418.0955 418.7683 0.1009 -1.0000 -1.0000 1049426 1582276273.60 151.4535 59.9981 32.0000 1.9880 1.9906 418.2405 418.9126 0.1008 -1.0000 -1.0000 1049488 1582276273.70 151.4535 59.9981 32.0000 1.9888 1.9915 418.1547 418.8282 0.1011 -1.0000 -1.0000 1049551 1582276273.80 151.4535 59.9981 32.0000 1.9893 1.9919 417.9784 418.6511 0.1009 -1.0000 -1.0000 1049629 1582276273.90 151.5391 59.9981 32.0000 1.9889 1.9915 418.0678 418.7407 0.1010 -1.0000 -1.0000 1049692 1582276274.00 151.5391 59.9981 32.0000 1.9881 1.9907 418.1923 418.8658 0.1010 -1.0000 -1.0000 1049754 1582276274.10 151.5391 59.9981 32.0000 1.9880 1.9906 418.2080 418.8819 0.1010 -1.0000 -1.0000 1049832 1582276274.20 151.5391 59.9981 32.0000 1.9893 1.9920 418.1139 418.7868 0.1009 -1.0000 -1.0000 1049895 1582276274.30 151.5391 59.9981 32.0000 1.9893 1.9920 418.0232 418.6955 0.1008 -1.0000 -1.0000 1049957 1582276274.40 151.5356 59.9981 32.0000 1.9879 1.9905 418.1653 418.8384 0.1010 -1.0000 -1.0000 1050020 1582276274.50 151.5289 59.9981 32.0000 1.9884 1.9910 418.1478 418.8213 0.1011 -1.0000 -1.0000 1050082 1582276274.60 151.5289 59.9981 32.0000 1.9893 1.9920 418.0509 418.7235 0.1009 -1.0000 -1.0000 1050160 1582276274.70 151.5289 59.9981 32.0000 1.9891 1.9917 418.0155 418.6885 0.1010 -1.0000 -1.0000 1050582 1582276274.80 151.5289 59.9981 32.0000 1.9884 1.9911 418.0846 418.7565 0.1009 -1.0000 -1.0000 1050660 1582276274.90 151.5289 59.9981 32.0000 1.9884 1.9910 418.2875 418.9608 0.1010 -1.0000 -1.0000 1050723 1582276275.00 151.4777 59.9978 32.0000 1.9892 1.9918 418.0401 418.7121 0.1008 -1.0000 -1.0000 1050785 1582276275.10 151.4777 59.9978 32.0000 1.9889 1.9915 418.0628 418.7344 0.1008 -1.0000 -1.0000 1050864 1582276275.20 151.4777 59.9978 32.0000 1.9879 1.9906 418.2236 418.8965 0.1009 -1.0000 -1.0000 1050926 1582276275.30 151.4777 59.9978 32.0000 1.9890 1.9917 418.1364 418.8098 0.1010 -1.0000 -1.0000 1051051 1582276275.40 151.4777 59.9978 32.0000 1.9893 1.9919 418.0303 418.7038 0.1011 -1.0000 -1.0000 1051114 1582276275.50 151.4777 59.9978 32.0000 1.9892 1.9918 418.0073 418.6802 0.1009 -1.0000 -1.0000 1051192 1582276275.60 151.4442 59.9978 32.0000 1.9893 1.9919 418.1563 418.8290 0.1009 -1.0000 -1.0000 1051254 1582276275.70 151.4382 59.9978 32.0000 1.9896 1.9923 418.2389 418.9115 0.1008 -1.0000 -1.0000 1051317 1582276275.80 151.4382 59.9978 32.0000 1.9894 1.9920 418.0464 418.7189 0.1009 -1.0000 -1.0000 1051567 1582276275.90 151.4382 59.9978 32.0000 1.9890 1.9916 417.9537 418.6267 0.1010 -1.0000 -1.0000 1051629 1582276276.00 151.4382 59.9978 32.0000 1.9885 1.9911 418.1106 418.7840 0.1010 -1.0000 -1.0000 1051692 1582276276.10 151.4382 59.9978 32.0000 1.9887 1.9914 418.2135 418.8864 0.1009 -1.0000 -1.0000 1051770 1582276276.20 151.5313 59.9978 32.0000 1.9892 1.9919 418.1123 418.7844 0.1008 -1.0000 -1.0000 1051832 1582276276.30 151.5313 59.9978 32.0000 1.9899 1.9926 418.0210 418.6942 0.1011 -1.0000 -1.0000 1052067 1582276276.40 151.5313 59.9978 32.0000 1.9894 1.9920 418.0883 418.7607 0.1009 -1.0000 -1.0000 1052145 1582276276.50 151.5313 59.9978 32.0000 1.9885 1.9912 418.0251 418.6982 0.1010 -1.0000 -1.0000 1052207 1582276276.60 151.5313 59.9978 32.0000 1.9885 1.9912 418.0915 418.7642 0.1009 -1.0000 -1.0000 1052270 1582276276.70 151.5606 59.9978 32.0000 1.9885 1.9911 418.0183 418.6913 0.1010 -1.0000 -1.0000 1052332 1582276276.80 151.5606 59.9978 32.0000 1.9893 1.9919 417.9915 418.6641 0.1009 -1.0000 -1.0000 1052520 1582276276.90 151.5606 59.9978 32.0000 1.9887 1.9914 418.1149 418.7883 0.1010 -1.0000 -1.0000 1052598 1582276277.00 151.5606 59.9978 32.0000 1.9881 1.9907 418.1773 418.8502 0.1009 -1.0000 -1.0000 1052660 1582276277.10 151.5606 59.9978 32.0000 1.9885 1.9912 418.0580 418.7305 0.1009 -1.0000 -1.0000 1052723 1582276277.20 151.5484 59.9978 32.0000 1.9896 1.9922 417.9449 418.6170 0.1009 -1.0000 -1.0000 1052785 1582276277.30 151.4868 59.9978 32.0000 1.9885 1.9911 418.1019 418.7753 0.1010 -1.0000 -1.0000 1053535 1582276277.40 151.4868 59.9978 32.0000 1.9879 1.9906 418.1870 418.8602 0.1009 -1.0000 -1.0000 1053598 1582276277.50 151.4868 59.9978 32.0000 1.9880 1.9906 418.1317 418.8039 0.1010 -1.0000 -1.0000 1053661 1582276277.60 151.4868 59.9978 32.0000 1.9889 1.9915 417.9788 418.6531 0.1012 -1.0000 -1.0000 1053723 1582276277.70 151.4868 59.9978 32.0000 1.9887 1.9914 418.0433 418.7178 0.1012 -1.0000 -1.0000 1053785 1582276277.80 151.4763 59.9978 32.0000 1.9883 1.9910 418.0470 418.7198 0.1009 -1.0000 -1.0000 1053864 1582276277.90 151.4722 59.9978 32.0000 1.9891 1.9917 417.9768 418.6499 0.1010 -1.0000 -1.0000 1053926 1582276278.00 151.4722 59.9978 32.0000 1.9885 1.9912 418.0253 418.6985 0.1010 -1.0000 -1.0000 1053988 1582276278.10 151.4722 59.9978 32.0000 1.9880 1.9906 418.1208 418.7949 0.1011 -1.0000 -1.0000 1054067 1582276278.20 151.4722 59.9978 32.0000 1.9880 1.9907 418.1617 418.8355 0.1011 -1.0000 -1.0000 1054129 1582276278.30 151.4722 59.9978 32.0000 1.9898 1.9924 417.9899 418.6633 0.1010 -1.0000 -1.0000 1054223 1582276278.40 151.4845 59.9978 32.0000 1.9892 1.9918 418.0250 418.6978 0.1010 -1.0000 -1.0000 1054301 1582276278.50 151.4845 59.9978 32.0000 1.9883 1.9909 418.2353 418.9083 0.1010 -1.0000 -1.0000 1054364 1582276278.60 151.4845 59.9978 32.0000 1.9887 1.9913 418.0090 418.6833 0.1011 -1.0000 -1.0000 1054442 1582276278.70 151.4845 59.9978 32.0000 1.9897 1.9924 417.9721 418.6450 0.1010 -1.0000 -1.0000 1054504 1582276278.80 151.4845 59.9978 32.0000 1.9890 1.9916 418.0824 418.7564 0.1011 -1.0000 -1.0000 1054567 1582276278.90 151.5180 59.9978 32.0000 1.9886 1.9912 418.1021 418.7758 0.1010 -1.0000 -1.0000 1054629 1582276279.00 151.5446 59.9978 32.0000 1.9895 1.9922 418.0495 418.7230 0.1011 -1.0000 -1.0000 1054692 1582276279.10 151.5446 59.9978 32.0000 1.9889 1.9915 417.9969 418.6703 0.1010 -1.0000 -1.0000 1054754 1582276279.20 151.5446 59.9978 32.0000 1.9885 1.9911 418.0502 418.7231 0.1011 -1.0000 -1.0000 1054833 1582276279.30 151.5446 59.9978 32.0000 1.9886 1.9912 418.1578 418.8314 0.1010 -1.0000 -1.0000 1054895 1582276279.40 151.5446 59.9978 32.0000 1.9889 1.9915 417.9374 418.6107 0.1010 -1.0000 -1.0000 1055082 1582276279.50 151.4766 59.9978 32.0000 1.9889 1.9916 417.8944 418.5664 0.1008 -1.0000 -1.0000 1055145 1582276279.60 151.4766 59.9978 32.0000 1.9882 1.9908 418.0265 418.6997 0.1010 -1.0000 -1.0000 1055223 1582276279.70 151.4766 59.9978 32.0000 1.9886 1.9913 418.2106 418.8848 0.1011 -1.0000 -1.0000 1055285 1582276279.80 151.4766 59.9978 32.0000 1.9893 1.9920 418.0081 418.6811 0.1009 -1.0000 -1.0000 1055348 1582276279.90 151.4766 59.9978 32.0000 1.9886 1.9912 418.0693 418.7429 0.1011 -1.0000 -1.0000 1055551 1582276280.00 151.3971 59.9977 32.0000 1.9884 1.9911 418.1201 418.7935 0.1010 -1.0000 -1.0000 1055614 1582276280.10 151.3971 59.9977 32.0000 1.9889 1.9915 418.0684 418.7413 0.1010 -1.0000 -1.0000 1055692 1582276280.20 151.3971 59.9977 32.0000 1.9893 1.9919 417.9246 418.5980 0.1011 -1.0000 -1.0000 1055754 1582276280.30 151.3971 59.9977 32.0000 1.9887 1.9913 418.0308 418.7041 0.1010 -1.0000 -1.0000 1055817 1582276280.40 151.3971 59.9977 32.0000 1.9879 1.9905 418.1004 418.7739 0.1010 -1.0000 -1.0000 1056114 1582276280.50 151.3971 59.9977 32.0000 1.9886 1.9913 418.1263 418.8001 0.1011 -1.0000 -1.0000 1056176 1582276280.60 151.3971 59.9977 32.0000 1.9895 1.9922 418.0238 418.6972 0.1010 -1.0000 -1.0000 1056238 1582276280.70 151.4403 59.9977 32.0000 1.9896 1.9922 417.9455 418.6189 0.1010 -1.0000 -1.0000 1056301 1582276280.80 151.4999 59.9977 32.0000 1.9884 1.9910 418.2067 418.8796 0.1009 -1.0000 -1.0000 1056364 1582276280.90 151.4999 59.9977 32.0000 1.9893 1.9920 418.1323 418.8056 0.1010 -1.0000 -1.0000 1056567 1582276281.00 151.4999 59.9977 32.0000 1.9898 1.9925 418.0130 418.6869 0.1011 -1.0000 -1.0000 1056629 1582276281.10 151.4999 59.9977 32.0000 1.9892 1.9919 418.0083 418.6810 0.1010 -1.0000 -1.0000 1056692 1582276281.20 151.4999 59.9977 32.0000 1.9887 1.9913 418.1485 418.8216 0.1010 -1.0000 -1.0000 1056754 1582276281.30 151.5382 59.9977 32.0000 1.9893 1.9919 418.0009 418.6747 0.1012 -1.0000 -1.0000 1056817 1582276281.40 151.5382 59.9977 32.0000 1.9892 1.9919 418.0013 418.6752 0.1011 -1.0000 -1.0000 1057301 1582276281.50 151.5382 59.9977 32.0000 1.9887 1.9914 418.0470 418.7202 0.1009 -1.0000 -1.0000 1057364 1582276281.60 151.5382 59.9977 32.0000 1.9882 1.9908 418.0538 418.7279 0.1011 -1.0000 -1.0000 1057426 1582276281.70 151.5382 59.9977 32.0000 1.9894 1.9920 417.9991 418.6722 0.1010 -1.0000 -1.0000 1057504 1582276281.80 151.5382 59.9977 32.0000 1.9892 1.9919 418.0124 418.6858 0.1010 -1.0000 -1.0000 1057582 1582276281.90 151.4850 59.9977 32.0000 1.9877 1.9903 418.1065 418.7791 0.1010 -1.0000 -1.0000 1057754 1582276282.00 151.4850 59.9977 32.0000 1.9881 1.9907 418.1641 418.8375 0.1010 -1.0000 -1.0000 1057817 1582276282.10 151.4850 59.9977 32.0000 1.9882 1.9909 418.1287 418.8017 0.1010 -1.0000 -1.0000 1057895 1582276282.20 151.4850 59.9977 32.0000 1.9888 1.9914 417.9673 418.6408 0.1010 -1.0000 -1.0000 1057957 1582276282.30 151.4850 59.9977 32.0000 1.9892 1.9919 418.0250 418.6978 0.1009 -1.0000 -1.0000 1058020 1582276282.40 151.4782 59.9977 32.0000 1.9883 1.9910 418.1736 418.8469 0.1010 -1.0000 -1.0000 1058254 1582276282.50 151.4559 59.9977 32.0000 1.9885 1.9912 418.0316 418.7045 0.1010 -1.0000 -1.0000 1058317 1582276282.60 151.4559 59.9977 32.0000 1.9881 1.9907 417.9460 418.6194 0.1010 -1.0000 -1.0000 1058395 1582276282.70 151.4559 59.9977 32.0000 1.9880 1.9906 418.0780 418.7506 0.1009 -1.0000 -1.0000 1058457 1582276282.80 151.4559 59.9977 32.0000 1.9879 1.9905 418.1309 418.8035 0.1009 -1.0000 -1.0000 1058520 1582276282.90 151.4559 59.9977 32.0000 1.9893 1.9920 418.1313 418.8046 0.1010 -1.0000 -1.0000 1058598 1582276283.00 151.4591 59.9977 32.0000 1.9891 1.9917 418.0066 418.6797 0.1010 -1.0000 -1.0000 1058645 1582276283.10 151.4591 59.9977 32.0000 1.9882 1.9908 418.0004 418.6729 0.1009 -1.0000 -1.0000 1058723 1582276283.20 151.4591 59.9977 32.0000 1.9877 1.9903 418.1861 418.8595 0.1010 -1.0000 -1.0000 1058801 1582276283.30 151.4591 59.9977 32.0000 1.9895 1.9922 418.0496 418.7218 0.1008 -1.0000 -1.0000 1058864 1582276283.40 151.4591 59.9977 32.0000 1.9897 1.9924 417.9858 418.6587 0.1011 -1.0000 -1.0000 1059051 1582276283.50 151.4692 59.9977 32.0000 1.9893 1.9919 418.1367 418.8095 0.1009 -1.0000 -1.0000 1059114 1582276283.60 151.4794 59.9977 32.0000 1.9890 1.9917 418.0904 418.7637 0.1010 -1.0000 -1.0000 1059176 1582276283.70 151.4794 59.9977 32.0000 1.9889 1.9915 417.9878 418.6607 0.1009 -1.0000 -1.0000 1059238 1582276283.80 151.4794 59.9977 32.0000 1.9891 1.9917 417.9555 418.6281 0.1009 -1.0000 -1.0000 1059317 1582276283.90 151.4794 59.9977 32.0000 1.9883 1.9910 418.1211 418.7943 0.1009 -1.0000 -1.0000 1100067 1582276284.00 151.4794 59.9977 32.0000 1.9888 1.9915 418.1671 418.8404 0.1010 -1.0000 -1.0000 1100129 1582276284.10 151.4868 59.9977 32.0000 1.9893 1.9919 417.9845 418.6569 0.1009 -1.0000 -1.0000 1100207 1582276284.20 151.5313 59.9977 32.0000 1.9890 1.9916 418.0103 418.6831 0.1010 -1.0000 -1.0000 1100270 1582276284.30 151.5313 59.9977 32.0000 1.9886 1.9912 418.0627 418.7355 0.1009 -1.0000 -1.0000 1100332 1582276284.40 151.5313 59.9977 32.0000 1.9881 1.9907 418.1138 418.7863 0.1009 -1.0000 -1.0000 1100395 1582276284.50 151.5313 59.9977 32.0000 1.9882 1.9908 418.0631 418.7353 0.1008 -1.0000 -1.0000 1100457 1582276284.60 151.5313 59.9977 32.0000 1.9884 1.9911 417.9267 418.5987 0.1009 -1.0000 -1.0000 1100535 1582276284.70 151.5181 59.9974 32.0000 1.9892 1.9918 418.0672 418.7399 0.1009 -1.0000 -1.0000 1100598 1582276284.80 151.5167 59.9974 32.0000 1.9883 1.9909 418.1514 418.8245 0.1010 -1.0000 -1.0000 1100660 1582276284.90 151.5167 59.9974 32.0000 1.9887 1.9914 418.0660 418.7395 0.1010 -1.0000 -1.0000 1100738 1582276285.00 151.5167 59.9974 32.0000 1.9887 1.9913 417.9533 418.6272 0.1012 -1.0000 -1.0000 1100801 1582276285.10 151.5167 59.9974 32.0000 1.9893 1.9919 418.0104 418.6846 0.1011 -1.0000 -1.0000 1100863 1582276285.20 151.4965 59.9974 32.0000 1.9889 1.9915 418.1024 418.7739 0.1008 -1.0000 -1.0000 1100926 1582276285.30 151.4086 59.9974 32.0000 1.9877 1.9904 418.1288 418.8025 0.1011 -1.0000 -1.0000 1100988 1582276285.40 151.4086 59.9974 32.0000 1.9885 1.9911 418.0956 418.7689 0.1009 -1.0000 -1.0000 1101051 1582276285.50 151.4086 59.9974 32.0000 1.9886 1.9913 417.8687 418.5417 0.1010 -1.0000 -1.0000 1101301 1582276285.60 151.4086 59.9974 32.0000 1.9888 1.9915 418.0119 418.6849 0.1009 -1.0000 -1.0000 1101363 1582276285.70 151.4086 59.9974 32.0000 1.9878 1.9904 418.1187 418.7910 0.1008 -1.0000 -1.0000 1101426 1582276285.80 151.4267 59.9974 32.0000 1.9878 1.9905 418.1698 418.8437 0.1011 -1.0000 -1.0000 1101504 1582276285.90 151.4267 59.9974 32.0000 1.9889 1.9915 417.8395 418.5124 0.1010 -1.0000 -1.0000 1101567 1582276286.00 151.4267 59.9974 32.0000 1.9882 1.9908 418.0367 418.7092 0.1009 -1.0000 -1.0000 1101785 1582276286.10 151.4267 59.9974 32.0000 1.9876 1.9902 418.2177 418.8916 0.1011 -1.0000 -1.0000 1101863 1582276286.20 151.4267 59.9974 32.0000 1.9894 1.9920 418.1493 418.8224 0.1010 -1.0000 -1.0000 1101926 1582276286.30 151.4969 59.9974 32.0000 1.9899 1.9926 417.9336 418.6070 0.1010 -1.0000 -1.0000 1101988 1582276286.40 151.5339 59.9974 32.0000 1.9893 1.9919 418.0113 418.6843 0.1010 -1.0000 -1.0000 1102067 1582276286.50 151.5339 59.9974 32.0000 1.9889 1.9916 418.1646 418.8375 0.1009 -1.0000 -1.0000 1102488 1582276286.60 151.5339 59.9974 32.0000 1.9892 1.9918 418.1882 418.8613 0.1010 -1.0000 -1.0000 1102567 1582276286.70 151.5339 59.9974 32.0000 1.9898 1.9925 417.9804 418.6533 0.1009 -1.0000 -1.0000 1102629 1582276286.80 151.5339 59.9974 32.0000 1.9893 1.9919 417.9203 418.5931 0.1009 -1.0000 -1.0000 1102692 1582276286.90 151.5742 59.9974 32.0000 1.9889 1.9915 418.0550 418.7260 0.1008 -1.0000 -1.0000 1102770 1582276287.00 151.5742 59.9974 32.0000 1.9889 1.9915 418.1069 418.7799 0.1009 -1.0000 -1.0000 1103004 1582276287.10 151.5742 59.9974 32.0000 1.9894 1.9920 417.9769 418.6494 0.1009 -1.0000 -1.0000 1103067 1582276287.20 151.5742 59.9974 32.0000 1.9893 1.9919 418.0262 418.6981 0.1008 -1.0000 -1.0000 1103145 1582276287.30 151.5742 59.9974 32.0000 1.9884 1.9911 418.0678 418.7405 0.1009 -1.0000 -1.0000 1103208 1582276287.40 151.5239 59.9974 32.0000 1.9881 1.9907 418.1435 418.8163 0.1009 -1.0000 -1.0000 1103270 1582276287.50 151.5082 59.9974 32.0000 1.9887 1.9914 418.0427 418.7171 0.1011 -1.0000 -1.0000 1103551 1582276287.60 151.5082 59.9974 32.0000 1.9897 1.9924 417.9633 418.6361 0.1010 -1.0000 -1.0000 1103613 1582276287.70 151.5082 59.9974 32.0000 1.9887 1.9913 418.0497 418.7219 0.1008 -1.0000 -1.0000 1103676 1582276287.80 151.5082 59.9974 32.0000 1.9880 1.9906 418.1486 418.8220 0.1011 -1.0000 -1.0000 1103754 1582276287.90 151.5082 59.9974 32.0000 1.9877 1.9903 418.1010 418.7736 0.1009 -1.0000 -1.0000 1103832 1582276288.00 151.5122 59.9974 32.0000 1.9890 1.9916 418.0238 418.6956 0.1008 -1.0000 -1.0000 1104020 1582276288.10 151.5166 59.9974 32.0000 1.9897 1.9923 417.9920 418.6632 0.1008 -1.0000 -1.0000 1104082 1582276288.20 151.5166 59.9974 32.0000 1.9886 1.9912 418.0787 418.7519 0.1010 -1.0000 -1.0000 1104145 1582276288.30 151.5166 59.9974 32.0000 1.9897 1.9923 418.1606 418.8334 0.1009 -1.0000 -1.0000 1104207 1582276288.40 151.5166 59.9974 32.0000 1.9900 1.9926 417.9497 418.6225 0.1010 -1.0000 -1.0000 1104285 1582276288.50 151.5166 59.9974 32.0000 1.9890 1.9916 418.1499 418.8229 0.1010 -1.0000 -1.0000 1104348 1582276288.60 151.5365 59.9974 32.0000 1.9887 1.9913 418.1797 418.8529 0.1009 -1.0000 -1.0000 1104410 1582276288.70 151.5365 59.9974 32.0000 1.9887 1.9913 418.1195 418.7917 0.1009 -1.0000 -1.0000 1104473 1582276288.80 151.5365 59.9974 32.0000 1.9896 1.9922 417.9324 418.6051 0.1009 -1.0000 -1.0000 1104535 1582276288.90 151.5365 59.9974 32.0000 1.9889 1.9915 417.9797 418.6521 0.1009 -1.0000 -1.0000 1104629 1582276289.00 151.5365 59.9974 32.0000 1.9889 1.9915 418.2311 418.9040 0.1010 -1.0000 -1.0000 1104801 1582276289.10 151.5260 59.9974 32.0000 1.9889 1.9916 418.1989 418.8704 0.1006 -1.0000 -1.0000 1104864 1582276289.20 151.5260 59.9974 32.0000 1.9890 1.9916 417.9720 418.6450 0.1009 -1.0000 -1.0000 1104942 1582276289.30 151.5260 59.9974 32.0000 1.9897 1.9923 418.0469 418.7188 0.1009 -1.0000 -1.0000 1105004 1582276289.40 151.5260 59.9974 32.0000 1.9888 1.9915 418.2073 418.8797 0.1008 -1.0000 -1.0000 1105067 1582276289.50 151.5260 59.9974 32.0000 1.9890 1.9916 418.2606 418.9338 0.1010 -1.0000 -1.0000 1105145 1582276289.60 151.5260 59.9974 32.0000 1.9892 1.9918 418.1177 418.7902 0.1008 -1.0000 -1.0000 1105317 1582276289.70 151.5589 59.9974 32.0000 1.9903 1.9929 417.9459 418.6173 0.1008 -1.0000 -1.0000 1105379 1582276289.80 151.5917 59.9973 32.0000 1.9894 1.9920 418.0627 418.7351 0.1009 -1.0000 -1.0000 1105458 1582276289.90 151.5917 59.9973 32.0000 1.9894 1.9920 418.1399 418.8134 0.1010 -1.0000 -1.0000 1105520 1582276290.00 151.5917 59.9973 32.0000 1.9884 1.9910 418.1989 418.8719 0.1009 -1.0000 -1.0000 1105582 1582276290.10 151.5917 59.9973 32.0000 1.9901 1.9927 418.0650 418.7379 0.1010 -1.0000 -1.0000 1105832 1582276290.20 151.5917 59.9973 32.0000 1.9892 1.9918 417.9567 418.6296 0.1009 -1.0000 -1.0000 1105895 1582276290.30 151.6266 59.9973 32.0000 1.9887 1.9913 418.0564 418.7283 0.1008 -1.0000 -1.0000 1105958 1582276290.40 151.6306 59.9973 32.0000 1.9883 1.9910 418.1859 418.8586 0.1009 -1.0000 -1.0000 1106035 1582276290.50 151.6306 59.9973 32.0000 1.9890 1.9916 417.9913 418.6636 0.1009 -1.0000 -1.0000 1106098 1582276290.60 151.6306 59.9973 32.0000 1.9890 1.9917 417.9799 418.6516 0.1008 -1.0000 -1.0000 1106332 1582276290.70 151.6306 59.9973 32.0000 1.9885 1.9911 418.1922 418.8644 0.1008 -1.0000 -1.0000 1106395 1582276290.80 151.6263 59.9973 32.0000 1.9884 1.9910 418.1976 418.8698 0.1008 -1.0000 -1.0000 1106458 1582276290.90 151.5779 59.9973 32.0000 1.9894 1.9920 418.0339 418.7063 0.1008 -1.0000 -1.0000 1106535 1582276291.00 151.5779 59.9973 32.0000 1.9894 1.9921 417.8530 418.5239 0.1008 -1.0000 -1.0000 1106598 1582276291.10 151.5779 59.9973 32.0000 1.9892 1.9918 418.0270 418.6987 0.1008 -1.0000 -1.0000 1107379 1582276291.20 151.5779 59.9973 32.0000 1.9891 1.9917 418.1449 418.8162 0.1007 -1.0000 -1.0000 1107458 1582276291.30 151.5779 59.9973 32.0000 1.9891 1.9918 418.1325 418.8042 0.1008 -1.0000 -1.0000 1107520 1582276291.40 151.5219 59.9973 32.0000 1.9897 1.9924 417.9552 418.6278 0.1010 -1.0000 -1.0000 1107582 1582276291.50 151.5219 59.9973 32.0000 1.9894 1.9920 417.9956 418.6671 0.1007 -1.0000 -1.0000 1107661 1582276291.60 151.5219 59.9973 32.0000 1.9888 1.9915 418.1092 418.7820 0.1009 -1.0000 -1.0000 1107723 1582276291.70 151.5219 59.9973 32.0000 1.9891 1.9918 417.8832 418.5549 0.1008 -1.0000 -1.0000 1107785 1582276291.80 151.5219 59.9973 32.0000 1.9892 1.9918 417.9179 418.5895 0.1008 -1.0000 -1.0000 1107848 1582276291.90 151.4728 59.9973 32.0000 1.9888 1.9915 418.0725 418.7437 0.1007 -1.0000 -1.0000 1107910 1582276292.00 151.4669 59.9973 32.0000 1.9887 1.9914 418.0782 418.7497 0.1009 -1.0000 -1.0000 1107973 1582276292.10 151.4669 59.9973 32.0000 1.9896 1.9922 418.0402 418.7118 0.1007 -1.0000 -1.0000 1108051 1582276292.20 151.4669 59.9973 32.0000 1.9896 1.9922 417.8769 418.5480 0.1007 -1.0000 -1.0000 1108114 1582276292.30 151.4669 59.9973 32.0000 1.9891 1.9917 417.9706 418.6416 0.1006 -1.0000 -1.0000 1108176 1582276292.40 151.4669 59.9973 32.0000 1.9886 1.9912 418.1582 418.8283 0.1006 -1.0000 -1.0000 1108254 1582276292.50 151.4788 59.9973 32.0000 1.9888 1.9914 418.2225 418.8951 0.1009 -1.0000 -1.0000 1108317 1582276292.60 151.5279 59.9973 32.0000 1.9887 1.9914 417.9622 418.6319 0.1006 -1.0000 -1.0000 1108754 1582276292.70 151.5279 59.9973 32.0000 1.9894 1.9920 417.9682 418.6393 0.1007 -1.0000 -1.0000 1108817 1582276292.80 151.5279 59.9973 32.0000 1.9889 1.9916 418.0768 418.7479 0.1006 -1.0000 -1.0000 1108879 1582276292.90 151.5279 59.9973 32.0000 1.9885 1.9911 418.1011 418.7724 0.1007 -1.0000 -1.0000 1108958 1582276293.00 151.5279 59.9973 32.0000 1.9892 1.9919 417.8808 418.5523 0.1008 -1.0000 -1.0000 1109020 1582276293.10 151.5279 59.9973 32.0000 1.9887 1.9913 418.0103 418.6819 0.1006 -1.0000 -1.0000 1109082 1582276293.20 151.5279 59.9973 32.0000 1.9879 1.9905 418.1367 418.8074 0.1006 -1.0000 -1.0000 1109317 1582276293.30 151.5279 59.9973 32.0000 1.9877 1.9904 418.1300 418.8013 0.1007 -1.0000 -1.0000 1109379 1582276293.40 151.5279 59.9973 32.0000 1.9887 1.9913 417.9891 418.6597 0.1006 -1.0000 -1.0000 1109442 1582276293.50 151.5279 59.9973 32.0000 1.9893 1.9919 417.9119 418.5826 0.1007 -1.0000 -1.0000 1109520 1582276293.60 151.5279 59.9973 32.0000 1.9893 1.9919 418.1210 418.7916 0.1006 -1.0000 -1.0000 1109582 1582276293.70 151.5074 59.9973 32.0000 1.9882 1.9909 418.1715 418.8428 0.1006 -1.0000 -1.0000 1109645 1582276293.80 151.5033 59.9973 32.0000 1.9885 1.9911 418.0945 418.7648 0.1005 -1.0000 -1.0000 1109723 1582276293.90 151.5033 59.9973 32.0000 1.9886 1.9912 417.8555 418.5251 0.1005 -1.0000 -1.0000 1109785 1582276294.00 151.5033 59.9973 32.0000 1.9877 1.9903 418.1080 418.7784 0.1006 -1.0000 -1.0000 1109848 1582276294.10 151.5033 59.9973 32.0000 1.9881 1.9907 418.1252 418.7955 0.1005 -1.0000 -1.0000 1109910 1582276294.20 151.5033 59.9973 32.0000 1.9884 1.9910 418.0757 418.7463 0.1006 -1.0000 -1.0000 1109988 1582276294.30 151.4539 59.9973 32.0000 1.9889 1.9915 418.0435 418.7138 0.1006 -1.0000 -1.0000 1110051 1582276294.40 151.4045 59.9973 32.0000 1.9879 1.9906 418.0337 418.7034 0.1005 -1.0000 -1.0000 1110129 1582276294.50 151.4045 59.9973 32.0000 1.9886 1.9912 418.1290 418.7991 0.1005 -1.0000 -1.0000 1110192 1582276294.60 151.4045 59.9973 32.0000 1.9883 1.9909 418.1550 418.8250 0.1005 -1.0000 -1.0000 1110270 1582276294.70 151.4045 59.9973 32.0000 1.9895 1.9921 417.9669 418.6371 0.1006 -1.0000 -1.0000 1110598 1582276294.80 151.4045 59.9973 32.0000 1.9888 1.9914 417.9425 418.6122 0.1004 -1.0000 -1.0000 1110676 1582276294.90 151.4833 59.9970 32.0000 1.9878 1.9904 418.0277 418.6967 0.1004 -1.0000 -1.0000 1110738 1582276295.00 151.4833 59.9970 32.0000 1.9878 1.9904 418.0907 418.7604 0.1005 -1.0000 -1.0000 1110801 1582276295.10 151.4833 59.9970 32.0000 1.9884 1.9910 418.0215 418.6919 0.1006 -1.0000 -1.0000 1110864 1582276295.20 151.4833 59.9970 32.0000 1.9891 1.9917 417.9320 418.6015 0.1004 -1.0000 -1.0000 1110942 1582276295.30 151.4833 59.9970 32.0000 1.9882 1.9909 418.1927 418.8626 0.1005 -1.0000 -1.0000 1111004 1582276295.40 151.5200 59.9970 32.0000 1.9882 1.9908 418.1174 418.7874 0.1005 -1.0000 -1.0000 1111067 1582276295.50 151.5387 59.9970 32.0000 1.9886 1.9912 417.9238 418.5927 0.1004 -1.0000 -1.0000 1111145 1582276295.60 151.5387 59.9970 32.0000 1.9880 1.9906 417.9381 418.6071 0.1004 -1.0000 -1.0000 1111208 1582276295.70 151.5387 59.9970 32.0000 1.9876 1.9902 418.0028 418.6717 0.1004 -1.0000 -1.0000 1111988 1582276295.80 151.5387 59.9970 32.0000 1.9881 1.9907 418.0275 418.6965 0.1003 -1.0000 -1.0000 1112067 1582276295.90 151.5387 59.9970 32.0000 1.9890 1.9916 417.9418 418.6110 0.1005 -1.0000 -1.0000 1112129 1582276296.00 151.5311 59.9970 32.0000 1.9886 1.9913 418.0025 418.6725 0.1005 -1.0000 -1.0000 1112192 1582276296.10 151.5311 59.9970 32.0000 1.9880 1.9906 418.0914 418.7611 0.1004 -1.0000 -1.0000 1112270 1582276296.20 151.5311 59.9970 32.0000 1.9881 1.9907 418.1327 418.8029 0.1006 -1.0000 -1.0000 1112332 1582276296.30 151.5311 59.9970 32.0000 1.9883 1.9909 417.9025 418.5718 0.1004 -1.0000 -1.0000 1112395 1582276296.40 151.5311 59.9970 32.0000 1.9878 1.9904 418.0034 418.6720 0.1003 -1.0000 -1.0000 1112458 1582276296.50 151.4039 59.9970 32.0000 1.9876 1.9902 418.1480 418.8169 0.1004 -1.0000 -1.0000 1112520 1582276296.60 151.4039 59.9970 32.0000 1.9881 1.9907 418.0410 418.7109 0.1005 -1.0000 -1.0000 1112598 1582276296.70 151.4039 59.9970 32.0000 1.9886 1.9913 417.9131 418.5814 0.1003 -1.0000 -1.0000 1112661 1582276296.80 151.4039 59.9970 32.0000 1.9884 1.9910 418.0511 418.7202 0.1004 -1.0000 -1.0000 1112895 1582276296.90 151.4039 59.9970 32.0000 1.9877 1.9903 418.0650 418.7336 0.1002 -1.0000 -1.0000 1112973 1582276297.00 151.4039 59.9970 32.0000 1.9878 1.9904 418.1072 418.7762 0.1004 -1.0000 -1.0000 1113035 1582276297.10 151.4863 59.9970 32.0000 1.9888 1.9915 417.8901 418.5589 0.1004 -1.0000 -1.0000 1113098 1582276297.20 151.4863 59.9970 32.0000 1.9886 1.9912 417.9326 418.6013 0.1003 -1.0000 -1.0000 1113161 1582276297.30 151.4863 59.9970 32.0000 1.9883 1.9909 418.0107 418.6792 0.1003 -1.0000 -1.0000 1113520 1582276297.40 151.4863 59.9970 32.0000 1.9877 1.9903 418.1361 418.8054 0.1004 -1.0000 -1.0000 1113582 1582276297.50 151.4863 59.9970 32.0000 1.9890 1.9917 418.0443 418.7138 0.1005 -1.0000 -1.0000 1113661 1582276297.60 151.4863 59.9970 32.0000 1.9886 1.9912 417.9481 418.6168 0.1003 -1.0000 -1.0000 1113723 1582276297.70 151.4863 59.9970 32.0000 1.9886 1.9912 418.1170 418.7856 0.1004 -1.0000 -1.0000 1113785 1582276297.80 151.4863 59.9970 32.0000 1.9884 1.9910 418.1962 418.8664 0.1005 -1.0000 -1.0000 1113988 1582276297.90 151.4863 59.9970 32.0000 1.9885 1.9911 418.0141 418.6839 0.1005 -1.0000 -1.0000 1114051 1582276298.00 151.4863 59.9970 32.0000 1.9893 1.9919 417.8764 418.5458 0.1005 -1.0000 -1.0000 1114114 1582276298.10 151.4863 59.9970 32.0000 1.9893 1.9919 418.0050 418.6746 0.1005 -1.0000 -1.0000 1114192 1582276298.20 151.4863 59.9970 32.0000 1.9883 1.9909 418.1816 418.8521 0.1005 -1.0000 -1.0000 1114254 1582276298.30 151.5082 59.9970 32.0000 1.9890 1.9916 417.9989 418.6694 0.1007 -1.0000 -1.0000 1114317 1582276298.40 151.5082 59.9970 32.0000 1.9885 1.9911 417.8500 418.5198 0.1006 -1.0000 -1.0000 1114395 1582276298.50 151.5082 59.9970 32.0000 1.9887 1.9914 417.9471 418.6176 0.1006 -1.0000 -1.0000 1114457 1582276298.60 151.5082 59.9970 32.0000 1.9882 1.9908 418.0170 418.6875 0.1006 -1.0000 -1.0000 1114520 1582276298.70 151.5082 59.9970 32.0000 1.9890 1.9916 417.8514 418.5211 0.1005 -1.0000 -1.0000 1114582 1582276298.80 151.5082 59.9970 32.0000 1.9889 1.9915 417.8532 418.5232 0.1005 -1.0000 -1.0000 1114645 1582276298.90 151.5082 59.9970 32.0000 1.9886 1.9913 418.0320 418.7017 0.1006 -1.0000 -1.0000 1114723 1582276299.00 151.5454 59.9970 32.0000 1.9893 1.9920 417.9532 418.6239 0.1007 -1.0000 -1.0000 1114785 1582276299.10 151.5454 59.9970 32.0000 1.9895 1.9921 417.9029 418.5731 0.1006 -1.0000 -1.0000 1114848 1582276299.20 151.5454 59.9970 32.0000 1.9889 1.9915 417.9273 418.5987 0.1008 -1.0000 -1.0000 1114926 1582276299.30 151.5454 59.9970 32.0000 1.9885 1.9911 418.0301 418.7019 0.1008 -1.0000 -1.0000 1115317 1582276299.40 151.5454 59.9970 32.0000 1.9891 1.9917 417.9525 418.6241 0.1008 -1.0000 -1.0000 1115379 1582276299.50 151.4766 59.9970 32.0000 1.9896 1.9923 417.8700 418.5421 0.1009 -1.0000 -1.0000 1115458 1582276299.60 151.4766 59.9970 32.0000 1.9889 1.9915 418.0572 418.7291 0.1007 -1.0000 -1.0000 1115520 1582276299.70 151.4766 59.9970 32.0000 1.9880 1.9907 418.1871 418.8586 0.1008 -1.0000 -1.0000 1115582 1582276299.80 151.4766 59.9970 32.0000 1.9887 1.9914 418.0058 418.6779 0.1009 -1.0000 -1.0000 1115661 1582276299.90 151.4766 59.9970 32.0000 1.9892 1.9918 417.9459 418.6187 0.1010 -1.0000 -1.0000 1115832 1582276300.00 151.4788 59.9971 32.0000 1.9889 1.9915 418.0613 418.7334 0.1008 -1.0000 -1.0000 1115895 1582276300.10 151.4827 59.9971 32.0000 1.9889 1.9915 418.1422 418.8140 0.1009 -1.0000 -1.0000 1115973 1582276300.20 151.4827 59.9971 32.0000 1.9896 1.9922 418.0037 418.6765 0.1009 -1.0000 -1.0000 1116035 1582276300.30 151.4827 59.9971 32.0000 1.9899 1.9925 417.9036 418.5753 0.1008 -1.0000 -1.0000 1116098 1582276300.40 151.4827 59.9971 32.0000 1.9891 1.9917 418.0592 418.7310 0.1008 -1.0000 -1.0000 1116332 1582276300.50 151.4827 59.9971 32.0000 1.9882 1.9908 418.0842 418.7555 0.1008 -1.0000 -1.0000 1116395 1582276300.60 151.4827 59.9971 32.0000 1.9883 1.9909 418.1016 418.7745 0.1009 -1.0000 -1.0000 1116473 1582276300.70 151.4701 59.9971 32.0000 1.9893 1.9920 417.9790 418.6508 0.1008 -1.0000 -1.0000 1116535 1582276300.80 151.4692 59.9971 32.0000 1.9891 1.9918 417.8972 418.5705 0.1011 -1.0000 -1.0000 1116598 1582276300.90 151.4692 59.9971 32.0000 1.9888 1.9914 418.1125 418.7860 0.1010 -1.0000 -1.0000 1116785 1582276301.00 151.4692 59.9971 32.0000 1.9890 1.9917 417.9005 418.5726 0.1008 -1.0000 -1.0000 1116848 1582276301.10 151.4692 59.9971 32.0000 1.9891 1.9917 417.9083 418.5806 0.1010 -1.0000 -1.0000 1116911 1582276301.20 151.4692 59.9971 32.0000 1.9888 1.9914 418.0673 418.7414 0.1011 -1.0000 -1.0000 1116988 1582276301.30 151.5637 59.9971 32.0000 1.9890 1.9916 418.0810 418.7548 0.1010 -1.0000 -1.0000 1117051 1582276301.40 151.5637 59.9971 32.0000 1.9888 1.9914 418.0463 418.7197 0.1010 -1.0000 -1.0000 1117270 1582276301.50 151.5637 59.9971 32.0000 1.9887 1.9913 417.9497 418.6227 0.1010 -1.0000 -1.0000 1117348 1582276301.60 151.5637 59.9971 32.0000 1.9886 1.9912 417.9658 418.6378 0.1008 -1.0000 -1.0000 1117411 1582276301.70 151.5637 59.9971 32.0000 1.9883 1.9909 418.0563 418.7292 0.1010 -1.0000 -1.0000 1117473 1582276301.80 151.5468 59.9971 32.0000 1.9880 1.9906 417.9712 418.6451 0.1011 -1.0000 -1.0000 1117535 1582276301.90 151.5446 59.9971 32.0000 1.9894 1.9921 417.8721 418.5457 0.1011 -1.0000 -1.0000 1117598 1582276302.00 151.5446 59.9971 32.0000 1.9885 1.9911 417.9975 418.6710 0.1010 -1.0000 -1.0000 1117801 1582276302.10 151.5446 59.9971 32.0000 1.9879 1.9905 418.0784 418.7514 0.1010 -1.0000 -1.0000 1117879 1582276302.20 151.5446 59.9971 32.0000 1.9892 1.9918 417.8956 418.5692 0.1011 -1.0000 -1.0000 1117942 1582276302.30 151.5446 59.9971 32.0000 1.9889 1.9916 417.8884 418.5619 0.1011 -1.0000 -1.0000 1118004 1582276302.40 151.5446 59.9971 32.0000 1.9888 1.9915 418.0112 418.6842 0.1009 -1.0000 -1.0000 1118082 1582276302.50 151.3740 59.9971 32.0000 1.9891 1.9917 418.1580 418.8306 0.1009 -1.0000 -1.0000 1118145 1582276302.60 151.3740 59.9971 32.0000 1.9891 1.9917 418.0117 418.6855 0.1012 -1.0000 -1.0000 1118223 1582276302.70 151.3740 59.9971 32.0000 1.9889 1.9915 417.8479 418.5212 0.1011 -1.0000 -1.0000 1118285 1582276302.80 151.3740 59.9971 32.0000 1.9890 1.9916 417.9182 418.5911 0.1010 -1.0000 -1.0000 1118348 1582276302.90 151.3740 59.9971 32.0000 1.9884 1.9910 418.1236 418.7974 0.1011 -1.0000 -1.0000 1118410 1582276303.00 151.3782 59.9971 32.0000 1.9893 1.9920 418.0794 418.7534 0.1011 -1.0000 -1.0000 1118582 1582276303.10 151.3797 59.9971 32.0000 1.9896 1.9923 417.9083 418.5821 0.1011 -1.0000 -1.0000 1118645 1582276303.20 151.3797 59.9971 32.0000 1.9888 1.9914 417.8410 418.5143 0.1011 -1.0000 -1.0000 1118723 1582276303.30 151.3797 59.9971 32.0000 1.9883 1.9909 418.0807 418.7544 0.1011 -1.0000 -1.0000 1118785 1582276303.40 151.3797 59.9971 32.0000 1.9882 1.9908 418.0273 418.7012 0.1011 -1.0000 -1.0000 1118848 1582276303.50 151.3797 59.9971 32.0000 1.9900 1.9926 417.9142 418.5876 0.1011 -1.0000 -1.0000 1119332 1582276303.60 151.5031 59.9971 32.0000 1.9886 1.9913 418.0686 418.7421 0.1010 -1.0000 -1.0000 1119395 1582276303.70 151.5031 59.9971 32.0000 1.9887 1.9914 418.2123 418.8861 0.1010 -1.0000 -1.0000 1119458 1582276303.80 151.5031 59.9971 32.0000 1.9882 1.9908 417.9969 418.6704 0.1011 -1.0000 -1.0000 1119535 1582276303.90 151.5031 59.9971 32.0000 1.9888 1.9914 417.8594 418.5333 0.1011 -1.0000 -1.0000 1119598 1582276304.00 151.5031 59.9971 32.0000 1.9888 1.9915 417.9706 418.6443 0.1011 -1.0000 -1.0000 1119832 1582276304.10 151.5216 59.9971 32.0000 1.9876 1.9903 418.0942 418.7682 0.1011 -1.0000 -1.0000 1119911 1582276304.20 151.5216 59.9971 32.0000 1.9877 1.9903 418.1399 418.8125 0.1008 -1.0000 -1.0000 1119973 1582276304.30 151.5216 59.9971 32.0000 1.9884 1.9911 418.0486 418.7213 0.1010 -1.0000 -1.0000 1120035 1582276304.40 151.5216 59.9971 32.0000 1.9890 1.9916 417.8252 418.4983 0.1011 -1.0000 -1.0000 1120114 1582276304.50 151.5216 59.9971 32.0000 1.9880 1.9906 418.0394 418.7131 0.1011 -1.0000 -1.0000 1120332 1582276304.60 151.5216 59.9971 32.0000 1.9878 1.9904 418.1066 418.7806 0.1011 -1.0000 -1.0000 1120411 1582276304.70 151.5097 59.9971 32.0000 1.9892 1.9919 418.1588 418.8325 0.1010 -1.0000 -1.0000 1120473 1582276304.80 151.5097 59.9971 32.0000 1.9887 1.9913 417.9312 418.6043 0.1010 -1.0000 -1.0000 1120535 1582276304.90 151.5097 59.9971 32.0000 1.9886 1.9913 417.8836 418.5563 0.1010 -1.0000 -1.0000 1120614 1582276305.00 151.5097 59.9971 32.0000 1.9884 1.9911 418.1019 418.7752 0.1010 -1.0000 -1.0000 1120661 1582276305.10 151.5097 59.9971 32.0000 1.9882 1.9908 418.0359 418.7089 0.1010 -1.0000 -1.0000 1120738 1582276305.20 151.4558 59.9971 32.0000 1.9890 1.9917 417.9230 418.5973 0.1013 -1.0000 -1.0000 1120801 1582276305.30 151.4493 59.9971 32.0000 1.9888 1.9914 417.8292 418.5021 0.1010 -1.0000 -1.0000 1120864 1582276305.40 151.4493 59.9971 32.0000 1.9882 1.9909 417.9617 418.6346 0.1010 -1.0000 -1.0000 1120926 1582276305.50 151.4493 59.9971 32.0000 1.9876 1.9903 418.0961 418.7696 0.1011 -1.0000 -1.0000 1121114 1582276305.60 151.4493 59.9971 32.0000 1.9886 1.9912 418.0098 418.6832 0.1010 -1.0000 -1.0000 1121176 1582276305.70 151.4460 59.9971 32.0000 1.9880 1.9907 418.0316 418.7036 0.1008 -1.0000 -1.0000 1121238 1582276305.80 151.4340 59.9971 32.0000 1.9878 1.9904 418.0768 418.7501 0.1010 -1.0000 -1.0000 1121317 1582276305.90 151.4340 59.9971 32.0000 1.9882 1.9908 418.0888 418.7623 0.1010 -1.0000 -1.0000 1121379 1582276306.00 151.4340 59.9971 32.0000 1.9886 1.9913 417.8647 418.5382 0.1011 -1.0000 -1.0000 1121598 1582276306.10 151.4340 59.9971 32.0000 1.9883 1.9910 417.8614 418.5356 0.1011 -1.0000 -1.0000 1121676 1582276306.20 151.4340 59.9971 32.0000 1.9889 1.9916 417.9506 418.6238 0.1011 -1.0000 -1.0000 1121738 1582276306.30 151.4458 59.9971 32.0000 1.9883 1.9909 418.0399 418.7132 0.1010 -1.0000 -1.0000 1121801 1582276306.40 151.4458 59.9971 32.0000 1.9883 1.9910 418.0671 418.7403 0.1010 -1.0000 -1.0000 1121879 1582276306.50 151.4458 59.9971 32.0000 1.9896 1.9922 417.8907 418.5646 0.1012 -1.0000 -1.0000 1121957 1582276306.60 151.4458 59.9971 32.0000 1.9891 1.9917 417.8856 418.5588 0.1010 -1.0000 -1.0000 1122145 1582276306.70 151.4458 59.9971 32.0000 1.9885 1.9911 417.9726 418.6462 0.1011 -1.0000 -1.0000 1122208 1582276306.80 151.5305 59.9971 32.0000 1.9895 1.9921 418.1027 418.7762 0.1010 -1.0000 -1.0000 1122270 1582276306.90 151.5575 59.9971 32.0000 1.9898 1.9925 417.9977 418.6714 0.1012 -1.0000 -1.0000 1122332 1582276307.00 151.5575 59.9971 32.0000 1.9896 1.9922 417.7822 418.4556 0.1011 -1.0000 -1.0000 1122395 1582276307.10 151.5575 59.9971 32.0000 1.9889 1.9916 418.0410 418.7139 0.1009 -1.0000 -1.0000 1122629 1582276307.20 151.5575 59.9971 32.0000 1.9887 1.9913 418.0514 418.7244 0.1011 -1.0000 -1.0000 1122692 1582276307.30 151.5575 59.9971 32.0000 1.9890 1.9917 418.0061 418.6782 0.1009 -1.0000 -1.0000 1122754 1582276307.40 151.5816 59.9971 32.0000 1.9890 1.9916 417.7762 418.4496 0.1010 -1.0000 -1.0000 1122817 1582276307.50 151.5816 59.9971 32.0000 1.9892 1.9918 417.7930 418.4654 0.1010 -1.0000 -1.0000 1122895 1582276307.60 151.5816 59.9971 32.0000 1.9881 1.9908 418.1057 418.7796 0.1011 -1.0000 -1.0000 1123332 1582276307.70 151.5816 59.9971 32.0000 1.9880 1.9906 418.0347 418.7090 0.1011 -1.0000 -1.0000 1123395 1582276307.80 151.5816 59.9971 32.0000 1.9887 1.9913 417.8842 418.5572 0.1010 -1.0000 -1.0000 1123473 1582276307.90 151.5496 59.9971 32.0000 1.9887 1.9914 417.9369 418.6104 0.1011 -1.0000 -1.0000 1123535 1582276308.00 151.5496 59.9971 32.0000 1.9877 1.9903 418.1146 418.7887 0.1011 -1.0000 -1.0000 1123598 1582276308.10 151.5496 59.9971 32.0000 1.9878 1.9904 418.0749 418.7484 0.1011 -1.0000 -1.0000 1123832 1582276308.20 151.5496 59.9971 32.0000 1.9896 1.9923 417.9227 418.5959 0.1010 -1.0000 -1.0000 1123895 1582276308.30 151.5496 59.9971 32.0000 1.9895 1.9921 417.8507 418.5230 0.1009 -1.0000 -1.0000 1123958 1582276308.40 151.4807 59.9971 32.0000 1.9881 1.9908 417.9946 418.6674 0.1010 -1.0000 -1.0000 1124035 1582276308.50 151.4374 59.9971 32.0000 1.9872 1.9899 418.1799 418.8544 0.1012 -1.0000 -1.0000 1124098 1582276308.60 151.4374 59.9971 32.0000 1.9882 1.9908 417.9926 418.6659 0.1010 -1.0000 -1.0000 1124348 1582276308.70 151.4374 59.9971 32.0000 1.9887 1.9913 417.8334 418.5062 0.1010 -1.0000 -1.0000 1124410 1582276308.80 151.4374 59.9971 32.0000 1.9880 1.9906 417.9302 418.6026 0.1009 -1.0000 -1.0000 1124473 1582276308.90 151.4374 59.9971 32.0000 1.9880 1.9906 418.1131 418.7866 0.1010 -1.0000 -1.0000 1124551 1582276309.00 151.4624 59.9971 32.0000 1.9881 1.9908 418.1263 418.7997 0.1010 -1.0000 -1.0000 1124614 1582276309.10 151.4624 59.9971 32.0000 1.9889 1.9916 417.8179 418.4910 0.1011 -1.0000 -1.0000 1124676 1582276309.20 151.4624 59.9971 32.0000 1.9884 1.9910 418.0562 418.7299 0.1010 -1.0000 -1.0000 1125067 1582276309.30 151.4624 59.9971 32.0000 1.9885 1.9911 418.0843 418.7573 0.1010 -1.0000 -1.0000 1125129 1582276309.40 151.4624 59.9971 32.0000 1.9892 1.9919 417.9905 418.6637 0.1010 -1.0000 -1.0000 1125192 1582276309.50 151.4949 59.9971 32.0000 1.9899 1.9925 417.9049 418.5778 0.1009 -1.0000 -1.0000 1125270 1582276309.60 151.4949 59.9971 32.0000 1.9891 1.9917 417.9250 418.5986 0.1012 -1.0000 -1.0000 1125332 1582276309.70 151.4949 59.9971 32.0000 1.9888 1.9914 418.1957 418.8711 0.1012 -1.0000 -1.0000 1125520 1582276309.80 151.4949 59.9971 32.0000 1.9893 1.9920 418.0768 418.7505 0.1011 -1.0000 -1.0000 1125598 1582276309.90 151.4949 59.9971 32.0000 1.9892 1.9918 417.9382 418.6119 0.1011 -1.0000 -1.0000 1125661 1582276310.00 151.4949 59.9971 32.0000 1.9886 1.9913 417.9248 418.5991 0.1012 -1.0000 -1.0000 1125723 1582276310.10 151.5864 59.9978 32.0000 1.9878 1.9904 417.9494 418.6233 0.1012 -1.0000 -1.0000 1125801 1582276310.20 151.5909 59.9978 32.0000 1.9880 1.9906 418.0088 418.6832 0.1012 -1.0000 -1.0000 1126035 1582276310.30 151.5909 59.9978 32.0000 1.9894 1.9921 417.9063 418.5803 0.1012 -1.0000 -1.0000 1126098 1582276310.40 151.5909 59.9978 32.0000 1.9892 1.9918 417.9062 418.5811 0.1012 -1.0000 -1.0000 1126161 1582276310.50 151.5909 59.9978 32.0000 1.9882 1.9908 418.0674 418.7409 0.1011 -1.0000 -1.0000 1126223 1582276310.60 151.5909 59.9978 32.0000 1.9885 1.9911 418.0916 418.7661 0.1012 -1.0000 -1.0000 1126301 1582276310.70 151.5909 59.9978 32.0000 1.9884 1.9911 418.0090 418.6848 0.1013 -1.0000 -1.0000 1126520 1582276310.80 151.4724 59.9978 32.0000 1.9887 1.9914 417.7977 418.4712 0.1013 -1.0000 -1.0000 1126582 1582276310.90 151.4724 59.9978 32.0000 1.9888 1.9914 417.9227 418.5966 0.1012 -1.0000 -1.0000 1126661 1582276311.00 151.4724 59.9978 32.0000 1.9883 1.9910 418.0571 418.7330 0.1014 -1.0000 -1.0000 1126723 1582276311.10 151.4724 59.9978 32.0000 1.9886 1.9912 418.0009 418.6760 0.1013 -1.0000 -1.0000 1126785 1582276311.20 151.4724 59.9978 32.0000 1.9890 1.9916 417.9385 418.6130 0.1012 -1.0000 -1.0000 1126863 1582276311.30 151.4659 59.9978 32.0000 1.9890 1.9916 417.8433 418.5176 0.1013 -1.0000 -1.0000 1127004 1582276311.40 151.4639 59.9978 32.0000 1.9887 1.9914 418.0732 418.7493 0.1014 -1.0000 -1.0000 1127067 1582276311.50 151.4639 59.9978 32.0000 1.9881 1.9908 417.8671 418.5417 0.1011 -1.0000 -1.0000 1127129 1582276311.60 151.4639 59.9978 32.0000 1.9893 1.9919 417.8621 418.5362 0.1012 -1.0000 -1.0000 1127192 1582276311.70 151.4639 59.9978 32.0000 1.9883 1.9909 418.0842 418.7584 0.1012 -1.0000 -1.0000 1127254 1582276311.80 151.4639 59.9978 32.0000 1.9881 1.9907 418.0784 418.7536 0.1012 -1.0000 -1.0000 1127754 1582276311.90 151.4962 59.9978 32.0000 1.9896 1.9922 417.8961 418.5701 0.1012 -1.0000 -1.0000 1127817 1582276312.00 151.4962 59.9978 32.0000 1.9895 1.9922 417.8707 418.5446 0.1012 -1.0000 -1.0000 1127879 1582276312.10 151.4962 59.9978 32.0000 1.9888 1.9914 417.9468 418.6221 0.1013 -1.0000 -1.0000 1127942 1582276312.20 151.4962 59.9978 32.0000 1.9885 1.9912 418.0389 418.7135 0.1012 -1.0000 -1.0000 1128004 1582276312.30 151.4962 59.9978 32.0000 1.9882 1.9908 417.9401 418.6153 0.1014 -1.0000 -1.0000 1128067 1582276312.40 151.5149 59.9978 32.0000 1.9888 1.9914 417.8502 418.5255 0.1014 -1.0000 -1.0000 1128145 1582276312.50 151.5779 59.9978 32.0000 1.9896 1.9923 417.9498 418.6257 0.1014 -1.0000 -1.0000 1128207 1582276312.60 151.5779 59.9978 32.0000 1.9885 1.9912 418.1292 418.8050 0.1013 -1.0000 -1.0000 1128285 1582276312.70 151.5779 59.9978 32.0000 1.9883 1.9909 417.9483 418.6223 0.1012 -1.0000 -1.0000 1128348 1582276312.80 151.5779 59.9978 32.0000 1.9890 1.9917 417.8230 418.4983 0.1013 -1.0000 -1.0000 1128410 1582276312.90 151.5779 59.9978 32.0000 1.9888 1.9914 417.9083 418.5833 0.1014 -1.0000 -1.0000 1128488 1582276313.00 151.5779 59.9978 32.0000 1.9876 1.9902 418.1475 418.8233 0.1013 -1.0000 -1.0000 1128551 1582276313.10 151.5749 59.9978 32.0000 1.9879 1.9905 418.0614 418.7353 0.1012 -1.0000 -1.0000 1128614 1582276313.20 151.5410 59.9978 32.0000 1.9885 1.9912 417.8359 418.5114 0.1014 -1.0000 -1.0000 1128676 1582276313.30 151.5410 59.9978 32.0000 1.9887 1.9913 417.9239 418.5993 0.1014 -1.0000 -1.0000 1129020 1582276313.40 151.5410 59.9978 32.0000 1.9871 1.9897 418.0102 418.6858 0.1014 -1.0000 -1.0000 1129082 1582276313.50 151.4824 59.9978 32.0000 1.9876 1.9902 418.0878 418.7641 0.1015 -1.0000 -1.0000 1129145 1582276313.60 151.4516 59.9978 32.0000 1.9880 1.9906 417.8897 418.5656 0.1014 -1.0000 -1.0000 1129208 1582276313.70 151.4516 59.9978 32.0000 1.9882 1.9908 417.9693 418.6452 0.1014 -1.0000 -1.0000 1129270 1582276313.80 151.4516 59.9978 32.0000 1.9878 1.9904 417.9988 418.6736 0.1012 -1.0000 -1.0000 1129863 1582276313.90 151.4516 59.9978 32.0000 1.9873 1.9899 418.0237 418.6986 0.1013 -1.0000 -1.0000 1129926 1582276314.00 151.4516 59.9978 32.0000 1.9884 1.9910 417.8983 418.5733 0.1013 -1.0000 -1.0000 1129988 1582276314.10 151.4516 59.9978 32.0000 1.9888 1.9915 417.8655 418.5431 0.1016 -1.0000 -1.0000 1130067 1582276314.20 151.4678 59.9978 32.0000 1.9887 1.9913 417.9267 418.6023 0.1014 -1.0000 -1.0000 1130129 1582276314.30 151.4678 59.9978 32.0000 1.9887 1.9914 418.0999 418.7760 0.1014 -1.0000 -1.0000 1130192 1582276314.40 151.4678 59.9978 32.0000 1.9888 1.9914 418.1023 418.7770 0.1013 -1.0000 -1.0000 1130254 1582276314.50 151.4678 59.9978 32.0000 1.9905 1.9932 417.8885 418.5649 0.1015 -1.0000 -1.0000 1130317 1582276314.60 151.4678 59.9978 32.0000 1.9890 1.9917 417.9921 418.6684 0.1015 -1.0000 -1.0000 1130395 1582276314.70 151.4678 59.9978 32.0000 1.9888 1.9915 418.2326 418.9089 0.1014 -1.0000 -1.0000 1130457 1582276314.80 151.4678 59.9978 32.0000 1.9889 1.9915 418.0320 418.7073 0.1014 -1.0000 -1.0000 1130520 1582276314.90 151.4678 59.9978 32.0000 1.9893 1.9920 417.9094 418.5849 0.1014 -1.0000 -1.0000 1130754 1582276315.00 151.4678 59.9978 32.0000 1.9884 1.9911 417.9718 418.6474 0.1014 -1.0000 -1.0000 1130817 1582276315.10 151.4678 59.9978 32.0000 1.9876 1.9902 418.1116 418.7873 0.1014 -1.0000 -1.0000 1130879 1582276315.20 151.4678 59.9978 32.0000 1.9882 1.9909 417.9555 418.6316 0.1014 -1.0000 -1.0000 1130958 1582276315.30 151.5541 59.9980 32.0000 1.9888 1.9915 417.8241 418.4999 0.1014 -1.0000 -1.0000 1131020 1582276315.40 151.5541 59.9980 32.0000 1.9881 1.9908 417.9223 418.5980 0.1014 -1.0000 -1.0000 1131238 1582276315.50 151.5541 59.9980 32.0000 1.9881 1.9908 417.9886 418.6641 0.1014 -1.0000 -1.0000 1131317 1582276315.60 151.5541 59.9980 32.0000 1.9877 1.9904 417.9186 418.5944 0.1014 -1.0000 -1.0000 1131379 1582276315.70 151.5541 59.9980 32.0000 1.9887 1.9914 417.8974 418.5742 0.1016 -1.0000 -1.0000 1131442 1582276315.80 151.5183 59.9980 32.0000 1.9888 1.9914 417.7805 418.4575 0.1015 -1.0000 -1.0000 1131535 1582276315.90 151.5051 59.9980 32.0000 1.9890 1.9917 417.9144 418.5903 0.1015 -1.0000 -1.0000 1131817 1582276316.00 151.5051 59.9980 32.0000 1.9883 1.9910 418.0125 418.6887 0.1015 -1.0000 -1.0000 1131879 1582276316.10 151.5051 59.9980 32.0000 1.9889 1.9915 417.9218 418.5979 0.1015 -1.0000 -1.0000 1131942 1582276316.20 151.5051 59.9980 32.0000 1.9889 1.9916 417.8019 418.4780 0.1015 -1.0000 -1.0000 1132004 1582276316.30 151.5051 59.9980 32.0000 1.9879 1.9906 417.9609 418.6374 0.1015 -1.0000 -1.0000 1132067 1582276316.40 151.4332 59.9980 32.0000 1.9877 1.9904 417.9928 418.6689 0.1015 -1.0000 -1.0000 1132504 1582276316.50 151.4332 59.9980 32.0000 1.9882 1.9909 417.9028 418.5794 0.1015 -1.0000 -1.0000 1132567 1582276316.60 151.4332 59.9980 32.0000 1.9887 1.9913 417.7903 418.4657 0.1014 -1.0000 -1.0000 1132645 1582276316.70 151.4332 59.9980 32.0000 1.9880 1.9906 417.8504 418.5264 0.1015 -1.0000 -1.0000 1132708 1582276316.80 151.4332 59.9980 32.0000 1.9878 1.9904 418.0090 418.6854 0.1015 -1.0000 -1.0000 1132770 1582276316.90 151.4332 59.9980 32.0000 1.9891 1.9917 418.0048 418.6812 0.1015 -1.0000 -1.0000 1132848 1582276317.00 151.4802 59.9980 32.0000 1.9890 1.9916 417.9471 418.6232 0.1015 -1.0000 -1.0000 1132911 1582276317.10 151.4802 59.9980 32.0000 1.9895 1.9922 417.8430 418.5191 0.1014 -1.0000 -1.0000 1132973 1582276317.20 151.4802 59.9980 32.0000 1.9885 1.9911 418.1084 418.7832 0.1012 -1.0000 -1.0000 1133035 1582276317.30 151.4802 59.9980 32.0000 1.9887 1.9914 418.0201 418.6947 0.1012 -1.0000 -1.0000 1133098 1582276317.40 151.4802 59.9980 32.0000 1.9889 1.9915 417.9285 418.6047 0.1015 -1.0000 -1.0000 1133332 1582276317.50 151.4802 59.9980 32.0000 1.9887 1.9913 418.0036 418.6802 0.1014 -1.0000 -1.0000 1133410 1582276317.60 151.4706 59.9980 32.0000 1.9881 1.9907 418.0529 418.7288 0.1013 -1.0000 -1.0000 1133458 1582276317.70 151.4702 59.9980 32.0000 1.9881 1.9908 418.0238 418.6992 0.1014 -1.0000 -1.0000 1133520 1582276317.80 151.4702 59.9980 32.0000 1.9886 1.9912 418.0034 418.6797 0.1015 -1.0000 -1.0000 1133598 1582276317.90 151.4702 59.9980 32.0000 1.9894 1.9921 417.8728 418.5488 0.1014 -1.0000 -1.0000 1133660 1582276318.00 151.4702 59.9980 32.0000 1.9880 1.9906 418.0064 418.6818 0.1013 -1.0000 -1.0000 1133723 1582276318.10 151.5281 59.9980 32.0000 1.9881 1.9908 418.0895 418.7651 0.1014 -1.0000 -1.0000 1133801 1582276318.20 151.5281 59.9980 32.0000 1.9880 1.9907 418.0648 418.7408 0.1014 -1.0000 -1.0000 1133863 1582276318.30 151.5281 59.9980 32.0000 1.9891 1.9918 417.9809 418.6572 0.1015 -1.0000 -1.0000 1133926 1582276318.40 151.5281 59.9980 32.0000 1.9879 1.9905 418.0467 418.7221 0.1012 -1.0000 -1.0000 1133988 1582276318.50 151.5281 59.9980 32.0000 1.9874 1.9900 418.1081 418.7830 0.1013 -1.0000 -1.0000 1134614 1582276318.60 151.4407 59.9980 32.0000 1.9884 1.9910 417.9468 418.6220 0.1013 -1.0000 -1.0000 1134692 1582276318.70 151.4407 59.9980 32.0000 1.9885 1.9911 417.8778 418.5529 0.1013 -1.0000 -1.0000 1134754 1582276318.80 151.4407 59.9980 32.0000 1.9873 1.9900 418.0135 418.6879 0.1013 -1.0000 -1.0000 1134817 1582276318.90 151.4407 59.9980 32.0000 1.9875 1.9901 418.0201 418.6962 0.1014 -1.0000 -1.0000 1134895 1582276319.00 151.4407 59.9980 32.0000 1.9874 1.9900 417.9447 418.6199 0.1013 -1.0000 -1.0000 1134958 1582276319.10 151.4407 59.9980 32.0000 1.9884 1.9910 417.8530 418.5279 0.1013 -1.0000 -1.0000 1135004 1582276319.20 151.4335 59.9980 32.0000 1.9875 1.9902 418.0673 418.7424 0.1012 -1.0000 -1.0000 1135082 1582276319.30 151.4335 59.9980 32.0000 1.9888 1.9914 418.0133 418.6881 0.1013 -1.0000 -1.0000 1135145 1582276319.40 151.4335 59.9980 32.0000 1.9881 1.9907 417.9663 418.6403 0.1011 -1.0000 -1.0000 1135208 1582276319.50 151.4335 59.9980 32.0000 1.9880 1.9907 417.8888 418.5634 0.1013 -1.0000 -1.0000 1135285 1582276319.60 151.4335 59.9980 32.0000 1.9881 1.9908 418.0561 418.7311 0.1013 -1.0000 -1.0000 1135348 1582276319.70 151.4335 59.9980 32.0000 1.9876 1.9902 418.0528 418.7276 0.1012 -1.0000 -1.0000 1135411 1582276319.80 151.4527 59.9977 32.0000 1.9887 1.9913 417.9861 418.6606 0.1015 -1.0000 -1.0000 1135488 1582276319.90 151.4527 59.9977 32.0000 1.9883 1.9910 417.9168 418.5915 0.1013 -1.0000 -1.0000 1135551 1582276320.00 151.4527 59.9977 32.0000 1.9886 1.9912 418.0154 418.6900 0.1012 -1.0000 -1.0000 1136020 1582276320.10 151.4527 59.9977 32.0000 1.9883 1.9910 418.1489 418.8239 0.1013 -1.0000 -1.0000 1136098 1582276320.20 151.4528 59.9977 32.0000 1.9883 1.9909 417.9984 418.6733 0.1013 -1.0000 -1.0000 1136161 1582276320.30 151.5036 59.9977 32.0000 1.9888 1.9915 417.8886 418.5639 0.1014 -1.0000 -1.0000 1136223 1582276320.40 151.5008 59.9977 32.0000 1.9875 1.9901 418.0342 418.7091 0.1011 -1.0000 -1.0000 1136285 1582276320.50 151.5008 59.9977 32.0000 1.9881 1.9907 418.1203 418.7949 0.1012 -1.0000 -1.0000 1136535 1582276320.60 151.5008 59.9977 32.0000 1.9881 1.9908 418.0529 418.7282 0.1013 -1.0000 -1.0000 1136614 1582276320.70 151.5008 59.9977 32.0000 1.9884 1.9911 418.0844 418.7599 0.1014 -1.0000 -1.0000 1136661 1582276320.80 151.5008 59.9977 32.0000 1.9881 1.9907 418.0768 418.7523 0.1013 -1.0000 -1.0000 1136723 1582276320.90 151.5008 59.9977 32.0000 1.9884 1.9910 418.0187 418.6942 0.1013 -1.0000 -1.0000 1136801 1582276321.00 151.5465 59.9977 32.0000 1.9885 1.9911 417.8562 418.5300 0.1011 -1.0000 -1.0000 1137004 1582276321.10 151.5465 59.9977 32.0000 1.9885 1.9911 417.9537 418.6278 0.1012 -1.0000 -1.0000 1137067 1582276321.20 151.5465 59.9977 32.0000 1.9879 1.9906 418.0458 418.7201 0.1012 -1.0000 -1.0000 1137145 1582276321.30 151.5465 59.9977 32.0000 1.9875 1.9902 418.0182 418.6937 0.1013 -1.0000 -1.0000 1137208 1582276321.40 151.5465 59.9977 32.0000 1.9888 1.9914 417.9813 418.6566 0.1014 -1.0000 -1.0000 1137270 1582276321.50 151.5465 59.9977 32.0000 1.9888 1.9915 417.8894 418.5646 0.1013 -1.0000 -1.0000 1137520 1582276321.60 151.4391 59.9977 32.0000 1.9881 1.9907 417.9487 418.6227 0.1013 -1.0000 -1.0000 1137582 1582276321.70 151.4391 59.9977 32.0000 1.9876 1.9902 418.0227 418.6982 0.1013 -1.0000 -1.0000 1137645 1582276321.80 151.4391 59.9977 32.0000 1.9877 1.9904 417.9322 418.6075 0.1014 -1.0000 -1.0000 1137723 1582276321.90 151.4391 59.9977 32.0000 1.9882 1.9909 417.8665 418.5410 0.1012 -1.0000 -1.0000 1137785 1582276322.00 151.4391 59.9977 32.0000 1.9878 1.9905 418.0223 418.6979 0.1013 -1.0000 -1.0000 1137848 1582276322.10 151.4080 59.9977 32.0000 1.9873 1.9899 418.0999 418.7742 0.1012 -1.0000 -1.0000 1137910 1582276322.20 151.4056 59.9977 32.0000 1.9886 1.9912 417.9322 418.6072 0.1013 -1.0000 -1.0000 1137973 1582276322.30 151.4056 59.9977 32.0000 1.9887 1.9914 417.8761 418.5503 0.1012 -1.0000 -1.0000 1138035 1582276322.40 151.4056 59.9977 32.0000 1.9879 1.9906 417.9709 418.6453 0.1013 -1.0000 -1.0000 1138114 1582276322.50 151.4056 59.9977 32.0000 1.9884 1.9910 418.1493 418.8244 0.1013 -1.0000 -1.0000 1138176 1582276322.60 151.4056 59.9977 32.0000 1.9880 1.9906 417.9842 418.6606 0.1014 -1.0000 -1.0000 1138363 1582276322.70 151.4391 59.9977 32.0000 1.9889 1.9916 417.8679 418.5427 0.1014 -1.0000 -1.0000 1138426 1582276322.80 151.4391 59.9977 32.0000 1.9892 1.9919 417.9632 418.6382 0.1012 -1.0000 -1.0000 1138488 1582276322.90 151.4391 59.9977 32.0000 1.9884 1.9911 418.1016 418.7765 0.1013 -1.0000 -1.0000 1138582 1582276323.00 151.4391 59.9977 32.0000 1.9886 1.9913 417.9721 418.6476 0.1013 -1.0000 -1.0000 1138645 1582276323.10 151.4391 59.9977 32.0000 1.9889 1.9916 417.9278 418.6020 0.1012 -1.0000 -1.0000 1138832 1582276323.20 151.5542 59.9977 32.0000 1.9888 1.9914 418.1055 418.7809 0.1014 -1.0000 -1.0000 1138895 1582276323.30 151.5542 59.9977 32.0000 1.9884 1.9911 418.1808 418.8562 0.1013 -1.0000 -1.0000 1138958 1582276323.40 151.5542 59.9977 32.0000 1.9889 1.9915 418.0752 418.7505 0.1013 -1.0000 -1.0000 1139020 1582276323.50 151.5542 59.9977 32.0000 1.9894 1.9920 417.9014 418.5771 0.1014 -1.0000 -1.0000 1139098 1582276323.60 151.5542 59.9977 32.0000 1.9889 1.9916 417.9851 418.6607 0.1013 -1.0000 -1.0000 1139363 1582276323.70 151.5542 59.9977 32.0000 1.9885 1.9912 418.0375 418.7123 0.1012 -1.0000 -1.0000 1139426 1582276323.80 151.5385 59.9977 32.0000 1.9887 1.9913 418.0635 418.7379 0.1012 -1.0000 -1.0000 1139504 1582276323.90 151.5263 59.9977 32.0000 1.9882 1.9908 417.9011 418.5763 0.1014 -1.0000 -1.0000 1139567 1582276324.00 151.5263 59.9977 32.0000 1.9888 1.9914 417.9179 418.5929 0.1013 -1.0000 -1.0000 1139629 1582276324.10 151.5263 59.9977 32.0000 1.9882 1.9908 418.0195 418.6945 0.1013 -1.0000 -1.0000 1139848 1582276324.20 151.5263 59.9977 32.0000 1.9886 1.9912 417.9906 418.6659 0.1013 -1.0000 -1.0000 1139910 1582276324.30 151.5263 59.9977 32.0000 1.9888 1.9915 417.8819 418.5577 0.1014 -1.0000 -1.0000 1139973 1582276324.40 151.5507 59.9977 32.0000 1.9889 1.9915 417.9113 418.5858 0.1013 -1.0000 -1.0000 1140051 1582276324.50 151.5507 59.9977 32.0000 1.9883 1.9910 418.1369 418.8126 0.1013 -1.0000 -1.0000 1140114 1582276324.60 151.5507 59.9977 32.0000 1.9884 1.9910 418.1516 418.8274 0.1014 -1.0000 -1.0000 1140363 1582276324.70 151.5507 59.9977 32.0000 1.9886 1.9912 418.0328 418.7088 0.1014 -1.0000 -1.0000 1140426 1582276324.80 151.5507 59.9977 32.0000 1.9889 1.9915 417.9687 418.6444 0.1015 -1.0000 -1.0000 1140488 1582276324.90 151.5288 59.9974 32.0000 1.9886 1.9912 418.0841 418.7594 0.1012 -1.0000 -1.0000 1140551 1582276325.00 151.5235 59.9973 32.0000 1.9878 1.9905 418.0788 418.7552 0.1015 -1.0000 -1.0000 1140614 1582276325.10 151.5235 59.9973 32.0000 1.9882 1.9908 417.9730 418.6489 0.1014 -1.0000 -1.0000 1140988 1582276325.20 151.5235 59.9973 32.0000 1.9899 1.9926 417.9708 418.6462 0.1013 -1.0000 -1.0000 1141067 1582276325.30 151.5235 59.9973 32.0000 1.9894 1.9920 418.1679 418.8446 0.1015 -1.0000 -1.0000 1141129 1582276325.40 151.5235 59.9973 32.0000 1.9891 1.9918 418.2010 418.8760 0.1013 -1.0000 -1.0000 1141192 1582276325.50 151.5220 59.9973 32.0000 1.9897 1.9923 417.9858 418.6621 0.1014 -1.0000 -1.0000 1141270 1582276325.60 151.5220 59.9973 32.0000 1.9892 1.9918 417.9819 418.6579 0.1014 -1.0000 -1.0000 1141598 1582276325.70 151.5220 59.9973 32.0000 1.9884 1.9910 418.1276 418.8039 0.1014 -1.0000 -1.0000 1141661 1582276325.80 151.5220 59.9973 32.0000 1.9878 1.9904 418.1754 418.8512 0.1014 -1.0000 -1.0000 1141723 1582276325.90 151.5220 59.9973 32.0000 1.9893 1.9920 418.0417 418.7175 0.1014 -1.0000 -1.0000 1141785 1582276326.00 151.5278 59.9973 32.0000 1.9887 1.9914 417.8246 418.5003 0.1014 -1.0000 -1.0000 1141848 1582276326.10 151.5290 59.9973 32.0000 1.9888 1.9914 417.8753 418.5501 0.1013 -1.0000 -1.0000 1142114 1582276326.20 151.5290 59.9973 32.0000 1.9882 1.9909 418.0451 418.7206 0.1014 -1.0000 -1.0000 1142176 1582276326.30 151.5290 59.9973 32.0000 1.9887 1.9914 418.1648 418.8411 0.1015 -1.0000 -1.0000 1142238 1582276326.40 151.5290 59.9973 32.0000 1.9889 1.9916 418.0738 418.7500 0.1014 -1.0000 -1.0000 1142317 1582276326.50 151.5290 59.9973 32.0000 1.9889 1.9915 418.0525 418.7278 0.1013 -1.0000 -1.0000 1142379 1582276326.60 151.6007 59.9973 32.0000 1.9879 1.9906 418.0391 418.7152 0.1015 -1.0000 -1.0000 1142457 1582276326.70 151.6007 59.9973 32.0000 1.9886 1.9913 418.1262 418.8016 0.1014 -1.0000 -1.0000 1142582 1582276326.80 151.6007 59.9973 32.0000 1.9894 1.9921 417.9013 418.5781 0.1016 -1.0000 -1.0000 1142645 1582276326.90 151.6007 59.9973 32.0000 1.9886 1.9912 417.9225 418.5988 0.1014 -1.0000 -1.0000 1142723 1582276327.00 151.6007 59.9973 32.0000 1.9886 1.9913 417.9804 418.6562 0.1014 -1.0000 -1.0000 1142785 1582276327.10 151.5634 59.9973 32.0000 1.9879 1.9905 418.1061 418.7825 0.1014 -1.0000 -1.0000 1142848 1582276327.20 151.5296 59.9973 32.0000 1.9892 1.9918 417.9776 418.6532 0.1014 -1.0000 -1.0000 1143082 1582276327.30 151.5296 59.9973 32.0000 1.9893 1.9919 417.8603 418.5362 0.1014 -1.0000 -1.0000 1143145 1582276327.40 151.5296 59.9973 32.0000 1.9882 1.9909 417.8921 418.5678 0.1014 -1.0000 -1.0000 1143207 1582276327.50 151.5296 59.9973 32.0000 1.9880 1.9907 418.0000 418.6762 0.1015 -1.0000 -1.0000 1143285 1582276327.60 151.5296 59.9973 32.0000 1.9885 1.9912 417.9714 418.6480 0.1016 -1.0000 -1.0000 1143348 1582276327.70 151.4076 59.9973 32.0000 1.9883 1.9909 417.8991 418.5750 0.1014 -1.0000 -1.0000 1143785 1582276327.80 151.4076 59.9973 32.0000 1.9872 1.9899 418.0333 418.7094 0.1014 -1.0000 -1.0000 1143863 1582276327.90 151.4076 59.9973 32.0000 1.9880 1.9907 418.0838 418.7591 0.1013 -1.0000 -1.0000 1143926 1582276328.00 151.4076 59.9973 32.0000 1.9883 1.9909 418.0079 418.6847 0.1016 -1.0000 -1.0000 1143988 1582276328.10 151.4076 59.9973 32.0000 1.9889 1.9916 417.8684 418.5450 0.1016 -1.0000 -1.0000 1144051 1582276328.20 151.4106 59.9973 32.0000 1.9889 1.9916 417.8995 418.5755 0.1014 -1.0000 -1.0000 1144114 1582276328.30 151.4113 59.9973 32.0000 1.9885 1.9911 418.0069 418.6816 0.1013 -1.0000 -1.0000 1144176 1582276328.40 151.4113 59.9973 32.0000 1.9886 1.9913 418.1140 418.7911 0.1015 -1.0000 -1.0000 1144254 1582276328.50 151.4113 59.9973 32.0000 1.9892 1.9918 417.9571 418.6331 0.1014 -1.0000 -1.0000 1144317 1582276328.60 151.4113 59.9973 32.0000 1.9882 1.9909 417.8922 418.5688 0.1016 -1.0000 -1.0000 1144395 1582276328.70 151.4113 59.9973 32.0000 1.9880 1.9906 418.0334 418.7092 0.1015 -1.0000 -1.0000 1144863 1582276328.80 151.4459 59.9973 32.0000 1.9886 1.9912 417.9951 418.6725 0.1016 -1.0000 -1.0000 1144926 1582276328.90 151.5000 59.9973 32.0000 1.9893 1.9919 417.8918 418.5683 0.1015 -1.0000 -1.0000 1145004 1582276329.00 151.5000 59.9973 32.0000 1.9882 1.9909 417.9384 418.6142 0.1014 -1.0000 -1.0000 1145067 1582276329.10 151.5000 59.9973 32.0000 1.9875 1.9902 418.1606 418.8367 0.1014 -1.0000 -1.0000 1145129 1582276329.20 151.5000 59.9973 32.0000 1.9878 1.9905 418.0199 418.6962 0.1014 -1.0000 -1.0000 1145208 1582276329.30 151.5000 59.9973 32.0000 1.9891 1.9918 417.9031 418.5797 0.1016 -1.0000 -1.0000 1145270 1582276329.40 151.5398 59.9973 32.0000 1.9880 1.9907 417.8720 418.5480 0.1014 -1.0000 -1.0000 1145332 1582276329.50 151.5398 59.9973 32.0000 1.9884 1.9910 418.0092 418.6849 0.1015 -1.0000 -1.0000 1145411 1582276329.60 151.5398 59.9973 32.0000 1.9874 1.9900 418.0892 418.7662 0.1016 -1.0000 -1.0000 1145473 1582276329.70 151.5398 59.9973 32.0000 1.9880 1.9907 418.1578 418.8354 0.1017 -1.0000 -1.0000 1145535 1582276329.80 151.5398 59.9973 32.0000 1.9883 1.9910 417.8811 418.5580 0.1016 -1.0000 -1.0000 1145598 1582276329.90 151.5398 59.9973 32.0000 1.9882 1.9908 418.0345 418.7111 0.1015 -1.0000 -1.0000 1145660 1582276330.00 151.5398 59.9973 32.0000 1.9877 1.9904 418.1223 418.7992 0.1016 -1.0000 -1.0000 1145723 1582276330.10 151.3933 59.9969 32.0000 1.9881 1.9908 418.0591 418.7364 0.1015 -1.0000 -1.0000 1145801 1582276330.20 151.3933 59.9969 32.0000 1.9886 1.9913 417.9019 418.5777 0.1014 -1.0000 -1.0000 1145863 1582276330.30 151.3933 59.9969 32.0000 1.9875 1.9901 418.0546 418.7313 0.1016 -1.0000 -1.0000 1146754 1582276330.40 151.3933 59.9969 32.0000 1.9876 1.9902 418.0476 418.7236 0.1014 -1.0000 -1.0000 1146832 1582276330.50 151.3933 59.9969 32.0000 1.9887 1.9913 418.0757 418.7516 0.1014 -1.0000 -1.0000 1146879 1582276330.60 151.3933 59.9969 32.0000 1.9884 1.9911 417.9918 418.6684 0.1016 -1.0000 -1.0000 1146957 1582276330.70 151.3933 59.9969 32.0000 1.9887 1.9913 417.9593 418.6370 0.1017 -1.0000 -1.0000 1147020 1582276330.80 151.3933 59.9969 32.0000 1.9884 1.9910 418.0762 418.7525 0.1015 -1.0000 -1.0000 1147082 1582276330.90 151.3933 59.9969 32.0000 1.9879 1.9906 418.0455 418.7220 0.1015 -1.0000 -1.0000 1147160 1582276331.00 151.3933 59.9969 32.0000 1.9885 1.9911 418.0906 418.7680 0.1016 -1.0000 -1.0000 1147223 1582276331.10 151.3933 59.9969 32.0000 1.9883 1.9910 418.0122 418.6890 0.1015 -1.0000 -1.0000 1147285 1582276331.20 151.3933 59.9969 32.0000 1.9880 1.9906 418.0919 418.7688 0.1016 -1.0000 -1.0000 1147348 1582276331.30 151.4619 59.9969 32.0000 1.9876 1.9902 418.1429 418.8201 0.1015 -1.0000 -1.0000 1147411 1582276331.40 151.4619 59.9969 32.0000 1.9883 1.9909 417.9794 418.6562 0.1015 -1.0000 -1.0000 1147473 1582276331.50 151.4619 59.9969 32.0000 1.9884 1.9910 417.8464 418.5232 0.1016 -1.0000 -1.0000 1147551 1582276331.60 151.4619 59.9969 32.0000 1.9881 1.9908 418.0283 418.7047 0.1014 -1.0000 -1.0000 1147613 1582276331.70 151.4619 59.9969 32.0000 1.9886 1.9913 418.1844 418.8610 0.1015 -1.0000 -1.0000 1147676 1582276331.80 151.4619 59.9969 32.0000 1.9884 1.9911 417.9772 418.6537 0.1015 -1.0000 -1.0000 1147754 1582276331.90 151.4985 59.9969 32.0000 1.9884 1.9910 417.8714 418.5479 0.1016 -1.0000 -1.0000 1147817 1582276332.00 151.4985 59.9969 32.0000 1.9885 1.9911 417.9866 418.6640 0.1016 -1.0000 -1.0000 1147879 1582276332.10 151.4985 59.9969 32.0000 1.9886 1.9912 418.0883 418.7655 0.1016 -1.0000 -1.0000 1147957 1582276332.20 151.4985 59.9969 32.0000 1.9881 1.9908 418.0044 418.6809 0.1015 -1.0000 -1.0000 1148020 1582276332.30 151.4985 59.9969 32.0000 1.9890 1.9916 417.8584 418.5347 0.1015 -1.0000 -1.0000 1148145 1582276332.40 151.4985 59.9969 32.0000 1.9877 1.9904 418.0344 418.7117 0.1016 -1.0000 -1.0000 1148223 1582276332.50 151.4985 59.9969 32.0000 1.9869 1.9895 418.0965 418.7729 0.1015 -1.0000 -1.0000 1148285 1582276332.60 151.4985 59.9969 32.0000 1.9886 1.9913 417.9261 418.6022 0.1015 -1.0000 -1.0000 1148363 1582276332.70 151.4985 59.9969 32.0000 1.9888 1.9915 417.9074 418.5840 0.1016 -1.0000 -1.0000 1148426 1582276332.80 151.4985 59.9969 32.0000 1.9885 1.9912 418.0765 418.7536 0.1016 -1.0000 -1.0000 1148488 1582276332.90 151.4985 59.9969 32.0000 1.9883 1.9909 418.1231 418.8001 0.1016 -1.0000 -1.0000 1148551 1582276333.00 151.4127 59.9969 32.0000 1.9891 1.9918 418.0040 418.6798 0.1013 -1.0000 -1.0000 1148614 1582276333.10 151.4040 59.9969 32.0000 1.9887 1.9913 417.9942 418.6708 0.1015 -1.0000 -1.0000 1148676 1582276333.20 151.4040 59.9969 32.0000 1.9885 1.9912 418.0561 418.7326 0.1016 -1.0000 -1.0000 1148754 1582276333.30 151.4040 59.9969 32.0000 1.9880 1.9907 418.0838 418.7606 0.1015 -1.0000 -1.0000 1148817 1582276333.40 151.4040 59.9969 32.0000 1.9883 1.9909 417.8978 418.5746 0.1016 -1.0000 -1.0000 1149395 1582276333.50 151.4040 59.9969 32.0000 1.9891 1.9918 417.9527 418.6290 0.1015 -1.0000 -1.0000 1149473 1582276333.60 151.4456 59.9969 32.0000 1.9883 1.9910 418.0206 418.6966 0.1014 -1.0000 -1.0000 1149535 1582276333.70 151.4456 59.9969 32.0000 1.9883 1.9910 418.1635 418.8397 0.1014 -1.0000 -1.0000 1149598 1582276333.80 151.4456 59.9969 32.0000 1.9887 1.9914 417.9475 418.6228 0.1014 -1.0000 -1.0000 1149660 1582276333.90 151.4456 59.9969 32.0000 1.9894 1.9920 417.8725 418.5489 0.1015 -1.0000 -1.0000 1149723 1582276334.00 151.4456 59.9969 32.0000 1.9883 1.9909 417.8930 418.5692 0.1015 -1.0000 -1.0000 1149801 1582276334.10 151.4633 59.9969 32.0000 1.9878 1.9904 418.0604 418.7370 0.1015 -1.0000 -1.0000 1149863 1582276334.20 151.4682 59.9969 32.0000 1.9881 1.9908 418.0644 418.7404 0.1014 -1.0000 -1.0000 1149926 1582276334.30 151.4682 59.9969 32.0000 1.9894 1.9921 418.0487 418.7254 0.1016 -1.0000 -1.0000 1149989 1582276334.40 151.4682 59.9969 32.0000 1.9895 1.9921 417.9092 418.5844 0.1013 -1.0000 -1.0000 1150379 1582276334.50 151.4682 59.9969 32.0000 1.9884 1.9910 418.0816 418.7566 0.1014 -1.0000 -1.0000 1150442 1582276334.60 151.4682 59.9969 32.0000 1.9888 1.9915 418.0784 418.7550 0.1015 -1.0000 -1.0000 1150520 1582276334.70 151.5369 59.9972 32.0000 1.9887 1.9914 417.9698 418.6464 0.1016 -1.0000 -1.0000 1150582 1582276334.80 151.5369 59.9972 32.0000 1.9888 1.9915 417.9325 418.6082 0.1013 -1.0000 -1.0000 1150645 1582276334.90 151.5369 59.9972 32.0000 1.9882 1.9908 418.0348 418.7098 0.1013 -1.0000 -1.0000 1150708 1582276335.00 151.5369 59.9972 32.0000 1.9875 1.9901 418.1245 418.8004 0.1014 -1.0000 -1.0000 1150770 1582276335.10 151.5369 59.9972 32.0000 1.9888 1.9914 418.1326 418.8090 0.1015 -1.0000 -1.0000 1150832 1582276335.20 151.5418 59.9972 32.0000 1.9886 1.9912 417.9422 418.6193 0.1016 -1.0000 -1.0000 1150911 1582276335.30 151.5422 59.9972 32.0000 1.9884 1.9910 418.0982 418.7759 0.1016 -1.0000 -1.0000 1150973 1582276335.40 151.5422 59.9972 32.0000 1.9877 1.9904 418.2425 418.9204 0.1016 -1.0000 -1.0000 1151098 1582276335.50 151.5422 59.9972 32.0000 1.9885 1.9912 418.0802 418.7563 0.1014 -1.0000 -1.0000 1151176 1582276335.60 151.5422 59.9972 32.0000 1.9886 1.9912 417.9161 418.5917 0.1014 -1.0000 -1.0000 1151238 1582276335.70 151.5276 59.9972 32.0000 1.9886 1.9913 418.0601 418.7361 0.1015 -1.0000 -1.0000 1151301 1582276335.80 151.4877 59.9972 32.0000 1.9885 1.9911 418.0406 418.7162 0.1013 -1.0000 -1.0000 1151363 1582276335.90 151.4877 59.9972 32.0000 1.9891 1.9917 417.9610 418.6375 0.1015 -1.0000 -1.0000 1151614 1582276336.00 151.4877 59.9972 32.0000 1.9895 1.9922 417.9881 418.6640 0.1014 -1.0000 -1.0000 1151692 1582276336.10 151.4877 59.9972 32.0000 1.9884 1.9911 418.1564 418.8329 0.1015 -1.0000 -1.0000 1151754 1582276336.20 151.4877 59.9972 32.0000 1.9895 1.9921 418.0100 418.6863 0.1015 -1.0000 -1.0000 1151817 1582276336.30 151.4819 59.9972 32.0000 1.9890 1.9916 417.9448 418.6203 0.1013 -1.0000 -1.0000 1151879 1582276336.40 151.4811 59.9972 32.0000 1.9887 1.9914 417.9241 418.6010 0.1018 -1.0000 -1.0000 1152160 1582276336.50 151.4811 59.9972 32.0000 1.9886 1.9913 418.0941 418.7706 0.1015 -1.0000 -1.0000 1152223 1582276336.60 151.4811 59.9972 32.0000 1.9882 1.9908 418.1631 418.8392 0.1014 -1.0000 -1.0000 1152301 1582276336.70 151.4811 59.9972 32.0000 1.9887 1.9914 418.0620 418.7380 0.1014 -1.0000 -1.0000 1152363 1582276336.80 151.4898 59.9972 32.0000 1.9886 1.9913 417.9850 418.6600 0.1013 -1.0000 -1.0000 1152426 1582276336.90 151.5282 59.9972 32.0000 1.9877 1.9904 418.0233 418.6988 0.1014 -1.0000 -1.0000 1152879 1582276337.00 151.5282 59.9972 32.0000 1.9882 1.9908 418.1835 418.8601 0.1015 -1.0000 -1.0000 1152942 1582276337.10 151.5282 59.9972 32.0000 1.9880 1.9907 418.0835 418.7605 0.1016 -1.0000 -1.0000 1153004 1582276337.20 151.5282 59.9972 32.0000 1.9889 1.9915 417.8662 418.5412 0.1013 -1.0000 -1.0000 1153160 1582276337.30 151.5282 59.9972 32.0000 1.9892 1.9919 418.0330 418.7086 0.1013 -1.0000 -1.0000 1153223 1582276337.40 151.5240 59.9972 32.0000 1.9880 1.9907 418.1407 418.8161 0.1013 -1.0000 -1.0000 1153285 1582276337.50 151.5240 59.9972 32.0000 1.9882 1.9908 418.0783 418.7549 0.1015 -1.0000 -1.0000 1153348 1582276337.60 151.5240 59.9972 32.0000 1.9887 1.9914 417.8881 418.5641 0.1014 -1.0000 -1.0000 1153411 1582276337.70 151.5240 59.9972 32.0000 1.9890 1.9917 417.9774 418.6536 0.1015 -1.0000 -1.0000 1153473 1582276337.80 151.5240 59.9972 32.0000 1.9888 1.9915 418.1389 418.8150 0.1014 -1.0000 -1.0000 1153551 1582276337.90 151.5240 59.9972 32.0000 1.9884 1.9911 418.0986 418.7751 0.1014 -1.0000 -1.0000 1153614 1582276338.00 151.5240 59.9972 32.0000 1.9891 1.9918 418.0466 418.7221 0.1014 -1.0000 -1.0000 1153785 1582276338.10 151.5240 59.9972 32.0000 1.9891 1.9918 418.0730 418.7491 0.1014 -1.0000 -1.0000 1153863 1582276338.20 151.5240 59.9972 32.0000 1.9882 1.9909 418.1462 418.8222 0.1014 -1.0000 -1.0000 1153926 1582276338.30 151.5240 59.9972 32.0000 1.9883 1.9910 418.1119 418.7876 0.1013 -1.0000 -1.0000 1153988 1582276338.40 151.5248 59.9972 32.0000 1.9894 1.9921 417.9534 418.6283 0.1013 -1.0000 -1.0000 1154067 1582276338.50 151.3921 59.9972 32.0000 1.9883 1.9910 418.0175 418.6937 0.1015 -1.0000 -1.0000 1154739 1582276338.60 151.3921 59.9972 32.0000 1.9883 1.9910 418.1141 418.7901 0.1015 -1.0000 -1.0000 1154817 1582276338.70 151.3921 59.9972 32.0000 1.9888 1.9914 418.0072 418.6838 0.1015 -1.0000 -1.0000 1154879 1582276338.80 151.3921 59.9972 32.0000 1.9892 1.9918 417.9701 418.6456 0.1013 -1.0000 -1.0000 1154942 1582276338.90 151.3921 59.9972 32.0000 1.9881 1.9907 417.9942 418.6702 0.1015 -1.0000 -1.0000 1155020 1582276339.00 151.4480 59.9972 32.0000 1.9883 1.9910 418.1611 418.8377 0.1015 -1.0000 -1.0000 1155082 1582276339.10 151.4617 59.9972 32.0000 1.9890 1.9916 418.1029 418.7796 0.1016 -1.0000 -1.0000 1155145 1582276339.20 151.4617 59.9972 32.0000 1.9888 1.9914 418.0444 418.7207 0.1014 -1.0000 -1.0000 1155223 1582276339.30 151.4617 59.9972 32.0000 1.9885 1.9911 418.0592 418.7351 0.1014 -1.0000 -1.0000 1155285 1582276339.40 151.4617 59.9972 32.0000 1.9887 1.9913 418.1561 418.8322 0.1014 -1.0000 -1.0000 1155348 1582276339.50 151.4624 59.9972 32.0000 1.9884 1.9910 418.0872 418.7637 0.1015 -1.0000 -1.0000 1155411 1582276339.60 151.5202 59.9972 32.0000 1.9894 1.9921 417.9659 418.6427 0.1015 -1.0000 -1.0000 1155473 1582276339.70 151.5202 59.9972 32.0000 1.9887 1.9914 418.0646 418.7409 0.1015 -1.0000 -1.0000 1155551 1582276339.80 151.5202 59.9972 32.0000 1.9876 1.9902 418.1952 418.8720 0.1015 -1.0000 -1.0000 1155614 1582276339.90 151.5202 59.9972 32.0000 1.9880 1.9906 418.1531 418.8300 0.1016 -1.0000 -1.0000 1155676 1582276340.00 151.5202 59.9972 32.0000 1.9892 1.9918 417.8691 418.5459 0.1016 -1.0000 -1.0000 1155739 1582276340.10 151.5732 59.9969 32.0000 1.9894 1.9921 417.8787 418.5551 0.1015 -1.0000 -1.0000 1155817 1582276340.20 151.6165 59.9966 32.0000 1.9884 1.9910 418.1030 418.7792 0.1014 -1.0000 -1.0000 1155879 1582276340.30 151.6165 59.9966 32.0000 1.9881 1.9907 418.2197 418.8955 0.1014 -1.0000 -1.0000 1155942 1582276340.40 151.6165 59.9966 32.0000 1.9880 1.9906 417.9473 418.6234 0.1014 -1.0000 -1.0000 1156020 1582276340.50 151.6165 59.9966 32.0000 1.9885 1.9912 418.1276 418.8039 0.1015 -1.0000 -1.0000 1156082 1582276340.60 151.6165 59.9966 32.0000 1.9878 1.9905 418.1888 418.8653 0.1015 -1.0000 -1.0000 1156145 1582276340.70 151.6165 59.9966 32.0000 1.9891 1.9918 418.1080 418.7849 0.1015 -1.0000 -1.0000 1156208 1582276340.80 151.5023 59.9966 32.0000 1.9891 1.9918 417.9267 418.6027 0.1014 -1.0000 -1.0000 1156270 1582276340.90 151.5023 59.9966 32.0000 1.9890 1.9917 417.9626 418.6390 0.1016 -1.0000 -1.0000 1156348 1582276341.00 151.5023 59.9966 32.0000 1.9888 1.9915 418.1336 418.8109 0.1016 -1.0000 -1.0000 1156411 1582276341.10 151.5023 59.9966 32.0000 1.9884 1.9910 418.1309 418.8083 0.1016 -1.0000 -1.0000 1156582 1582276341.20 151.5023 59.9966 32.0000 1.9886 1.9913 417.9618 418.6383 0.1015 -1.0000 -1.0000 1156660 1582276341.30 151.4702 59.9966 32.0000 1.9889 1.9915 417.9920 418.6683 0.1015 -1.0000 -1.0000 1156723 1582276341.40 151.4577 59.9966 32.0000 1.9877 1.9903 418.0566 418.7324 0.1014 -1.0000 -1.0000 1156785 1582276341.50 151.4577 59.9966 32.0000 1.9878 1.9905 418.0762 418.7521 0.1014 -1.0000 -1.0000 1156863 1582276341.60 151.4577 59.9966 32.0000 1.9892 1.9919 417.9818 418.6580 0.1015 -1.0000 -1.0000 1157332 1582276341.70 151.4577 59.9966 32.0000 1.9889 1.9916 417.9271 418.6035 0.1015 -1.0000 -1.0000 1157395 1582276341.80 151.4577 59.9966 32.0000 1.9888 1.9915 418.0543 418.7315 0.1015 -1.0000 -1.0000 1157473 1582276341.90 151.4786 59.9966 32.0000 1.9884 1.9910 418.0987 418.7762 0.1016 -1.0000 -1.0000 1157535 1582276342.00 151.4786 59.9966 32.0000 1.9893 1.9920 418.0084 418.6858 0.1016 -1.0000 -1.0000 1157598 1582276342.10 151.4786 59.9966 32.0000 1.9896 1.9922 417.9472 418.6234 0.1015 -1.0000 -1.0000 1157832 1582276342.20 151.4786 59.9966 32.0000 1.9889 1.9916 418.0788 418.7549 0.1014 -1.0000 -1.0000 1157895 1582276342.30 151.4786 59.9966 32.0000 1.9889 1.9916 418.1788 418.8556 0.1016 -1.0000 -1.0000 1157958 1582276342.40 151.5846 59.9966 32.0000 1.9896 1.9922 418.0480 418.7252 0.1015 -1.0000 -1.0000 1158035 1582276342.50 151.5846 59.9966 32.0000 1.9900 1.9926 417.9421 418.6180 0.1015 -1.0000 -1.0000 1158098 1582276342.60 151.5846 59.9966 32.0000 1.9892 1.9918 418.0410 418.7165 0.1013 -1.0000 -1.0000 1158285 1582276342.70 151.5846 59.9966 32.0000 1.9895 1.9922 418.2225 418.8989 0.1015 -1.0000 -1.0000 1158348 1582276342.80 151.5846 59.9966 32.0000 1.9889 1.9915 418.0506 418.7269 0.1015 -1.0000 -1.0000 1158411 1582276342.90 151.5846 59.9966 32.0000 1.9889 1.9916 417.9665 418.6428 0.1015 -1.0000 -1.0000 1158473 1582276343.00 151.5810 59.9966 32.0000 1.9890 1.9917 418.0715 418.7476 0.1014 -1.0000 -1.0000 1158535 1582276343.10 151.5810 59.9966 32.0000 1.9884 1.9911 418.2096 418.8855 0.1015 -1.0000 -1.0000 1158598 1582276343.20 151.5810 59.9966 32.0000 1.9882 1.9909 418.0487 418.7260 0.1016 -1.0000 -1.0000 1158785 1582276343.30 151.5810 59.9966 32.0000 1.9895 1.9921 417.9483 418.6235 0.1013 -1.0000 -1.0000 1158848 1582276343.40 151.5810 59.9966 32.0000 1.9890 1.9916 418.0350 418.7106 0.1014 -1.0000 -1.0000 1158911 1582276343.50 151.5278 59.9966 32.0000 1.9885 1.9912 418.2402 418.9166 0.1015 -1.0000 -1.0000 1158989 1582276343.60 151.5278 59.9966 32.0000 1.9889 1.9915 418.1435 418.8202 0.1015 -1.0000 -1.0000 1159051 1582276343.70 151.5278 59.9966 32.0000 1.9889 1.9916 417.9570 418.6330 0.1014 -1.0000 -1.0000 1159332 1582276343.80 151.5278 59.9966 32.0000 1.9890 1.9917 418.0854 418.7612 0.1014 -1.0000 -1.0000 1159411 1582276343.90 151.5278 59.9966 32.0000 1.9885 1.9912 418.1544 418.8301 0.1013 -1.0000 -1.0000 1159473 1582276344.00 151.5278 59.9966 32.0000 1.9892 1.9919 418.0539 418.7299 0.1015 -1.0000 -1.0000 1159535 1582276344.10 151.5252 59.9966 32.0000 1.9894 1.9921 417.9603 418.6352 0.1014 -1.0000 -1.0000 1159613 1582276344.20 151.4999 59.9966 32.0000 1.9891 1.9917 418.0767 418.7523 0.1012 -1.0000 -1.0000 1159832 1582276344.30 151.4999 59.9966 32.0000 1.9891 1.9917 418.1449 418.8199 0.1013 -1.0000 -1.0000 1159895 1582276344.40 151.4999 59.9966 32.0000 1.9888 1.9915 418.2092 418.8862 0.1014 -1.0000 -1.0000 1159973 1582276344.50 151.4999 59.9966 32.0000 1.9899 1.9925 418.0632 418.7378 0.1012 -1.0000 -1.0000 1200035 1582276344.60 151.4999 59.9966 32.0000 1.9893 1.9920 417.9258 418.6005 0.1013 -1.0000 -1.0000 1200114 1582276344.70 151.4777 59.9962 32.0000 1.9892 1.9918 418.0429 418.7172 0.1012 -1.0000 -1.0000 1200707 1582276344.80 151.4777 59.9962 32.0000 1.9890 1.9916 418.1839 418.8582 0.1011 -1.0000 -1.0000 1200770 1582276344.90 151.4777 59.9962 32.0000 1.9889 1.9915 418.2300 418.9042 0.1011 -1.0000 -1.0000 1200848 1582276345.00 151.4777 59.9962 32.0000 1.9890 1.9917 418.1087 418.7828 0.1011 -1.0000 -1.0000 1200910 1582276345.10 151.4777 59.9962 32.0000 1.9888 1.9915 418.0936 418.7687 0.1013 -1.0000 -1.0000 1200988 1582276345.20 151.4777 59.9962 32.0000 1.9886 1.9912 418.2035 418.8792 0.1013 -1.0000 -1.0000 1201051 1582276345.30 151.4777 59.9962 32.0000 1.9889 1.9915 418.0686 418.7437 0.1013 -1.0000 -1.0000 1201113 1582276345.40 151.4777 59.9962 32.0000 1.9894 1.9921 417.9465 418.6208 0.1012 -1.0000 -1.0000 1201176 1582276345.50 151.4777 59.9962 32.0000 1.9891 1.9917 418.0480 418.7223 0.1011 -1.0000 -1.0000 1201254 1582276345.60 151.4777 59.9962 32.0000 1.9880 1.9906 418.1606 418.8350 0.1012 -1.0000 -1.0000 1201317 1582276345.70 151.4777 59.9962 32.0000 1.9881 1.9907 418.0999 418.7738 0.1011 -1.0000 -1.0000 1201488 1582276345.80 151.4906 59.9962 32.0000 1.9887 1.9914 418.0421 418.7165 0.1012 -1.0000 -1.0000 1201567 1582276345.90 151.5694 59.9962 32.0000 1.9887 1.9913 418.0922 418.7666 0.1011 -1.0000 -1.0000 1201629 1582276346.00 151.5694 59.9962 32.0000 1.9882 1.9908 418.1159 418.7900 0.1011 -1.0000 -1.0000 1201692 1582276346.10 151.5694 59.9962 32.0000 1.9878 1.9904 418.1407 418.8160 0.1013 -1.0000 -1.0000 1201770 1582276346.20 151.5694 59.9962 32.0000 1.9888 1.9914 417.9257 418.6002 0.1012 -1.0000 -1.0000 1202035 1582276346.30 151.5645 59.9962 32.0000 1.9889 1.9915 418.0352 418.7096 0.1012 -1.0000 -1.0000 1202098 1582276346.40 151.5644 59.9962 32.0000 1.9883 1.9910 418.1346 418.8089 0.1011 -1.0000 -1.0000 1202176 1582276346.50 151.5644 59.9962 32.0000 1.9880 1.9906 418.1404 418.8129 0.1008 -1.0000 -1.0000 1202239 1582276346.60 151.5644 59.9962 32.0000 1.9888 1.9914 418.0271 418.7004 0.1012 -1.0000 -1.0000 1202301 1582276346.70 151.5644 59.9962 32.0000 1.9891 1.9918 417.9445 418.6178 0.1010 -1.0000 -1.0000 1202363 1582276346.80 151.5361 59.9962 32.0000 1.9896 1.9922 418.0122 418.6854 0.1010 -1.0000 -1.0000 1202442 1582276346.90 151.4789 59.9962 32.0000 1.9874 1.9900 418.0894 418.7626 0.1010 -1.0000 -1.0000 1202504 1582276347.00 151.4789 59.9962 32.0000 1.9897 1.9923 417.9168 418.5900 0.1010 -1.0000 -1.0000 1202567 1582276347.10 151.4789 59.9962 32.0000 1.9891 1.9917 417.9463 418.6182 0.1009 -1.0000 -1.0000 1202629 1582276347.20 151.4789 59.9962 32.0000 1.9884 1.9910 418.1396 418.8140 0.1012 -1.0000 -1.0000 1202863 1582276347.30 151.4789 59.9962 32.0000 1.9891 1.9917 418.0659 418.7402 0.1011 -1.0000 -1.0000 1202926 1582276347.40 151.4558 59.9962 32.0000 1.9902 1.9928 418.0304 418.7036 0.1010 -1.0000 -1.0000 1202989 1582276347.50 151.4558 59.9962 32.0000 1.9883 1.9910 418.1080 418.7814 0.1010 -1.0000 -1.0000 1203067 1582276347.60 151.4558 59.9962 32.0000 1.9880 1.9906 418.0968 418.7707 0.1011 -1.0000 -1.0000 1203129 1582276347.70 151.4558 59.9962 32.0000 1.9895 1.9921 417.9768 418.6507 0.1011 -1.0000 -1.0000 1203192 1582276347.80 151.4558 59.9962 32.0000 1.9887 1.9914 417.9682 418.6414 0.1010 -1.0000 -1.0000 1203270 1582276347.90 151.4722 59.9962 32.0000 1.9883 1.9909 418.1285 418.8014 0.1010 -1.0000 -1.0000 1203332 1582276348.00 151.5510 59.9962 32.0000 1.9884 1.9910 418.1502 418.8245 0.1011 -1.0000 -1.0000 1203395 1582276348.10 151.5510 59.9962 32.0000 1.9885 1.9912 417.9940 418.6681 0.1012 -1.0000 -1.0000 1203458 1582276348.20 151.5510 59.9962 32.0000 1.9890 1.9916 417.9462 418.6201 0.1011 -1.0000 -1.0000 1203520 1582276348.30 151.5510 59.9962 32.0000 1.9884 1.9911 418.1187 418.7920 0.1009 -1.0000 -1.0000 1204301 1582276348.40 151.5510 59.9962 32.0000 1.9885 1.9911 418.1766 418.8509 0.1013 -1.0000 -1.0000 1204379 1582276348.50 151.5510 59.9962 32.0000 1.9881 1.9908 418.0156 418.6907 0.1013 -1.0000 -1.0000 1204442 1582276348.60 151.5510 59.9962 32.0000 1.9880 1.9906 418.0012 418.6742 0.1010 -1.0000 -1.0000 1204504 1582276348.70 151.5510 59.9962 32.0000 1.9876 1.9902 418.1402 418.8133 0.1010 -1.0000 -1.0000 1204567 1582276348.80 151.5510 59.9962 32.0000 1.9882 1.9908 417.9985 418.6713 0.1010 -1.0000 -1.0000 1204629 1582276348.90 151.5510 59.9962 32.0000 1.9883 1.9910 417.8922 418.5648 0.1009 -1.0000 -1.0000 1204707 1582276349.00 151.5282 59.9962 32.0000 1.9885 1.9911 417.9749 418.6483 0.1010 -1.0000 -1.0000 1204770 1582276349.10 151.5074 59.9962 32.0000 1.9882 1.9908 418.0777 418.7516 0.1012 -1.0000 -1.0000 1204832 1582276349.20 151.5074 59.9962 32.0000 1.9885 1.9911 418.1242 418.7994 0.1013 -1.0000 -1.0000 1204911 1582276349.30 151.5074 59.9962 32.0000 1.9887 1.9913 417.8722 418.5457 0.1010 -1.0000 -1.0000 1205004 1582276349.40 151.5074 59.9962 32.0000 1.9884 1.9911 417.8887 418.5611 0.1010 -1.0000 -1.0000 1205067 1582276349.50 151.5074 59.9962 32.0000 1.9888 1.9915 418.0517 418.7247 0.1009 -1.0000 -1.0000 1205145 1582276349.60 151.5042 59.9962 32.0000 1.9879 1.9906 418.1269 418.8003 0.1010 -1.0000 -1.0000 1205208 1582276349.70 151.5042 59.9962 32.0000 1.9893 1.9919 417.8399 418.5127 0.1010 -1.0000 -1.0000 1205270 1582276349.80 151.5042 59.9962 32.0000 1.9890 1.9916 418.0192 418.6936 0.1013 -1.0000 -1.0000 1205348 1582276349.90 151.5042 59.9962 32.0000 1.9889 1.9916 418.1362 418.8110 0.1012 -1.0000 -1.0000 1205411 1582276350.00 151.5042 59.9962 32.0000 1.9888 1.9915 417.9865 418.6606 0.1011 -1.0000 -1.0000 1205473 1582276350.10 151.4712 59.9959 32.0000 1.9897 1.9923 417.8407 418.5142 0.1011 -1.0000 -1.0000 1205535 1582276350.20 151.4591 59.9958 32.0000 1.9890 1.9917 417.9383 418.6126 0.1012 -1.0000 -1.0000 1205598 1582276350.30 151.4591 59.9958 32.0000 1.9884 1.9910 418.1228 418.7973 0.1012 -1.0000 -1.0000 1206348 1582276350.40 151.4591 59.9958 32.0000 1.9893 1.9920 418.1321 418.8068 0.1012 -1.0000 -1.0000 1206426 1582276350.50 151.4591 59.9958 32.0000 1.9900 1.9927 417.9048 418.5788 0.1011 -1.0000 -1.0000 1206489 1582276350.60 151.4653 59.9958 32.0000 1.9887 1.9914 417.9866 418.6610 0.1012 -1.0000 -1.0000 1206551 1582276350.70 151.5833 59.9958 32.0000 1.9883 1.9910 418.0323 418.7066 0.1012 -1.0000 -1.0000 1206614 1582276350.80 151.5833 59.9958 32.0000 1.9883 1.9910 418.1156 418.7905 0.1012 -1.0000 -1.0000 1206676 1582276350.90 151.5833 59.9958 32.0000 1.9898 1.9924 417.9706 418.6446 0.1011 -1.0000 -1.0000 1206754 1582276351.00 151.5833 59.9958 32.0000 1.9894 1.9921 418.0599 418.7349 0.1013 -1.0000 -1.0000 1206817 1582276351.10 151.5833 59.9958 32.0000 1.9880 1.9907 418.1588 418.8342 0.1012 -1.0000 -1.0000 1206879 1582276351.20 151.5833 59.9958 32.0000 1.9883 1.9909 418.1040 418.7778 0.1012 -1.0000 -1.0000 1206957 1582276351.30 151.5744 59.9958 32.0000 1.9896 1.9923 417.9426 418.6170 0.1012 -1.0000 -1.0000 1207176 1582276351.40 151.5744 59.9958 32.0000 1.9895 1.9921 417.9015 418.5767 0.1012 -1.0000 -1.0000 1207239 1582276351.50 151.5744 59.9958 32.0000 1.9889 1.9915 418.0211 418.6949 0.1011 -1.0000 -1.0000 1207317 1582276351.60 151.5744 59.9958 32.0000 1.9890 1.9916 418.1376 418.8122 0.1012 -1.0000 -1.0000 1207379 1582276351.70 151.5744 59.9958 32.0000 1.9890 1.9916 418.0548 418.7306 0.1013 -1.0000 -1.0000 1207442 1582276351.80 151.5562 59.9958 32.0000 1.9899 1.9925 417.9019 418.5763 0.1013 -1.0000 -1.0000 1207598 1582276351.90 151.5552 59.9958 32.0000 1.9889 1.9916 418.0004 418.6755 0.1013 -1.0000 -1.0000 1207660 1582276352.00 151.5552 59.9958 32.0000 1.9889 1.9915 418.0927 418.7683 0.1014 -1.0000 -1.0000 1207723 1582276352.10 151.5552 59.9958 32.0000 1.9890 1.9916 418.0449 418.7203 0.1013 -1.0000 -1.0000 1207801 1582276352.20 151.5552 59.9958 32.0000 1.9888 1.9915 417.9129 418.5873 0.1012 -1.0000 -1.0000 1207848 1582276352.30 151.5552 59.9958 32.0000 1.9885 1.9911 418.0404 418.7154 0.1015 -1.0000 -1.0000 1207910 1582276352.40 151.5552 59.9958 32.0000 1.9888 1.9915 418.1335 418.8090 0.1014 -1.0000 -1.0000 1208004 1582276352.50 151.4658 59.9958 32.0000 1.9895 1.9921 417.9798 418.6561 0.1015 -1.0000 -1.0000 1208067 1582276352.60 151.4658 59.9958 32.0000 1.9891 1.9917 417.8846 418.5595 0.1012 -1.0000 -1.0000 1208129 1582276352.70 151.4658 59.9958 32.0000 1.9891 1.9918 418.0342 418.7085 0.1012 -1.0000 -1.0000 1208192 1582276352.80 151.4658 59.9958 32.0000 1.9886 1.9913 418.1989 418.8739 0.1013 -1.0000 -1.0000 1208254 1582276352.90 151.4658 59.9958 32.0000 1.9901 1.9928 418.0556 418.7322 0.1015 -1.0000 -1.0000 1208535 1582276353.00 151.4750 59.9958 32.0000 1.9897 1.9924 417.9395 418.6154 0.1014 -1.0000 -1.0000 1208598 1582276353.10 151.4750 59.9958 32.0000 1.9892 1.9919 417.9599 418.6354 0.1013 -1.0000 -1.0000 1208660 1582276353.20 151.4750 59.9958 32.0000 1.9894 1.9920 418.1228 418.7982 0.1014 -1.0000 -1.0000 1208739 1582276353.30 151.4750 59.9958 32.0000 1.9898 1.9924 418.0221 418.6983 0.1014 -1.0000 -1.0000 1208801 1582276353.40 151.4750 59.9958 32.0000 1.9895 1.9921 417.9611 418.6377 0.1015 -1.0000 -1.0000 1209285 1582276353.50 151.4750 59.9958 32.0000 1.9889 1.9915 418.0474 418.7242 0.1014 -1.0000 -1.0000 1209348 1582276353.60 151.4750 59.9958 32.0000 1.9877 1.9903 418.1011 418.7771 0.1013 -1.0000 -1.0000 1209411 1582276353.70 151.4750 59.9958 32.0000 1.9889 1.9916 417.9238 418.5993 0.1014 -1.0000 -1.0000 1209473 1582276353.80 151.4750 59.9958 32.0000 1.9890 1.9916 417.9622 418.6387 0.1015 -1.0000 -1.0000 1209551 1582276353.90 151.4750 59.9958 32.0000 1.9884 1.9911 418.0253 418.7010 0.1013 -1.0000 -1.0000 1209614 1582276354.00 151.4750 59.9958 32.0000 1.9881 1.9907 418.1052 418.7811 0.1015 -1.0000 -1.0000 1209676 1582276354.10 151.4962 59.9958 32.0000 1.9888 1.9914 418.1278 418.8037 0.1014 -1.0000 -1.0000 1209754 1582276354.20 151.4962 59.9958 32.0000 1.9885 1.9911 417.9635 418.6404 0.1015 -1.0000 -1.0000 1209817 1582276354.30 151.4962 59.9958 32.0000 1.9895 1.9922 418.0045 418.6808 0.1015 -1.0000 -1.0000 1209879 1582276354.40 151.4962 59.9958 32.0000 1.9881 1.9908 418.0398 418.7149 0.1012 -1.0000 -1.0000 1210004 1582276354.50 151.4962 59.9958 32.0000 1.9894 1.9920 417.9392 418.6160 0.1016 -1.0000 -1.0000 1210067 1582276354.60 151.5318 59.9958 32.0000 1.9889 1.9915 417.8969 418.5733 0.1016 -1.0000 -1.0000 1210145 1582276354.70 151.5202 59.9962 32.0000 1.9878 1.9904 418.0778 418.7546 0.1016 -1.0000 -1.0000 1210207 1582276354.80 151.5202 59.9962 32.0000 1.9873 1.9900 418.1234 418.8007 0.1016 -1.0000 -1.0000 1210270 1582276354.90 151.5202 59.9962 32.0000 1.9887 1.9914 418.0122 418.6890 0.1016 -1.0000 -1.0000 1210348 1582276355.00 151.5202 59.9962 32.0000 1.9892 1.9919 417.8444 418.5209 0.1015 -1.0000 -1.0000 1210520 1582276355.10 151.5202 59.9962 32.0000 1.9880 1.9907 418.0194 418.6957 0.1014 -1.0000 -1.0000 1210582 1582276355.20 151.4376 59.9962 32.0000 1.9884 1.9910 418.0291 418.7056 0.1015 -1.0000 -1.0000 1210660 1582276355.30 151.4376 59.9962 32.0000 1.9887 1.9913 417.8651 418.5411 0.1015 -1.0000 -1.0000 1210723 1582276355.40 151.4376 59.9962 32.0000 1.9890 1.9916 417.8746 418.5509 0.1014 -1.0000 -1.0000 1210785 1582276355.50 151.4376 59.9962 32.0000 1.9885 1.9912 417.9935 418.6699 0.1016 -1.0000 -1.0000 1211301 1582276355.60 151.4376 59.9962 32.0000 1.9884 1.9911 417.9123 418.5885 0.1015 -1.0000 -1.0000 1211363 1582276355.70 151.4314 59.9962 32.0000 1.9887 1.9913 417.8922 418.5683 0.1014 -1.0000 -1.0000 1211426 1582276355.80 151.4298 59.9962 32.0000 1.9895 1.9922 417.9649 418.6402 0.1013 -1.0000 -1.0000 1211504 1582276355.90 151.4298 59.9962 32.0000 1.9879 1.9906 418.1237 418.8003 0.1015 -1.0000 -1.0000 1211567 1582276356.00 151.4298 59.9962 32.0000 1.9882 1.9908 418.0804 418.7564 0.1015 -1.0000 -1.0000 1211629 1582276356.10 151.4298 59.9962 32.0000 1.9893 1.9920 417.9844 418.6612 0.1015 -1.0000 -1.0000 1211723 1582276356.20 151.4405 59.9962 32.0000 1.9889 1.9915 417.8949 418.5717 0.1016 -1.0000 -1.0000 1211785 1582276356.30 151.5168 59.9962 32.0000 1.9883 1.9910 418.1482 418.8252 0.1015 -1.0000 -1.0000 1211848 1582276356.40 151.5168 59.9962 32.0000 1.9882 1.9909 418.0657 418.7425 0.1015 -1.0000 -1.0000 1211926 1582276356.50 151.5168 59.9962 32.0000 1.9889 1.9915 417.9249 418.6001 0.1013 -1.0000 -1.0000 1212004 1582276356.60 151.5168 59.9962 32.0000 1.9892 1.9918 417.9960 418.6723 0.1015 -1.0000 -1.0000 1212082 1582276356.70 151.5168 59.9962 32.0000 1.9883 1.9909 417.9863 418.6630 0.1015 -1.0000 -1.0000 1212145 1582276356.80 151.5660 59.9962 32.0000 1.9886 1.9912 417.9383 418.6142 0.1015 -1.0000 -1.0000 1212208 1582276356.90 151.5660 59.9962 32.0000 1.9891 1.9918 417.9298 418.6062 0.1015 -1.0000 -1.0000 1212270 1582276357.00 151.5660 59.9962 32.0000 1.9885 1.9912 418.0908 418.7666 0.1014 -1.0000 -1.0000 1213129 1582276357.10 151.5660 59.9962 32.0000 1.9886 1.9912 418.1533 418.8294 0.1013 -1.0000 -1.0000 1213192 1582276357.20 151.5660 59.9962 32.0000 1.9891 1.9917 417.9527 418.6270 0.1013 -1.0000 -1.0000 1213254 1582276357.30 151.5441 59.9962 32.0000 1.9891 1.9917 417.9179 418.5934 0.1013 -1.0000 -1.0000 1213317 1582276357.40 151.5421 59.9962 32.0000 1.9885 1.9911 418.0370 418.7119 0.1013 -1.0000 -1.0000 1213379 1582276357.50 151.5421 59.9962 32.0000 1.9879 1.9906 418.0243 418.7002 0.1015 -1.0000 -1.0000 1213457 1582276357.60 151.5421 59.9962 32.0000 1.9889 1.9916 417.9708 418.6472 0.1015 -1.0000 -1.0000 1213520 1582276357.70 151.5421 59.9962 32.0000 1.9886 1.9912 417.8070 418.4832 0.1015 -1.0000 -1.0000 1213582 1582276357.80 151.5421 59.9962 32.0000 1.9880 1.9907 417.9151 418.5915 0.1015 -1.0000 -1.0000 1213660 1582276357.90 151.5421 59.9962 32.0000 1.9887 1.9913 417.9335 418.6091 0.1014 -1.0000 -1.0000 1213723 1582276358.00 151.5421 59.9962 32.0000 1.9886 1.9912 417.9531 418.6286 0.1014 -1.0000 -1.0000 1213785 1582276358.10 151.5421 59.9962 32.0000 1.9892 1.9919 417.8882 418.5635 0.1014 -1.0000 -1.0000 1213863 1582276358.20 151.5421 59.9962 32.0000 1.9887 1.9914 418.0700 418.7455 0.1014 -1.0000 -1.0000 1213926 1582276358.30 151.5421 59.9962 32.0000 1.9886 1.9912 418.1236 418.7999 0.1015 -1.0000 -1.0000 1213989 1582276358.40 151.4817 59.9962 32.0000 1.9889 1.9915 418.2486 418.9242 0.1014 -1.0000 -1.0000 1214051 1582276358.50 151.4718 59.9962 32.0000 1.9897 1.9924 417.9048 418.5806 0.1014 -1.0000 -1.0000 1214129 1582276358.60 151.4718 59.9962 32.0000 1.9891 1.9918 417.9872 418.6629 0.1014 -1.0000 -1.0000 1214301 1582276358.70 151.4718 59.9962 32.0000 1.9887 1.9913 418.0615 418.7368 0.1013 -1.0000 -1.0000 1214363 1582276358.80 151.4718 59.9962 32.0000 1.9884 1.9911 418.1248 418.8012 0.1015 -1.0000 -1.0000 1214426 1582276358.90 151.4718 59.9962 32.0000 1.9885 1.9912 418.0026 418.6789 0.1014 -1.0000 -1.0000 1214504 1582276359.00 151.4679 59.9962 32.0000 1.9885 1.9911 418.0187 418.6942 0.1013 -1.0000 -1.0000 1214567 1582276359.10 151.4679 59.9962 32.0000 1.9877 1.9904 418.0355 418.7115 0.1014 -1.0000 -1.0000 1214629 1582276359.20 151.4679 59.9962 32.0000 1.9887 1.9913 418.1611 418.8365 0.1013 -1.0000 -1.0000 1214707 1582276359.30 151.4679 59.9962 32.0000 1.9891 1.9918 417.9879 418.6637 0.1015 -1.0000 -1.0000 1214770 1582276359.40 151.4679 59.9962 32.0000 1.9886 1.9913 417.8043 418.4793 0.1013 -1.0000 -1.0000 1214832 1582276359.50 151.4688 59.9962 32.0000 1.9881 1.9907 417.9146 418.5895 0.1013 -1.0000 -1.0000 1214911 1582276359.60 151.4689 59.9962 32.0000 1.9882 1.9908 417.9998 418.6749 0.1013 -1.0000 -1.0000 1215286 1582276359.70 151.4689 59.9962 32.0000 1.9880 1.9906 418.1191 418.7958 0.1015 -1.0000 -1.0000 1215348 1582276359.80 151.4689 59.9962 32.0000 1.9886 1.9912 417.9236 418.5992 0.1014 -1.0000 -1.0000 1215411 1582276359.90 151.4689 59.9962 32.0000 1.9882 1.9909 417.8395 418.5146 0.1013 -1.0000 -1.0000 1215473 1582276360.00 151.4689 59.9962 32.0000 1.9883 1.9910 417.9905 418.6655 0.1013 -1.0000 -1.0000 1215536 1582276360.10 151.4893 59.9968 32.0000 1.9881 1.9908 418.0689 418.7443 0.1014 -1.0000 -1.0000 1215614 1582276360.20 151.4893 59.9968 32.0000 1.9882 1.9909 417.9112 418.5872 0.1014 -1.0000 -1.0000 1215676 1582276360.30 151.4893 59.9968 32.0000 1.9883 1.9909 417.8460 418.5207 0.1012 -1.0000 -1.0000 1215739 1582276360.40 151.4893 59.9968 32.0000 1.9883 1.9909 417.9964 418.6717 0.1014 -1.0000 -1.0000 1215817 1582276360.50 151.4893 59.9968 32.0000 1.9885 1.9912 418.0549 418.7306 0.1014 -1.0000 -1.0000 1215879 1582276360.60 151.4999 59.9968 32.0000 1.9887 1.9914 418.0137 418.6895 0.1014 -1.0000 -1.0000 1216363 1582276360.70 151.4999 59.9968 32.0000 1.9888 1.9914 417.9127 418.5888 0.1015 -1.0000 -1.0000 1216426 1582276360.80 151.4999 59.9968 32.0000 1.9878 1.9905 418.0606 418.7363 0.1014 -1.0000 -1.0000 1216489 1582276360.90 151.4999 59.9968 32.0000 1.9877 1.9903 418.1073 418.7832 0.1015 -1.0000 -1.0000 1216567 1582276361.00 151.4999 59.9968 32.0000 1.9886 1.9913 417.9636 418.6400 0.1015 -1.0000 -1.0000 1216629 1582276361.10 151.4999 59.9968 32.0000 1.9884 1.9910 417.9200 418.5954 0.1013 -1.0000 -1.0000 1216692 1582276361.20 151.4999 59.9968 32.0000 1.9886 1.9913 418.0059 418.6808 0.1012 -1.0000 -1.0000 1216863 1582276361.30 151.4999 59.9968 32.0000 1.9877 1.9903 417.9868 418.6620 0.1014 -1.0000 -1.0000 1216926 1582276361.40 151.4999 59.9968 32.0000 1.9893 1.9919 417.8591 418.5343 0.1013 -1.0000 -1.0000 1216989 1582276361.50 151.4999 59.9968 32.0000 1.9885 1.9911 417.8308 418.5063 0.1014 -1.0000 -1.0000 1217051 1582276361.60 151.4999 59.9968 32.0000 1.9880 1.9907 418.0769 418.7520 0.1013 -1.0000 -1.0000 1217114 1582276361.70 151.3959 59.9968 32.0000 1.9895 1.9922 417.9702 418.6448 0.1012 -1.0000 -1.0000 1217348 1582276361.80 151.3959 59.9968 32.0000 1.9895 1.9921 417.8782 418.5533 0.1014 -1.0000 -1.0000 1217426 1582276361.90 151.3959 59.9968 32.0000 1.9889 1.9916 417.9673 418.6421 0.1013 -1.0000 -1.0000 1217489 1582276362.00 151.3959 59.9968 32.0000 1.9883 1.9909 418.0890 418.7641 0.1013 -1.0000 -1.0000 1217551 1582276362.10 151.4786 59.9968 32.0000 1.9888 1.9914 418.0501 418.7257 0.1014 -1.0000 -1.0000 1217629 1582276362.20 151.5630 59.9968 32.0000 1.9893 1.9920 417.9024 418.5766 0.1012 -1.0000 -1.0000 1218082 1582276362.30 151.5986 59.9968 32.0000 1.9889 1.9915 417.9220 418.5966 0.1013 -1.0000 -1.0000 1218145 1582276362.40 151.5986 59.9968 32.0000 1.9891 1.9917 418.1017 418.7775 0.1014 -1.0000 -1.0000 1218208 1582276362.50 151.5986 59.9968 32.0000 1.9888 1.9915 417.9963 418.6720 0.1014 -1.0000 -1.0000 1218270 1582276362.60 151.5986 59.9968 32.0000 1.9888 1.9915 418.0530 418.7284 0.1013 -1.0000 -1.0000 1218348 1582276362.70 151.5941 59.9968 32.0000 1.9888 1.9914 418.1353 418.8123 0.1014 -1.0000 -1.0000 1218520 1582276362.80 151.5568 59.9968 32.0000 1.9890 1.9916 418.0450 418.7197 0.1013 -1.0000 -1.0000 1218582 1582276362.90 151.5568 59.9968 32.0000 1.9890 1.9917 417.9092 418.5836 0.1012 -1.0000 -1.0000 1218660 1582276363.00 151.5568 59.9968 32.0000 1.9882 1.9909 417.9768 418.6515 0.1013 -1.0000 -1.0000 1218723 1582276363.10 151.5568 59.9968 32.0000 1.9882 1.9909 418.0837 418.7590 0.1013 -1.0000 -1.0000 1218786 1582276363.20 151.5568 59.9968 32.0000 1.9885 1.9911 418.1616 418.8367 0.1012 -1.0000 -1.0000 1219036 1582276363.30 151.4955 59.9968 32.0000 1.9888 1.9914 417.9275 418.6026 0.1013 -1.0000 -1.0000 1219098 1582276363.40 151.4955 59.9968 32.0000 1.9888 1.9915 417.9581 418.6337 0.1013 -1.0000 -1.0000 1219160 1582276363.50 151.4955 59.9968 32.0000 1.9887 1.9913 418.0531 418.7285 0.1013 -1.0000 -1.0000 1219239 1582276363.60 151.4955 59.9968 32.0000 1.9886 1.9913 418.0698 418.7449 0.1013 -1.0000 -1.0000 1219301 1582276363.70 151.4955 59.9968 32.0000 1.9887 1.9913 418.0092 418.6843 0.1013 -1.0000 -1.0000 1219520 1582276363.80 151.4665 59.9968 32.0000 1.9881 1.9908 418.1225 418.7981 0.1013 -1.0000 -1.0000 1219598 1582276363.90 151.4443 59.9968 32.0000 1.9881 1.9908 418.1751 418.8497 0.1012 -1.0000 -1.0000 1219660 1582276364.00 151.4443 59.9968 32.0000 1.9881 1.9908 418.0355 418.7099 0.1013 -1.0000 -1.0000 1219723 1582276364.10 151.4443 59.9968 32.0000 1.9890 1.9917 417.9420 418.6166 0.1013 -1.0000 -1.0000 1219801 1582276364.20 151.4443 59.9968 32.0000 1.9890 1.9916 417.9983 418.6734 0.1013 -1.0000 -1.0000 1219863 1582276364.30 151.4443 59.9968 32.0000 1.9878 1.9905 418.1409 418.8157 0.1012 -1.0000 -1.0000 1219926 1582276364.40 151.4443 59.9968 32.0000 1.9884 1.9910 418.0690 418.7427 0.1011 -1.0000 -1.0000 1220004 1582276364.50 151.4443 59.9968 32.0000 1.9892 1.9919 417.9018 418.5761 0.1013 -1.0000 -1.0000 1220067 1582276364.60 151.4443 59.9968 32.0000 1.9890 1.9917 417.9620 418.6373 0.1013 -1.0000 -1.0000 1220145 1582276364.70 151.4443 59.9968 32.0000 1.9888 1.9915 417.9740 418.6480 0.1012 -1.0000 -1.0000 1220208 1582276364.80 151.4443 59.9968 32.0000 1.9888 1.9914 417.9900 418.6651 0.1013 -1.0000 -1.0000 1220426 1582276364.90 151.4681 59.9968 32.0000 1.9896 1.9922 417.9577 418.6322 0.1011 -1.0000 -1.0000 1220504 1582276365.00 151.4898 59.9968 32.0000 1.9891 1.9917 418.0190 418.6931 0.1012 -1.0000 -1.0000 1220567 1582276365.10 151.4898 59.9968 32.0000 1.9882 1.9908 418.2015 418.8774 0.1013 -1.0000 -1.0000 1220629 1582276365.20 151.4898 59.9968 32.0000 1.9881 1.9907 417.9470 418.6213 0.1012 -1.0000 -1.0000 1220692 1582276365.30 151.4898 59.9968 32.0000 1.9884 1.9910 417.8847 418.5589 0.1012 -1.0000 -1.0000 1220879 1582276365.40 151.4898 59.9968 32.0000 1.9878 1.9905 418.1214 418.7971 0.1014 -1.0000 -1.0000 1220942 1582276365.50 151.4972 59.9965 32.0000 1.9890 1.9916 418.0690 418.7438 0.1012 -1.0000 -1.0000 1221004 1582276365.60 151.4972 59.9965 32.0000 1.9896 1.9922 417.9684 418.6428 0.1012 -1.0000 -1.0000 1221067 1582276365.70 151.5054 59.9965 32.0000 1.9891 1.9917 418.0070 418.6817 0.1012 -1.0000 -1.0000 1221129 1582276365.80 151.5296 59.9965 32.0000 1.9881 1.9907 418.0751 418.7502 0.1013 -1.0000 -1.0000 1221363 1582276365.90 151.5296 59.9965 32.0000 1.9885 1.9912 418.0943 418.7695 0.1013 -1.0000 -1.0000 1221426 1582276366.00 151.5094 59.9965 32.0000 1.9891 1.9918 417.9763 418.6514 0.1013 -1.0000 -1.0000 1221489 1582276366.10 151.5033 59.9965 32.0000 1.9884 1.9911 418.0084 418.6835 0.1013 -1.0000 -1.0000 1221567 1582276366.20 151.5033 59.9965 32.0000 1.9879 1.9906 418.1053 418.7803 0.1012 -1.0000 -1.0000 1221629 1582276366.30 151.5033 59.9965 32.0000 1.9882 1.9909 417.9722 418.6463 0.1012 -1.0000 -1.0000 1221863 1582276366.40 151.5033 59.9965 32.0000 1.9895 1.9921 417.8589 418.5336 0.1013 -1.0000 -1.0000 1221926 1582276366.50 151.5000 59.9965 32.0000 1.9890 1.9916 417.9456 418.6187 0.1011 -1.0000 -1.0000 1221989 1582276366.60 151.4531 59.9965 32.0000 1.9879 1.9906 417.9944 418.6698 0.1013 -1.0000 -1.0000 1222067 1582276366.70 151.4531 59.9965 32.0000 1.9873 1.9899 418.1128 418.7869 0.1011 -1.0000 -1.0000 1222145 1582276366.80 151.4531 59.9965 32.0000 1.9887 1.9913 418.0399 418.7154 0.1014 -1.0000 -1.0000 1222379 1582276366.90 151.4531 59.9965 32.0000 1.9890 1.9916 417.9272 418.6018 0.1012 -1.0000 -1.0000 1222442 1582276367.00 151.4531 59.9965 32.0000 1.9888 1.9915 418.1172 418.7915 0.1012 -1.0000 -1.0000 1222504 1582276367.10 151.6021 59.9965 32.0000 1.9885 1.9912 418.1685 418.8440 0.1013 -1.0000 -1.0000 1222567 1582276367.20 151.6176 59.9965 32.0000 1.9889 1.9916 417.9243 418.5991 0.1012 -1.0000 -1.0000 1222645 1582276367.30 151.6176 59.9965 32.0000 1.9892 1.9918 418.0320 418.7061 0.1012 -1.0000 -1.0000 1222708 1582276367.40 151.6176 59.9965 32.0000 1.9887 1.9914 418.1626 418.8379 0.1014 -1.0000 -1.0000 1222879 1582276367.50 151.6176 59.9965 32.0000 1.9892 1.9918 418.0611 418.7370 0.1014 -1.0000 -1.0000 1222957 1582276367.60 151.6176 59.9965 32.0000 1.9900 1.9926 417.8774 418.5516 0.1013 -1.0000 -1.0000 1223020 1582276367.70 151.6289 59.9965 32.0000 1.9896 1.9922 417.9345 418.6095 0.1013 -1.0000 -1.0000 1223082 1582276367.80 151.6289 59.9965 32.0000 1.9886 1.9912 418.0711 418.7470 0.1015 -1.0000 -1.0000 1223160 1582276367.90 151.6289 59.9965 32.0000 1.9891 1.9917 418.0957 418.7697 0.1011 -1.0000 -1.0000 1223629 1582276368.00 151.6289 59.9965 32.0000 1.9889 1.9915 417.9238 418.5977 0.1012 -1.0000 -1.0000 1223692 1582276368.10 151.6289 59.9965 32.0000 1.9887 1.9913 418.0964 418.7717 0.1013 -1.0000 -1.0000 1223770 1582276368.20 151.6289 59.9965 32.0000 1.9878 1.9905 418.0676 418.7428 0.1013 -1.0000 -1.0000 1223832 1582276368.30 151.6289 59.9965 32.0000 1.9877 1.9903 417.9484 418.6217 0.1011 -1.0000 -1.0000 1223895 1582276368.40 151.6289 59.9965 32.0000 1.9876 1.9902 417.9510 418.6246 0.1011 -1.0000 -1.0000 1224160 1582276368.50 151.6289 59.9965 32.0000 1.9887 1.9913 418.1127 418.7865 0.1010 -1.0000 -1.0000 1224223 1582276368.60 151.6289 59.9965 32.0000 1.9885 1.9911 418.0442 418.7181 0.1011 -1.0000 -1.0000 1224301 1582276368.70 151.5693 59.9965 32.0000 1.9890 1.9917 417.9873 418.6616 0.1012 -1.0000 -1.0000 1224363 1582276368.80 151.4799 59.9965 32.0000 1.9883 1.9909 417.9402 418.6144 0.1011 -1.0000 -1.0000 1224426 1582276368.90 151.4799 59.9965 32.0000 1.9881 1.9907 418.0891 418.7640 0.1013 -1.0000 -1.0000 1225145 1582276369.00 151.4799 59.9965 32.0000 1.9883 1.9909 418.1689 418.8430 0.1011 -1.0000 -1.0000 1225208 1582276369.10 151.4655 59.9965 32.0000 1.9888 1.9914 418.0375 418.7122 0.1012 -1.0000 -1.0000 1225301 1582276369.20 151.4194 59.9965 32.0000 1.9883 1.9910 417.8508 418.5258 0.1014 -1.0000 -1.0000 1225363 1582276369.30 151.4899 59.9965 32.0000 1.9878 1.9905 418.0662 418.7408 0.1012 -1.0000 -1.0000 1225426 1582276369.40 151.4899 59.9965 32.0000 1.9871 1.9897 418.0416 418.7168 0.1014 -1.0000 -1.0000 1225489 1582276369.50 151.4899 59.9965 32.0000 1.9881 1.9907 417.9221 418.5976 0.1013 -1.0000 -1.0000 1225567 1582276369.60 151.4899 59.9965 32.0000 1.9886 1.9912 417.9207 418.5952 0.1012 -1.0000 -1.0000 1225629 1582276369.70 151.4899 59.9965 32.0000 1.9881 1.9908 417.9176 418.5929 0.1014 -1.0000 -1.0000 1225692 1582276369.80 151.5040 59.9967 32.0000 1.9878 1.9905 418.0665 418.7418 0.1013 -1.0000 -1.0000 1225770 1582276369.90 151.5098 59.9968 32.0000 1.9876 1.9903 418.1294 418.8039 0.1012 -1.0000 -1.0000 1225848 1582276370.00 151.5098 59.9968 32.0000 1.9885 1.9911 417.9946 418.6691 0.1012 -1.0000 -1.0000 1225910 1582276370.10 151.5098 59.9968 32.0000 1.9884 1.9911 417.8927 418.5668 0.1011 -1.0000 -1.0000 1225989 1582276370.20 151.5098 59.9968 32.0000 1.9878 1.9905 417.9167 418.5905 0.1012 -1.0000 -1.0000 1226051 1582276370.30 151.5098 59.9968 32.0000 1.9880 1.9906 418.1401 418.8151 0.1012 -1.0000 -1.0000 1226114 1582276370.40 151.5098 59.9968 32.0000 1.9874 1.9900 417.9583 418.6325 0.1012 -1.0000 -1.0000 1226192 1582276370.50 151.5047 59.9968 32.0000 1.9891 1.9917 417.9361 418.6109 0.1013 -1.0000 -1.0000 1226254 1582276370.60 151.4911 59.9968 32.0000 1.9879 1.9906 417.9373 418.6129 0.1014 -1.0000 -1.0000 1226317 1582276370.70 151.4911 59.9968 32.0000 1.9880 1.9907 418.1191 418.7957 0.1014 -1.0000 -1.0000 1226379 1582276370.80 151.4790 59.9968 32.0000 1.9881 1.9907 417.9895 418.6643 0.1013 -1.0000 -1.0000 1226442 1582276370.90 151.4501 59.9968 32.0000 1.9884 1.9910 417.9219 418.5956 0.1010 -1.0000 -1.0000 1226895 1582276371.00 151.4501 59.9968 32.0000 1.9884 1.9910 417.9221 418.5961 0.1013 -1.0000 -1.0000 1226957 1582276371.10 151.4501 59.9968 32.0000 1.9885 1.9912 417.9211 418.5962 0.1014 -1.0000 -1.0000 1227020 1582276371.20 151.4501 59.9968 32.0000 1.9889 1.9916 417.9056 418.5810 0.1013 -1.0000 -1.0000 1227098 1582276371.30 151.4501 59.9968 32.0000 1.9882 1.9908 417.9230 418.5977 0.1013 -1.0000 -1.0000 1227160 1582276371.40 151.4501 59.9968 32.0000 1.9880 1.9907 417.9145 418.5905 0.1014 -1.0000 -1.0000 1227223 1582276371.50 151.4501 59.9968 32.0000 1.9877 1.9904 418.0451 418.7203 0.1014 -1.0000 -1.0000 1227301 1582276371.60 151.4533 59.9968 32.0000 1.9888 1.9915 417.9451 418.6205 0.1013 -1.0000 -1.0000 1227363 1582276371.70 151.4533 59.9968 32.0000 1.9890 1.9917 417.9045 418.5791 0.1013 -1.0000 -1.0000 1227426 1582276371.80 151.4533 59.9968 32.0000 1.9876 1.9902 418.0268 418.7030 0.1014 -1.0000 -1.0000 1227504 1582276371.90 151.4533 59.9968 32.0000 1.9886 1.9912 418.0387 418.7149 0.1015 -1.0000 -1.0000 1227629 1582276372.00 151.4533 59.9968 32.0000 1.9890 1.9917 417.8732 418.5486 0.1013 -1.0000 -1.0000 1227692 1582276372.10 151.4533 59.9968 32.0000 1.9893 1.9920 417.9510 418.6271 0.1014 -1.0000 -1.0000 1227770 1582276372.20 151.4533 59.9968 32.0000 1.9873 1.9900 418.0999 418.7757 0.1014 -1.0000 -1.0000 1227832 1582276372.30 151.4781 59.9968 32.0000 1.9885 1.9911 418.1454 418.8212 0.1014 -1.0000 -1.0000 1227895 1582276372.40 151.4781 59.9968 32.0000 1.9888 1.9914 417.9701 418.6467 0.1015 -1.0000 -1.0000 1227957 1582276372.50 151.5114 59.9968 32.0000 1.9887 1.9913 417.9121 418.5879 0.1015 -1.0000 -1.0000 1228270 1582276372.60 151.5114 59.9968 32.0000 1.9890 1.9916 417.9868 418.6631 0.1015 -1.0000 -1.0000 1228348 1582276372.70 151.5114 59.9968 32.0000 1.9882 1.9909 418.1273 418.8032 0.1015 -1.0000 -1.0000 1228410 1582276372.80 151.5114 59.9968 32.0000 1.9885 1.9912 418.0033 418.6804 0.1016 -1.0000 -1.0000 1228473 1582276372.90 151.5114 59.9968 32.0000 1.9894 1.9920 417.9161 418.5929 0.1015 -1.0000 -1.0000 1228551 1582276373.00 151.5114 59.9968 32.0000 1.9885 1.9911 418.1041 418.7801 0.1014 -1.0000 -1.0000 1228614 1582276373.10 151.5114 59.9968 32.0000 1.9883 1.9909 418.1084 418.7835 0.1013 -1.0000 -1.0000 1228676 1582276373.20 151.5114 59.9968 32.0000 1.9879 1.9906 418.0089 418.6848 0.1014 -1.0000 -1.0000 1228754 1582276373.30 151.5114 59.9968 32.0000 1.9885 1.9911 418.0104 418.6857 0.1013 -1.0000 -1.0000 1228817 1582276373.40 151.5114 59.9968 32.0000 1.9880 1.9907 418.1499 418.8247 0.1012 -1.0000 -1.0000 1228879 1582276373.50 151.5114 59.9968 32.0000 1.9881 1.9907 418.1125 418.7882 0.1014 -1.0000 -1.0000 1229395 1582276373.60 151.5525 59.9968 32.0000 1.9876 1.9902 417.9690 418.6448 0.1013 -1.0000 -1.0000 1229457 1582276373.70 151.4913 59.9968 32.0000 1.9889 1.9916 417.7793 418.4541 0.1013 -1.0000 -1.0000 1229520 1582276373.80 151.4913 59.9968 32.0000 1.9889 1.9915 417.9959 418.6712 0.1014 -1.0000 -1.0000 1229598 1582276373.90 151.4913 59.9968 32.0000 1.9887 1.9913 418.1672 418.8428 0.1013 -1.0000 -1.0000 1229660 1582276374.00 151.4891 59.9968 32.0000 1.9886 1.9912 418.1193 418.7953 0.1014 -1.0000 -1.0000 1229801 1582276374.10 151.4210 59.9968 32.0000 1.9894 1.9920 417.8622 418.5375 0.1013 -1.0000 -1.0000 1229863 1582276374.20 151.4285 59.9968 32.0000 1.9880 1.9907 418.0800 418.7549 0.1013 -1.0000 -1.0000 1229926 1582276374.30 151.4285 59.9968 32.0000 1.9878 1.9904 418.1574 418.8328 0.1013 -1.0000 -1.0000 1229988 1582276374.40 151.4285 59.9968 32.0000 1.9886 1.9912 417.9951 418.6694 0.1012 -1.0000 -1.0000 1230067 1582276374.50 151.4285 59.9968 32.0000 1.9896 1.9923 418.0547 418.7303 0.1014 -1.0000 -1.0000 1230348 1582276374.60 151.4285 59.9968 32.0000 1.9886 1.9913 418.1320 418.8078 0.1013 -1.0000 -1.0000 1230411 1582276374.70 151.4285 59.9968 32.0000 1.9887 1.9914 418.1523 418.8269 0.1012 -1.0000 -1.0000 1230473 1582276374.80 151.4316 59.9968 32.0000 1.9886 1.9912 417.9480 418.6231 0.1013 -1.0000 -1.0000 1230536 1582276374.90 151.4549 59.9968 32.0000 1.9881 1.9907 417.9477 418.6228 0.1014 -1.0000 -1.0000 1230614 1582276375.00 151.4549 59.9968 32.0000 1.9881 1.9908 418.0207 418.6958 0.1013 -1.0000 -1.0000 1230676 1582276375.10 151.5503 59.9973 32.0000 1.9881 1.9908 418.1031 418.7778 0.1012 -1.0000 -1.0000 1230786 1582276375.20 151.5503 59.9973 32.0000 1.9884 1.9911 418.0837 418.7586 0.1012 -1.0000 -1.0000 1230863 1582276375.30 151.5503 59.9973 32.0000 1.9897 1.9924 418.0665 418.7407 0.1012 -1.0000 -1.0000 1230926 1582276375.40 151.5503 59.9973 32.0000 1.9883 1.9909 418.1410 418.8157 0.1012 -1.0000 -1.0000 1230989 1582276375.50 151.5503 59.9973 32.0000 1.9885 1.9912 418.0350 418.7087 0.1010 -1.0000 -1.0000 1231067 1582276375.60 151.5503 59.9973 32.0000 1.9889 1.9915 417.9834 418.6564 0.1011 -1.0000 -1.0000 1231348 1582276375.70 151.5481 59.9973 32.0000 1.9882 1.9908 418.0604 418.7344 0.1012 -1.0000 -1.0000 1231411 1582276375.80 151.5481 59.9973 32.0000 1.9880 1.9906 418.1333 418.8087 0.1013 -1.0000 -1.0000 1231473 1582276375.90 151.5481 59.9973 32.0000 1.9882 1.9908 418.0507 418.7254 0.1013 -1.0000 -1.0000 1231536 1582276376.00 151.5481 59.9973 32.0000 1.9888 1.9914 417.9454 418.6202 0.1012 -1.0000 -1.0000 1231614 1582276376.10 151.5481 59.9973 32.0000 1.9894 1.9920 417.9249 418.5998 0.1014 -1.0000 -1.0000 1231676 1582276376.20 151.5374 59.9973 32.0000 1.9883 1.9909 418.0074 418.6826 0.1013 -1.0000 -1.0000 1231738 1582276376.30 151.5258 59.9973 32.0000 1.9877 1.9904 418.1226 418.7970 0.1012 -1.0000 -1.0000 1231801 1582276376.40 151.5258 59.9973 32.0000 1.9879 1.9906 418.0665 418.7410 0.1012 -1.0000 -1.0000 1231879 1582276376.50 151.5258 59.9973 32.0000 1.9886 1.9913 417.9525 418.6272 0.1012 -1.0000 -1.0000 1231942 1582276376.60 151.5258 59.9973 32.0000 1.9890 1.9916 418.1399 418.8133 0.1011 -1.0000 -1.0000 1233020 1582276376.70 151.5258 59.9973 32.0000 1.9889 1.9916 418.1729 418.8479 0.1012 -1.0000 -1.0000 1233083 1582276376.80 151.4467 59.9973 32.0000 1.9888 1.9914 417.9541 418.6281 0.1012 -1.0000 -1.0000 1233145 1582276376.90 151.4467 59.9973 32.0000 1.9887 1.9913 417.9775 418.6527 0.1013 -1.0000 -1.0000 1233223 1582276377.00 151.4467 59.9973 32.0000 1.9879 1.9906 418.0726 418.7466 0.1012 -1.0000 -1.0000 1233286 1582276377.10 151.4467 59.9973 32.0000 1.9878 1.9904 418.1001 418.7746 0.1012 -1.0000 -1.0000 1233348 1582276377.20 151.4467 59.9973 32.0000 1.9900 1.9927 417.9091 418.5841 0.1013 -1.0000 -1.0000 1233426 1582276377.30 151.4549 59.9973 32.0000 1.9895 1.9922 417.9590 418.6339 0.1013 -1.0000 -1.0000 1233489 1582276377.40 151.4098 59.9973 32.0000 1.9888 1.9915 418.0963 418.7715 0.1013 -1.0000 -1.0000 1233551 1582276377.50 151.4098 59.9973 32.0000 1.9885 1.9912 418.1980 418.8730 0.1012 -1.0000 -1.0000 1233614 1582276377.60 151.4098 59.9973 32.0000 1.9884 1.9910 418.0790 418.7538 0.1012 -1.0000 -1.0000 1233676 1582276377.70 151.4098 59.9973 32.0000 1.9881 1.9907 417.9640 418.6386 0.1014 -1.0000 -1.0000 1233739 1582276377.80 151.4098 59.9973 32.0000 1.9879 1.9906 418.1017 418.7780 0.1014 -1.0000 -1.0000 1233817 1582276377.90 151.5302 59.9973 32.0000 1.9879 1.9905 418.1156 418.7904 0.1012 -1.0000 -1.0000 1233879 1582276378.00 151.5302 59.9973 32.0000 1.9888 1.9914 417.8842 418.5584 0.1012 -1.0000 -1.0000 1233942 1582276378.10 151.5302 59.9973 32.0000 1.9886 1.9913 417.8976 418.5723 0.1012 -1.0000 -1.0000 1234020 1582276378.20 151.5302 59.9973 32.0000 1.9883 1.9909 418.1155 418.7909 0.1014 -1.0000 -1.0000 1234082 1582276378.30 151.5302 59.9973 32.0000 1.9882 1.9908 418.1562 418.8310 0.1014 -1.0000 -1.0000 1234145 1582276378.40 151.5302 59.9973 32.0000 1.9886 1.9912 417.9919 418.6684 0.1014 -1.0000 -1.0000 1234208 1582276378.50 151.5302 59.9973 32.0000 1.9885 1.9911 417.9043 418.5801 0.1015 -1.0000 -1.0000 1234270 1582276378.60 151.5302 59.9973 32.0000 1.9878 1.9905 417.9671 418.6420 0.1013 -1.0000 -1.0000 1234348 1582276378.70 151.5302 59.9973 32.0000 1.9884 1.9910 418.0992 418.7747 0.1013 -1.0000 -1.0000 1234411 1582276378.80 151.5302 59.9973 32.0000 1.9883 1.9909 417.8353 418.5104 0.1014 -1.0000 -1.0000 1234473 1582276378.90 151.5302 59.9973 32.0000 1.9889 1.9915 417.8278 418.5034 0.1015 -1.0000 -1.0000 1234551 1582276379.00 151.5302 59.9973 32.0000 1.9881 1.9907 418.1078 418.7827 0.1013 -1.0000 -1.0000 1234614 1582276379.10 151.4384 59.9973 32.0000 1.9875 1.9901 418.0305 418.7059 0.1014 -1.0000 -1.0000 1234676 1582276379.20 151.4332 59.9973 32.0000 1.9882 1.9908 417.8185 418.4935 0.1013 -1.0000 -1.0000 1234863 1582276379.30 151.4332 59.9973 32.0000 1.9886 1.9913 417.8774 418.5522 0.1013 -1.0000 -1.0000 1234926 1582276379.40 151.4332 59.9973 32.0000 1.9882 1.9908 417.9534 418.6293 0.1013 -1.0000 -1.0000 1234989 1582276379.50 151.4332 59.9973 32.0000 1.9881 1.9907 418.1378 418.8135 0.1014 -1.0000 -1.0000 1235067 1582276379.60 151.4332 59.9973 32.0000 1.9885 1.9911 417.9413 418.6174 0.1014 -1.0000 -1.0000 1235129 1582276379.70 151.4359 59.9980 32.0000 1.9892 1.9918 417.8684 418.5433 0.1014 -1.0000 -1.0000 1235567 1582276379.80 151.4359 59.9980 32.0000 1.9890 1.9916 417.9585 418.6345 0.1014 -1.0000 -1.0000 1235629 1582276379.90 151.4359 59.9980 32.0000 1.9878 1.9904 418.0759 418.7519 0.1014 -1.0000 -1.0000 1235692 1582276380.00 151.4359 59.9980 32.0000 1.9886 1.9912 417.9179 418.5946 0.1015 -1.0000 -1.0000 1235754 1582276380.10 151.4359 59.9980 32.0000 1.9889 1.9916 417.9007 418.5770 0.1015 -1.0000 -1.0000 1235832 1582276380.20 151.4359 59.9980 32.0000 1.9890 1.9917 418.0765 418.7530 0.1015 -1.0000 -1.0000 1236317 1582276380.30 151.4940 59.9980 32.0000 1.9884 1.9910 418.1838 418.8589 0.1013 -1.0000 -1.0000 1236379 1582276380.40 151.4940 59.9980 32.0000 1.9883 1.9909 418.0494 418.7267 0.1016 -1.0000 -1.0000 1236457 1582276380.50 151.4940 59.9980 32.0000 1.9896 1.9923 417.8845 418.5612 0.1016 -1.0000 -1.0000 1236520 1582276380.60 151.4940 59.9980 32.0000 1.9892 1.9918 417.8173 418.4929 0.1014 -1.0000 -1.0000 1236598 1582276380.70 151.4940 59.9980 32.0000 1.9886 1.9912 417.9993 418.6752 0.1014 -1.0000 -1.0000 1236817 1582276380.80 151.5116 59.9980 32.0000 1.9879 1.9906 418.1492 418.8253 0.1014 -1.0000 -1.0000 1236879 1582276380.90 151.5155 59.9980 32.0000 1.9885 1.9912 418.0583 418.7346 0.1015 -1.0000 -1.0000 1236957 1582276381.00 151.5155 59.9980 32.0000 1.9885 1.9912 417.8846 418.5603 0.1014 -1.0000 -1.0000 1237020 1582276381.10 151.5155 59.9980 32.0000 1.9873 1.9900 418.1553 418.8323 0.1015 -1.0000 -1.0000 1237082 1582276381.20 151.5155 59.9980 32.0000 1.9882 1.9908 418.1244 418.8011 0.1015 -1.0000 -1.0000 1237160 1582276381.30 151.5155 59.9980 32.0000 1.9880 1.9906 417.9217 418.5975 0.1014 -1.0000 -1.0000 1237223 1582276381.40 151.5044 59.9980 32.0000 1.9891 1.9917 417.9544 418.6296 0.1014 -1.0000 -1.0000 1237286 1582276381.50 151.5044 59.9980 32.0000 1.9879 1.9906 418.1474 418.8238 0.1015 -1.0000 -1.0000 1237348 1582276381.60 151.5044 59.9980 32.0000 1.9884 1.9910 418.1209 418.7980 0.1016 -1.0000 -1.0000 1237411 1582276381.70 151.5044 59.9980 32.0000 1.9884 1.9910 418.0285 418.7044 0.1014 -1.0000 -1.0000 1237473 1582276381.80 151.5044 59.9980 32.0000 1.9894 1.9920 417.9027 418.5786 0.1015 -1.0000 -1.0000 1237551 1582276381.90 151.4908 59.9980 32.0000 1.9885 1.9911 418.0691 418.7456 0.1015 -1.0000 -1.0000 1237614 1582276382.00 151.4829 59.9980 32.0000 1.9886 1.9913 418.1736 418.8496 0.1014 -1.0000 -1.0000 1237676 1582276382.10 151.4829 59.9980 32.0000 1.9891 1.9917 418.0384 418.7140 0.1014 -1.0000 -1.0000 1237754 1582276382.20 151.4829 59.9980 32.0000 1.9888 1.9915 417.9593 418.6353 0.1015 -1.0000 -1.0000 1237817 1582276382.30 151.4829 59.9980 32.0000 1.9890 1.9917 418.1083 418.7860 0.1017 -1.0000 -1.0000 1237879 1582276382.40 151.4829 59.9980 32.0000 1.9884 1.9910 417.9865 418.6625 0.1014 -1.0000 -1.0000 1237942 1582276382.50 151.4301 59.9980 32.0000 1.9892 1.9918 417.9365 418.6124 0.1015 -1.0000 -1.0000 1238004 1582276382.60 151.4301 59.9980 32.0000 1.9883 1.9909 418.0854 418.7617 0.1014 -1.0000 -1.0000 1238098 1582276382.70 151.4301 59.9980 32.0000 1.9880 1.9907 418.2352 418.9119 0.1016 -1.0000 -1.0000 1238145 1582276382.80 151.4301 59.9980 32.0000 1.9882 1.9909 418.1457 418.8226 0.1015 -1.0000 -1.0000 1238629 1582276382.90 151.4301 59.9980 32.0000 1.9887 1.9913 417.9838 418.6605 0.1015 -1.0000 -1.0000 1238708 1582276383.00 151.4301 59.9980 32.0000 1.9885 1.9912 417.9511 418.6284 0.1016 -1.0000 -1.0000 1238770 1582276383.10 151.4811 59.9980 32.0000 1.9883 1.9910 418.1639 418.8408 0.1015 -1.0000 -1.0000 1238832 1582276383.20 151.4811 59.9980 32.0000 1.9881 1.9907 418.1588 418.8352 0.1014 -1.0000 -1.0000 1238895 1582276383.30 151.4811 59.9980 32.0000 1.9890 1.9916 418.1075 418.7839 0.1015 -1.0000 -1.0000 1239176 1582276383.40 151.4811 59.9980 32.0000 1.9899 1.9925 417.8893 418.5651 0.1014 -1.0000 -1.0000 1239239 1582276383.50 151.4811 59.9980 32.0000 1.9882 1.9909 418.0579 418.7339 0.1014 -1.0000 -1.0000 1239317 1582276383.60 151.5115 59.9980 32.0000 1.9874 1.9900 418.1669 418.8435 0.1015 -1.0000 -1.0000 1239379 1582276383.70 151.5476 59.9980 32.0000 1.9886 1.9912 418.1071 418.7839 0.1015 -1.0000 -1.0000 1239442 1582276383.80 151.5476 59.9980 32.0000 1.9893 1.9919 417.9288 418.6034 0.1013 -1.0000 -1.0000 1239629 1582276383.90 151.5476 59.9980 32.0000 1.9884 1.9911 418.0324 418.7084 0.1014 -1.0000 -1.0000 1239692 1582276384.00 151.5476 59.9980 32.0000 1.9883 1.9909 418.1413 418.8180 0.1015 -1.0000 -1.0000 1239754 1582276384.10 151.5476 59.9980 32.0000 1.9887 1.9914 418.0377 418.7138 0.1014 -1.0000 -1.0000 1239832 1582276384.20 151.5202 59.9980 32.0000 1.9882 1.9909 417.9083 418.5842 0.1014 -1.0000 -1.0000 1239879 1582276384.30 151.5202 59.9980 32.0000 1.9876 1.9902 418.0612 418.7367 0.1014 -1.0000 -1.0000 1240567 1582276384.40 151.5202 59.9980 32.0000 1.9875 1.9902 418.1192 418.7958 0.1015 -1.0000 -1.0000 1240645 1582276384.50 151.5202 59.9980 32.0000 1.9889 1.9915 417.9734 418.6488 0.1014 -1.0000 -1.0000 1240692 1582276384.60 151.5202 59.9980 32.0000 1.9893 1.9920 417.9337 418.6093 0.1014 -1.0000 -1.0000 1240770 1582276384.70 151.4204 59.9967 32.0000 1.9881 1.9907 418.1396 418.8152 0.1014 -1.0000 -1.0000 1240832 1582276384.80 151.4143 59.9966 32.0000 1.9881 1.9908 418.0700 418.7452 0.1013 -1.0000 -1.0000 1240895 1582276384.90 151.4143 59.9966 32.0000 1.9887 1.9914 417.8843 418.5610 0.1014 -1.0000 -1.0000 1240973 1582276385.00 151.4143 59.9966 32.0000 1.9877 1.9904 418.0652 418.7410 0.1012 -1.0000 -1.0000 1241036 1582276385.10 151.4143 59.9966 32.0000 1.9884 1.9910 418.1371 418.8125 0.1013 -1.0000 -1.0000 1241098 1582276385.20 151.4143 59.9966 32.0000 1.9878 1.9905 418.1720 418.8485 0.1014 -1.0000 -1.0000 1241176 1582276385.30 151.4019 59.9966 32.0000 1.9891 1.9917 417.9757 418.6509 0.1013 -1.0000 -1.0000 1241239 1582276385.40 151.4019 59.9966 32.0000 1.9892 1.9919 417.8989 418.5736 0.1013 -1.0000 -1.0000 1241317 1582276385.50 151.4019 59.9966 32.0000 1.9885 1.9911 417.9968 418.6712 0.1012 -1.0000 -1.0000 1241395 1582276385.60 151.4019 59.9966 32.0000 1.9886 1.9913 418.0399 418.7147 0.1012 -1.0000 -1.0000 1241457 1582276385.70 151.4019 59.9966 32.0000 1.9887 1.9914 418.0964 418.7703 0.1011 -1.0000 -1.0000 1241520 1582276385.80 151.4019 59.9966 32.0000 1.9886 1.9912 418.0888 418.7635 0.1013 -1.0000 -1.0000 1241583 1582276385.90 151.4943 59.9966 32.0000 1.9883 1.9909 418.1852 418.8610 0.1014 -1.0000 -1.0000 1241817 1582276386.00 151.5917 59.9966 32.0000 1.9886 1.9913 418.1749 418.8504 0.1013 -1.0000 -1.0000 1241895 1582276386.10 151.5917 59.9966 32.0000 1.9890 1.9916 418.0304 418.7055 0.1012 -1.0000 -1.0000 1241957 1582276386.20 151.5917 59.9966 32.0000 1.9892 1.9919 417.8436 418.5180 0.1013 -1.0000 -1.0000 1242020 1582276386.30 151.5917 59.9966 32.0000 1.9887 1.9913 418.0196 418.6952 0.1013 -1.0000 -1.0000 1242082 1582276386.40 151.5917 59.9966 32.0000 1.9882 1.9908 418.1881 418.8633 0.1013 -1.0000 -1.0000 1242160 1582276386.50 151.5917 59.9966 32.0000 1.9887 1.9913 418.0580 418.7325 0.1012 -1.0000 -1.0000 1242223 1582276386.60 151.5917 59.9966 32.0000 1.9891 1.9918 418.0031 418.6779 0.1013 -1.0000 -1.0000 1242286 1582276386.70 151.5917 59.9966 32.0000 1.9890 1.9916 417.9584 418.6331 0.1012 -1.0000 -1.0000 1242348 1582276386.80 151.5917 59.9966 32.0000 1.9883 1.9909 418.1878 418.8621 0.1012 -1.0000 -1.0000 1242442 1582276386.90 151.5917 59.9966 32.0000 1.9880 1.9906 418.1526 418.8273 0.1012 -1.0000 -1.0000 1242817 1582276387.00 151.5727 59.9966 32.0000 1.9882 1.9908 417.9934 418.6681 0.1012 -1.0000 -1.0000 1242879 1582276387.10 151.5236 59.9966 32.0000 1.9882 1.9909 418.0003 418.6742 0.1010 -1.0000 -1.0000 1242942 1582276387.20 151.5236 59.9966 32.0000 1.9878 1.9905 418.1177 418.7922 0.1012 -1.0000 -1.0000 1243020 1582276387.30 151.5236 59.9966 32.0000 1.9888 1.9914 418.0201 418.6942 0.1011 -1.0000 -1.0000 1243082 1582276387.40 151.5236 59.9966 32.0000 1.9885 1.9911 417.9093 418.5824 0.1010 -1.0000 -1.0000 1243145 1582276387.50 151.5236 59.9966 32.0000 1.9888 1.9915 417.9313 418.6052 0.1012 -1.0000 -1.0000 1243223 1582276387.60 151.5142 59.9966 32.0000 1.9883 1.9909 418.1294 418.8024 0.1009 -1.0000 -1.0000 1243286 1582276387.70 151.4469 59.9966 32.0000 1.9882 1.9908 418.0358 418.7092 0.1011 -1.0000 -1.0000 1243348 1582276387.80 151.4469 59.9966 32.0000 1.9887 1.9914 418.0287 418.7031 0.1012 -1.0000 -1.0000 1243411 1582276387.90 151.4469 59.9966 32.0000 1.9890 1.9916 417.9165 418.5904 0.1012 -1.0000 -1.0000 1243473 1582276388.00 151.4469 59.9966 32.0000 1.9890 1.9916 417.9547 418.6288 0.1011 -1.0000 -1.0000 1243817 1582276388.10 151.4469 59.9966 32.0000 1.9876 1.9902 418.0341 418.7080 0.1012 -1.0000 -1.0000 1243895 1582276388.20 151.4521 59.9966 32.0000 1.9891 1.9917 417.8978 418.5721 0.1012 -1.0000 -1.0000 1243957 1582276388.30 151.4521 59.9966 32.0000 1.9894 1.9920 417.9150 418.5885 0.1011 -1.0000 -1.0000 1244020 1582276388.40 151.4521 59.9966 32.0000 1.9884 1.9910 418.0230 418.6978 0.1013 -1.0000 -1.0000 1244098 1582276388.50 151.4521 59.9966 32.0000 1.9884 1.9911 418.1892 418.8630 0.1010 -1.0000 -1.0000 1244629 1582276388.60 151.4521 59.9966 32.0000 1.9890 1.9917 418.0119 418.6858 0.1011 -1.0000 -1.0000 1244692 1582276388.70 151.4583 59.9966 32.0000 1.9896 1.9923 417.9256 418.5991 0.1011 -1.0000 -1.0000 1244754 1582276388.80 151.5168 59.9966 32.0000 1.9895 1.9921 417.9485 418.6221 0.1011 -1.0000 -1.0000 1244833 1582276388.90 151.5168 59.9966 32.0000 1.9880 1.9906 418.1771 418.8510 0.1011 -1.0000 -1.0000 1244895 1582276389.00 151.5168 59.9966 32.0000 1.9895 1.9921 418.0601 418.7348 0.1011 -1.0000 -1.0000 1244957 1582276389.10 151.5168 59.9966 32.0000 1.9900 1.9927 418.0473 418.7210 0.1011 -1.0000 -1.0000 1245020 1582276389.20 151.5168 59.9966 32.0000 1.9898 1.9925 417.8947 418.5687 0.1011 -1.0000 -1.0000 1245098 1582276389.30 151.5687 59.9966 32.0000 1.9882 1.9909 418.1929 418.8667 0.1011 -1.0000 -1.0000 1245160 1582276389.40 151.5687 59.9966 32.0000 1.9889 1.9915 418.1439 418.8185 0.1012 -1.0000 -1.0000 1245223 1582276389.50 151.5687 59.9966 32.0000 1.9895 1.9922 417.9634 418.6378 0.1012 -1.0000 -1.0000 1245363 1582276389.60 151.5687 59.9966 32.0000 1.9890 1.9917 418.0105 418.6836 0.1010 -1.0000 -1.0000 1245426 1582276389.70 151.5687 59.9966 32.0000 1.9881 1.9908 418.0771 418.7517 0.1012 -1.0000 -1.0000 1245489 1582276389.80 151.5687 59.9966 32.0000 1.9884 1.9910 418.0926 418.7677 0.1013 -1.0000 -1.0000 1245567 1582276389.90 151.4931 59.9970 32.0000 1.9886 1.9912 417.9975 418.6714 0.1011 -1.0000 -1.0000 1245629 1582276390.00 151.4030 59.9975 32.0000 1.9886 1.9913 417.9445 418.6187 0.1012 -1.0000 -1.0000 1246098 1582276390.10 151.4030 59.9975 32.0000 1.9880 1.9906 418.1217 418.7965 0.1012 -1.0000 -1.0000 1246176 1582276390.20 151.4030 59.9975 32.0000 1.9880 1.9906 418.1248 418.7993 0.1012 -1.0000 -1.0000 1246239 1582276390.30 151.4030 59.9975 32.0000 1.9885 1.9911 418.0971 418.7708 0.1011 -1.0000 -1.0000 1246301 1582276390.40 151.4030 59.9975 32.0000 1.9884 1.9910 417.9622 418.6370 0.1013 -1.0000 -1.0000 1246379 1582276390.50 151.4030 59.9975 32.0000 1.9881 1.9908 418.0231 418.6978 0.1012 -1.0000 -1.0000 1246442 1582276390.60 151.4030 59.9975 32.0000 1.9877 1.9903 418.1273 418.8010 0.1011 -1.0000 -1.0000 1246504 1582276390.70 151.4030 59.9975 32.0000 1.9888 1.9914 418.0275 418.7011 0.1011 -1.0000 -1.0000 1246567 1582276390.80 151.4030 59.9975 32.0000 1.9890 1.9916 417.9880 418.6617 0.1011 -1.0000 -1.0000 1246629 1582276390.90 151.4030 59.9975 32.0000 1.9881 1.9908 418.0929 418.7680 0.1013 -1.0000 -1.0000 1246708 1582276391.00 151.4030 59.9975 32.0000 1.9877 1.9903 418.0597 418.7348 0.1012 -1.0000 -1.0000 1246770 1582276391.10 151.4030 59.9975 32.0000 1.9887 1.9913 418.0693 418.7439 0.1012 -1.0000 -1.0000 1246848 1582276391.20 151.4716 59.9975 32.0000 1.9893 1.9919 417.9738 418.6471 0.1009 -1.0000 -1.0000 1246926 1582276391.30 151.4716 59.9975 32.0000 1.9888 1.9915 417.9157 418.5891 0.1011 -1.0000 -1.0000 1246989 1582276391.40 151.4716 59.9975 32.0000 1.9887 1.9913 418.0873 418.7615 0.1011 -1.0000 -1.0000 1247051 1582276391.50 151.4716 59.9975 32.0000 1.9877 1.9904 418.0995 418.7728 0.1010 -1.0000 -1.0000 1247114 1582276391.60 151.4716 59.9975 32.0000 1.9891 1.9917 417.9731 418.6473 0.1012 -1.0000 -1.0000 1247395 1582276391.70 151.4716 59.9975 32.0000 1.9894 1.9920 418.0956 418.7700 0.1011 -1.0000 -1.0000 1247457 1582276391.80 151.4472 59.9975 32.0000 1.9879 1.9905 418.1087 418.7828 0.1012 -1.0000 -1.0000 1247536 1582276391.90 151.4472 59.9975 32.0000 1.9890 1.9917 418.0973 418.7720 0.1012 -1.0000 -1.0000 1247598 1582276392.00 151.4472 59.9975 32.0000 1.9889 1.9915 417.8982 418.5725 0.1012 -1.0000 -1.0000 1247660 1582276392.10 151.4472 59.9975 32.0000 1.9881 1.9908 417.9314 418.6066 0.1013 -1.0000 -1.0000 1247848 1582276392.20 151.4472 59.9975 32.0000 1.9876 1.9903 418.0996 418.7748 0.1014 -1.0000 -1.0000 1247911 1582276392.30 151.5603 59.9975 32.0000 1.9881 1.9907 418.1627 418.8354 0.1010 -1.0000 -1.0000 1247973 1582276392.40 151.5603 59.9975 32.0000 1.9888 1.9914 418.0087 418.6827 0.1012 -1.0000 -1.0000 1248051 1582276392.50 151.5603 59.9975 32.0000 1.9897 1.9923 417.8944 418.5697 0.1014 -1.0000 -1.0000 1248114 1582276392.60 151.5603 59.9975 32.0000 1.9886 1.9913 417.9298 418.6035 0.1011 -1.0000 -1.0000 1248598 1582276392.70 151.5603 59.9975 32.0000 1.9882 1.9908 418.1211 418.7952 0.1011 -1.0000 -1.0000 1248660 1582276392.80 151.5572 59.9975 32.0000 1.9894 1.9920 417.9196 418.5932 0.1011 -1.0000 -1.0000 1248723 1582276392.90 151.5217 59.9975 32.0000 1.9886 1.9912 417.9783 418.6519 0.1011 -1.0000 -1.0000 1248801 1582276393.00 151.5217 59.9975 32.0000 1.9883 1.9909 418.0823 418.7556 0.1010 -1.0000 -1.0000 1248863 1582276393.10 151.5217 59.9975 32.0000 1.9885 1.9912 417.9934 418.6665 0.1010 -1.0000 -1.0000 1249098 1582276393.20 151.5217 59.9975 32.0000 1.9891 1.9917 417.9406 418.6138 0.1011 -1.0000 -1.0000 1249176 1582276393.30 151.5217 59.9975 32.0000 1.9888 1.9914 417.9693 418.6430 0.1011 -1.0000 -1.0000 1249239 1582276393.40 151.5117 59.9975 32.0000 1.9884 1.9911 418.0875 418.7605 0.1010 -1.0000 -1.0000 1249301 1582276393.50 151.4185 59.9975 32.0000 1.9885 1.9911 418.0933 418.7677 0.1012 -1.0000 -1.0000 1249379 1582276393.60 151.4185 59.9975 32.0000 1.9892 1.9918 418.0032 418.6781 0.1013 -1.0000 -1.0000 1249598 1582276393.70 151.4185 59.9975 32.0000 1.9889 1.9915 417.9858 418.6600 0.1012 -1.0000 -1.0000 1249660 1582276393.80 151.4185 59.9975 32.0000 1.9881 1.9907 418.0546 418.7292 0.1012 -1.0000 -1.0000 1249739 1582276393.90 151.4185 59.9975 32.0000 1.9877 1.9904 418.0237 418.6977 0.1011 -1.0000 -1.0000 1249801 1582276394.00 151.4292 59.9975 32.0000 1.9897 1.9923 417.9475 418.6221 0.1013 -1.0000 -1.0000 1249863 1582276394.10 151.5466 59.9975 32.0000 1.9898 1.9924 418.1283 418.8033 0.1012 -1.0000 -1.0000 1249926 1582276394.20 151.5466 59.9975 32.0000 1.9886 1.9912 418.1684 418.8423 0.1011 -1.0000 -1.0000 1250114 1582276394.30 151.5466 59.9975 32.0000 1.9898 1.9925 418.0459 418.7188 0.1009 -1.0000 -1.0000 1250176 1582276394.40 151.5466 59.9975 32.0000 1.9897 1.9923 418.0411 418.7158 0.1013 -1.0000 -1.0000 1250270 1582276394.50 151.5466 59.9975 32.0000 1.9891 1.9917 418.2714 418.9462 0.1012 -1.0000 -1.0000 1250333 1582276394.60 151.6546 59.9975 32.0000 1.9889 1.9916 418.2430 418.9179 0.1012 -1.0000 -1.0000 1250395 1582276394.70 151.6546 59.9975 32.0000 1.9901 1.9927 418.0690 418.7429 0.1011 -1.0000 -1.0000 1250583 1582276394.80 151.6546 59.9975 32.0000 1.9907 1.9933 417.9708 418.6451 0.1012 -1.0000 -1.0000 1250645 1582276394.90 151.6546 59.9975 32.0000 1.9896 1.9923 418.0903 418.7649 0.1012 -1.0000 -1.0000 1250723 1582276395.00 151.6546 59.9975 32.0000 1.9889 1.9915 418.2395 418.9141 0.1011 -1.0000 -1.0000 1250786 1582276395.10 151.6446 59.9975 32.0000 1.9890 1.9916 418.0433 418.7181 0.1012 -1.0000 -1.0000 1250848 1582276395.20 151.6306 59.9975 32.0000 1.9892 1.9919 417.9844 418.6583 0.1012 -1.0000 -1.0000 1251083 1582276395.30 151.6306 59.9975 32.0000 1.9891 1.9918 418.0726 418.7473 0.1012 -1.0000 -1.0000 1251145 1582276395.40 151.6306 59.9975 32.0000 1.9892 1.9918 418.1640 418.8387 0.1011 -1.0000 -1.0000 1251207 1582276395.50 151.6306 59.9975 32.0000 1.9890 1.9917 418.2443 418.9192 0.1012 -1.0000 -1.0000 1251286 1582276395.60 151.6306 59.9975 32.0000 1.9889 1.9915 418.1146 418.7893 0.1012 -1.0000 -1.0000 1251348 1582276395.70 151.5512 59.9975 32.0000 1.9894 1.9920 417.9995 418.6740 0.1012 -1.0000 -1.0000 1252145 1582276395.80 151.5512 59.9975 32.0000 1.9886 1.9913 418.0422 418.7171 0.1013 -1.0000 -1.0000 1252223 1582276395.90 151.5512 59.9975 32.0000 1.9879 1.9905 418.1756 418.8516 0.1014 -1.0000 -1.0000 1252286 1582276396.00 151.5512 59.9975 32.0000 1.9889 1.9915 418.0469 418.7222 0.1013 -1.0000 -1.0000 1252348 1582276396.10 151.5512 59.9975 32.0000 1.9892 1.9918 417.9919 418.6670 0.1013 -1.0000 -1.0000 1252411 1582276396.20 151.5236 59.9975 32.0000 1.9896 1.9922 418.0334 418.7082 0.1013 -1.0000 -1.0000 1252473 1582276396.30 151.5148 59.9975 32.0000 1.9891 1.9917 418.2130 418.8886 0.1014 -1.0000 -1.0000 1252536 1582276396.40 151.5148 59.9975 32.0000 1.9886 1.9912 418.0039 418.6796 0.1014 -1.0000 -1.0000 1252614 1582276396.50 151.5148 59.9975 32.0000 1.9888 1.9915 418.0290 418.7036 0.1012 -1.0000 -1.0000 1252676 1582276396.60 151.5148 59.9975 32.0000 1.9882 1.9908 418.2472 418.9224 0.1012 -1.0000 -1.0000 1252754 1582276396.70 151.5148 59.9975 32.0000 1.9880 1.9907 418.2100 418.8847 0.1012 -1.0000 -1.0000 1252817 1582276396.80 151.4407 59.9975 32.0000 1.9889 1.9916 418.0664 418.7422 0.1014 -1.0000 -1.0000 1252879 1582276396.90 151.4407 59.9975 32.0000 1.9888 1.9914 417.9804 418.6566 0.1015 -1.0000 -1.0000 1252957 1582276397.00 151.4407 59.9975 32.0000 1.9897 1.9923 417.9865 418.6633 0.1016 -1.0000 -1.0000 1253020 1582276397.10 151.4407 59.9975 32.0000 1.9883 1.9910 418.1484 418.8244 0.1014 -1.0000 -1.0000 1253083 1582276397.20 151.4407 59.9975 32.0000 1.9882 1.9908 418.1974 418.8738 0.1014 -1.0000 -1.0000 1253145 1582276397.30 151.5749 59.9975 32.0000 1.9885 1.9912 418.0741 418.7496 0.1013 -1.0000 -1.0000 1253208 1582276397.40 151.5749 59.9975 32.0000 1.9888 1.9914 418.0152 418.6911 0.1015 -1.0000 -1.0000 1253270 1582276397.50 151.5749 59.9975 32.0000 1.9882 1.9909 418.1099 418.7864 0.1015 -1.0000 -1.0000 1253348 1582276397.60 151.5749 59.9975 32.0000 1.9886 1.9913 418.1680 418.8449 0.1015 -1.0000 -1.0000 1253411 1582276397.70 151.5749 59.9975 32.0000 1.9886 1.9913 418.1275 418.8032 0.1014 -1.0000 -1.0000 1253473 1582276397.80 151.5749 59.9975 32.0000 1.9888 1.9914 417.9078 418.5842 0.1016 -1.0000 -1.0000 1254160 1582276397.90 151.5749 59.9975 32.0000 1.9890 1.9916 418.0034 418.6806 0.1015 -1.0000 -1.0000 1254223 1582276398.00 151.5749 59.9975 32.0000 1.9886 1.9913 418.1692 418.8459 0.1015 -1.0000 -1.0000 1254286 1582276398.10 151.5749 59.9975 32.0000 1.9886 1.9913 418.1874 418.8634 0.1015 -1.0000 -1.0000 1254363 1582276398.20 151.5749 59.9975 32.0000 1.9895 1.9922 418.0337 418.7115 0.1017 -1.0000 -1.0000 1254426 1582276398.30 151.5749 59.9975 32.0000 1.9885 1.9912 418.0007 418.6772 0.1014 -1.0000 -1.0000 1254489 1582276398.40 151.5749 59.9975 32.0000 1.9889 1.9915 418.1981 418.8747 0.1015 -1.0000 -1.0000 1254567 1582276398.50 151.5023 59.9975 32.0000 1.9877 1.9904 418.1569 418.8346 0.1016 -1.0000 -1.0000 1254629 1582276398.60 151.5023 59.9975 32.0000 1.9891 1.9917 417.9346 418.6120 0.1017 -1.0000 -1.0000 1254692 1582276398.70 151.5023 59.9975 32.0000 1.9889 1.9916 417.9388 418.6165 0.1017 -1.0000 -1.0000 1254754 1582276398.80 151.5023 59.9975 32.0000 1.9883 1.9910 418.1185 418.7962 0.1017 -1.0000 -1.0000 1254817 1582276398.90 151.5023 59.9975 32.0000 1.9876 1.9902 418.0141 418.6922 0.1018 -1.0000 -1.0000 1254895 1582276399.00 151.5026 59.9975 32.0000 1.9885 1.9912 417.9442 418.6215 0.1016 -1.0000 -1.0000 1254957 1582276399.10 151.5338 59.9972 32.0000 1.9881 1.9908 417.9898 418.6668 0.1016 -1.0000 -1.0000 1255020 1582276399.20 151.5338 59.9972 32.0000 1.9883 1.9909 418.0779 418.7553 0.1017 -1.0000 -1.0000 1255098 1582276399.30 151.5338 59.9972 32.0000 1.9891 1.9918 418.1069 418.7851 0.1017 -1.0000 -1.0000 1255192 1582276399.40 151.5338 59.9972 32.0000 1.9892 1.9919 418.0312 418.7079 0.1016 -1.0000 -1.0000 1255254 1582276399.50 151.5338 59.9972 32.0000 1.9894 1.9920 417.9408 418.6194 0.1018 -1.0000 -1.0000 1255317 1582276399.60 151.5338 59.9972 32.0000 1.9884 1.9910 418.1322 418.8105 0.1018 -1.0000 -1.0000 1255379 1582276399.70 151.5338 59.9972 32.0000 1.9883 1.9909 418.0903 418.7681 0.1016 -1.0000 -1.0000 1255442 1582276399.80 151.5338 59.9972 32.0000 1.9884 1.9911 417.9043 418.5810 0.1016 -1.0000 -1.0000 1255645 1582276399.90 151.5338 59.9972 32.0000 1.9885 1.9912 417.9596 418.6375 0.1017 -1.0000 -1.0000 1255707 1582276400.00 151.5338 59.9972 32.0000 1.9882 1.9908 418.1726 418.8504 0.1017 -1.0000 -1.0000 1255770 1582276400.10 151.5338 59.9972 32.0000 1.9883 1.9909 418.1917 418.8705 0.1017 -1.0000 -1.0000 1255832 1582276400.20 151.5338 59.9972 32.0000 1.9893 1.9920 418.0213 418.6988 0.1018 -1.0000 -1.0000 1255895 1582276400.30 151.5338 59.9972 32.0000 1.9893 1.9920 418.0240 418.7029 0.1019 -1.0000 -1.0000 1256129 1582276400.40 151.5262 59.9972 32.0000 1.9879 1.9906 418.0516 418.7302 0.1018 -1.0000 -1.0000 1256192 1582276400.50 151.5234 59.9972 32.0000 1.9884 1.9910 418.1380 418.8156 0.1016 -1.0000 -1.0000 1256270 1582276400.60 151.5234 59.9972 32.0000 1.9884 1.9910 418.0202 418.6978 0.1018 -1.0000 -1.0000 1256348 1582276400.70 151.5234 59.9972 32.0000 1.9885 1.9912 417.8870 418.5649 0.1017 -1.0000 -1.0000 1256411 1582276400.80 151.5234 59.9972 32.0000 1.9885 1.9912 418.1724 418.8502 0.1018 -1.0000 -1.0000 1256473 1582276400.90 151.5234 59.9972 32.0000 1.9888 1.9914 418.0392 418.7187 0.1019 -1.0000 -1.0000 1256645 1582276401.00 151.4319 59.9972 32.0000 1.9892 1.9919 418.0165 418.6950 0.1017 -1.0000 -1.0000 1256723 1582276401.10 151.4319 59.9972 32.0000 1.9882 1.9908 418.1488 418.8275 0.1019 -1.0000 -1.0000 1256786 1582276401.20 151.4319 59.9972 32.0000 1.9880 1.9907 418.1303 418.8092 0.1018 -1.0000 -1.0000 1256848 1582276401.30 151.4319 59.9972 32.0000 1.9888 1.9914 418.0288 418.7075 0.1018 -1.0000 -1.0000 1256911 1582276401.40 151.4319 59.9972 32.0000 1.9886 1.9913 417.9790 418.6578 0.1018 -1.0000 -1.0000 1257145 1582276401.50 151.4327 59.9972 32.0000 1.9878 1.9904 418.1491 418.8278 0.1018 -1.0000 -1.0000 1257208 1582276401.60 151.4367 59.9972 32.0000 1.9882 1.9909 418.1443 418.8236 0.1019 -1.0000 -1.0000 1257270 1582276401.70 151.4367 59.9972 32.0000 1.9892 1.9919 417.9806 418.6594 0.1019 -1.0000 -1.0000 1257333 1582276401.80 151.4367 59.9972 32.0000 1.9887 1.9914 417.9715 418.6495 0.1017 -1.0000 -1.0000 1257411 1582276401.90 151.4367 59.9972 32.0000 1.9876 1.9903 418.0964 418.7750 0.1018 -1.0000 -1.0000 1257645 1582276402.00 151.4367 59.9972 32.0000 1.9890 1.9916 418.2091 418.8877 0.1019 -1.0000 -1.0000 1257707 1582276402.10 151.4857 59.9972 32.0000 1.9890 1.9917 418.0646 418.7442 0.1019 -1.0000 -1.0000 1257770 1582276402.20 151.5166 59.9972 32.0000 1.9876 1.9903 418.0901 418.7686 0.1018 -1.0000 -1.0000 1257833 1582276402.30 151.5166 59.9972 32.0000 1.9878 1.9904 418.2114 418.8898 0.1017 -1.0000 -1.0000 1257895 1582276402.40 151.5166 59.9972 32.0000 1.9890 1.9917 418.0184 418.6967 0.1018 -1.0000 -1.0000 1258348 1582276402.50 151.5166 59.9972 32.0000 1.9895 1.9921 417.9334 418.6119 0.1018 -1.0000 -1.0000 1258411 1582276402.60 151.5166 59.9972 32.0000 1.9884 1.9911 418.0470 418.7256 0.1018 -1.0000 -1.0000 1258489 1582276402.70 151.4674 59.9972 32.0000 1.9878 1.9905 418.1464 418.8254 0.1019 -1.0000 -1.0000 1258551 1582276402.80 151.4674 59.9972 32.0000 1.9891 1.9917 418.0357 418.7144 0.1018 -1.0000 -1.0000 1258613 1582276402.90 151.4674 59.9972 32.0000 1.9888 1.9915 417.9821 418.6604 0.1018 -1.0000 -1.0000 1258911 1582276403.00 151.4674 59.9972 32.0000 1.9878 1.9904 418.0502 418.7275 0.1016 -1.0000 -1.0000 1258989 1582276403.10 151.4674 59.9972 32.0000 1.9878 1.9905 418.2189 418.8957 0.1015 -1.0000 -1.0000 1259051 1582276403.20 151.4674 59.9972 32.0000 1.9878 1.9904 418.0822 418.7602 0.1018 -1.0000 -1.0000 1259113 1582276403.30 151.4626 59.9972 32.0000 1.9884 1.9911 418.0209 418.6996 0.1018 -1.0000 -1.0000 1259192 1582276403.40 151.4626 59.9972 32.0000 1.9886 1.9913 418.0963 418.7745 0.1017 -1.0000 -1.0000 1259363 1582276403.50 151.4626 59.9972 32.0000 1.9877 1.9904 418.1991 418.8777 0.1017 -1.0000 -1.0000 1259442 1582276403.60 151.4626 59.9972 32.0000 1.9893 1.9919 417.9609 418.6401 0.1020 -1.0000 -1.0000 1259489 1582276403.70 151.4626 59.9972 32.0000 1.9892 1.9919 417.9704 418.6492 0.1018 -1.0000 -1.0000 1259567 1582276403.80 151.4555 59.9972 32.0000 1.9888 1.9914 418.1635 418.8421 0.1018 -1.0000 -1.0000 1259629 1582276403.90 151.4350 59.9972 32.0000 1.9881 1.9908 418.2299 418.9092 0.1019 -1.0000 -1.0000 1259692 1582276404.00 151.4350 59.9972 32.0000 1.9888 1.9915 417.9678 418.6452 0.1017 -1.0000 -1.0000 1259973 1582276404.10 151.4350 59.9972 32.0000 1.9891 1.9918 417.9830 418.6615 0.1017 -1.0000 -1.0000 1300051 1582276404.20 151.4350 59.9972 32.0000 1.9882 1.9908 418.0098 418.6879 0.1019 -1.0000 -1.0000 1300114 1582276404.30 151.4350 59.9972 32.0000 1.9885 1.9912 418.1798 418.8581 0.1018 -1.0000 -1.0000 1300176 1582276404.40 151.5108 59.9972 32.0000 1.9884 1.9911 417.8879 418.5671 0.1018 -1.0000 -1.0000 1300254 1582276404.50 151.5117 59.9972 32.0000 1.9882 1.9909 417.9776 418.6551 0.1017 -1.0000 -1.0000 1300582 1582276404.60 151.5117 59.9972 32.0000 1.9889 1.9915 418.1626 418.8411 0.1018 -1.0000 -1.0000 1300660 1582276404.70 151.5117 59.9972 32.0000 1.9895 1.9922 418.2433 418.9226 0.1019 -1.0000 -1.0000 1300723 1582276404.80 151.5117 59.9972 32.0000 1.9890 1.9916 418.0077 418.6864 0.1019 -1.0000 -1.0000 1300785 1582276404.90 151.5331 59.9968 32.0000 1.9885 1.9912 418.0099 418.6891 0.1019 -1.0000 -1.0000 1300848 1582276405.00 151.5410 59.9966 32.0000 1.9887 1.9914 418.1708 418.8492 0.1017 -1.0000 -1.0000 1301082 1582276405.10 151.5410 59.9966 32.0000 1.9891 1.9918 418.1970 418.8760 0.1018 -1.0000 -1.0000 1301145 1582276405.20 151.5410 59.9966 32.0000 1.9890 1.9916 417.9399 418.6180 0.1018 -1.0000 -1.0000 1301223 1582276405.30 151.5410 59.9966 32.0000 1.9891 1.9918 417.9452 418.6244 0.1020 -1.0000 -1.0000 1301285 1582276405.40 151.5410 59.9966 32.0000 1.9885 1.9912 418.0262 418.7049 0.1018 -1.0000 -1.0000 1301348 1582276405.50 151.5410 59.9966 32.0000 1.9874 1.9901 418.0881 418.7668 0.1018 -1.0000 -1.0000 1301410 1582276405.60 151.4248 59.9966 32.0000 1.9886 1.9912 417.9066 418.5838 0.1016 -1.0000 -1.0000 1301473 1582276405.70 151.4248 59.9966 32.0000 1.9886 1.9913 417.9121 418.5901 0.1018 -1.0000 -1.0000 1301535 1582276405.80 151.4248 59.9966 32.0000 1.9880 1.9907 418.2036 418.8834 0.1019 -1.0000 -1.0000 1301614 1582276405.90 151.4248 59.9966 32.0000 1.9881 1.9907 418.0515 418.7306 0.1019 -1.0000 -1.0000 1301676 1582276406.00 151.4248 59.9966 32.0000 1.9887 1.9913 417.9632 418.6416 0.1018 -1.0000 -1.0000 1302363 1582276406.10 151.4255 59.9966 32.0000 1.9886 1.9912 417.9759 418.6543 0.1019 -1.0000 -1.0000 1302442 1582276406.20 151.4581 59.9966 32.0000 1.9890 1.9916 418.0177 418.6964 0.1018 -1.0000 -1.0000 1302504 1582276406.30 151.4581 59.9966 32.0000 1.9879 1.9906 418.1872 418.8658 0.1018 -1.0000 -1.0000 1302567 1582276406.40 151.4581 59.9966 32.0000 1.9885 1.9912 418.1523 418.8320 0.1019 -1.0000 -1.0000 1302629 1582276406.50 151.4581 59.9966 32.0000 1.9897 1.9924 417.9999 418.6781 0.1018 -1.0000 -1.0000 1302708 1582276406.60 151.4581 59.9966 32.0000 1.9891 1.9918 417.9566 418.6348 0.1018 -1.0000 -1.0000 1302770 1582276406.70 151.5012 59.9966 32.0000 1.9885 1.9912 418.0221 418.7001 0.1018 -1.0000 -1.0000 1302848 1582276406.80 151.5012 59.9966 32.0000 1.9886 1.9912 417.9275 418.6069 0.1019 -1.0000 -1.0000 1302911 1582276406.90 151.5012 59.9966 32.0000 1.9883 1.9909 417.9140 418.5918 0.1018 -1.0000 -1.0000 1302973 1582276407.00 151.5012 59.9966 32.0000 1.9887 1.9913 418.0560 418.7344 0.1018 -1.0000 -1.0000 1303067 1582276407.10 151.5012 59.9966 32.0000 1.9884 1.9911 418.1455 418.8238 0.1018 -1.0000 -1.0000 1303145 1582276407.20 151.5012 59.9966 32.0000 1.9880 1.9907 418.1538 418.8330 0.1018 -1.0000 -1.0000 1303207 1582276407.30 151.4652 59.9966 32.0000 1.9889 1.9915 417.9555 418.6347 0.1020 -1.0000 -1.0000 1303270 1582276407.40 151.4652 59.9966 32.0000 1.9882 1.9908 417.9211 418.6011 0.1019 -1.0000 -1.0000 1303332 1582276407.50 151.4652 59.9966 32.0000 1.9872 1.9898 418.1163 418.7938 0.1016 -1.0000 -1.0000 1303583 1582276407.60 151.4652 59.9966 32.0000 1.9872 1.9899 418.1014 418.7799 0.1019 -1.0000 -1.0000 1303645 1582276407.70 151.4652 59.9966 32.0000 1.9888 1.9915 417.9634 418.6430 0.1019 -1.0000 -1.0000 1303707 1582276407.80 151.4652 59.9966 32.0000 1.9889 1.9915 417.9547 418.6321 0.1017 -1.0000 -1.0000 1303785 1582276407.90 151.4652 59.9966 32.0000 1.9875 1.9902 418.1241 418.8024 0.1018 -1.0000 -1.0000 1303848 1582276408.00 151.4652 59.9966 32.0000 1.9877 1.9904 418.1126 418.7913 0.1018 -1.0000 -1.0000 1304145 1582276408.10 151.4652 59.9966 32.0000 1.9887 1.9914 417.9458 418.6241 0.1018 -1.0000 -1.0000 1304208 1582276408.20 151.4652 59.9966 32.0000 1.9888 1.9915 417.9307 418.6098 0.1019 -1.0000 -1.0000 1304270 1582276408.30 151.4652 59.9966 32.0000 1.9879 1.9905 418.0428 418.7221 0.1019 -1.0000 -1.0000 1304332 1582276408.40 151.4652 59.9966 32.0000 1.9882 1.9909 418.0731 418.7501 0.1017 -1.0000 -1.0000 1304411 1582276408.50 151.4531 59.9966 32.0000 1.9890 1.9917 418.0208 418.6998 0.1018 -1.0000 -1.0000 1304473 1582276408.60 151.4531 59.9966 32.0000 1.9890 1.9916 418.0197 418.6986 0.1019 -1.0000 -1.0000 1304551 1582276408.70 151.4531 59.9966 32.0000 1.9886 1.9913 418.1597 418.8387 0.1018 -1.0000 -1.0000 1304613 1582276408.80 151.4531 59.9966 32.0000 1.9886 1.9912 418.2113 418.8904 0.1018 -1.0000 -1.0000 1304676 1582276408.90 151.4531 59.9966 32.0000 1.9881 1.9907 418.0198 418.6979 0.1018 -1.0000 -1.0000 1304739 1582276409.00 151.4531 59.9966 32.0000 1.9883 1.9909 417.9517 418.6312 0.1020 -1.0000 -1.0000 1304801 1582276409.10 151.4429 59.9966 32.0000 1.9883 1.9909 418.2361 418.9150 0.1018 -1.0000 -1.0000 1305129 1582276409.20 151.4429 59.9966 32.0000 1.9885 1.9911 418.0837 418.7628 0.1018 -1.0000 -1.0000 1305208 1582276409.30 151.4429 59.9966 32.0000 1.9883 1.9910 417.9917 418.6699 0.1018 -1.0000 -1.0000 1305270 1582276409.40 151.4429 59.9966 32.0000 1.9890 1.9916 418.0228 418.7006 0.1017 -1.0000 -1.0000 1305333 1582276409.50 151.4429 59.9966 32.0000 1.9883 1.9909 418.0910 418.7693 0.1017 -1.0000 -1.0000 1305411 1582276409.60 151.4726 59.9967 32.0000 1.9880 1.9907 418.1549 418.8334 0.1018 -1.0000 -1.0000 1305473 1582276409.70 151.4987 59.9967 32.0000 1.9889 1.9916 417.9630 418.6407 0.1016 -1.0000 -1.0000 1305536 1582276409.80 151.4987 59.9967 32.0000 1.9884 1.9910 417.9136 418.5907 0.1017 -1.0000 -1.0000 1305598 1582276409.90 151.4987 59.9967 32.0000 1.9881 1.9908 417.9806 418.6590 0.1018 -1.0000 -1.0000 1305660 1582276410.00 151.4987 59.9967 32.0000 1.9874 1.9901 418.0605 418.7391 0.1018 -1.0000 -1.0000 1305723 1582276410.10 151.4987 59.9967 32.0000 1.9882 1.9909 417.9758 418.6533 0.1017 -1.0000 -1.0000 1305863 1582276410.20 151.4987 59.9967 32.0000 1.9879 1.9905 418.0517 418.7301 0.1018 -1.0000 -1.0000 1305926 1582276410.30 151.4987 59.9967 32.0000 1.9874 1.9901 418.1375 418.8169 0.1019 -1.0000 -1.0000 1305989 1582276410.40 151.4987 59.9967 32.0000 1.9886 1.9912 418.0306 418.7092 0.1017 -1.0000 -1.0000 1306067 1582276410.50 151.4736 59.9967 32.0000 1.9890 1.9916 418.0025 418.6809 0.1016 -1.0000 -1.0000 1306129 1582276410.60 151.4379 59.9967 32.0000 1.9880 1.9907 418.0503 418.7286 0.1017 -1.0000 -1.0000 1306363 1582276410.70 151.4379 59.9967 32.0000 1.9880 1.9907 418.1798 418.8563 0.1014 -1.0000 -1.0000 1306426 1582276410.80 151.4677 59.9967 32.0000 1.9881 1.9908 418.0273 418.7054 0.1017 -1.0000 -1.0000 1306489 1582276410.90 151.4677 59.9967 32.0000 1.9888 1.9914 417.9506 418.6274 0.1015 -1.0000 -1.0000 1306567 1582276411.00 151.4677 59.9967 32.0000 1.9887 1.9914 418.1094 418.7862 0.1016 -1.0000 -1.0000 1306629 1582276411.10 151.4677 59.9967 32.0000 1.9884 1.9911 418.1633 418.8425 0.1020 -1.0000 -1.0000 1306692 1582276411.20 151.4677 59.9967 32.0000 1.9886 1.9913 418.0110 418.6897 0.1018 -1.0000 -1.0000 1307489 1582276411.30 151.4677 59.9967 32.0000 1.9895 1.9922 417.9587 418.6363 0.1017 -1.0000 -1.0000 1307551 1582276411.40 151.4677 59.9967 32.0000 1.9885 1.9911 418.1782 418.8554 0.1015 -1.0000 -1.0000 1307613 1582276411.50 151.4677 59.9967 32.0000 1.9890 1.9917 418.1078 418.7863 0.1018 -1.0000 -1.0000 1307676 1582276411.60 151.4677 59.9967 32.0000 1.9887 1.9913 418.0225 418.6991 0.1015 -1.0000 -1.0000 1307739 1582276411.70 151.5600 59.9967 32.0000 1.9878 1.9905 418.0452 418.7222 0.1017 -1.0000 -1.0000 1307801 1582276411.80 151.5710 59.9967 32.0000 1.9878 1.9904 418.1993 418.8771 0.1016 -1.0000 -1.0000 1307895 1582276411.90 151.5710 59.9967 32.0000 1.9877 1.9904 418.1113 418.7890 0.1017 -1.0000 -1.0000 1307957 1582276412.00 151.5710 59.9967 32.0000 1.9890 1.9916 417.9763 418.6535 0.1016 -1.0000 -1.0000 1308020 1582276412.10 151.5710 59.9967 32.0000 1.9884 1.9910 417.9933 418.6701 0.1016 -1.0000 -1.0000 1308098 1582276412.20 151.5710 59.9967 32.0000 1.9876 1.9903 418.1372 418.8151 0.1017 -1.0000 -1.0000 1308160 1582276412.30 151.5710 59.9967 32.0000 1.9883 1.9910 418.0890 418.7663 0.1015 -1.0000 -1.0000 1308223 1582276412.40 151.5710 59.9967 32.0000 1.9880 1.9907 418.0108 418.6881 0.1017 -1.0000 -1.0000 1308301 1582276412.50 151.5710 59.9967 32.0000 1.9887 1.9913 418.0436 418.7207 0.1015 -1.0000 -1.0000 1308363 1582276412.60 151.4493 59.9967 32.0000 1.9881 1.9907 418.1624 418.8383 0.1014 -1.0000 -1.0000 1308442 1582276412.70 151.4399 59.9967 32.0000 1.9888 1.9914 418.1172 418.7943 0.1016 -1.0000 -1.0000 1308567 1582276412.80 151.4399 59.9967 32.0000 1.9891 1.9917 417.9996 418.6770 0.1017 -1.0000 -1.0000 1308629 1582276412.90 151.4842 59.9967 32.0000 1.9892 1.9919 417.8868 418.5638 0.1016 -1.0000 -1.0000 1308692 1582276413.00 151.4842 59.9967 32.0000 1.9884 1.9910 418.0551 418.7321 0.1016 -1.0000 -1.0000 1308754 1582276413.10 151.4842 59.9967 32.0000 1.9884 1.9911 418.0928 418.7704 0.1017 -1.0000 -1.0000 1308817 1582276413.20 151.4842 59.9967 32.0000 1.9897 1.9923 418.1242 418.8013 0.1016 -1.0000 -1.0000 1309113 1582276413.30 151.4842 59.9967 32.0000 1.9895 1.9922 417.9091 418.5864 0.1016 -1.0000 -1.0000 1309176 1582276413.40 151.4842 59.9967 32.0000 1.9890 1.9916 417.9650 418.6421 0.1016 -1.0000 -1.0000 1309239 1582276413.50 151.4842 59.9967 32.0000 1.9886 1.9913 418.1031 418.7808 0.1017 -1.0000 -1.0000 1309317 1582276413.60 151.4842 59.9967 32.0000 1.9887 1.9913 418.0997 418.7778 0.1017 -1.0000 -1.0000 1309379 1582276413.70 151.4842 59.9967 32.0000 1.9897 1.9923 417.9747 418.6521 0.1017 -1.0000 -1.0000 1309613 1582276413.80 151.4842 59.9967 32.0000 1.9885 1.9911 418.1430 418.8210 0.1017 -1.0000 -1.0000 1309676 1582276413.90 151.4842 59.9967 32.0000 1.9884 1.9910 418.1715 418.8494 0.1017 -1.0000 -1.0000 1309739 1582276414.00 151.4842 59.9967 32.0000 1.9890 1.9916 417.9911 418.6695 0.1018 -1.0000 -1.0000 1309801 1582276414.10 151.4752 59.9967 32.0000 1.9895 1.9922 417.9148 418.5928 0.1017 -1.0000 -1.0000 1309879 1582276414.20 151.4799 59.9967 32.0000 1.9884 1.9911 418.0111 418.6883 0.1016 -1.0000 -1.0000 1309942 1582276414.30 151.4799 59.9967 32.0000 1.9877 1.9903 418.1626 418.8397 0.1016 -1.0000 -1.0000 1310020 1582276414.40 151.4799 59.9967 32.0000 1.9877 1.9903 418.0593 418.7371 0.1017 -1.0000 -1.0000 1310082 1582276414.50 151.5082 59.9967 32.0000 1.9889 1.9916 417.8804 418.5576 0.1016 -1.0000 -1.0000 1310145 1582276414.60 151.4829 59.9967 32.0000 1.9887 1.9913 417.9137 418.5910 0.1016 -1.0000 -1.0000 1310223 1582276414.70 151.4829 59.9967 32.0000 1.9882 1.9908 417.9904 418.6674 0.1016 -1.0000 -1.0000 1310286 1582276414.80 151.4829 59.9967 32.0000 1.9881 1.9908 418.0871 418.7642 0.1016 -1.0000 -1.0000 1310379 1582276414.90 151.4829 59.9967 32.0000 1.9888 1.9915 417.8931 418.5704 0.1016 -1.0000 -1.0000 1310457 1582276415.00 151.4829 59.9967 32.0000 1.9887 1.9914 417.9317 418.6086 0.1016 -1.0000 -1.0000 1310520 1582276415.10 151.4829 59.9967 32.0000 1.9880 1.9907 418.0654 418.7435 0.1018 -1.0000 -1.0000 1310583 1582276415.20 151.4595 59.9968 32.0000 1.9880 1.9906 418.1251 418.8032 0.1017 -1.0000 -1.0000 1310660 1582276415.30 151.4595 59.9968 32.0000 1.9882 1.9909 418.0109 418.6886 0.1017 -1.0000 -1.0000 1310926 1582276415.40 151.4878 59.9968 32.0000 1.9892 1.9919 417.9811 418.6585 0.1016 -1.0000 -1.0000 1310989 1582276415.50 151.5257 59.9968 32.0000 1.9891 1.9918 417.8994 418.5756 0.1015 -1.0000 -1.0000 1311067 1582276415.60 151.5257 59.9968 32.0000 1.9889 1.9915 418.0960 418.7742 0.1017 -1.0000 -1.0000 1311129 1582276415.70 151.5257 59.9968 32.0000 1.9879 1.9905 418.0898 418.7673 0.1016 -1.0000 -1.0000 1311192 1582276415.80 151.5257 59.9968 32.0000 1.9890 1.9916 417.9945 418.6714 0.1016 -1.0000 -1.0000 1311645 1582276415.90 151.5257 59.9968 32.0000 1.9899 1.9926 417.9488 418.6258 0.1016 -1.0000 -1.0000 1311707 1582276416.00 151.5251 59.9968 32.0000 1.9891 1.9917 418.1727 418.8500 0.1016 -1.0000 -1.0000 1311770 1582276416.10 151.5027 59.9968 32.0000 1.9890 1.9917 418.1047 418.7818 0.1015 -1.0000 -1.0000 1311832 1582276416.20 151.5027 59.9968 32.0000 1.9895 1.9921 417.9361 418.6131 0.1016 -1.0000 -1.0000 1311895 1582276416.30 151.5027 59.9968 32.0000 1.9895 1.9922 417.9264 418.6046 0.1018 -1.0000 -1.0000 1311957 1582276416.40 151.5027 59.9968 32.0000 1.9890 1.9916 418.1578 418.8363 0.1017 -1.0000 -1.0000 1312035 1582276416.50 151.5027 59.9968 32.0000 1.9889 1.9916 418.2161 418.8950 0.1018 -1.0000 -1.0000 1312098 1582276416.60 151.5027 59.9968 32.0000 1.9886 1.9912 418.0311 418.7089 0.1017 -1.0000 -1.0000 1312176 1582276416.70 151.5027 59.9968 32.0000 1.9887 1.9914 417.9870 418.6647 0.1017 -1.0000 -1.0000 1312239 1582276416.80 151.5346 59.9968 32.0000 1.9884 1.9910 418.1521 418.8294 0.1016 -1.0000 -1.0000 1312410 1582276416.90 151.5346 59.9968 32.0000 1.9878 1.9905 418.1700 418.8481 0.1017 -1.0000 -1.0000 1312489 1582276417.00 151.5346 59.9968 32.0000 1.9881 1.9908 418.0459 418.7233 0.1017 -1.0000 -1.0000 1312551 1582276417.10 151.5319 59.9968 32.0000 1.9882 1.9908 417.9236 418.6015 0.1017 -1.0000 -1.0000 1312613 1582276417.20 151.5290 59.9968 32.0000 1.9886 1.9913 418.1498 418.8278 0.1017 -1.0000 -1.0000 1312692 1582276417.30 151.5290 59.9968 32.0000 1.9885 1.9911 418.0894 418.7679 0.1018 -1.0000 -1.0000 1313113 1582276417.40 151.5290 59.9968 32.0000 1.9887 1.9914 418.0540 418.7323 0.1017 -1.0000 -1.0000 1313176 1582276417.50 151.5290 59.9968 32.0000 1.9890 1.9917 417.9110 418.5884 0.1017 -1.0000 -1.0000 1313254 1582276417.60 151.5290 59.9968 32.0000 1.9884 1.9911 418.0742 418.7526 0.1017 -1.0000 -1.0000 1313317 1582276417.70 151.5090 59.9968 32.0000 1.9885 1.9911 418.2276 418.9054 0.1016 -1.0000 -1.0000 1313379 1582276417.80 151.4973 59.9968 32.0000 1.9877 1.9904 418.1770 418.8551 0.1017 -1.0000 -1.0000 1313457 1582276417.90 151.4973 59.9968 32.0000 1.9886 1.9913 417.9682 418.6465 0.1018 -1.0000 -1.0000 1313629 1582276418.00 151.4973 59.9968 32.0000 1.9899 1.9926 418.0103 418.6891 0.1019 -1.0000 -1.0000 1313707 1582276418.10 151.4973 59.9968 32.0000 1.9887 1.9914 418.0855 418.7647 0.1019 -1.0000 -1.0000 1313785 1582276418.20 151.4768 59.9968 32.0000 1.9879 1.9905 418.1952 418.8729 0.1017 -1.0000 -1.0000 1313848 1582276418.30 151.4754 59.9968 32.0000 1.9886 1.9912 418.0156 418.6945 0.1019 -1.0000 -1.0000 1313910 1582276418.40 151.4754 59.9968 32.0000 1.9895 1.9921 418.0488 418.7272 0.1017 -1.0000 -1.0000 1314160 1582276418.50 151.4754 59.9968 32.0000 1.9892 1.9918 418.1764 418.8552 0.1018 -1.0000 -1.0000 1314223 1582276418.60 151.4754 59.9968 32.0000 1.9890 1.9916 418.2013 418.8802 0.1019 -1.0000 -1.0000 1314286 1582276418.70 151.4754 59.9968 32.0000 1.9895 1.9921 418.0324 418.7115 0.1018 -1.0000 -1.0000 1314348 1582276418.80 151.5575 59.9968 32.0000 1.9896 1.9923 418.0460 418.7246 0.1018 -1.0000 -1.0000 1314410 1582276418.90 151.5575 59.9968 32.0000 1.9886 1.9913 418.2421 418.9207 0.1018 -1.0000 -1.0000 1314660 1582276419.00 151.5575 59.9968 32.0000 1.9892 1.9919 418.1488 418.8274 0.1019 -1.0000 -1.0000 1314723 1582276419.10 151.5575 59.9968 32.0000 1.9891 1.9918 417.9915 418.6702 0.1017 -1.0000 -1.0000 1314786 1582276419.20 151.5575 59.9968 32.0000 1.9887 1.9914 417.8908 418.5708 0.1020 -1.0000 -1.0000 1314863 1582276419.30 151.5817 59.9968 32.0000 1.9884 1.9911 418.1516 418.8308 0.1019 -1.0000 -1.0000 1314926 1582276419.40 151.5817 59.9968 32.0000 1.9880 1.9906 418.0600 418.7388 0.1018 -1.0000 -1.0000 1315160 1582276419.50 151.5817 59.9968 32.0000 1.9890 1.9917 417.9822 418.6606 0.1018 -1.0000 -1.0000 1315223 1582276419.60 151.5817 59.9968 32.0000 1.9880 1.9906 418.0830 418.7619 0.1019 -1.0000 -1.0000 1315286 1582276419.70 151.5817 59.9968 32.0000 1.9886 1.9912 418.1255 418.8047 0.1020 -1.0000 -1.0000 1315348 1582276419.80 151.5817 59.9968 32.0000 1.9885 1.9911 418.0487 418.7269 0.1017 -1.0000 -1.0000 1315426 1582276419.90 151.5817 59.9968 32.0000 1.9892 1.9918 418.0047 418.6834 0.1018 -1.0000 -1.0000 1315598 1582276420.00 151.5817 59.9968 32.0000 1.9887 1.9913 418.0325 418.7112 0.1019 -1.0000 -1.0000 1315660 1582276420.10 151.5817 59.9968 32.0000 1.9885 1.9912 418.1130 418.7919 0.1018 -1.0000 -1.0000 1315739 1582276420.20 151.5817 59.9968 32.0000 1.9886 1.9912 418.0290 418.7077 0.1018 -1.0000 -1.0000 1315801 1582276420.30 151.4969 59.9969 32.0000 1.9881 1.9908 418.0216 418.6996 0.1018 -1.0000 -1.0000 1315863 1582276420.40 151.4220 59.9969 32.0000 1.9888 1.9915 417.9171 418.5958 0.1019 -1.0000 -1.0000 1316160 1582276420.50 151.4220 59.9969 32.0000 1.9882 1.9908 417.9962 418.6754 0.1019 -1.0000 -1.0000 1316223 1582276420.60 151.4220 59.9969 32.0000 1.9885 1.9911 418.0922 418.7710 0.1018 -1.0000 -1.0000 1316301 1582276420.70 151.4220 59.9969 32.0000 1.9891 1.9918 417.9672 418.6462 0.1018 -1.0000 -1.0000 1316363 1582276420.80 151.4220 59.9969 32.0000 1.9882 1.9909 417.9547 418.6328 0.1018 -1.0000 -1.0000 1316426 1582276420.90 151.4386 59.9969 32.0000 1.9880 1.9906 418.0890 418.7671 0.1018 -1.0000 -1.0000 1316817 1582276421.00 151.5177 59.9969 32.0000 1.9887 1.9913 418.1580 418.8372 0.1018 -1.0000 -1.0000 1316879 1582276421.10 151.5177 59.9969 32.0000 1.9898 1.9924 418.0089 418.6873 0.1018 -1.0000 -1.0000 1316942 1582276421.20 151.5177 59.9969 32.0000 1.9891 1.9918 418.0286 418.7076 0.1019 -1.0000 -1.0000 1317004 1582276421.30 151.5177 59.9969 32.0000 1.9883 1.9909 418.1318 418.8102 0.1018 -1.0000 -1.0000 1317067 1582276421.40 151.5177 59.9969 32.0000 1.9888 1.9915 418.1644 418.8434 0.1018 -1.0000 -1.0000 1317833 1582276421.50 151.5218 59.9969 32.0000 1.9893 1.9920 417.9821 418.6597 0.1016 -1.0000 -1.0000 1317910 1582276421.60 151.5218 59.9969 32.0000 1.9893 1.9920 417.9693 418.6470 0.1018 -1.0000 -1.0000 1317973 1582276421.70 151.5218 59.9969 32.0000 1.9886 1.9912 418.0715 418.7502 0.1018 -1.0000 -1.0000 1318036 1582276421.80 151.5218 59.9969 32.0000 1.9880 1.9906 418.1065 418.7847 0.1018 -1.0000 -1.0000 1318129 1582276421.90 151.5218 59.9969 32.0000 1.9887 1.9913 418.0590 418.7377 0.1018 -1.0000 -1.0000 1318192 1582276422.00 151.4668 59.9969 32.0000 1.9884 1.9911 417.9689 418.6470 0.1017 -1.0000 -1.0000 1318254 1582276422.10 151.4545 59.9969 32.0000 1.9881 1.9907 418.1583 418.8363 0.1017 -1.0000 -1.0000 1318317 1582276422.20 151.4545 59.9969 32.0000 1.9878 1.9904 418.2170 418.8951 0.1017 -1.0000 -1.0000 1318379 1582276422.30 151.4545 59.9969 32.0000 1.9885 1.9911 418.0545 418.7324 0.1017 -1.0000 -1.0000 1318442 1582276422.40 151.4545 59.9969 32.0000 1.9890 1.9917 417.9490 418.6271 0.1018 -1.0000 -1.0000 1318520 1582276422.50 151.4545 59.9969 32.0000 1.9884 1.9911 418.1598 418.8379 0.1017 -1.0000 -1.0000 1318583 1582276422.60 151.4691 59.9969 32.0000 1.9886 1.9912 418.2437 418.9220 0.1017 -1.0000 -1.0000 1318660 1582276422.70 151.4796 59.9969 32.0000 1.9894 1.9921 418.0605 418.7379 0.1017 -1.0000 -1.0000 1318723 1582276422.80 151.4796 59.9969 32.0000 1.9891 1.9918 418.0161 418.6928 0.1015 -1.0000 -1.0000 1318786 1582276422.90 151.4796 59.9969 32.0000 1.9891 1.9918 418.2204 418.8981 0.1017 -1.0000 -1.0000 1318848 1582276423.00 151.4796 59.9969 32.0000 1.9896 1.9923 418.1186 418.7961 0.1017 -1.0000 -1.0000 1318910 1582276423.10 151.4796 59.9969 32.0000 1.9896 1.9922 418.0350 418.7130 0.1016 -1.0000 -1.0000 1318973 1582276423.20 151.4243 59.9969 32.0000 1.9884 1.9910 418.0888 418.7655 0.1016 -1.0000 -1.0000 1319051 1582276423.30 151.4243 59.9969 32.0000 1.9891 1.9918 418.1176 418.7945 0.1015 -1.0000 -1.0000 1319113 1582276423.40 151.4243 59.9969 32.0000 1.9884 1.9910 418.0104 418.6876 0.1017 -1.0000 -1.0000 1319176 1582276423.50 151.4243 59.9969 32.0000 1.9888 1.9915 418.0470 418.7246 0.1016 -1.0000 -1.0000 1319676 1582276423.60 151.4243 59.9969 32.0000 1.9885 1.9912 418.1730 418.8505 0.1017 -1.0000 -1.0000 1319739 1582276423.70 151.4243 59.9969 32.0000 1.9884 1.9910 418.1247 418.8028 0.1017 -1.0000 -1.0000 1319801 1582276423.80 151.4243 59.9969 32.0000 1.9899 1.9925 417.9985 418.6751 0.1015 -1.0000 -1.0000 1319863 1582276423.90 151.4243 59.9969 32.0000 1.9889 1.9916 418.0797 418.7575 0.1017 -1.0000 -1.0000 1319926 1582276424.00 151.4243 59.9969 32.0000 1.9884 1.9910 418.1813 418.8583 0.1016 -1.0000 -1.0000 1319989 1582276424.10 151.4243 59.9969 32.0000 1.9890 1.9916 418.0587 418.7361 0.1016 -1.0000 -1.0000 1320067 1582276424.20 151.4243 59.9969 32.0000 1.9886 1.9912 418.2511 418.9293 0.1017 -1.0000 -1.0000 1320129 1582276424.30 151.5032 59.9969 32.0000 1.9889 1.9916 418.2670 418.9453 0.1017 -1.0000 -1.0000 1320192 1582276424.40 151.5032 59.9969 32.0000 1.9895 1.9921 417.9967 418.6735 0.1016 -1.0000 -1.0000 1320270 1582276424.50 151.5032 59.9969 32.0000 1.9881 1.9908 418.1262 418.8036 0.1016 -1.0000 -1.0000 1320395 1582276424.60 151.5032 59.9969 32.0000 1.9882 1.9909 418.0757 418.7523 0.1015 -1.0000 -1.0000 1320457 1582276424.70 151.5032 59.9969 32.0000 1.9894 1.9920 418.1385 418.8151 0.1015 -1.0000 -1.0000 1320520 1582276424.80 151.4621 59.9969 32.0000 1.9902 1.9929 418.0379 418.7151 0.1017 -1.0000 -1.0000 1320582 1582276424.90 151.4598 59.9969 32.0000 1.9886 1.9913 418.1494 418.8279 0.1018 -1.0000 -1.0000 1320660 1582276425.00 151.4598 59.9969 32.0000 1.9892 1.9918 418.1188 418.7949 0.1015 -1.0000 -1.0000 1320942 1582276425.10 151.4598 59.9969 32.0000 1.9895 1.9922 417.9462 418.6236 0.1016 -1.0000 -1.0000 1321004 1582276425.20 151.4598 59.9969 32.0000 1.9891 1.9918 418.0597 418.7371 0.1016 -1.0000 -1.0000 1321067 1582276425.30 151.4598 59.9969 32.0000 1.9886 1.9912 418.0965 418.7744 0.1017 -1.0000 -1.0000 1321129 1582276425.40 151.4598 59.9969 32.0000 1.9893 1.9919 417.9677 418.6443 0.1015 -1.0000 -1.0000 1321192 1582276425.50 151.5439 59.9969 32.0000 1.9884 1.9910 418.0483 418.7251 0.1015 -1.0000 -1.0000 1321270 1582276425.60 151.5439 59.9969 32.0000 1.9885 1.9911 418.0836 418.7612 0.1017 -1.0000 -1.0000 1321598 1582276425.70 151.5439 59.9969 32.0000 1.9887 1.9914 418.0026 418.6806 0.1017 -1.0000 -1.0000 1321660 1582276425.80 151.5439 59.9969 32.0000 1.9888 1.9914 417.9860 418.6631 0.1016 -1.0000 -1.0000 1321739 1582276425.90 151.5439 59.9969 32.0000 1.9886 1.9913 418.1475 418.8253 0.1017 -1.0000 -1.0000 1321801 1582276426.00 151.4542 59.9969 32.0000 1.9891 1.9917 418.1458 418.8237 0.1016 -1.0000 -1.0000 1321863 1582276426.10 151.4520 59.9969 32.0000 1.9888 1.9914 417.8801 418.5563 0.1015 -1.0000 -1.0000 1321942 1582276426.20 151.4520 59.9969 32.0000 1.9889 1.9916 417.9284 418.6053 0.1015 -1.0000 -1.0000 1322004 1582276426.30 151.4520 59.9969 32.0000 1.9876 1.9903 418.1419 418.8189 0.1016 -1.0000 -1.0000 1322067 1582276426.40 151.4520 59.9969 32.0000 1.9890 1.9916 418.0754 418.7528 0.1017 -1.0000 -1.0000 1322129 1582276426.50 151.4519 59.9969 32.0000 1.9891 1.9917 417.9403 418.6179 0.1017 -1.0000 -1.0000 1322192 1582276426.60 151.4383 59.9969 32.0000 1.9895 1.9922 418.0550 418.7328 0.1017 -1.0000 -1.0000 1322379 1582276426.70 151.4383 59.9969 32.0000 1.9890 1.9917 418.1177 418.7949 0.1015 -1.0000 -1.0000 1322442 1582276426.80 151.4383 59.9969 32.0000 1.9892 1.9919 417.9753 418.6516 0.1015 -1.0000 -1.0000 1322504 1582276426.90 151.4383 59.9969 32.0000 1.9901 1.9927 417.9701 418.6477 0.1016 -1.0000 -1.0000 1322582 1582276427.00 151.4383 59.9969 32.0000 1.9889 1.9915 417.9734 418.6497 0.1015 -1.0000 -1.0000 1322645 1582276427.10 151.5010 59.9969 32.0000 1.9890 1.9917 418.3338 419.0112 0.1015 -1.0000 -1.0000 1322863 1582276427.20 151.5049 59.9969 32.0000 1.9890 1.9917 418.1506 418.8272 0.1016 -1.0000 -1.0000 1322942 1582276427.30 151.5049 59.9969 32.0000 1.9896 1.9923 417.9464 418.6239 0.1017 -1.0000 -1.0000 1323004 1582276427.40 151.5049 59.9969 32.0000 1.9885 1.9912 417.9388 418.6148 0.1015 -1.0000 -1.0000 1323067 1582276427.50 151.5049 59.9969 32.0000 1.9882 1.9909 418.0267 418.7037 0.1016 -1.0000 -1.0000 1323223 1582276427.60 151.5049 59.9969 32.0000 1.9897 1.9924 417.9699 418.6463 0.1014 -1.0000 -1.0000 1323442 1582276427.70 151.5049 59.9969 32.0000 1.9897 1.9924 417.9665 418.6421 0.1015 -1.0000 -1.0000 1323504 1582276427.80 151.5409 59.9969 32.0000 1.9890 1.9917 417.9544 418.6312 0.1015 -1.0000 -1.0000 1323583 1582276427.90 151.5409 59.9969 32.0000 1.9888 1.9915 418.2607 418.9372 0.1015 -1.0000 -1.0000 1323645 1582276428.00 151.5409 59.9969 32.0000 1.9881 1.9908 418.0862 418.7639 0.1017 -1.0000 -1.0000 1323707 1582276428.10 151.5409 59.9969 32.0000 1.9892 1.9919 417.9449 418.6215 0.1015 -1.0000 -1.0000 1323895 1582276428.20 151.5409 59.9969 32.0000 1.9890 1.9916 417.8829 418.5593 0.1014 -1.0000 -1.0000 1323957 1582276428.30 151.4982 59.9969 32.0000 1.9886 1.9912 418.1009 418.7767 0.1014 -1.0000 -1.0000 1324020 1582276428.40 151.4755 59.9969 32.0000 1.9891 1.9917 418.1423 418.8215 0.1019 -1.0000 -1.0000 1324082 1582276428.50 151.4755 59.9969 32.0000 1.9888 1.9914 417.9323 418.6081 0.1014 -1.0000 -1.0000 1324160 1582276428.60 151.4755 59.9969 32.0000 1.9892 1.9919 417.9726 418.6488 0.1015 -1.0000 -1.0000 1324333 1582276428.70 151.4755 59.9969 32.0000 1.9893 1.9920 418.1089 418.7863 0.1016 -1.0000 -1.0000 1324395 1582276428.80 151.4755 59.9969 32.0000 1.9892 1.9918 417.9952 418.6725 0.1016 -1.0000 -1.0000 1324457 1582276428.90 151.5998 59.9969 32.0000 1.9886 1.9913 417.9321 418.6091 0.1016 -1.0000 -1.0000 1324536 1582276429.00 151.5998 59.9969 32.0000 1.9886 1.9912 418.0918 418.7694 0.1016 -1.0000 -1.0000 1324598 1582276429.10 151.5998 59.9969 32.0000 1.9895 1.9921 418.0025 418.6792 0.1015 -1.0000 -1.0000 1325083 1582276429.20 151.5998 59.9969 32.0000 1.9899 1.9925 417.9069 418.5831 0.1015 -1.0000 -1.0000 1325160 1582276429.30 151.5998 59.9969 32.0000 1.9886 1.9912 418.0995 418.7771 0.1017 -1.0000 -1.0000 1325223 1582276429.40 151.5244 59.9969 32.0000 1.9887 1.9914 418.1412 418.8182 0.1014 -1.0000 -1.0000 1325286 1582276429.50 151.5118 59.9969 32.0000 1.9887 1.9913 418.0642 418.7406 0.1015 -1.0000 -1.0000 1325348 1582276429.60 151.5118 59.9969 32.0000 1.9895 1.9921 417.9946 418.6718 0.1016 -1.0000 -1.0000 1325598 1582276429.70 151.5118 59.9969 32.0000 1.9882 1.9909 418.1713 418.8492 0.1017 -1.0000 -1.0000 1325660 1582276429.80 151.5118 59.9969 32.0000 1.9884 1.9911 418.1903 418.8688 0.1018 -1.0000 -1.0000 1325723 1582276429.90 151.5118 59.9969 32.0000 1.9889 1.9915 417.9617 418.6399 0.1018 -1.0000 -1.0000 1325785 1582276430.00 151.5118 59.9969 32.0000 1.9883 1.9909 418.1465 418.8245 0.1017 -1.0000 -1.0000 1325848 1582276430.10 151.5634 59.9966 32.0000 1.9882 1.9909 418.1947 418.8728 0.1017 -1.0000 -1.0000 1326598 1582276430.20 151.5634 59.9966 32.0000 1.9892 1.9918 418.0217 418.6999 0.1017 -1.0000 -1.0000 1326660 1582276430.30 151.5634 59.9966 32.0000 1.9897 1.9924 417.9770 418.6548 0.1017 -1.0000 -1.0000 1326723 1582276430.40 151.5634 59.9966 32.0000 1.9894 1.9920 418.1007 418.7793 0.1018 -1.0000 -1.0000 1326801 1582276430.50 151.5634 59.9966 32.0000 1.9881 1.9908 418.3477 419.0266 0.1018 -1.0000 -1.0000 1326863 1582276430.60 151.5180 59.9966 32.0000 1.9897 1.9924 418.1395 418.8188 0.1019 -1.0000 -1.0000 1326942 1582276430.70 151.4324 59.9966 32.0000 1.9891 1.9918 418.0201 418.6989 0.1019 -1.0000 -1.0000 1327004 1582276430.80 151.4324 59.9966 32.0000 1.9892 1.9918 418.0833 418.7627 0.1019 -1.0000 -1.0000 1327067 1582276430.90 151.4324 59.9966 32.0000 1.9884 1.9911 418.2035 418.8823 0.1018 -1.0000 -1.0000 1327145 1582276431.00 151.4324 59.9966 32.0000 1.9884 1.9910 418.0590 418.7374 0.1018 -1.0000 -1.0000 1327208 1582276431.10 151.4324 59.9966 32.0000 1.9889 1.9916 418.1064 418.7869 0.1021 -1.0000 -1.0000 1327270 1582276431.20 151.4453 59.9966 32.0000 1.9891 1.9918 418.2148 418.8945 0.1019 -1.0000 -1.0000 1327333 1582276431.30 151.4453 59.9966 32.0000 1.9879 1.9906 418.1287 418.8077 0.1018 -1.0000 -1.0000 1327410 1582276431.40 151.4453 59.9966 32.0000 1.9885 1.9912 417.9555 418.6351 0.1020 -1.0000 -1.0000 1327457 1582276431.50 151.4453 59.9966 32.0000 1.9889 1.9916 418.2008 418.8799 0.1019 -1.0000 -1.0000 1327536 1582276431.60 151.4453 59.9966 32.0000 1.9882 1.9908 418.2001 418.8799 0.1019 -1.0000 -1.0000 1327598 1582276431.70 151.4453 59.9966 32.0000 1.9891 1.9917 418.0847 418.7633 0.1018 -1.0000 -1.0000 1327660 1582276431.80 151.5233 59.9966 32.0000 1.9893 1.9919 417.9544 418.6333 0.1018 -1.0000 -1.0000 1327739 1582276431.90 151.5419 59.9966 32.0000 1.9884 1.9911 418.1154 418.7940 0.1018 -1.0000 -1.0000 1327801 1582276432.00 151.5419 59.9966 32.0000 1.9875 1.9901 418.1699 418.8488 0.1018 -1.0000 -1.0000 1327895 1582276432.10 151.5419 59.9966 32.0000 1.9881 1.9908 418.0753 418.7542 0.1019 -1.0000 -1.0000 1327957 1582276432.20 151.5419 59.9966 32.0000 1.9879 1.9906 418.1498 418.8288 0.1019 -1.0000 -1.0000 1328020 1582276432.30 151.5419 59.9966 32.0000 1.9880 1.9906 418.1640 418.8440 0.1020 -1.0000 -1.0000 1328082 1582276432.40 151.5419 59.9966 32.0000 1.9887 1.9913 418.0807 418.7596 0.1018 -1.0000 -1.0000 1328160 1582276432.50 151.4280 59.9966 32.0000 1.9885 1.9911 417.9934 418.6725 0.1019 -1.0000 -1.0000 1328223 1582276432.60 151.4280 59.9966 32.0000 1.9873 1.9900 418.1582 418.8358 0.1017 -1.0000 -1.0000 1328301 1582276432.70 151.4280 59.9966 32.0000 1.9889 1.9915 418.2030 418.8820 0.1018 -1.0000 -1.0000 1328426 1582276432.80 151.4280 59.9966 32.0000 1.9887 1.9914 418.0715 418.7495 0.1017 -1.0000 -1.0000 1328489 1582276432.90 151.4280 59.9966 32.0000 1.9888 1.9914 418.0206 418.6988 0.1017 -1.0000 -1.0000 1328567 1582276433.00 151.4738 59.9966 32.0000 1.9890 1.9916 418.1409 418.8186 0.1017 -1.0000 -1.0000 1328629 1582276433.10 151.4753 59.9966 32.0000 1.9884 1.9911 418.2841 418.9630 0.1018 -1.0000 -1.0000 1328692 1582276433.20 151.4753 59.9966 32.0000 1.9883 1.9909 418.1088 418.7876 0.1019 -1.0000 -1.0000 1329129 1582276433.30 151.4753 59.9966 32.0000 1.9888 1.9915 418.0594 418.7386 0.1018 -1.0000 -1.0000 1329192 1582276433.40 151.4753 59.9966 32.0000 1.9883 1.9909 418.2464 418.9254 0.1019 -1.0000 -1.0000 1329254 1582276433.50 151.4753 59.9966 32.0000 1.9882 1.9909 418.1717 418.8506 0.1018 -1.0000 -1.0000 1329333 1582276433.60 151.5621 59.9966 32.0000 1.9893 1.9920 418.0076 418.6854 0.1017 -1.0000 -1.0000 1329395 1582276433.70 151.5621 59.9966 32.0000 1.9886 1.9913 418.1582 418.8363 0.1017 -1.0000 -1.0000 1329629 1582276433.80 151.5621 59.9966 32.0000 1.9885 1.9912 418.1756 418.8545 0.1019 -1.0000 -1.0000 1329692 1582276433.90 151.5621 59.9966 32.0000 1.9885 1.9912 418.2334 418.9121 0.1017 -1.0000 -1.0000 1329754 1582276434.00 151.5621 59.9966 32.0000 1.9887 1.9913 417.9726 418.6496 0.1016 -1.0000 -1.0000 1329817 1582276434.10 151.5434 59.9966 32.0000 1.9892 1.9918 418.0414 418.7193 0.1018 -1.0000 -1.0000 1329895 1582276434.20 151.5356 59.9966 32.0000 1.9881 1.9907 418.1593 418.8373 0.1017 -1.0000 -1.0000 1330129 1582276434.30 151.5356 59.9966 32.0000 1.9874 1.9901 418.1718 418.8496 0.1017 -1.0000 -1.0000 1330192 1582276434.40 151.5356 59.9966 32.0000 1.9891 1.9917 418.0590 418.7376 0.1019 -1.0000 -1.0000 1330270 1582276434.50 151.5356 59.9966 32.0000 1.9888 1.9915 418.1461 418.8244 0.1017 -1.0000 -1.0000 1330332 1582276434.60 151.5356 59.9966 32.0000 1.9887 1.9913 418.2686 418.9456 0.1016 -1.0000 -1.0000 1330395 1582276434.70 151.4469 59.9969 32.0000 1.9888 1.9914 418.1143 418.7923 0.1017 -1.0000 -1.0000 1330457 1582276434.80 151.4469 59.9969 32.0000 1.9888 1.9914 418.1537 418.8313 0.1016 -1.0000 -1.0000 1330582 1582276434.90 151.4469 59.9969 32.0000 1.9880 1.9906 418.2696 418.9470 0.1016 -1.0000 -1.0000 1330660 1582276435.00 151.4469 59.9969 32.0000 1.9887 1.9913 418.1649 418.8429 0.1017 -1.0000 -1.0000 1330723 1582276435.10 151.4469 59.9969 32.0000 1.9896 1.9922 418.0551 418.7326 0.1016 -1.0000 -1.0000 1330786 1582276435.20 151.4634 59.9969 32.0000 1.9893 1.9920 418.0106 418.6872 0.1015 -1.0000 -1.0000 1330863 1582276435.30 151.4664 59.9969 32.0000 1.9888 1.9915 418.2119 418.8885 0.1015 -1.0000 -1.0000 1331583 1582276435.40 151.4664 59.9969 32.0000 1.9887 1.9914 418.2565 418.9333 0.1015 -1.0000 -1.0000 1331645 1582276435.50 151.4664 59.9969 32.0000 1.9889 1.9915 418.0818 418.7585 0.1016 -1.0000 -1.0000 1331723 1582276435.60 151.4664 59.9969 32.0000 1.9894 1.9920 417.9627 418.6396 0.1016 -1.0000 -1.0000 1331785 1582276435.70 151.4664 59.9969 32.0000 1.9890 1.9916 418.2374 418.9146 0.1015 -1.0000 -1.0000 1331848 1582276435.80 151.5055 59.9969 32.0000 1.9895 1.9921 418.0946 418.7712 0.1015 -1.0000 -1.0000 1331926 1582276435.90 151.5794 59.9969 32.0000 1.9894 1.9920 417.9229 418.5997 0.1016 -1.0000 -1.0000 1331989 1582276436.00 151.5794 59.9969 32.0000 1.9888 1.9915 418.0573 418.7348 0.1017 -1.0000 -1.0000 1332051 1582276436.10 151.5794 59.9969 32.0000 1.9882 1.9909 418.1224 418.8001 0.1017 -1.0000 -1.0000 1332113 1582276436.20 151.5794 59.9969 32.0000 1.9883 1.9910 418.1200 418.7971 0.1015 -1.0000 -1.0000 1332176 1582276436.30 151.5794 59.9969 32.0000 1.9889 1.9916 418.1200 418.7972 0.1016 -1.0000 -1.0000 1332363 1582276436.40 151.5505 59.9969 32.0000 1.9890 1.9917 418.0828 418.7596 0.1015 -1.0000 -1.0000 1332426 1582276436.50 151.5505 59.9969 32.0000 1.9879 1.9906 418.1436 418.8195 0.1014 -1.0000 -1.0000 1332489 1582276436.60 151.5505 59.9969 32.0000 1.9885 1.9911 418.0597 418.7366 0.1016 -1.0000 -1.0000 1332567 1582276436.70 151.5505 59.9969 32.0000 1.9888 1.9915 417.9375 418.6140 0.1015 -1.0000 -1.0000 1332629 1582276436.80 151.5505 59.9969 32.0000 1.9885 1.9912 418.0699 418.7470 0.1016 -1.0000 -1.0000 1332692 1582276436.90 151.4907 59.9969 32.0000 1.9877 1.9903 418.1109 418.7881 0.1016 -1.0000 -1.0000 1332770 1582276437.00 151.4223 59.9969 32.0000 1.9889 1.9916 418.0390 418.7147 0.1014 -1.0000 -1.0000 1332833 1582276437.10 151.4223 59.9969 32.0000 1.9892 1.9918 417.9694 418.6460 0.1016 -1.0000 -1.0000 1332895 1582276437.20 151.4223 59.9969 32.0000 1.9881 1.9908 418.1583 418.8360 0.1017 -1.0000 -1.0000 1332973 1582276437.30 151.4223 59.9969 32.0000 1.9885 1.9911 418.1471 418.8242 0.1015 -1.0000 -1.0000 1333036 1582276437.40 151.4724 59.9969 32.0000 1.9887 1.9913 418.0420 418.7188 0.1016 -1.0000 -1.0000 1333098 1582276437.50 151.5575 59.9969 32.0000 1.9886 1.9913 417.9282 418.6053 0.1016 -1.0000 -1.0000 1333176 1582276437.60 151.5575 59.9969 32.0000 1.9884 1.9911 418.0211 418.6980 0.1016 -1.0000 -1.0000 1333239 1582276437.70 151.5575 59.9969 32.0000 1.9884 1.9911 418.2530 418.9310 0.1016 -1.0000 -1.0000 1333301 1582276437.80 151.5575 59.9969 32.0000 1.9887 1.9913 418.0103 418.6866 0.1015 -1.0000 -1.0000 1333629 1582276437.90 151.5575 59.9969 32.0000 1.9892 1.9918 417.9654 418.6427 0.1016 -1.0000 -1.0000 1333692 1582276438.00 151.5005 59.9969 32.0000 1.9887 1.9913 418.1718 418.8478 0.1014 -1.0000 -1.0000 1333770 1582276438.10 151.4811 59.9969 32.0000 1.9889 1.9915 418.0377 418.7140 0.1015 -1.0000 -1.0000 1333832 1582276438.20 151.4811 59.9969 32.0000 1.9887 1.9913 417.9308 418.6078 0.1017 -1.0000 -1.0000 1333895 1582276438.30 151.4811 59.9969 32.0000 1.9894 1.9920 418.0719 418.7496 0.1014 -1.0000 -1.0000 1333957 1582276438.40 151.4811 59.9969 32.0000 1.9882 1.9909 418.3012 418.9792 0.1016 -1.0000 -1.0000 1334160 1582276438.50 151.4811 59.9969 32.0000 1.9888 1.9915 418.1986 418.8761 0.1016 -1.0000 -1.0000 1334223 1582276438.60 151.5124 59.9969 32.0000 1.9892 1.9919 417.9817 418.6593 0.1017 -1.0000 -1.0000 1334301 1582276438.70 151.5563 59.9969 32.0000 1.9899 1.9925 418.0212 418.6970 0.1014 -1.0000 -1.0000 1334363 1582276438.80 151.5563 59.9969 32.0000 1.9884 1.9910 418.1755 418.8522 0.1016 -1.0000 -1.0000 1334426 1582276438.90 151.5563 59.9969 32.0000 1.9882 1.9909 418.2759 418.9521 0.1014 -1.0000 -1.0000 1335301 1582276439.00 151.5563 59.9969 32.0000 1.9891 1.9918 418.1527 418.8290 0.1014 -1.0000 -1.0000 1335363 1582276439.10 151.5563 59.9969 32.0000 1.9897 1.9924 418.1063 418.7825 0.1015 -1.0000 -1.0000 1335426 1582276439.20 151.5831 59.9969 32.0000 1.9886 1.9912 418.2101 418.8863 0.1013 -1.0000 -1.0000 1335504 1582276439.30 151.5831 59.9969 32.0000 1.9885 1.9912 418.2270 418.9028 0.1014 -1.0000 -1.0000 1335567 1582276439.40 151.5831 59.9969 32.0000 1.9892 1.9919 418.0408 418.7178 0.1015 -1.0000 -1.0000 1335629 1582276439.50 151.5831 59.9969 32.0000 1.9890 1.9917 418.0780 418.7540 0.1014 -1.0000 -1.0000 1335692 1582276439.60 151.5831 59.9969 32.0000 1.9883 1.9910 418.2065 418.8838 0.1016 -1.0000 -1.0000 1335770 1582276439.70 151.5512 59.9972 32.0000 1.9885 1.9911 418.0944 418.7707 0.1015 -1.0000 -1.0000 1335832 1582276439.80 151.4844 59.9977 32.0000 1.9885 1.9911 417.9614 418.6376 0.1015 -1.0000 -1.0000 1335895 1582276439.90 151.4844 59.9977 32.0000 1.9884 1.9911 418.1986 418.8758 0.1016 -1.0000 -1.0000 1335957 1582276440.00 151.4844 59.9977 32.0000 1.9891 1.9918 418.1330 418.8091 0.1015 -1.0000 -1.0000 1336020 1582276440.10 151.4844 59.9977 32.0000 1.9899 1.9925 418.1889 418.8658 0.1015 -1.0000 -1.0000 1336098 1582276440.20 151.4844 59.9977 32.0000 1.9899 1.9926 418.0534 418.7301 0.1016 -1.0000 -1.0000 1336160 1582276440.30 151.4844 59.9977 32.0000 1.9888 1.9914 418.1264 418.8038 0.1016 -1.0000 -1.0000 1336223 1582276440.40 151.5589 59.9977 32.0000 1.9882 1.9909 418.1948 418.8722 0.1016 -1.0000 -1.0000 1336301 1582276440.50 151.5643 59.9977 32.0000 1.9890 1.9916 418.0918 418.7699 0.1017 -1.0000 -1.0000 1336363 1582276440.60 151.5527 59.9977 32.0000 1.9892 1.9919 417.9484 418.6246 0.1015 -1.0000 -1.0000 1336426 1582276440.70 151.5220 59.9977 32.0000 1.9884 1.9910 418.1999 418.8764 0.1014 -1.0000 -1.0000 1336489 1582276440.80 151.5220 59.9977 32.0000 1.9888 1.9915 418.2577 418.9342 0.1015 -1.0000 -1.0000 1336551 1582276440.90 151.5220 59.9977 32.0000 1.9883 1.9910 418.0937 418.7680 0.1012 -1.0000 -1.0000 1336910 1582276441.00 151.5220 59.9977 32.0000 1.9896 1.9922 417.9844 418.6598 0.1013 -1.0000 -1.0000 1336973 1582276441.10 151.5220 59.9977 32.0000 1.9889 1.9915 417.9957 418.6708 0.1013 -1.0000 -1.0000 1337036 1582276441.20 151.5220 59.9977 32.0000 1.9886 1.9913 418.2129 418.8892 0.1014 -1.0000 -1.0000 1337098 1582276441.30 151.5220 59.9977 32.0000 1.9880 1.9906 418.3029 418.9788 0.1014 -1.0000 -1.0000 1337160 1582276441.40 151.5220 59.9977 32.0000 1.9891 1.9917 418.0231 418.6992 0.1015 -1.0000 -1.0000 1337223 1582276441.50 151.5220 59.9977 32.0000 1.9889 1.9916 418.0997 418.7757 0.1014 -1.0000 -1.0000 1337301 1582276441.60 151.4286 59.9977 32.0000 1.9883 1.9910 418.2026 418.8793 0.1015 -1.0000 -1.0000 1337363 1582276441.70 151.4286 59.9977 32.0000 1.9879 1.9906 418.1915 418.8674 0.1013 -1.0000 -1.0000 1337426 1582276441.80 151.4286 59.9977 32.0000 1.9890 1.9916 417.9988 418.6747 0.1015 -1.0000 -1.0000 1337504 1582276441.90 151.4286 59.9977 32.0000 1.9894 1.9920 418.0429 418.7191 0.1014 -1.0000 -1.0000 1337567 1582276442.00 151.4286 59.9977 32.0000 1.9892 1.9919 418.1880 418.8635 0.1013 -1.0000 -1.0000 1337692 1582276442.10 151.4286 59.9977 32.0000 1.9884 1.9911 418.1632 418.8379 0.1011 -1.0000 -1.0000 1337754 1582276442.20 151.5085 59.9977 32.0000 1.9892 1.9919 418.0566 418.7323 0.1014 -1.0000 -1.0000 1337817 1582276442.30 151.5085 59.9977 32.0000 1.9894 1.9920 418.1466 418.8224 0.1014 -1.0000 -1.0000 1337910 1582276442.40 151.5085 59.9977 32.0000 1.9881 1.9908 418.2127 418.8884 0.1013 -1.0000 -1.0000 1337973 1582276442.50 151.5085 59.9977 32.0000 1.9890 1.9917 418.1227 418.7981 0.1013 -1.0000 -1.0000 1338160 1582276442.60 151.5085 59.9977 32.0000 1.9890 1.9917 418.1689 418.8439 0.1012 -1.0000 -1.0000 1338239 1582276442.70 151.5049 59.9977 32.0000 1.9883 1.9910 418.3296 419.0052 0.1013 -1.0000 -1.0000 1338301 1582276442.80 151.4936 59.9977 32.0000 1.9881 1.9908 418.1256 418.8017 0.1014 -1.0000 -1.0000 1338363 1582276442.90 151.4936 59.9977 32.0000 1.9884 1.9910 418.0868 418.7622 0.1013 -1.0000 -1.0000 1338442 1582276443.00 151.4936 59.9977 32.0000 1.9881 1.9907 418.1007 418.7755 0.1013 -1.0000 -1.0000 1338973 1582276443.10 151.4936 59.9977 32.0000 1.9885 1.9912 418.2119 418.8877 0.1013 -1.0000 -1.0000 1339036 1582276443.20 151.4936 59.9977 32.0000 1.9899 1.9926 418.1068 418.7823 0.1014 -1.0000 -1.0000 1339113 1582276443.30 151.4573 59.9977 32.0000 1.9890 1.9917 417.9621 418.6370 0.1013 -1.0000 -1.0000 1339176 1582276443.40 151.4573 59.9977 32.0000 1.9885 1.9911 418.1223 418.7972 0.1012 -1.0000 -1.0000 1339239 1582276443.50 151.4573 59.9977 32.0000 1.9885 1.9911 418.1715 418.8468 0.1014 -1.0000 -1.0000 1339583 1582276443.60 151.4573 59.9977 32.0000 1.9890 1.9917 418.1964 418.8724 0.1014 -1.0000 -1.0000 1339645 1582276443.70 151.4573 59.9977 32.0000 1.9892 1.9918 418.0316 418.7069 0.1013 -1.0000 -1.0000 1339707 1582276443.80 151.4573 59.9977 32.0000 1.9894 1.9921 418.1566 418.8325 0.1014 -1.0000 -1.0000 1339785 1582276443.90 151.5262 59.9977 32.0000 1.9887 1.9913 418.1108 418.7863 0.1013 -1.0000 -1.0000 1339848 1582276444.00 151.5794 59.9977 32.0000 1.9887 1.9913 418.0872 418.7633 0.1014 -1.0000 -1.0000 1339926 1582276444.10 151.5794 59.9977 32.0000 1.9892 1.9918 418.1574 418.8321 0.1011 -1.0000 -1.0000 1339989 1582276444.20 151.5794 59.9977 32.0000 1.9885 1.9911 418.2600 418.9347 0.1012 -1.0000 -1.0000 1340051 1582276444.30 151.5794 59.9977 32.0000 1.9890 1.9917 418.2959 418.9723 0.1014 -1.0000 -1.0000 1340113 1582276444.40 151.5794 59.9977 32.0000 1.9888 1.9915 418.0694 418.7445 0.1012 -1.0000 -1.0000 1340192 1582276444.50 151.5497 59.9977 32.0000 1.9892 1.9918 418.0058 418.6808 0.1013 -1.0000 -1.0000 1340426 1582276444.60 151.4588 59.9977 32.0000 1.9887 1.9914 418.2747 418.9518 0.1015 -1.0000 -1.0000 1340489 1582276444.70 151.4588 59.9977 32.0000 1.9876 1.9902 418.1389 418.8145 0.1014 -1.0000 -1.0000 1340551 1582276444.80 151.4588 59.9977 32.0000 1.9884 1.9911 418.1945 418.8694 0.1012 -1.0000 -1.0000 1340613 1582276444.90 151.4588 59.9977 32.0000 1.9887 1.9914 418.0623 418.7379 0.1014 -1.0000 -1.0000 1340692 1582276445.00 151.4588 59.9977 32.0000 1.9898 1.9924 418.1697 418.8457 0.1014 -1.0000 -1.0000 1340863 1582276445.10 151.5247 59.9971 32.0000 1.9889 1.9916 418.2266 418.9026 0.1014 -1.0000 -1.0000 1340926 1582276445.20 151.5247 59.9971 32.0000 1.9886 1.9913 418.1200 418.7960 0.1014 -1.0000 -1.0000 1341004 1582276445.30 151.5247 59.9971 32.0000 1.9896 1.9922 418.0310 418.7054 0.1011 -1.0000 -1.0000 1341067 1582276445.40 151.5247 59.9971 32.0000 1.9885 1.9911 418.1907 418.8654 0.1013 -1.0000 -1.0000 1341129 1582276445.50 151.5247 59.9971 32.0000 1.9884 1.9911 418.2478 418.9237 0.1014 -1.0000 -1.0000 1341863 1582276445.60 151.5432 59.9971 32.0000 1.9891 1.9917 418.0400 418.7155 0.1013 -1.0000 -1.0000 1341926 1582276445.70 151.5457 59.9971 32.0000 1.9889 1.9916 418.0100 418.6846 0.1013 -1.0000 -1.0000 1341989 1582276445.80 151.5457 59.9971 32.0000 1.9880 1.9906 418.1653 418.8423 0.1016 -1.0000 -1.0000 1342067 1582276445.90 151.5457 59.9971 32.0000 1.9887 1.9914 418.0797 418.7550 0.1013 -1.0000 -1.0000 1342129 1582276446.00 151.5457 59.9971 32.0000 1.9887 1.9914 418.1139 418.7892 0.1014 -1.0000 -1.0000 1342239 1582276446.10 151.5422 59.9971 32.0000 1.9885 1.9911 418.0357 418.7120 0.1015 -1.0000 -1.0000 1342301 1582276446.20 151.5013 59.9971 32.0000 1.9879 1.9906 418.2066 418.8822 0.1013 -1.0000 -1.0000 1342363 1582276446.30 151.5013 59.9971 32.0000 1.9882 1.9909 418.1235 418.7996 0.1014 -1.0000 -1.0000 1342426 1582276446.40 151.5013 59.9971 32.0000 1.9898 1.9924 417.9786 418.6544 0.1014 -1.0000 -1.0000 1342504 1582276446.50 151.5013 59.9971 32.0000 1.9879 1.9905 418.0594 418.7351 0.1014 -1.0000 -1.0000 1342567 1582276446.60 151.5013 59.9971 32.0000 1.9881 1.9908 418.2460 418.9236 0.1016 -1.0000 -1.0000 1342645 1582276446.70 151.4215 59.9971 32.0000 1.9881 1.9908 418.1449 418.8214 0.1014 -1.0000 -1.0000 1342707 1582276446.80 151.4165 59.9971 32.0000 1.9888 1.9915 418.0211 418.6965 0.1013 -1.0000 -1.0000 1342770 1582276446.90 151.4165 59.9971 32.0000 1.9883 1.9909 418.0763 418.7520 0.1014 -1.0000 -1.0000 1342833 1582276447.00 151.4165 59.9971 32.0000 1.9876 1.9902 418.1983 418.8751 0.1015 -1.0000 -1.0000 1343129 1582276447.10 151.4165 59.9971 32.0000 1.9888 1.9915 418.2488 418.9248 0.1013 -1.0000 -1.0000 1343192 1582276447.20 151.4188 59.9971 32.0000 1.9887 1.9913 418.1115 418.7878 0.1015 -1.0000 -1.0000 1343270 1582276447.30 151.4972 59.9971 32.0000 1.9883 1.9910 418.2485 418.9251 0.1015 -1.0000 -1.0000 1343333 1582276447.40 151.4972 59.9971 32.0000 1.9885 1.9912 418.1657 418.8431 0.1016 -1.0000 -1.0000 1343395 1582276447.50 151.4972 59.9971 32.0000 1.9896 1.9922 418.0672 418.7434 0.1014 -1.0000 -1.0000 1343473 1582276447.60 151.4972 59.9971 32.0000 1.9892 1.9919 418.0406 418.7171 0.1015 -1.0000 -1.0000 1343598 1582276447.70 151.4972 59.9971 32.0000 1.9888 1.9915 418.0874 418.7636 0.1015 -1.0000 -1.0000 1343660 1582276447.80 151.4972 59.9971 32.0000 1.9875 1.9902 418.1814 418.8584 0.1015 -1.0000 -1.0000 1343739 1582276447.90 151.4972 59.9971 32.0000 1.9886 1.9912 417.9787 418.6556 0.1015 -1.0000 -1.0000 1343817 1582276448.00 151.4972 59.9971 32.0000 1.9880 1.9906 417.9695 418.6451 0.1014 -1.0000 -1.0000 1343879 1582276448.10 151.4972 59.9971 32.0000 1.9875 1.9901 418.2009 418.8776 0.1015 -1.0000 -1.0000 1344113 1582276448.20 151.4972 59.9971 32.0000 1.9881 1.9908 418.1109 418.7881 0.1016 -1.0000 -1.0000 1344176 1582276448.30 151.4972 59.9971 32.0000 1.9888 1.9914 418.0263 418.7036 0.1016 -1.0000 -1.0000 1344238 1582276448.40 151.4972 59.9971 32.0000 1.9879 1.9905 418.2012 418.8785 0.1015 -1.0000 -1.0000 1344317 1582276448.50 151.4630 59.9971 32.0000 1.9884 1.9911 418.1908 418.8670 0.1014 -1.0000 -1.0000 1344379 1582276448.60 151.4630 59.9971 32.0000 1.9888 1.9914 418.0399 418.7161 0.1015 -1.0000 -1.0000 1344723 1582276448.70 151.4630 59.9971 32.0000 1.9890 1.9917 418.0606 418.7368 0.1015 -1.0000 -1.0000 1344786 1582276448.80 151.4630 59.9971 32.0000 1.9890 1.9916 418.1421 418.8184 0.1015 -1.0000 -1.0000 1344848 1582276448.90 151.4630 59.9971 32.0000 1.9879 1.9906 418.0990 418.7757 0.1015 -1.0000 -1.0000 1344926 1582276449.00 151.4630 59.9971 32.0000 1.9882 1.9908 418.0955 418.7716 0.1014 -1.0000 -1.0000 1344973 1582276449.10 151.5492 59.9971 32.0000 1.9887 1.9913 418.0155 418.6921 0.1016 -1.0000 -1.0000 1345363 1582276449.20 151.5553 59.9971 32.0000 1.9894 1.9921 418.1306 418.8069 0.1014 -1.0000 -1.0000 1345426 1582276449.30 151.5553 59.9971 32.0000 1.9888 1.9915 418.1818 418.8579 0.1014 -1.0000 -1.0000 1345489 1582276449.40 151.5553 59.9971 32.0000 1.9883 1.9910 418.1238 418.8001 0.1014 -1.0000 -1.0000 1345551 1582276449.50 151.5553 59.9971 32.0000 1.9892 1.9919 418.0779 418.7541 0.1015 -1.0000 -1.0000 1345629 1582276449.60 151.5505 59.9972 32.0000 1.9885 1.9911 418.1238 418.8002 0.1014 -1.0000 -1.0000 1345817 1582276449.70 151.5217 59.9976 32.0000 1.9879 1.9906 418.1319 418.8064 0.1013 -1.0000 -1.0000 1345879 1582276449.80 151.5217 59.9976 32.0000 1.9887 1.9913 418.1053 418.7822 0.1014 -1.0000 -1.0000 1345957 1582276449.90 151.5217 59.9976 32.0000 1.9892 1.9919 418.0145 418.6911 0.1015 -1.0000 -1.0000 1346020 1582276450.00 151.5217 59.9976 32.0000 1.9883 1.9910 418.0649 418.7414 0.1015 -1.0000 -1.0000 1346082 1582276450.10 151.5217 59.9976 32.0000 1.9880 1.9907 418.1782 418.8554 0.1016 -1.0000 -1.0000 1346145 1582276450.20 151.4693 59.9976 32.0000 1.9890 1.9917 418.0814 418.7577 0.1014 -1.0000 -1.0000 1346207 1582276450.30 151.4448 59.9976 32.0000 1.9893 1.9920 418.0091 418.6844 0.1014 -1.0000 -1.0000 1346270 1582276450.40 151.4448 59.9976 32.0000 1.9890 1.9916 418.0025 418.6790 0.1015 -1.0000 -1.0000 1346348 1582276450.50 151.4448 59.9976 32.0000 1.9886 1.9913 418.2533 418.9296 0.1014 -1.0000 -1.0000 1346410 1582276450.60 151.4448 59.9976 32.0000 1.9882 1.9908 418.2374 418.9139 0.1015 -1.0000 -1.0000 1346489 1582276450.70 151.4448 59.9976 32.0000 1.9896 1.9923 417.9937 418.6704 0.1015 -1.0000 -1.0000 1346551 1582276450.80 151.5230 59.9976 32.0000 1.9896 1.9922 418.0736 418.7502 0.1015 -1.0000 -1.0000 1346613 1582276450.90 151.5485 59.9976 32.0000 1.9886 1.9912 418.2279 418.9039 0.1014 -1.0000 -1.0000 1346692 1582276451.00 151.5485 59.9976 32.0000 1.9898 1.9924 418.0961 418.7720 0.1014 -1.0000 -1.0000 1346754 1582276451.10 151.5485 59.9976 32.0000 1.9893 1.9919 418.0297 418.7055 0.1014 -1.0000 -1.0000 1346817 1582276451.20 151.5485 59.9976 32.0000 1.9890 1.9916 418.1469 418.8232 0.1015 -1.0000 -1.0000 1346910 1582276451.30 151.5474 59.9976 32.0000 1.9885 1.9911 418.2324 418.9093 0.1015 -1.0000 -1.0000 1346973 1582276451.40 151.5058 59.9976 32.0000 1.9891 1.9918 418.0621 418.7380 0.1014 -1.0000 -1.0000 1347036 1582276451.50 151.5058 59.9976 32.0000 1.9882 1.9909 417.9845 418.6594 0.1013 -1.0000 -1.0000 1347113 1582276451.60 151.5058 59.9976 32.0000 1.9878 1.9905 418.2514 418.9272 0.1014 -1.0000 -1.0000 1347176 1582276451.70 151.5058 59.9976 32.0000 1.9883 1.9910 418.2637 418.9411 0.1016 -1.0000 -1.0000 1347910 1582276451.80 151.5058 59.9976 32.0000 1.9885 1.9911 418.0854 418.7623 0.1015 -1.0000 -1.0000 1347989 1582276451.90 151.4613 59.9976 32.0000 1.9895 1.9921 417.9804 418.6570 0.1015 -1.0000 -1.0000 1348051 1582276452.00 151.4613 59.9976 32.0000 1.9887 1.9914 418.2073 418.8832 0.1014 -1.0000 -1.0000 1348113 1582276452.10 151.4613 59.9976 32.0000 1.9886 1.9912 418.2377 418.9136 0.1014 -1.0000 -1.0000 1348192 1582276452.20 151.4613 59.9976 32.0000 1.9889 1.9916 418.0563 418.7320 0.1014 -1.0000 -1.0000 1348254 1582276452.30 151.4613 59.9976 32.0000 1.9894 1.9920 417.8490 418.5245 0.1014 -1.0000 -1.0000 1348317 1582276452.40 151.4607 59.9976 32.0000 1.9889 1.9915 418.0793 418.7545 0.1013 -1.0000 -1.0000 1348379 1582276452.50 151.4545 59.9976 32.0000 1.9883 1.9910 418.2396 418.9145 0.1012 -1.0000 -1.0000 1348442 1582276452.60 151.4545 59.9976 32.0000 1.9893 1.9919 418.1115 418.7879 0.1015 -1.0000 -1.0000 1348520 1582276452.70 151.4545 59.9976 32.0000 1.9897 1.9923 417.9988 418.6753 0.1015 -1.0000 -1.0000 1348645 1582276452.80 151.4545 59.9976 32.0000 1.9890 1.9917 418.0773 418.7530 0.1013 -1.0000 -1.0000 1348707 1582276452.90 151.4545 59.9976 32.0000 1.9886 1.9913 418.1965 418.8720 0.1013 -1.0000 -1.0000 1348786 1582276453.00 151.4545 59.9976 32.0000 1.9893 1.9919 418.0468 418.7226 0.1014 -1.0000 -1.0000 1348848 1582276453.10 151.4417 59.9976 32.0000 1.9893 1.9920 417.9914 418.6665 0.1013 -1.0000 -1.0000 1348910 1582276453.20 151.4417 59.9976 32.0000 1.9890 1.9916 418.0911 418.7675 0.1015 -1.0000 -1.0000 1349176 1582276453.30 151.4417 59.9976 32.0000 1.9883 1.9910 418.0333 418.7084 0.1013 -1.0000 -1.0000 1349239 1582276453.40 151.4417 59.9976 32.0000 1.9890 1.9917 417.9965 418.6708 0.1012 -1.0000 -1.0000 1349301 1582276453.50 151.4417 59.9976 32.0000 1.9892 1.9918 417.9522 418.6277 0.1014 -1.0000 -1.0000 1349379 1582276453.60 151.4417 59.9976 32.0000 1.9892 1.9919 418.1457 418.8205 0.1013 -1.0000 -1.0000 1349442 1582276453.70 151.4417 59.9976 32.0000 1.9889 1.9915 418.1835 418.8597 0.1014 -1.0000 -1.0000 1349504 1582276453.80 151.4417 59.9976 32.0000 1.9896 1.9922 417.9628 418.6378 0.1012 -1.0000 -1.0000 1349645 1582276453.90 151.4417 59.9976 32.0000 1.9891 1.9917 417.9930 418.6675 0.1012 -1.0000 -1.0000 1349707 1582276454.00 151.4417 59.9976 32.0000 1.9887 1.9913 418.0909 418.7661 0.1013 -1.0000 -1.0000 1349770 1582276454.10 151.4417 59.9976 32.0000 1.9889 1.9915 418.1576 418.8332 0.1014 -1.0000 -1.0000 1349832 1582276454.20 151.4531 59.9976 32.0000 1.9898 1.9924 418.0549 418.7305 0.1013 -1.0000 -1.0000 1349895 1582276454.30 151.4531 59.9976 32.0000 1.9890 1.9916 418.0728 418.7479 0.1013 -1.0000 -1.0000 1350176 1582276454.40 151.4531 59.9976 32.0000 1.9881 1.9907 418.2416 418.9183 0.1015 -1.0000 -1.0000 1350254 1582276454.50 151.4531 59.9976 32.0000 1.9892 1.9918 418.0741 418.7497 0.1013 -1.0000 -1.0000 1350317 1582276454.60 151.4531 59.9976 32.0000 1.9895 1.9922 417.9162 418.5916 0.1014 -1.0000 -1.0000 1350379 1582276454.70 151.5835 59.9966 32.0000 1.9897 1.9923 418.1258 418.8009 0.1012 -1.0000 -1.0000 1350442 1582276454.80 151.5835 59.9966 32.0000 1.9883 1.9910 418.1664 418.8415 0.1013 -1.0000 -1.0000 1350629 1582276454.90 151.5835 59.9966 32.0000 1.9887 1.9914 418.1662 418.8410 0.1012 -1.0000 -1.0000 1350707 1582276455.00 151.5835 59.9966 32.0000 1.9888 1.9915 418.0838 418.7589 0.1012 -1.0000 -1.0000 1350770 1582276455.10 151.5835 59.9966 32.0000 1.9894 1.9920 417.9816 418.6566 0.1014 -1.0000 -1.0000 1350833 1582276455.20 151.5400 59.9966 32.0000 1.9885 1.9912 418.0571 418.7317 0.1012 -1.0000 -1.0000 1350910 1582276455.30 151.4657 59.9966 32.0000 1.9884 1.9911 418.0995 418.7753 0.1014 -1.0000 -1.0000 1351379 1582276455.40 151.4657 59.9966 32.0000 1.9890 1.9916 417.9547 418.6297 0.1012 -1.0000 -1.0000 1351442 1582276455.50 151.4657 59.9966 32.0000 1.9884 1.9911 418.0203 418.6948 0.1013 -1.0000 -1.0000 1351520 1582276455.60 151.4657 59.9966 32.0000 1.9886 1.9912 418.2048 418.8798 0.1012 -1.0000 -1.0000 1351582 1582276455.70 151.4657 59.9966 32.0000 1.9886 1.9912 418.1233 418.7981 0.1012 -1.0000 -1.0000 1351645 1582276455.80 151.4201 59.9966 32.0000 1.9891 1.9918 417.9498 418.6246 0.1013 -1.0000 -1.0000 1351832 1582276455.90 151.4201 59.9966 32.0000 1.9892 1.9918 418.0334 418.7085 0.1013 -1.0000 -1.0000 1351895 1582276456.00 151.4201 59.9966 32.0000 1.9877 1.9903 418.2495 418.9253 0.1013 -1.0000 -1.0000 1351957 1582276456.10 151.4201 59.9966 32.0000 1.9893 1.9919 418.0260 418.7001 0.1010 -1.0000 -1.0000 1352035 1582276456.20 151.4201 59.9966 32.0000 1.9896 1.9923 417.9965 418.6710 0.1013 -1.0000 -1.0000 1352098 1582276456.30 151.5040 59.9966 32.0000 1.9892 1.9918 418.2027 418.8786 0.1012 -1.0000 -1.0000 1352160 1582276456.40 151.5406 59.9966 32.0000 1.9891 1.9917 418.2022 418.8769 0.1014 -1.0000 -1.0000 1352239 1582276456.50 151.5406 59.9966 32.0000 1.9896 1.9922 418.0428 418.7189 0.1013 -1.0000 -1.0000 1352301 1582276456.60 151.5406 59.9966 32.0000 1.9889 1.9915 418.2024 418.8776 0.1013 -1.0000 -1.0000 1352363 1582276456.70 151.5406 59.9966 32.0000 1.9887 1.9914 418.2358 418.9116 0.1013 -1.0000 -1.0000 1352426 1582276456.80 151.5406 59.9966 32.0000 1.9889 1.9915 418.0402 418.7154 0.1013 -1.0000 -1.0000 1352489 1582276456.90 151.5405 59.9966 32.0000 1.9894 1.9921 417.9787 418.6539 0.1013 -1.0000 -1.0000 1352598 1582276457.00 151.5396 59.9966 32.0000 1.9889 1.9916 418.1208 418.7964 0.1014 -1.0000 -1.0000 1352660 1582276457.10 151.5396 59.9966 32.0000 1.9876 1.9903 418.1787 418.8548 0.1014 -1.0000 -1.0000 1352723 1582276457.20 151.5396 59.9966 32.0000 1.9892 1.9919 418.0961 418.7722 0.1014 -1.0000 -1.0000 1352801 1582276457.30 151.5396 59.9966 32.0000 1.9899 1.9925 417.9422 418.6173 0.1013 -1.0000 -1.0000 1352863 1582276457.40 151.5396 59.9966 32.0000 1.9899 1.9926 418.0420 418.7177 0.1014 -1.0000 -1.0000 1353098 1582276457.50 151.4999 59.9966 32.0000 1.9886 1.9913 418.1468 418.8232 0.1015 -1.0000 -1.0000 1353160 1582276457.60 151.4999 59.9966 32.0000 1.9889 1.9916 418.0600 418.7352 0.1013 -1.0000 -1.0000 1353223 1582276457.70 151.4999 59.9966 32.0000 1.9894 1.9920 417.8875 418.5628 0.1014 -1.0000 -1.0000 1353285 1582276457.80 151.4999 59.9966 32.0000 1.9889 1.9915 418.0792 418.7553 0.1015 -1.0000 -1.0000 1353363 1582276457.90 151.4999 59.9966 32.0000 1.9891 1.9918 418.1073 418.7835 0.1013 -1.0000 -1.0000 1353848 1582276458.00 151.5753 59.9966 32.0000 1.9898 1.9924 418.0667 418.7425 0.1014 -1.0000 -1.0000 1353910 1582276458.10 151.6016 59.9966 32.0000 1.9896 1.9922 417.9921 418.6678 0.1013 -1.0000 -1.0000 1353989 1582276458.20 151.6016 59.9966 32.0000 1.9886 1.9912 418.0697 418.7441 0.1011 -1.0000 -1.0000 1354051 1582276458.30 151.6016 59.9966 32.0000 1.9884 1.9910 418.1808 418.8568 0.1014 -1.0000 -1.0000 1354098 1582276458.40 151.6016 59.9966 32.0000 1.9896 1.9923 418.1094 418.7854 0.1014 -1.0000 -1.0000 1354176 1582276458.50 151.5996 59.9966 32.0000 1.9893 1.9919 418.0055 418.6809 0.1013 -1.0000 -1.0000 1354239 1582276458.60 151.5641 59.9966 32.0000 1.9891 1.9917 418.0009 418.6760 0.1013 -1.0000 -1.0000 1354317 1582276458.70 151.5641 59.9966 32.0000 1.9886 1.9912 418.0514 418.7273 0.1015 -1.0000 -1.0000 1354379 1582276458.80 151.5641 59.9966 32.0000 1.9891 1.9917 417.9831 418.6592 0.1014 -1.0000 -1.0000 1354442 1582276458.90 151.5641 59.9966 32.0000 1.9888 1.9915 417.9885 418.6653 0.1016 -1.0000 -1.0000 1354504 1582276459.00 151.5641 59.9966 32.0000 1.9886 1.9913 418.1993 418.8751 0.1013 -1.0000 -1.0000 1354645 1582276459.10 151.4463 59.9966 32.0000 1.9888 1.9914 418.1809 418.8572 0.1014 -1.0000 -1.0000 1354692 1582276459.20 151.4383 59.9966 32.0000 1.9889 1.9916 418.0193 418.6949 0.1013 -1.0000 -1.0000 1354770 1582276459.30 151.4383 59.9966 32.0000 1.9893 1.9919 417.9873 418.6629 0.1014 -1.0000 -1.0000 1354832 1582276459.40 151.4383 59.9966 32.0000 1.9881 1.9907 418.1294 418.8052 0.1014 -1.0000 -1.0000 1354895 1582276459.50 151.4383 59.9966 32.0000 1.9879 1.9906 418.0913 418.7679 0.1016 -1.0000 -1.0000 1355129 1582276459.60 151.4544 59.9966 32.0000 1.9890 1.9916 418.1092 418.7860 0.1015 -1.0000 -1.0000 1355192 1582276459.70 151.5375 59.9967 32.0000 1.9890 1.9917 418.0316 418.7070 0.1013 -1.0000 -1.0000 1355254 1582276459.80 151.5375 59.9967 32.0000 1.9889 1.9915 418.1243 418.8004 0.1015 -1.0000 -1.0000 1355333 1582276459.90 151.5375 59.9967 32.0000 1.9885 1.9912 418.0506 418.7277 0.1016 -1.0000 -1.0000 1355395 1582276460.00 151.5375 59.9967 32.0000 1.9893 1.9919 418.0024 418.6785 0.1014 -1.0000 -1.0000 1356082 1582276460.10 151.5375 59.9967 32.0000 1.9883 1.9910 418.0313 418.7073 0.1014 -1.0000 -1.0000 1356160 1582276460.20 151.5355 59.9967 32.0000 1.9882 1.9909 418.1023 418.7785 0.1013 -1.0000 -1.0000 1356223 1582276460.30 151.4685 59.9967 32.0000 1.9885 1.9912 418.0324 418.7082 0.1014 -1.0000 -1.0000 1356285 1582276460.40 151.4685 59.9967 32.0000 1.9885 1.9912 418.0099 418.6870 0.1017 -1.0000 -1.0000 1356363 1582276460.50 151.4685 59.9967 32.0000 1.9882 1.9908 418.0409 418.7174 0.1014 -1.0000 -1.0000 1356426 1582276460.60 151.4685 59.9967 32.0000 1.9886 1.9912 418.1423 418.8192 0.1015 -1.0000 -1.0000 1356489 1582276460.70 151.4685 59.9967 32.0000 1.9892 1.9918 417.9942 418.6705 0.1014 -1.0000 -1.0000 1356551 1582276460.80 151.4454 59.9967 32.0000 1.9891 1.9918 417.9949 418.6721 0.1018 -1.0000 -1.0000 1356613 1582276460.90 151.4191 59.9967 32.0000 1.9883 1.9910 418.0967 418.7750 0.1017 -1.0000 -1.0000 1356692 1582276461.00 151.4191 59.9967 32.0000 1.9887 1.9914 418.2598 418.9371 0.1015 -1.0000 -1.0000 1356863 1582276461.10 151.4191 59.9967 32.0000 1.9884 1.9911 417.9754 418.6510 0.1014 -1.0000 -1.0000 1356926 1582276461.20 151.4191 59.9967 32.0000 1.9886 1.9913 418.0669 418.7422 0.1013 -1.0000 -1.0000 1357004 1582276461.30 151.4191 59.9967 32.0000 1.9884 1.9911 418.2399 418.9168 0.1015 -1.0000 -1.0000 1357067 1582276461.40 151.5510 59.9967 32.0000 1.9890 1.9916 418.1424 418.8191 0.1015 -1.0000 -1.0000 1357129 1582276461.50 151.5510 59.9967 32.0000 1.9902 1.9928 417.9647 418.6411 0.1015 -1.0000 -1.0000 1357363 1582276461.60 151.5510 59.9967 32.0000 1.9884 1.9911 418.1406 418.8170 0.1015 -1.0000 -1.0000 1357426 1582276461.70 151.5510 59.9967 32.0000 1.9881 1.9907 418.1959 418.8732 0.1015 -1.0000 -1.0000 1357489 1582276461.80 151.5510 59.9967 32.0000 1.9887 1.9913 418.1107 418.7881 0.1017 -1.0000 -1.0000 1357567 1582276461.90 151.5330 59.9967 32.0000 1.9890 1.9916 417.9345 418.6114 0.1015 -1.0000 -1.0000 1357629 1582276462.00 151.5214 59.9967 32.0000 1.9885 1.9912 418.0202 418.6968 0.1015 -1.0000 -1.0000 1357692 1582276462.10 151.5214 59.9967 32.0000 1.9884 1.9911 418.0959 418.7721 0.1014 -1.0000 -1.0000 1357973 1582276462.20 151.5214 59.9967 32.0000 1.9885 1.9912 418.0226 418.6992 0.1016 -1.0000 -1.0000 1358035 1582276462.30 151.5214 59.9967 32.0000 1.9893 1.9919 417.9991 418.6759 0.1015 -1.0000 -1.0000 1358098 1582276462.40 151.5214 59.9967 32.0000 1.9889 1.9916 417.9679 418.6437 0.1014 -1.0000 -1.0000 1358176 1582276462.50 151.4603 59.9967 32.0000 1.9888 1.9915 418.0831 418.7595 0.1015 -1.0000 -1.0000 1358239 1582276462.60 151.4603 59.9967 32.0000 1.9893 1.9920 418.1016 418.7779 0.1014 -1.0000 -1.0000 1358442 1582276462.70 151.4603 59.9967 32.0000 1.9896 1.9923 417.9952 418.6713 0.1015 -1.0000 -1.0000 1358504 1582276462.80 151.4603 59.9967 32.0000 1.9894 1.9921 418.0724 418.7498 0.1017 -1.0000 -1.0000 1358567 1582276462.90 151.4603 59.9967 32.0000 1.9889 1.9915 418.2117 418.8882 0.1015 -1.0000 -1.0000 1358645 1582276463.00 151.5001 59.9967 32.0000 1.9891 1.9917 418.0911 418.7678 0.1015 -1.0000 -1.0000 1358707 1582276463.10 151.5884 59.9967 32.0000 1.9899 1.9926 417.9661 418.6422 0.1015 -1.0000 -1.0000 1358833 1582276463.20 151.5884 59.9967 32.0000 1.9890 1.9917 418.0841 418.7603 0.1015 -1.0000 -1.0000 1358910 1582276463.30 151.5884 59.9967 32.0000 1.9877 1.9904 418.0870 418.7635 0.1015 -1.0000 -1.0000 1358973 1582276463.40 151.5884 59.9967 32.0000 1.9891 1.9917 418.0169 418.6932 0.1015 -1.0000 -1.0000 1359036 1582276463.50 151.5884 59.9967 32.0000 1.9895 1.9921 418.0683 418.7449 0.1015 -1.0000 -1.0000 1359113 1582276463.60 151.5020 59.9967 32.0000 1.9888 1.9914 418.2242 418.9004 0.1014 -1.0000 -1.0000 1359333 1582276463.70 151.5020 59.9967 32.0000 1.9886 1.9912 417.9651 418.6423 0.1016 -1.0000 -1.0000 1359395 1582276463.80 151.5020 59.9967 32.0000 1.9890 1.9917 417.9481 418.6248 0.1015 -1.0000 -1.0000 1359473 1582276463.90 151.5020 59.9967 32.0000 1.9882 1.9909 418.1006 418.7772 0.1015 -1.0000 -1.0000 1359535 1582276464.00 151.5020 59.9967 32.0000 1.9881 1.9907 418.1708 418.8475 0.1015 -1.0000 -1.0000 1359598 1582276464.10 151.4784 59.9967 32.0000 1.9890 1.9916 418.0769 418.7540 0.1016 -1.0000 -1.0000 1359676 1582276464.20 151.4698 59.9967 32.0000 1.9893 1.9920 418.0353 418.7126 0.1016 -1.0000 -1.0000 1359754 1582276464.30 151.4698 59.9967 32.0000 1.9893 1.9919 418.2465 418.9241 0.1016 -1.0000 -1.0000 1359817 1582276464.40 151.4698 59.9967 32.0000 1.9880 1.9906 418.1121 418.7890 0.1015 -1.0000 -1.0000 1359895 1582276464.50 151.4698 59.9967 32.0000 1.9895 1.9922 418.1100 418.7865 0.1015 -1.0000 -1.0000 1359942 1582276464.60 151.4698 59.9967 32.0000 1.9889 1.9915 418.1624 418.8395 0.1015 -1.0000 -1.0000 1400192 1582276464.70 151.4698 59.9967 32.0000 1.9884 1.9911 418.2345 418.9108 0.1015 -1.0000 -1.0000 1400254 1582276464.80 151.5668 59.9962 32.0000 1.9891 1.9917 418.1151 418.7929 0.1016 -1.0000 -1.0000 1400317 1582276464.90 151.5755 59.9961 32.0000 1.9896 1.9923 418.0186 418.6957 0.1016 -1.0000 -1.0000 1400379 1582276465.00 151.5755 59.9961 32.0000 1.9887 1.9913 418.1002 418.7782 0.1017 -1.0000 -1.0000 1400442 1582276465.10 151.5755 59.9961 32.0000 1.9889 1.9915 418.1668 418.8443 0.1016 -1.0000 -1.0000 1400504 1582276465.20 151.5755 59.9961 32.0000 1.9888 1.9914 418.0890 418.7659 0.1015 -1.0000 -1.0000 1400957 1582276465.30 151.5736 59.9961 32.0000 1.9891 1.9917 417.9859 418.6623 0.1015 -1.0000 -1.0000 1401020 1582276465.40 151.4994 59.9961 32.0000 1.9880 1.9907 418.2024 418.8810 0.1018 -1.0000 -1.0000 1401082 1582276465.50 151.4994 59.9961 32.0000 1.9885 1.9911 418.2461 418.9246 0.1017 -1.0000 -1.0000 1401145 1582276465.60 151.4994 59.9961 32.0000 1.9893 1.9919 418.1144 418.7914 0.1015 -1.0000 -1.0000 1401207 1582276465.70 151.4994 59.9961 32.0000 1.9887 1.9914 418.1148 418.7902 0.1014 -1.0000 -1.0000 1401395 1582276465.80 151.4994 59.9961 32.0000 1.9885 1.9912 418.1028 418.7815 0.1017 -1.0000 -1.0000 1401457 1582276465.90 151.5609 59.9961 32.0000 1.9889 1.9915 418.1071 418.7842 0.1016 -1.0000 -1.0000 1401520 1582276466.00 151.5609 59.9961 32.0000 1.9890 1.9917 418.1115 418.7894 0.1017 -1.0000 -1.0000 1401582 1582276466.10 151.5609 59.9961 32.0000 1.9884 1.9910 418.2068 418.8855 0.1018 -1.0000 -1.0000 1401660 1582276466.20 151.5609 59.9961 32.0000 1.9895 1.9922 418.1916 418.8697 0.1017 -1.0000 -1.0000 1401879 1582276466.30 151.5609 59.9961 32.0000 1.9895 1.9921 418.0207 418.6990 0.1018 -1.0000 -1.0000 1401942 1582276466.40 151.5447 59.9961 32.0000 1.9891 1.9917 418.0725 418.7507 0.1017 -1.0000 -1.0000 1402020 1582276466.50 151.5304 59.9961 32.0000 1.9880 1.9906 418.2668 418.9450 0.1016 -1.0000 -1.0000 1402083 1582276466.60 151.5304 59.9961 32.0000 1.9884 1.9910 418.1783 418.8556 0.1016 -1.0000 -1.0000 1402145 1582276466.70 151.5304 59.9961 32.0000 1.9889 1.9916 417.9659 418.6428 0.1015 -1.0000 -1.0000 1402426 1582276466.80 151.5304 59.9961 32.0000 1.9889 1.9916 417.9495 418.6258 0.1015 -1.0000 -1.0000 1402489 1582276466.90 151.5304 59.9961 32.0000 1.9882 1.9908 418.2128 418.8905 0.1017 -1.0000 -1.0000 1402567 1582276467.00 151.3900 59.9961 32.0000 1.9892 1.9919 418.0840 418.7621 0.1017 -1.0000 -1.0000 1402629 1582276467.10 151.3900 59.9961 32.0000 1.9893 1.9920 417.9364 418.6131 0.1016 -1.0000 -1.0000 1402692 1582276467.20 151.3900 59.9961 32.0000 1.9883 1.9909 418.0834 418.7604 0.1016 -1.0000 -1.0000 1402926 1582276467.30 151.3900 59.9961 32.0000 1.9881 1.9908 418.1613 418.8396 0.1019 -1.0000 -1.0000 1402989 1582276467.40 151.3900 59.9961 32.0000 1.9890 1.9916 418.0872 418.7658 0.1017 -1.0000 -1.0000 1403051 1582276467.50 151.3900 59.9961 32.0000 1.9890 1.9916 417.9082 418.5850 0.1015 -1.0000 -1.0000 1403129 1582276467.60 151.4341 59.9961 32.0000 1.9884 1.9911 418.0703 418.7472 0.1016 -1.0000 -1.0000 1403192 1582276467.70 151.4341 59.9961 32.0000 1.9894 1.9920 418.1226 418.7999 0.1016 -1.0000 -1.0000 1403410 1582276467.80 151.4341 59.9961 32.0000 1.9892 1.9919 417.9438 418.6212 0.1016 -1.0000 -1.0000 1403489 1582276467.90 151.4341 59.9961 32.0000 1.9895 1.9921 417.9426 418.6192 0.1016 -1.0000 -1.0000 1403551 1582276468.00 151.4341 59.9961 32.0000 1.9888 1.9915 418.1050 418.7827 0.1017 -1.0000 -1.0000 1403613 1582276468.10 151.5386 59.9961 32.0000 1.9889 1.9915 418.2574 418.9360 0.1018 -1.0000 -1.0000 1403692 1582276468.20 151.5486 59.9961 32.0000 1.9897 1.9924 417.9318 418.6094 0.1016 -1.0000 -1.0000 1404395 1582276468.30 151.5486 59.9961 32.0000 1.9894 1.9921 417.9718 418.6489 0.1017 -1.0000 -1.0000 1404457 1582276468.40 151.5486 59.9961 32.0000 1.9880 1.9907 418.1133 418.7909 0.1017 -1.0000 -1.0000 1404535 1582276468.50 151.5486 59.9961 32.0000 1.9883 1.9910 418.1628 418.8408 0.1016 -1.0000 -1.0000 1404598 1582276468.60 151.5486 59.9961 32.0000 1.9885 1.9912 418.1103 418.7876 0.1017 -1.0000 -1.0000 1404676 1582276468.70 151.3944 59.9961 32.0000 1.9891 1.9917 417.8490 418.5270 0.1017 -1.0000 -1.0000 1404739 1582276468.80 151.3944 59.9961 32.0000 1.9888 1.9914 418.1442 418.8221 0.1017 -1.0000 -1.0000 1404801 1582276468.90 151.3944 59.9961 32.0000 1.9883 1.9910 418.1116 418.7894 0.1017 -1.0000 -1.0000 1404863 1582276469.00 151.3944 59.9961 32.0000 1.9891 1.9917 418.0225 418.7007 0.1018 -1.0000 -1.0000 1404926 1582276469.10 151.3944 59.9961 32.0000 1.9890 1.9917 417.9586 418.6368 0.1018 -1.0000 -1.0000 1404989 1582276469.20 151.4954 59.9961 32.0000 1.9882 1.9909 418.1963 418.8750 0.1018 -1.0000 -1.0000 1405067 1582276469.30 151.4954 59.9961 32.0000 1.9895 1.9922 418.0652 418.7434 0.1017 -1.0000 -1.0000 1405129 1582276469.40 151.4954 59.9961 32.0000 1.9899 1.9926 417.9650 418.6421 0.1016 -1.0000 -1.0000 1405192 1582276469.50 151.4954 59.9961 32.0000 1.9887 1.9914 418.0567 418.7343 0.1016 -1.0000 -1.0000 1405270 1582276469.60 151.4954 59.9961 32.0000 1.9889 1.9915 418.1153 418.7931 0.1016 -1.0000 -1.0000 1405333 1582276469.70 151.5337 59.9964 32.0000 1.9890 1.9916 418.0357 418.7123 0.1015 -1.0000 -1.0000 1405395 1582276469.80 151.5756 59.9967 32.0000 1.9896 1.9922 417.9414 418.6185 0.1016 -1.0000 -1.0000 1405629 1582276469.90 151.5756 59.9967 32.0000 1.9889 1.9915 417.9904 418.6676 0.1017 -1.0000 -1.0000 1405692 1582276470.00 151.5756 59.9967 32.0000 1.9884 1.9911 418.1925 418.8689 0.1015 -1.0000 -1.0000 1405754 1582276470.10 151.5756 59.9967 32.0000 1.9887 1.9913 418.2124 418.8901 0.1016 -1.0000 -1.0000 1405817 1582276470.20 151.5756 59.9967 32.0000 1.9890 1.9916 418.0687 418.7461 0.1016 -1.0000 -1.0000 1405895 1582276470.30 151.5400 59.9967 32.0000 1.9891 1.9917 418.1181 418.7950 0.1015 -1.0000 -1.0000 1405957 1582276470.40 151.4809 59.9967 32.0000 1.9887 1.9913 418.1526 418.8297 0.1016 -1.0000 -1.0000 1406020 1582276470.50 151.4809 59.9967 32.0000 1.9890 1.9917 418.1330 418.8104 0.1016 -1.0000 -1.0000 1406082 1582276470.60 151.4809 59.9967 32.0000 1.9899 1.9925 417.9470 418.6237 0.1015 -1.0000 -1.0000 1406160 1582276470.70 151.4809 59.9967 32.0000 1.9888 1.9915 418.1823 418.8598 0.1016 -1.0000 -1.0000 1406223 1582276470.80 151.4809 59.9967 32.0000 1.9886 1.9913 418.2395 418.9171 0.1016 -1.0000 -1.0000 1406660 1582276470.90 151.4961 59.9967 32.0000 1.9896 1.9923 418.0808 418.7577 0.1015 -1.0000 -1.0000 1406723 1582276471.00 151.4961 59.9967 32.0000 1.9894 1.9920 418.0242 418.7007 0.1015 -1.0000 -1.0000 1406785 1582276471.10 151.4961 59.9967 32.0000 1.9883 1.9909 418.2568 418.9339 0.1016 -1.0000 -1.0000 1406848 1582276471.20 151.4961 59.9967 32.0000 1.9886 1.9913 418.1308 418.8078 0.1015 -1.0000 -1.0000 1406926 1582276471.30 151.4961 59.9967 32.0000 1.9900 1.9927 418.0035 418.6805 0.1016 -1.0000 -1.0000 1406989 1582276471.40 151.5060 59.9967 32.0000 1.9896 1.9922 418.0719 418.7486 0.1015 -1.0000 -1.0000 1407051 1582276471.50 151.5465 59.9967 32.0000 1.9890 1.9917 418.1095 418.7854 0.1014 -1.0000 -1.0000 1407129 1582276471.60 151.5465 59.9967 32.0000 1.9899 1.9926 417.9452 418.6216 0.1015 -1.0000 -1.0000 1407176 1582276471.70 151.5465 59.9967 32.0000 1.9895 1.9922 418.0663 418.7421 0.1014 -1.0000 -1.0000 1407239 1582276471.80 151.5465 59.9967 32.0000 1.9884 1.9910 418.0891 418.7643 0.1014 -1.0000 -1.0000 1407473 1582276471.90 151.5465 59.9967 32.0000 1.9891 1.9918 417.9623 418.6366 0.1013 -1.0000 -1.0000 1407536 1582276472.00 151.5508 59.9967 32.0000 1.9893 1.9919 417.9245 418.6003 0.1014 -1.0000 -1.0000 1407598 1582276472.10 151.5508 59.9967 32.0000 1.9881 1.9908 418.0819 418.7581 0.1014 -1.0000 -1.0000 1407676 1582276472.20 151.5508 59.9967 32.0000 1.9887 1.9914 418.2490 418.9245 0.1014 -1.0000 -1.0000 1407739 1582276472.30 151.5508 59.9967 32.0000 1.9895 1.9922 418.0568 418.7337 0.1016 -1.0000 -1.0000 1407910 1582276472.40 151.5508 59.9967 32.0000 1.9889 1.9916 417.9581 418.6358 0.1017 -1.0000 -1.0000 1407989 1582276472.50 151.5012 59.9967 32.0000 1.9893 1.9919 418.1052 418.7819 0.1015 -1.0000 -1.0000 1408051 1582276472.60 151.4781 59.9967 32.0000 1.9889 1.9915 418.2212 418.8977 0.1015 -1.0000 -1.0000 1408129 1582276472.70 151.4781 59.9967 32.0000 1.9899 1.9925 418.0268 418.7027 0.1013 -1.0000 -1.0000 1408192 1582276472.80 151.4781 59.9967 32.0000 1.9893 1.9920 418.0126 418.6880 0.1014 -1.0000 -1.0000 1408426 1582276472.90 151.4781 59.9967 32.0000 1.9886 1.9913 418.1730 418.8505 0.1016 -1.0000 -1.0000 1408489 1582276473.00 151.4781 59.9967 32.0000 1.9894 1.9920 418.0733 418.7501 0.1015 -1.0000 -1.0000 1408551 1582276473.10 151.5853 59.9967 32.0000 1.9893 1.9920 418.0183 418.6946 0.1015 -1.0000 -1.0000 1408613 1582276473.20 151.5853 59.9967 32.0000 1.9893 1.9920 417.9993 418.6763 0.1016 -1.0000 -1.0000 1408692 1582276473.30 151.5853 59.9967 32.0000 1.9884 1.9911 418.2050 418.8820 0.1015 -1.0000 -1.0000 1408754 1582276473.40 151.5853 59.9967 32.0000 1.9888 1.9914 418.1653 418.8420 0.1015 -1.0000 -1.0000 1408926 1582276473.50 151.5853 59.9967 32.0000 1.9896 1.9923 418.0604 418.7371 0.1015 -1.0000 -1.0000 1409004 1582276473.60 151.5519 59.9967 32.0000 1.9896 1.9922 418.0382 418.7143 0.1014 -1.0000 -1.0000 1409067 1582276473.70 151.5344 59.9967 32.0000 1.9886 1.9912 418.1627 418.8392 0.1015 -1.0000 -1.0000 1409129 1582276473.80 151.5344 59.9967 32.0000 1.9886 1.9912 418.0919 418.7692 0.1017 -1.0000 -1.0000 1409207 1582276473.90 151.5344 59.9967 32.0000 1.9890 1.9916 417.9937 418.6698 0.1014 -1.0000 -1.0000 1409489 1582276474.00 151.5344 59.9967 32.0000 1.9885 1.9911 418.0937 418.7698 0.1015 -1.0000 -1.0000 1409551 1582276474.10 151.5344 59.9967 32.0000 1.9877 1.9903 418.1886 418.8652 0.1015 -1.0000 -1.0000 1409629 1582276474.20 151.4030 59.9967 32.0000 1.9885 1.9911 418.0015 418.6777 0.1015 -1.0000 -1.0000 1409692 1582276474.30 151.4030 59.9967 32.0000 1.9885 1.9912 417.9013 418.5770 0.1014 -1.0000 -1.0000 1409754 1582276474.40 151.4030 59.9967 32.0000 1.9881 1.9907 418.1281 418.8047 0.1015 -1.0000 -1.0000 1410192 1582276474.50 151.4030 59.9967 32.0000 1.9884 1.9910 418.2213 418.8987 0.1016 -1.0000 -1.0000 1410254 1582276474.60 151.4030 59.9967 32.0000 1.9885 1.9911 418.0585 418.7363 0.1017 -1.0000 -1.0000 1410332 1582276474.70 151.5086 59.9958 32.0000 1.9895 1.9921 417.9935 418.6699 0.1015 -1.0000 -1.0000 1410395 1582276474.80 151.5086 59.9958 32.0000 1.9883 1.9910 418.1290 418.8058 0.1015 -1.0000 -1.0000 1410457 1582276474.90 151.5086 59.9958 32.0000 1.9886 1.9912 418.1454 418.8231 0.1016 -1.0000 -1.0000 1410692 1582276475.00 151.5086 59.9958 32.0000 1.9888 1.9914 417.8894 418.5660 0.1015 -1.0000 -1.0000 1410754 1582276475.10 151.5086 59.9958 32.0000 1.9887 1.9914 418.0478 418.7234 0.1014 -1.0000 -1.0000 1410817 1582276475.20 151.5086 59.9958 32.0000 1.9880 1.9907 418.1983 418.8754 0.1016 -1.0000 -1.0000 1410895 1582276475.30 151.6095 59.9958 32.0000 1.9882 1.9908 418.0941 418.7712 0.1016 -1.0000 -1.0000 1410957 1582276475.40 151.6095 59.9958 32.0000 1.9902 1.9928 417.9441 418.6211 0.1017 -1.0000 -1.0000 1411207 1582276475.50 151.6095 59.9958 32.0000 1.9895 1.9922 417.9773 418.6542 0.1015 -1.0000 -1.0000 1411286 1582276475.60 151.6095 59.9958 32.0000 1.9883 1.9909 418.1270 418.8048 0.1016 -1.0000 -1.0000 1411348 1582276475.70 151.6095 59.9958 32.0000 1.9884 1.9910 418.1494 418.8263 0.1016 -1.0000 -1.0000 1411410 1582276475.80 151.4906 59.9958 32.0000 1.9882 1.9909 418.1707 418.8485 0.1017 -1.0000 -1.0000 1411473 1582276475.90 151.4888 59.9958 32.0000 1.9895 1.9921 417.9767 418.6545 0.1017 -1.0000 -1.0000 1411660 1582276476.00 151.4888 59.9958 32.0000 1.9894 1.9921 418.0000 418.6766 0.1015 -1.0000 -1.0000 1411723 1582276476.10 151.4888 59.9958 32.0000 1.9887 1.9914 418.1736 418.8514 0.1018 -1.0000 -1.0000 1411801 1582276476.20 151.4888 59.9958 32.0000 1.9887 1.9913 418.1541 418.8315 0.1016 -1.0000 -1.0000 1411863 1582276476.30 151.4888 59.9958 32.0000 1.9889 1.9915 417.9476 418.6239 0.1016 -1.0000 -1.0000 1411926 1582276476.40 151.4945 59.9958 32.0000 1.9884 1.9910 418.0803 418.7582 0.1016 -1.0000 -1.0000 1412113 1582276476.50 151.4945 59.9958 32.0000 1.9884 1.9911 418.1533 418.8306 0.1016 -1.0000 -1.0000 1412176 1582276476.60 151.4945 59.9958 32.0000 1.9888 1.9914 417.9492 418.6256 0.1015 -1.0000 -1.0000 1412254 1582276476.70 151.4945 59.9958 32.0000 1.9901 1.9927 418.0588 418.7360 0.1017 -1.0000 -1.0000 1412317 1582276476.80 151.4945 59.9958 32.0000 1.9888 1.9914 418.1655 418.8426 0.1015 -1.0000 -1.0000 1412379 1582276476.90 151.5654 59.9958 32.0000 1.9880 1.9907 418.1364 418.8147 0.1017 -1.0000 -1.0000 1412457 1582276477.00 151.5654 59.9958 32.0000 1.9888 1.9914 418.0671 418.7445 0.1016 -1.0000 -1.0000 1412863 1582276477.10 151.5654 59.9958 32.0000 1.9895 1.9922 417.9910 418.6676 0.1015 -1.0000 -1.0000 1412926 1582276477.20 151.5654 59.9958 32.0000 1.9879 1.9906 418.0697 418.7469 0.1016 -1.0000 -1.0000 1412989 1582276477.30 151.5654 59.9958 32.0000 1.9879 1.9906 418.1720 418.8499 0.1017 -1.0000 -1.0000 1413051 1582276477.40 151.5654 59.9958 32.0000 1.9892 1.9919 418.0209 418.6981 0.1016 -1.0000 -1.0000 1413113 1582276477.50 151.4642 59.9958 32.0000 1.9891 1.9918 418.0021 418.6782 0.1015 -1.0000 -1.0000 1413457 1582276477.60 151.4642 59.9958 32.0000 1.9882 1.9908 418.1265 418.8041 0.1017 -1.0000 -1.0000 1413520 1582276477.70 151.4642 59.9958 32.0000 1.9887 1.9913 418.1644 418.8420 0.1016 -1.0000 -1.0000 1413583 1582276477.80 151.4642 59.9958 32.0000 1.9886 1.9913 418.1098 418.7869 0.1016 -1.0000 -1.0000 1413660 1582276477.90 151.4642 59.9958 32.0000 1.9896 1.9923 418.0259 418.7032 0.1016 -1.0000 -1.0000 1413723 1582276478.00 151.5072 59.9958 32.0000 1.9891 1.9918 418.1202 418.7976 0.1016 -1.0000 -1.0000 1413848 1582276478.10 151.5281 59.9958 32.0000 1.9895 1.9921 418.1875 418.8640 0.1015 -1.0000 -1.0000 1413926 1582276478.20 151.5281 59.9958 32.0000 1.9900 1.9927 417.9986 418.6777 0.1019 -1.0000 -1.0000 1413989 1582276478.30 151.5281 59.9958 32.0000 1.9884 1.9911 418.0132 418.6914 0.1017 -1.0000 -1.0000 1414051 1582276478.40 151.5281 59.9958 32.0000 1.9884 1.9911 418.0529 418.7308 0.1017 -1.0000 -1.0000 1414129 1582276478.50 151.5280 59.9958 32.0000 1.9892 1.9918 417.9468 418.6247 0.1017 -1.0000 -1.0000 1414348 1582276478.60 151.5272 59.9958 32.0000 1.9891 1.9918 417.9578 418.6347 0.1016 -1.0000 -1.0000 1414426 1582276478.70 151.5272 59.9958 32.0000 1.9887 1.9913 418.1682 418.8458 0.1017 -1.0000 -1.0000 1414489 1582276478.80 151.5272 59.9958 32.0000 1.9894 1.9921 418.1218 418.8007 0.1019 -1.0000 -1.0000 1414551 1582276478.90 151.5272 59.9958 32.0000 1.9897 1.9924 418.0537 418.7304 0.1016 -1.0000 -1.0000 1414629 1582276479.00 151.5272 59.9958 32.0000 1.9888 1.9915 418.1288 418.8068 0.1017 -1.0000 -1.0000 1414910 1582276479.10 151.5175 59.9958 32.0000 1.9887 1.9913 418.1811 418.8595 0.1018 -1.0000 -1.0000 1414973 1582276479.20 151.5175 59.9958 32.0000 1.9893 1.9919 417.9769 418.6549 0.1017 -1.0000 -1.0000 1415036 1582276479.30 151.5175 59.9958 32.0000 1.9892 1.9919 418.0483 418.7262 0.1017 -1.0000 -1.0000 1415113 1582276479.40 151.5175 59.9958 32.0000 1.9880 1.9906 418.1650 418.8429 0.1017 -1.0000 -1.0000 1415176 1582276479.50 151.5175 59.9958 32.0000 1.9883 1.9909 418.1647 418.8422 0.1016 -1.0000 -1.0000 1415254 1582276479.60 151.5175 59.9958 32.0000 1.9890 1.9917 417.8729 418.5501 0.1016 -1.0000 -1.0000 1415317 1582276479.70 151.5519 59.9958 32.0000 1.9882 1.9908 418.0653 418.7429 0.1017 -1.0000 -1.0000 1415379 1582276479.80 151.5519 59.9958 32.0000 1.9881 1.9908 418.1585 418.8375 0.1019 -1.0000 -1.0000 1415457 1582276479.90 151.5519 59.9958 32.0000 1.9888 1.9914 418.0838 418.7616 0.1017 -1.0000 -1.0000 1415520 1582276480.00 151.5519 59.9958 32.0000 1.9895 1.9922 417.9024 418.5798 0.1017 -1.0000 -1.0000 1416192 1582276480.10 151.5519 59.9958 32.0000 1.9886 1.9912 417.9910 418.6688 0.1017 -1.0000 -1.0000 1416270 1582276480.20 151.5519 59.9958 32.0000 1.9884 1.9911 418.1431 418.8213 0.1018 -1.0000 -1.0000 1416332 1582276480.30 151.5519 59.9958 32.0000 1.9889 1.9916 417.9991 418.6775 0.1018 -1.0000 -1.0000 1416410 1582276480.40 151.4676 59.9958 32.0000 1.9892 1.9919 417.9398 418.6180 0.1018 -1.0000 -1.0000 1416489 1582276480.50 151.4676 59.9958 32.0000 1.9890 1.9917 418.1262 418.8036 0.1016 -1.0000 -1.0000 1416582 1582276480.60 151.4676 59.9958 32.0000 1.9884 1.9910 418.1933 418.8718 0.1017 -1.0000 -1.0000 1416645 1582276480.70 151.4676 59.9958 32.0000 1.9886 1.9912 418.0878 418.7658 0.1018 -1.0000 -1.0000 1416707 1582276480.80 151.4676 59.9958 32.0000 1.9896 1.9922 418.0303 418.7086 0.1018 -1.0000 -1.0000 1416770 1582276480.90 151.4676 59.9958 32.0000 1.9890 1.9917 418.0858 418.7628 0.1016 -1.0000 -1.0000 1416848 1582276481.00 151.5797 59.9958 32.0000 1.9879 1.9906 418.1127 418.7904 0.1017 -1.0000 -1.0000 1416926 1582276481.10 151.5809 59.9958 32.0000 1.9900 1.9927 418.0071 418.6853 0.1018 -1.0000 -1.0000 1416989 1582276481.20 151.5809 59.9958 32.0000 1.9897 1.9923 417.9880 418.6669 0.1018 -1.0000 -1.0000 1417067 1582276481.30 151.5809 59.9958 32.0000 1.9887 1.9913 418.1334 418.8105 0.1017 -1.0000 -1.0000 1417129 1582276481.40 151.5809 59.9958 32.0000 1.9887 1.9914 418.1827 418.8608 0.1016 -1.0000 -1.0000 1417192 1582276481.50 151.5809 59.9958 32.0000 1.9893 1.9919 418.0250 418.7023 0.1016 -1.0000 -1.0000 1417254 1582276481.60 151.5394 59.9958 32.0000 1.9892 1.9919 417.9752 418.6535 0.1018 -1.0000 -1.0000 1417457 1582276481.70 151.5394 59.9958 32.0000 1.9886 1.9912 418.0686 418.7471 0.1018 -1.0000 -1.0000 1417504 1582276481.80 151.5394 59.9958 32.0000 1.9883 1.9909 418.2081 418.8865 0.1017 -1.0000 -1.0000 1417583 1582276481.90 151.5394 59.9958 32.0000 1.9886 1.9913 417.9468 418.6250 0.1018 -1.0000 -1.0000 1417645 1582276482.00 151.5394 59.9958 32.0000 1.9891 1.9918 418.0017 418.6793 0.1016 -1.0000 -1.0000 1417707 1582276482.10 151.5236 59.9958 32.0000 1.9885 1.9911 418.1212 418.7983 0.1016 -1.0000 -1.0000 1417926 1582276482.20 151.4872 59.9958 32.0000 1.9890 1.9916 418.0581 418.7359 0.1016 -1.0000 -1.0000 1417989 1582276482.30 151.4872 59.9958 32.0000 1.9892 1.9919 417.9863 418.6644 0.1017 -1.0000 -1.0000 1418035 1582276482.40 151.4872 59.9958 32.0000 1.9889 1.9915 418.0779 418.7554 0.1017 -1.0000 -1.0000 1418113 1582276482.50 151.4872 59.9958 32.0000 1.9888 1.9914 418.2051 418.8834 0.1017 -1.0000 -1.0000 1418176 1582276482.60 151.4872 59.9958 32.0000 1.9891 1.9918 418.0547 418.7319 0.1015 -1.0000 -1.0000 1418254 1582276482.70 151.5419 59.9958 32.0000 1.9891 1.9917 418.0527 418.7294 0.1016 -1.0000 -1.0000 1418317 1582276482.80 151.5419 59.9958 32.0000 1.9883 1.9909 418.0584 418.7359 0.1016 -1.0000 -1.0000 1418379 1582276482.90 151.5419 59.9958 32.0000 1.9882 1.9908 418.2668 418.9442 0.1016 -1.0000 -1.0000 1418457 1582276483.00 151.5419 59.9958 32.0000 1.9887 1.9913 418.1172 418.7945 0.1016 -1.0000 -1.0000 1418520 1582276483.10 151.5419 59.9958 32.0000 1.9891 1.9917 418.1500 418.8266 0.1015 -1.0000 -1.0000 1419207 1582276483.20 151.5298 59.9958 32.0000 1.9883 1.9910 418.2286 418.9061 0.1017 -1.0000 -1.0000 1419286 1582276483.30 151.4615 59.9958 32.0000 1.9893 1.9919 418.0829 418.7584 0.1014 -1.0000 -1.0000 1419348 1582276483.40 151.4615 59.9958 32.0000 1.9888 1.9915 418.0276 418.7044 0.1015 -1.0000 -1.0000 1419410 1582276483.50 151.4615 59.9958 32.0000 1.9888 1.9915 418.1906 418.8672 0.1015 -1.0000 -1.0000 1419489 1582276483.60 151.4615 59.9958 32.0000 1.9896 1.9923 418.1224 418.7986 0.1015 -1.0000 -1.0000 1419551 1582276483.70 151.4615 59.9958 32.0000 1.9901 1.9928 417.9206 418.5969 0.1015 -1.0000 -1.0000 1419613 1582276483.80 151.4560 59.9958 32.0000 1.9896 1.9922 418.0751 418.7516 0.1015 -1.0000 -1.0000 1419676 1582276483.90 151.4560 59.9958 32.0000 1.9881 1.9907 418.1806 418.8577 0.1016 -1.0000 -1.0000 1419738 1582276484.00 151.4560 59.9958 32.0000 1.9888 1.9915 418.1498 418.8267 0.1015 -1.0000 -1.0000 1419801 1582276484.10 151.4560 59.9958 32.0000 1.9890 1.9916 417.9865 418.6625 0.1014 -1.0000 -1.0000 1419942 1582276484.20 151.4560 59.9958 32.0000 1.9900 1.9927 418.1398 418.8162 0.1015 -1.0000 -1.0000 1420004 1582276484.30 151.4560 59.9958 32.0000 1.9892 1.9918 418.2464 418.9232 0.1015 -1.0000 -1.0000 1420067 1582276484.40 151.5045 59.9958 32.0000 1.9892 1.9918 418.0837 418.7606 0.1016 -1.0000 -1.0000 1420145 1582276484.50 151.5045 59.9958 32.0000 1.9897 1.9924 417.9638 418.6403 0.1015 -1.0000 -1.0000 1420207 1582276484.60 151.5045 59.9958 32.0000 1.9876 1.9903 418.0813 418.7571 0.1014 -1.0000 -1.0000 1420395 1582276484.70 151.5045 59.9958 32.0000 1.9883 1.9909 418.1647 418.8408 0.1014 -1.0000 -1.0000 1420457 1582276484.80 151.4869 59.9958 32.0000 1.9887 1.9913 418.0484 418.7248 0.1015 -1.0000 -1.0000 1420520 1582276484.90 151.4869 59.9958 32.0000 1.9893 1.9920 417.8607 418.5369 0.1015 -1.0000 -1.0000 1420582 1582276485.00 151.4869 59.9958 32.0000 1.9885 1.9911 418.0771 418.7541 0.1015 -1.0000 -1.0000 1420645 1582276485.10 151.4869 59.9958 32.0000 1.9898 1.9925 418.0777 418.7541 0.1015 -1.0000 -1.0000 1420707 1582276485.20 151.4869 59.9958 32.0000 1.9896 1.9923 418.0969 418.7732 0.1014 -1.0000 -1.0000 1421004 1582276485.30 151.4869 59.9958 32.0000 1.9897 1.9924 418.1065 418.7833 0.1015 -1.0000 -1.0000 1421067 1582276485.40 151.5319 59.9958 32.0000 1.9897 1.9923 418.0683 418.7450 0.1015 -1.0000 -1.0000 1421129 1582276485.50 151.6075 59.9958 32.0000 1.9902 1.9928 417.9872 418.6635 0.1014 -1.0000 -1.0000 1421192 1582276485.60 151.6075 59.9958 32.0000 1.9888 1.9914 418.0562 418.7326 0.1014 -1.0000 -1.0000 1421254 1582276485.70 151.6075 59.9958 32.0000 1.9885 1.9912 418.1738 418.8485 0.1013 -1.0000 -1.0000 1421692 1582276485.80 151.6075 59.9958 32.0000 1.9902 1.9928 417.9588 418.6348 0.1014 -1.0000 -1.0000 1421770 1582276485.90 151.6075 59.9958 32.0000 1.9893 1.9919 418.0340 418.7108 0.1015 -1.0000 -1.0000 1421832 1582276486.00 151.4981 59.9958 32.0000 1.9880 1.9906 418.1617 418.8372 0.1013 -1.0000 -1.0000 1421895 1582276486.10 151.4734 59.9958 32.0000 1.9887 1.9913 418.1413 418.8170 0.1014 -1.0000 -1.0000 1421973 1582276486.20 151.4734 59.9958 32.0000 1.9897 1.9924 418.0260 418.7021 0.1014 -1.0000 -1.0000 1422192 1582276486.30 151.4734 59.9958 32.0000 1.9900 1.9927 418.1186 418.7948 0.1014 -1.0000 -1.0000 1422254 1582276486.40 151.4734 59.9958 32.0000 1.9888 1.9914 418.1736 418.8490 0.1013 -1.0000 -1.0000 1422332 1582276486.50 151.4734 59.9958 32.0000 1.9893 1.9919 418.0663 418.7422 0.1015 -1.0000 -1.0000 1422395 1582276486.60 151.5444 59.9958 32.0000 1.9899 1.9925 418.0724 418.7474 0.1012 -1.0000 -1.0000 1422473 1582276486.70 151.5720 59.9958 32.0000 1.9884 1.9911 418.2556 418.9316 0.1014 -1.0000 -1.0000 1422598 1582276486.80 151.5720 59.9958 32.0000 1.9884 1.9910 418.1293 418.8062 0.1015 -1.0000 -1.0000 1422660 1582276486.90 151.5720 59.9958 32.0000 1.9896 1.9922 417.9985 418.6740 0.1013 -1.0000 -1.0000 1422723 1582276487.00 151.5720 59.9958 32.0000 1.9896 1.9923 417.9895 418.6657 0.1014 -1.0000 -1.0000 1422786 1582276487.10 151.5720 59.9958 32.0000 1.9893 1.9920 418.1247 418.8002 0.1013 -1.0000 -1.0000 1422848 1582276487.20 151.5295 59.9958 32.0000 1.9889 1.9915 418.1954 418.8705 0.1013 -1.0000 -1.0000 1422942 1582276487.30 151.5295 59.9958 32.0000 1.9889 1.9916 417.9707 418.6459 0.1013 -1.0000 -1.0000 1423113 1582276487.40 151.5295 59.9958 32.0000 1.9893 1.9919 417.9307 418.6060 0.1014 -1.0000 -1.0000 1423176 1582276487.50 151.5295 59.9958 32.0000 1.9887 1.9913 418.0358 418.7112 0.1013 -1.0000 -1.0000 1423238 1582276487.60 151.5295 59.9958 32.0000 1.9881 1.9907 418.1862 418.8613 0.1013 -1.0000 -1.0000 1423301 1582276487.70 151.4676 59.9958 32.0000 1.9892 1.9919 417.8960 418.5721 0.1014 -1.0000 -1.0000 1423363 1582276487.80 151.4676 59.9958 32.0000 1.9887 1.9914 418.0089 418.6835 0.1012 -1.0000 -1.0000 1423863 1582276487.90 151.4676 59.9958 32.0000 1.9884 1.9910 418.1109 418.7865 0.1014 -1.0000 -1.0000 1423926 1582276488.00 151.4676 59.9958 32.0000 1.9893 1.9919 418.0856 418.7617 0.1014 -1.0000 -1.0000 1423989 1582276488.10 151.4676 59.9958 32.0000 1.9899 1.9925 417.9536 418.6295 0.1015 -1.0000 -1.0000 1424067 1582276488.20 151.4676 59.9958 32.0000 1.9893 1.9920 418.0835 418.7596 0.1014 -1.0000 -1.0000 1424129 1582276488.30 151.6255 59.9958 32.0000 1.9887 1.9914 418.2477 418.9237 0.1014 -1.0000 -1.0000 1424348 1582276488.40 151.6255 59.9958 32.0000 1.9886 1.9912 418.1130 418.7893 0.1015 -1.0000 -1.0000 1424426 1582276488.50 151.6255 59.9958 32.0000 1.9890 1.9917 418.0588 418.7348 0.1014 -1.0000 -1.0000 1424489 1582276488.60 151.6255 59.9958 32.0000 1.9889 1.9916 418.0995 418.7748 0.1013 -1.0000 -1.0000 1424551 1582276488.70 151.6255 59.9958 32.0000 1.9886 1.9913 418.1584 418.8348 0.1015 -1.0000 -1.0000 1424613 1582276488.80 151.6255 59.9958 32.0000 1.9884 1.9910 418.0535 418.7298 0.1014 -1.0000 -1.0000 1424692 1582276488.90 151.5496 59.9958 32.0000 1.9884 1.9910 418.1266 418.8021 0.1013 -1.0000 -1.0000 1424754 1582276489.00 151.5496 59.9958 32.0000 1.9885 1.9912 418.2253 418.9015 0.1014 -1.0000 -1.0000 1424817 1582276489.10 151.5496 59.9958 32.0000 1.9887 1.9914 418.0227 418.6988 0.1015 -1.0000 -1.0000 1424879 1582276489.20 151.5496 59.9958 32.0000 1.9894 1.9921 418.0014 418.6768 0.1013 -1.0000 -1.0000 1424957 1582276489.30 151.5496 59.9958 32.0000 1.9894 1.9921 418.2228 418.8997 0.1014 -1.0000 -1.0000 1425020 1582276489.40 151.5589 59.9958 32.0000 1.9883 1.9910 418.1522 418.8273 0.1013 -1.0000 -1.0000 1425083 1582276489.50 151.5589 59.9958 32.0000 1.9891 1.9917 418.0078 418.6843 0.1015 -1.0000 -1.0000 1425160 1582276489.60 151.5589 59.9958 32.0000 1.9892 1.9918 418.1058 418.7808 0.1013 -1.0000 -1.0000 1425223 1582276489.70 151.5589 59.9958 32.0000 1.9893 1.9919 418.2035 418.8794 0.1014 -1.0000 -1.0000 1425286 1582276489.80 151.5589 59.9958 32.0000 1.9892 1.9919 418.0164 418.6917 0.1013 -1.0000 -1.0000 1425473 1582276489.90 151.5575 59.9958 32.0000 1.9890 1.9916 417.9617 418.6365 0.1013 -1.0000 -1.0000 1425535 1582276490.00 151.5441 59.9959 32.0000 1.9893 1.9920 418.1917 418.8681 0.1013 -1.0000 -1.0000 1425598 1582276490.10 151.5441 59.9959 32.0000 1.9893 1.9919 417.9415 418.6157 0.1012 -1.0000 -1.0000 1425660 1582276490.20 151.5441 59.9959 32.0000 1.9894 1.9920 418.0444 418.7198 0.1014 -1.0000 -1.0000 1425723 1582276490.30 151.5441 59.9959 32.0000 1.9889 1.9916 418.2075 418.8832 0.1013 -1.0000 -1.0000 1426660 1582276490.40 151.5441 59.9959 32.0000 1.9888 1.9914 417.9697 418.6451 0.1014 -1.0000 -1.0000 1426723 1582276490.50 151.5853 59.9959 32.0000 1.9892 1.9918 417.9801 418.6567 0.1016 -1.0000 -1.0000 1426786 1582276490.60 151.5853 59.9959 32.0000 1.9889 1.9915 418.0133 418.6869 0.1011 -1.0000 -1.0000 1426863 1582276490.70 151.5853 59.9959 32.0000 1.9884 1.9911 418.1195 418.7951 0.1014 -1.0000 -1.0000 1426926 1582276490.80 151.5853 59.9959 32.0000 1.9893 1.9919 418.0592 418.7348 0.1013 -1.0000 -1.0000 1427004 1582276490.90 151.5853 59.9959 32.0000 1.9893 1.9919 417.9246 418.6003 0.1014 -1.0000 -1.0000 1427083 1582276491.00 151.5853 59.9959 32.0000 1.9884 1.9911 418.0810 418.7559 0.1013 -1.0000 -1.0000 1427129 1582276491.10 151.5853 59.9959 32.0000 1.9892 1.9919 418.1056 418.7810 0.1013 -1.0000 -1.0000 1427192 1582276491.20 151.4992 59.9959 32.0000 1.9889 1.9916 418.0738 418.7493 0.1013 -1.0000 -1.0000 1427270 1582276491.30 151.4992 59.9959 32.0000 1.9880 1.9906 418.2284 418.9037 0.1013 -1.0000 -1.0000 1427333 1582276491.40 151.4992 59.9959 32.0000 1.9894 1.9920 418.0790 418.7552 0.1014 -1.0000 -1.0000 1427395 1582276491.50 151.4992 59.9959 32.0000 1.9898 1.9924 417.9709 418.6462 0.1013 -1.0000 -1.0000 1427473 1582276491.60 151.4992 59.9959 32.0000 1.9892 1.9919 418.1925 418.8682 0.1014 -1.0000 -1.0000 1427536 1582276491.70 151.4181 59.9959 32.0000 1.9889 1.9915 418.1587 418.8341 0.1013 -1.0000 -1.0000 1427598 1582276491.80 151.4181 59.9959 32.0000 1.9882 1.9909 417.9473 418.6225 0.1013 -1.0000 -1.0000 1427660 1582276491.90 151.4181 59.9959 32.0000 1.9891 1.9917 417.9211 418.5971 0.1015 -1.0000 -1.0000 1427723 1582276492.00 151.4181 59.9959 32.0000 1.9887 1.9913 418.0690 418.7448 0.1013 -1.0000 -1.0000 1427785 1582276492.10 151.4181 59.9959 32.0000 1.9890 1.9916 418.1056 418.7806 0.1013 -1.0000 -1.0000 1427864 1582276492.20 151.4181 59.9959 32.0000 1.9893 1.9919 417.9270 418.6025 0.1014 -1.0000 -1.0000 1427926 1582276492.30 151.4181 59.9959 32.0000 1.9893 1.9920 418.0591 418.7346 0.1013 -1.0000 -1.0000 1428348 1582276492.40 151.4181 59.9959 32.0000 1.9895 1.9921 418.1317 418.8089 0.1016 -1.0000 -1.0000 1428426 1582276492.50 151.4181 59.9959 32.0000 1.9886 1.9913 417.9231 418.5984 0.1013 -1.0000 -1.0000 1428489 1582276492.60 151.4181 59.9959 32.0000 1.9897 1.9924 417.9924 418.6670 0.1015 -1.0000 -1.0000 1428567 1582276492.70 151.4181 59.9959 32.0000 1.9881 1.9907 418.1937 418.8691 0.1013 -1.0000 -1.0000 1428629 1582276492.80 151.5407 59.9959 32.0000 1.9887 1.9913 418.1346 418.8108 0.1014 -1.0000 -1.0000 1428863 1582276492.90 151.5407 59.9959 32.0000 1.9898 1.9925 418.0480 418.7239 0.1014 -1.0000 -1.0000 1428942 1582276493.00 151.5407 59.9959 32.0000 1.9893 1.9919 417.9859 418.6607 0.1013 -1.0000 -1.0000 1429004 1582276493.10 151.5407 59.9959 32.0000 1.9891 1.9917 418.1122 418.7886 0.1015 -1.0000 -1.0000 1429067 1582276493.20 151.5407 59.9959 32.0000 1.9889 1.9916 418.0692 418.7452 0.1014 -1.0000 -1.0000 1429129 1582276493.30 151.5407 59.9959 32.0000 1.9894 1.9921 417.9760 418.6513 0.1013 -1.0000 -1.0000 1429192 1582276493.40 151.5407 59.9959 32.0000 1.9893 1.9920 417.9682 418.6445 0.1015 -1.0000 -1.0000 1429254 1582276493.50 151.5408 59.9959 32.0000 1.9881 1.9908 418.1524 418.8288 0.1014 -1.0000 -1.0000 1429332 1582276493.60 151.5408 59.9959 32.0000 1.9888 1.9914 418.0582 418.7340 0.1014 -1.0000 -1.0000 1429395 1582276493.70 151.5408 59.9959 32.0000 1.9896 1.9923 417.9487 418.6237 0.1013 -1.0000 -1.0000 1429457 1582276493.80 151.5408 59.9959 32.0000 1.9887 1.9914 418.0309 418.7065 0.1014 -1.0000 -1.0000 1429536 1582276493.90 151.4724 59.9959 32.0000 1.9889 1.9916 418.1516 418.8283 0.1015 -1.0000 -1.0000 1429707 1582276494.00 151.4695 59.9959 32.0000 1.9888 1.9914 418.1184 418.7946 0.1014 -1.0000 -1.0000 1429770 1582276494.10 151.4695 59.9959 32.0000 1.9895 1.9922 417.8895 418.5646 0.1013 -1.0000 -1.0000 1429848 1582276494.20 151.4695 59.9959 32.0000 1.9881 1.9908 417.9979 418.6733 0.1013 -1.0000 -1.0000 1429910 1582276494.30 151.4695 59.9959 32.0000 1.9884 1.9910 417.9998 418.6751 0.1013 -1.0000 -1.0000 1429973 1582276494.40 151.4695 59.9959 32.0000 1.9894 1.9920 417.8998 418.5769 0.1017 -1.0000 -1.0000 1430207 1582276494.50 151.5307 59.9959 32.0000 1.9897 1.9924 417.8923 418.5686 0.1015 -1.0000 -1.0000 1430270 1582276494.60 151.6045 59.9959 32.0000 1.9890 1.9916 417.9752 418.6519 0.1015 -1.0000 -1.0000 1430348 1582276494.70 151.6045 59.9959 32.0000 1.9902 1.9929 417.9974 418.6732 0.1013 -1.0000 -1.0000 1430410 1582276494.80 151.6045 59.9959 32.0000 1.9893 1.9919 418.0260 418.7018 0.1014 -1.0000 -1.0000 1430473 1582276494.90 151.6045 59.9959 32.0000 1.9889 1.9915 418.0953 418.7716 0.1015 -1.0000 -1.0000 1430707 1582276495.00 151.6045 59.9959 32.0000 1.9884 1.9910 417.9273 418.6034 0.1015 -1.0000 -1.0000 1430770 1582276495.10 151.6045 59.9959 32.0000 1.9891 1.9918 417.8775 418.5535 0.1015 -1.0000 -1.0000 1430833 1582276495.20 151.4187 59.9963 32.0000 1.9886 1.9913 418.0878 418.7642 0.1015 -1.0000 -1.0000 1430910 1582276495.30 151.4187 59.9963 32.0000 1.9897 1.9923 418.0402 418.7169 0.1016 -1.0000 -1.0000 1430973 1582276495.40 151.4187 59.9963 32.0000 1.9891 1.9918 417.9727 418.6495 0.1015 -1.0000 -1.0000 1431348 1582276495.50 151.4187 59.9963 32.0000 1.9885 1.9911 418.0410 418.7181 0.1016 -1.0000 -1.0000 1431426 1582276495.60 151.4187 59.9963 32.0000 1.9890 1.9917 418.1003 418.7779 0.1016 -1.0000 -1.0000 1431489 1582276495.70 151.5094 59.9963 32.0000 1.9890 1.9916 417.9570 418.6336 0.1015 -1.0000 -1.0000 1431551 1582276495.80 151.5094 59.9963 32.0000 1.9886 1.9913 418.0044 418.6806 0.1015 -1.0000 -1.0000 1431629 1582276495.90 151.5094 59.9963 32.0000 1.9882 1.9909 418.1809 418.8581 0.1015 -1.0000 -1.0000 1431692 1582276496.00 151.5094 59.9963 32.0000 1.9887 1.9913 418.0283 418.7049 0.1016 -1.0000 -1.0000 1431754 1582276496.10 151.5094 59.9963 32.0000 1.9895 1.9922 417.8775 418.5550 0.1017 -1.0000 -1.0000 1431832 1582276496.20 151.5094 59.9963 32.0000 1.9893 1.9919 417.9513 418.6292 0.1017 -1.0000 -1.0000 1431895 1582276496.30 151.4786 59.9963 32.0000 1.9887 1.9913 418.1236 418.8003 0.1016 -1.0000 -1.0000 1431957 1582276496.40 151.4786 59.9963 32.0000 1.9882 1.9909 418.0525 418.7302 0.1017 -1.0000 -1.0000 1432192 1582276496.50 151.4786 59.9963 32.0000 1.9894 1.9921 417.9115 418.5881 0.1016 -1.0000 -1.0000 1432254 1582276496.60 151.4786 59.9963 32.0000 1.9885 1.9912 417.9000 418.5768 0.1015 -1.0000 -1.0000 1432317 1582276496.70 151.4786 59.9963 32.0000 1.9887 1.9914 418.0789 418.7562 0.1017 -1.0000 -1.0000 1432379 1582276496.80 151.4129 59.9963 32.0000 1.9888 1.9915 418.0252 418.7036 0.1018 -1.0000 -1.0000 1432442 1582276496.90 151.4129 59.9963 32.0000 1.9893 1.9920 418.0098 418.6880 0.1017 -1.0000 -1.0000 1432520 1582276497.00 151.4129 59.9963 32.0000 1.9875 1.9902 418.0628 418.7401 0.1015 -1.0000 -1.0000 1433207 1582276497.10 151.4129 59.9963 32.0000 1.9887 1.9913 418.0921 418.7695 0.1017 -1.0000 -1.0000 1433270 1582276497.20 151.4129 59.9963 32.0000 1.9891 1.9918 417.9079 418.5844 0.1016 -1.0000 -1.0000 1433333 1582276497.30 151.4560 59.9963 32.0000 1.9893 1.9920 417.9216 418.5990 0.1017 -1.0000 -1.0000 1433410 1582276497.40 151.5302 59.9963 32.0000 1.9883 1.9910 418.0425 418.7201 0.1016 -1.0000 -1.0000 1433473 1582276497.50 151.5302 59.9963 32.0000 1.9888 1.9914 418.1332 418.8100 0.1016 -1.0000 -1.0000 1433536 1582276497.60 151.5302 59.9963 32.0000 1.9889 1.9916 417.9196 418.5968 0.1016 -1.0000 -1.0000 1433598 1582276497.70 151.5302 59.9963 32.0000 1.9892 1.9919 417.9503 418.6274 0.1016 -1.0000 -1.0000 1433660 1582276497.80 151.5302 59.9963 32.0000 1.9883 1.9910 418.1270 418.8047 0.1017 -1.0000 -1.0000 1433738 1582276497.90 151.5110 59.9963 32.0000 1.9882 1.9908 418.1372 418.8142 0.1016 -1.0000 -1.0000 1433801 1582276498.00 151.5110 59.9963 32.0000 1.9896 1.9923 417.8810 418.5578 0.1016 -1.0000 -1.0000 1433926 1582276498.10 151.5110 59.9963 32.0000 1.9890 1.9917 418.0032 418.6806 0.1017 -1.0000 -1.0000 1434004 1582276498.20 151.5110 59.9963 32.0000 1.9887 1.9913 418.0435 418.7217 0.1018 -1.0000 -1.0000 1434067 1582276498.30 151.5110 59.9963 32.0000 1.9897 1.9923 417.9171 418.5933 0.1015 -1.0000 -1.0000 1434129 1582276498.40 151.5110 59.9963 32.0000 1.9893 1.9919 417.9048 418.5819 0.1017 -1.0000 -1.0000 1434192 1582276498.50 151.5970 59.9963 32.0000 1.9888 1.9915 418.0927 418.7711 0.1018 -1.0000 -1.0000 1434254 1582276498.60 151.5970 59.9963 32.0000 1.9886 1.9912 418.1285 418.8072 0.1018 -1.0000 -1.0000 1434332 1582276498.70 151.5970 59.9963 32.0000 1.9901 1.9927 417.9214 418.5991 0.1017 -1.0000 -1.0000 1434395 1582276498.80 151.5970 59.9963 32.0000 1.9895 1.9922 417.8406 418.5184 0.1018 -1.0000 -1.0000 1434457 1582276498.90 151.5970 59.9963 32.0000 1.9895 1.9922 418.1282 418.8067 0.1018 -1.0000 -1.0000 1434535 1582276499.00 151.5970 59.9963 32.0000 1.9890 1.9916 418.0325 418.7101 0.1016 -1.0000 -1.0000 1435286 1582276499.10 151.5970 59.9963 32.0000 1.9902 1.9929 417.8814 418.5584 0.1017 -1.0000 -1.0000 1435348 1582276499.20 151.5970 59.9963 32.0000 1.9891 1.9918 418.0716 418.7493 0.1017 -1.0000 -1.0000 1435410 1582276499.30 151.5970 59.9963 32.0000 1.9893 1.9920 417.8459 418.5231 0.1017 -1.0000 -1.0000 1435473 1582276499.40 151.5970 59.9963 32.0000 1.9900 1.9926 417.8607 418.5386 0.1018 -1.0000 -1.0000 1435536 1582276499.50 151.5970 59.9963 32.0000 1.9885 1.9912 418.0025 418.6805 0.1017 -1.0000 -1.0000 1435613 1582276499.60 151.4508 59.9961 32.0000 1.9883 1.9910 418.0528 418.7310 0.1018 -1.0000 -1.0000 1435676 1582276499.70 151.4104 59.9961 32.0000 1.9881 1.9908 418.0158 418.6945 0.1018 -1.0000 -1.0000 1435738 1582276499.80 151.4104 59.9961 32.0000 1.9887 1.9913 417.8547 418.5328 0.1018 -1.0000 -1.0000 1435817 1582276499.90 151.4104 59.9961 32.0000 1.9888 1.9915 417.9149 418.5928 0.1018 -1.0000 -1.0000 1435879 1582276500.00 151.4104 59.9961 32.0000 1.9884 1.9910 418.0836 418.7629 0.1020 -1.0000 -1.0000 1435942 1582276500.10 151.4104 59.9961 32.0000 1.9890 1.9917 417.9001 418.5797 0.1019 -1.0000 -1.0000 1436379 1582276500.20 151.4104 59.9961 32.0000 1.9896 1.9923 417.8825 418.5621 0.1021 -1.0000 -1.0000 1436457 1582276500.30 151.4104 59.9961 32.0000 1.9885 1.9911 417.8814 418.5601 0.1019 -1.0000 -1.0000 1436520 1582276500.40 151.5332 59.9961 32.0000 1.9885 1.9911 418.0475 418.7272 0.1020 -1.0000 -1.0000 1436582 1582276500.50 151.5332 59.9961 32.0000 1.9885 1.9912 417.9176 418.5974 0.1021 -1.0000 -1.0000 1436645 1582276500.60 151.5332 59.9961 32.0000 1.9893 1.9920 417.8184 418.4972 0.1019 -1.0000 -1.0000 1436723 1582276500.70 151.5332 59.9961 32.0000 1.9888 1.9915 417.9554 418.6351 0.1020 -1.0000 -1.0000 1436786 1582276500.80 151.5332 59.9961 32.0000 1.9881 1.9908 417.9442 418.6235 0.1019 -1.0000 -1.0000 1436848 1582276500.90 151.5332 59.9961 32.0000 1.9892 1.9919 417.8061 418.4852 0.1020 -1.0000 -1.0000 1436926 1582276501.00 151.5332 59.9961 32.0000 1.9893 1.9920 417.8828 418.5609 0.1019 -1.0000 -1.0000 1436989 1582276501.10 151.5332 59.9961 32.0000 1.9879 1.9905 418.0370 418.7171 0.1020 -1.0000 -1.0000 1437051 1582276501.20 151.5332 59.9961 32.0000 1.9879 1.9906 417.9946 418.6730 0.1018 -1.0000 -1.0000 1437129 1582276501.30 151.5332 59.9961 32.0000 1.9887 1.9914 418.0286 418.7078 0.1019 -1.0000 -1.0000 1437192 1582276501.40 151.5332 59.9961 32.0000 1.9887 1.9914 417.8002 418.4787 0.1019 -1.0000 -1.0000 1437254 1582276501.50 151.4540 59.9961 32.0000 1.9884 1.9910 417.7832 418.4611 0.1017 -1.0000 -1.0000 1437317 1582276501.60 151.4540 59.9961 32.0000 1.9888 1.9914 417.9126 418.5916 0.1019 -1.0000 -1.0000 1437426 1582276501.70 151.4540 59.9961 32.0000 1.9888 1.9915 417.7488 418.4274 0.1019 -1.0000 -1.0000 1437473 1582276501.80 151.4540 59.9961 32.0000 1.9891 1.9918 417.8213 418.5010 0.1020 -1.0000 -1.0000 1437551 1582276501.90 151.4540 59.9961 32.0000 1.9883 1.9910 417.9299 418.6094 0.1019 -1.0000 -1.0000 1437614 1582276502.00 151.4540 59.9961 32.0000 1.9883 1.9910 418.0431 418.7222 0.1019 -1.0000 -1.0000 1437676 1582276502.10 151.5154 59.9961 32.0000 1.9892 1.9918 417.8070 418.4860 0.1019 -1.0000 -1.0000 1437754 1582276502.20 151.5248 59.9961 32.0000 1.9883 1.9910 417.9153 418.5946 0.1020 -1.0000 -1.0000 1437817 1582276502.30 151.5248 59.9961 32.0000 1.9881 1.9908 418.0209 418.6988 0.1017 -1.0000 -1.0000 1437879 1582276502.40 151.5248 59.9961 32.0000 1.9892 1.9918 417.9860 418.6662 0.1020 -1.0000 -1.0000 1437957 1582276502.50 151.5248 59.9961 32.0000 1.9890 1.9916 417.8926 418.5721 0.1021 -1.0000 -1.0000 1438004 1582276502.60 151.5248 59.9961 32.0000 1.9891 1.9917 417.8906 418.5695 0.1018 -1.0000 -1.0000 1438082 1582276502.70 151.5228 59.9961 32.0000 1.9884 1.9910 417.9544 418.6326 0.1018 -1.0000 -1.0000 1438176 1582276502.80 151.4832 59.9961 32.0000 1.9885 1.9912 418.0202 418.6988 0.1019 -1.0000 -1.0000 1438238 1582276502.90 151.4832 59.9961 32.0000 1.9884 1.9911 417.8549 418.5339 0.1019 -1.0000 -1.0000 1438317 1582276503.00 151.4832 59.9961 32.0000 1.9883 1.9909 417.9697 418.6474 0.1017 -1.0000 -1.0000 1438379 1582276503.10 151.4832 59.9961 32.0000 1.9884 1.9910 417.9203 418.5983 0.1019 -1.0000 -1.0000 1438442 1582276503.20 151.4832 59.9961 32.0000 1.9886 1.9913 417.8730 418.5512 0.1018 -1.0000 -1.0000 1438723 1582276503.30 151.4832 59.9961 32.0000 1.9884 1.9910 417.8163 418.4948 0.1019 -1.0000 -1.0000 1438786 1582276503.40 151.4848 59.9961 32.0000 1.9883 1.9910 417.9113 418.5902 0.1019 -1.0000 -1.0000 1438848 1582276503.50 151.4848 59.9961 32.0000 1.9880 1.9906 418.0349 418.7138 0.1019 -1.0000 -1.0000 1438926 1582276503.60 151.4848 59.9961 32.0000 1.9888 1.9914 417.9144 418.5940 0.1020 -1.0000 -1.0000 1438989 1582276503.70 151.4848 59.9961 32.0000 1.9883 1.9910 417.7123 418.3901 0.1018 -1.0000 -1.0000 1439207 1582276503.80 151.4848 59.9961 32.0000 1.9882 1.9909 417.8362 418.5146 0.1018 -1.0000 -1.0000 1439286 1582276503.90 151.4278 59.9961 32.0000 1.9873 1.9899 417.9118 418.5904 0.1020 -1.0000 -1.0000 1439348 1582276504.00 151.4278 59.9961 32.0000 1.9889 1.9916 417.8574 418.5365 0.1019 -1.0000 -1.0000 1439410 1582276504.10 151.4278 59.9961 32.0000 1.9895 1.9921 417.9417 418.6203 0.1018 -1.0000 -1.0000 1439489 1582276504.20 151.4278 59.9961 32.0000 1.9881 1.9908 418.1445 418.8225 0.1018 -1.0000 -1.0000 1439707 1582276504.30 151.4278 59.9961 32.0000 1.9885 1.9911 418.1107 418.7893 0.1017 -1.0000 -1.0000 1439770 1582276504.40 151.4381 59.9961 32.0000 1.9892 1.9918 417.9048 418.5827 0.1017 -1.0000 -1.0000 1439848 1582276504.50 151.4599 59.9961 32.0000 1.9889 1.9915 417.8542 418.5320 0.1018 -1.0000 -1.0000 1439910 1582276504.60 151.4599 59.9961 32.0000 1.9878 1.9905 418.0352 418.7136 0.1018 -1.0000 -1.0000 1439973 1582276504.70 151.4599 59.9961 32.0000 1.9883 1.9909 418.0358 418.7137 0.1017 -1.0000 -1.0000 1440207 1582276504.80 151.4599 59.9961 32.0000 1.9891 1.9918 417.9089 418.5877 0.1018 -1.0000 -1.0000 1440270 1582276504.90 151.4599 59.9961 32.0000 1.9893 1.9919 417.9209 418.5994 0.1019 -1.0000 -1.0000 1440332 1582276505.00 151.5251 59.9965 32.0000 1.9888 1.9915 417.9211 418.5992 0.1018 -1.0000 -1.0000 1440410 1582276505.10 151.5251 59.9965 32.0000 1.9882 1.9908 417.9980 418.6771 0.1019 -1.0000 -1.0000 1440457 1582276505.20 151.5251 59.9965 32.0000 1.9890 1.9917 417.8874 418.5660 0.1019 -1.0000 -1.0000 1440957 1582276505.30 151.5251 59.9965 32.0000 1.9891 1.9918 417.8549 418.5338 0.1019 -1.0000 -1.0000 1441020 1582276505.40 151.5251 59.9965 32.0000 1.9881 1.9907 418.0913 418.7691 0.1017 -1.0000 -1.0000 1441083 1582276505.50 151.4804 59.9965 32.0000 1.9879 1.9906 418.0771 418.7558 0.1018 -1.0000 -1.0000 1441160 1582276505.60 151.4661 59.9965 32.0000 1.9895 1.9922 417.9095 418.5878 0.1018 -1.0000 -1.0000 1441223 1582276505.70 151.4661 59.9965 32.0000 1.9889 1.9916 417.9306 418.6088 0.1017 -1.0000 -1.0000 1441442 1582276505.80 151.4661 59.9965 32.0000 1.9881 1.9908 417.9906 418.6676 0.1016 -1.0000 -1.0000 1441520 1582276505.90 151.4661 59.9965 32.0000 1.9883 1.9909 418.1389 418.8163 0.1016 -1.0000 -1.0000 1441583 1582276506.00 151.4633 59.9965 32.0000 1.9891 1.9917 418.0230 418.7009 0.1018 -1.0000 -1.0000 1441645 1582276506.10 151.4180 59.9965 32.0000 1.9889 1.9915 417.8649 418.5419 0.1016 -1.0000 -1.0000 1441723 1582276506.20 151.4180 59.9965 32.0000 1.9885 1.9911 417.9691 418.6465 0.1017 -1.0000 -1.0000 1441785 1582276506.30 151.4180 59.9965 32.0000 1.9882 1.9908 418.0909 418.7691 0.1017 -1.0000 -1.0000 1442207 1582276506.40 151.4180 59.9965 32.0000 1.9892 1.9918 418.0334 418.7111 0.1017 -1.0000 -1.0000 1442270 1582276506.50 151.4180 59.9965 32.0000 1.9899 1.9926 417.8239 418.5006 0.1016 -1.0000 -1.0000 1442332 1582276506.60 151.4942 59.9965 32.0000 1.9879 1.9906 418.0208 418.6984 0.1017 -1.0000 -1.0000 1442410 1582276506.70 151.4942 59.9965 32.0000 1.9885 1.9911 418.0403 418.7185 0.1018 -1.0000 -1.0000 1442473 1582276506.80 151.4942 59.9965 32.0000 1.9891 1.9918 417.9084 418.5855 0.1017 -1.0000 -1.0000 1442535 1582276506.90 151.4942 59.9965 32.0000 1.9897 1.9923 417.9384 418.6163 0.1017 -1.0000 -1.0000 1442614 1582276507.00 151.4942 59.9965 32.0000 1.9879 1.9906 418.1295 418.8074 0.1017 -1.0000 -1.0000 1442676 1582276507.10 151.5084 59.9965 32.0000 1.9889 1.9916 418.0354 418.7128 0.1016 -1.0000 -1.0000 1442738 1582276507.20 151.5420 59.9965 32.0000 1.9901 1.9927 417.9672 418.6447 0.1016 -1.0000 -1.0000 1442833 1582276507.30 151.5420 59.9965 32.0000 1.9896 1.9922 417.9357 418.6131 0.1017 -1.0000 -1.0000 1442973 1582276507.40 151.5420 59.9965 32.0000 1.9886 1.9913 418.0284 418.7061 0.1017 -1.0000 -1.0000 1443035 1582276507.50 151.5420 59.9965 32.0000 1.9888 1.9915 417.8619 418.5390 0.1017 -1.0000 -1.0000 1443114 1582276507.60 151.5420 59.9965 32.0000 1.9888 1.9914 417.8665 418.5443 0.1017 -1.0000 -1.0000 1443176 1582276507.70 151.4464 59.9965 32.0000 1.9882 1.9909 418.0165 418.6931 0.1015 -1.0000 -1.0000 1443238 1582276507.80 151.4464 59.9965 32.0000 1.9891 1.9917 418.0296 418.7072 0.1017 -1.0000 -1.0000 1443473 1582276507.90 151.4464 59.9965 32.0000 1.9894 1.9920 417.9076 418.5846 0.1016 -1.0000 -1.0000 1443535 1582276508.00 151.4464 59.9965 32.0000 1.9895 1.9922 417.8570 418.5346 0.1018 -1.0000 -1.0000 1443598 1582276508.10 151.4464 59.9965 32.0000 1.9880 1.9906 418.0432 418.7208 0.1017 -1.0000 -1.0000 1443676 1582276508.20 151.4847 59.9965 32.0000 1.9883 1.9910 418.0300 418.7087 0.1018 -1.0000 -1.0000 1443738 1582276508.30 151.5455 59.9965 32.0000 1.9899 1.9926 417.9133 418.5899 0.1015 -1.0000 -1.0000 1443801 1582276508.40 151.5455 59.9965 32.0000 1.9893 1.9920 417.8793 418.5556 0.1015 -1.0000 -1.0000 1444098 1582276508.50 151.5455 59.9965 32.0000 1.9889 1.9916 418.0056 418.6816 0.1015 -1.0000 -1.0000 1444160 1582276508.60 151.5455 59.9965 32.0000 1.9889 1.9916 417.9543 418.6317 0.1017 -1.0000 -1.0000 1444223 1582276508.70 151.5455 59.9965 32.0000 1.9884 1.9910 417.8532 418.5309 0.1017 -1.0000 -1.0000 1444285 1582276508.80 151.5010 59.9965 32.0000 1.9884 1.9910 417.9218 418.5987 0.1016 -1.0000 -1.0000 1444348 1582276508.90 151.5010 59.9965 32.0000 1.9879 1.9905 417.9379 418.6149 0.1017 -1.0000 -1.0000 1444692 1582276509.00 151.5010 59.9965 32.0000 1.9887 1.9914 417.9149 418.5924 0.1017 -1.0000 -1.0000 1444754 1582276509.10 151.5010 59.9965 32.0000 1.9894 1.9921 417.9072 418.5847 0.1016 -1.0000 -1.0000 1444817 1582276509.20 151.5010 59.9965 32.0000 1.9888 1.9915 417.9455 418.6236 0.1016 -1.0000 -1.0000 1444895 1582276509.30 151.4596 59.9965 32.0000 1.9879 1.9906 418.0907 418.7665 0.1015 -1.0000 -1.0000 1444957 1582276509.40 151.4452 59.9965 32.0000 1.9887 1.9914 417.9309 418.6077 0.1016 -1.0000 -1.0000 1445192 1582276509.50 151.4452 59.9965 32.0000 1.9886 1.9913 417.8300 418.5063 0.1015 -1.0000 -1.0000 1445254 1582276509.60 151.4452 59.9965 32.0000 1.9882 1.9909 418.1086 418.7858 0.1017 -1.0000 -1.0000 1445317 1582276509.70 151.4452 59.9965 32.0000 1.9886 1.9912 418.1258 418.8040 0.1017 -1.0000 -1.0000 1445379 1582276509.80 151.4448 59.9965 32.0000 1.9888 1.9915 417.9343 418.6113 0.1016 -1.0000 -1.0000 1445457 1582276509.90 151.4215 59.9962 32.0000 1.9883 1.9910 417.9194 418.5985 0.1018 -1.0000 -1.0000 1445692 1582276510.00 151.4215 59.9962 32.0000 1.9882 1.9909 418.0521 418.7300 0.1017 -1.0000 -1.0000 1445754 1582276510.10 151.4215 59.9962 32.0000 1.9885 1.9912 418.0249 418.7026 0.1017 -1.0000 -1.0000 1445832 1582276510.20 151.4215 59.9962 32.0000 1.9891 1.9918 417.9225 418.5995 0.1017 -1.0000 -1.0000 1445895 1582276510.30 151.4215 59.9962 32.0000 1.9887 1.9913 417.9951 418.6735 0.1018 -1.0000 -1.0000 1445957 1582276510.40 151.5486 59.9962 32.0000 1.9882 1.9909 418.0592 418.7379 0.1018 -1.0000 -1.0000 1446129 1582276510.50 151.5486 59.9962 32.0000 1.9879 1.9906 418.0864 418.7644 0.1017 -1.0000 -1.0000 1446207 1582276510.60 151.5486 59.9962 32.0000 1.9886 1.9912 418.0057 418.6828 0.1016 -1.0000 -1.0000 1446285 1582276510.70 151.5486 59.9962 32.0000 1.9894 1.9921 417.8373 418.5149 0.1017 -1.0000 -1.0000 1446348 1582276510.80 151.5486 59.9962 32.0000 1.9885 1.9912 417.9613 418.6394 0.1018 -1.0000 -1.0000 1446410 1582276510.90 151.5486 59.9962 32.0000 1.9884 1.9911 417.9860 418.6647 0.1017 -1.0000 -1.0000 1446707 1582276511.00 151.4454 59.9962 32.0000 1.9893 1.9920 417.8858 418.5621 0.1016 -1.0000 -1.0000 1446770 1582276511.10 151.4454 59.9962 32.0000 1.9886 1.9913 417.9531 418.6312 0.1018 -1.0000 -1.0000 1446833 1582276511.20 151.4454 59.9962 32.0000 1.9879 1.9906 418.0541 418.7323 0.1018 -1.0000 -1.0000 1446895 1582276511.30 151.4454 59.9962 32.0000 1.9878 1.9904 418.0818 418.7596 0.1017 -1.0000 -1.0000 1446957 1582276511.40 151.4454 59.9962 32.0000 1.9885 1.9912 417.9095 418.5876 0.1018 -1.0000 -1.0000 1447192 1582276511.50 151.4301 59.9962 32.0000 1.9884 1.9911 418.0472 418.7263 0.1019 -1.0000 -1.0000 1447270 1582276511.60 151.3981 59.9962 32.0000 1.9889 1.9916 417.9997 418.6771 0.1017 -1.0000 -1.0000 1447333 1582276511.70 151.3981 59.9962 32.0000 1.9881 1.9907 418.1482 418.8259 0.1016 -1.0000 -1.0000 1447395 1582276511.80 151.3981 59.9962 32.0000 1.9884 1.9910 418.0037 418.6819 0.1018 -1.0000 -1.0000 1447473 1582276511.90 151.3981 59.9962 32.0000 1.9888 1.9915 417.9034 418.5812 0.1018 -1.0000 -1.0000 1447535 1582276512.00 151.3981 59.9962 32.0000 1.9888 1.9915 418.0273 418.7055 0.1017 -1.0000 -1.0000 1447864 1582276512.10 151.5214 59.9962 32.0000 1.9885 1.9911 418.0023 418.6805 0.1018 -1.0000 -1.0000 1447926 1582276512.20 151.5214 59.9962 32.0000 1.9892 1.9919 417.9297 418.6078 0.1018 -1.0000 -1.0000 1447988 1582276512.30 151.5214 59.9962 32.0000 1.9890 1.9916 417.9208 418.5989 0.1017 -1.0000 -1.0000 1448051 1582276512.40 151.5214 59.9962 32.0000 1.9877 1.9903 418.1377 418.8171 0.1020 -1.0000 -1.0000 1448129 1582276512.50 151.5214 59.9962 32.0000 1.9884 1.9910 418.2146 418.8922 0.1016 -1.0000 -1.0000 1448192 1582276512.60 151.5496 59.9962 32.0000 1.9888 1.9914 418.0849 418.7634 0.1019 -1.0000 -1.0000 1448270 1582276512.70 151.5526 59.9962 32.0000 1.9889 1.9916 417.9482 418.6264 0.1017 -1.0000 -1.0000 1448332 1582276512.80 151.5526 59.9962 32.0000 1.9880 1.9907 418.0600 418.7380 0.1017 -1.0000 -1.0000 1448395 1582276512.90 151.5526 59.9962 32.0000 1.9883 1.9909 418.1162 418.7951 0.1018 -1.0000 -1.0000 1448473 1582276513.00 151.5526 59.9962 32.0000 1.9890 1.9916 418.0500 418.7288 0.1019 -1.0000 -1.0000 1448645 1582276513.10 151.5178 59.9962 32.0000 1.9886 1.9913 417.9251 418.6030 0.1018 -1.0000 -1.0000 1448707 1582276513.20 151.3945 59.9962 32.0000 1.9880 1.9906 418.2604 418.9403 0.1019 -1.0000 -1.0000 1448770 1582276513.30 151.3945 59.9962 32.0000 1.9876 1.9903 418.0645 418.7428 0.1018 -1.0000 -1.0000 1448848 1582276513.40 151.3945 59.9962 32.0000 1.9885 1.9912 417.9123 418.5908 0.1018 -1.0000 -1.0000 1448895 1582276513.50 151.3945 59.9962 32.0000 1.9884 1.9911 418.0099 418.6875 0.1017 -1.0000 -1.0000 1449192 1582276513.60 151.3945 59.9962 32.0000 1.9889 1.9915 418.1609 418.8399 0.1018 -1.0000 -1.0000 1449254 1582276513.70 151.4160 59.9962 32.0000 1.9885 1.9912 418.0697 418.7474 0.1016 -1.0000 -1.0000 1449317 1582276513.80 151.4160 59.9962 32.0000 1.9892 1.9918 417.9650 418.6450 0.1020 -1.0000 -1.0000 1449395 1582276513.90 151.4160 59.9962 32.0000 1.9892 1.9918 417.9321 418.6090 0.1016 -1.0000 -1.0000 1449457 1582276514.00 151.4160 59.9962 32.0000 1.9887 1.9914 418.1326 418.8108 0.1017 -1.0000 -1.0000 1449676 1582276514.10 151.4160 59.9962 32.0000 1.9882 1.9909 418.1337 418.8119 0.1017 -1.0000 -1.0000 1449754 1582276514.20 151.4160 59.9962 32.0000 1.9888 1.9914 418.0011 418.6772 0.1015 -1.0000 -1.0000 1449817 1582276514.30 151.4835 59.9962 32.0000 1.9891 1.9918 418.0432 418.7209 0.1016 -1.0000 -1.0000 1449879 1582276514.40 151.4835 59.9962 32.0000 1.9880 1.9907 418.1480 418.8252 0.1016 -1.0000 -1.0000 1449942 1582276514.50 151.4835 59.9962 32.0000 1.9888 1.9914 417.9645 418.6412 0.1016 -1.0000 -1.0000 1450004 1582276514.60 151.4835 59.9962 32.0000 1.9886 1.9913 417.9523 418.6302 0.1017 -1.0000 -1.0000 1450410 1582276514.70 151.4835 59.9962 32.0000 1.9873 1.9899 418.0954 418.7725 0.1016 -1.0000 -1.0000 1450473 1582276514.80 151.4642 59.9963 32.0000 1.9883 1.9910 418.1021 418.7804 0.1018 -1.0000 -1.0000 1450535 1582276514.90 151.4439 59.9964 32.0000 1.9887 1.9914 418.0059 418.6847 0.1018 -1.0000 -1.0000 1450598 1582276515.00 151.4439 59.9964 32.0000 1.9891 1.9918 417.9378 418.6158 0.1017 -1.0000 -1.0000 1450676 1582276515.10 151.4439 59.9964 32.0000 1.9885 1.9911 418.1035 418.7813 0.1017 -1.0000 -1.0000 1450895 1582276515.20 151.4439 59.9964 32.0000 1.9882 1.9909 418.0991 418.7752 0.1015 -1.0000 -1.0000 1450973 1582276515.30 151.4439 59.9964 32.0000 1.9893 1.9920 418.0014 418.6801 0.1018 -1.0000 -1.0000 1451035 1582276515.40 151.4441 59.9964 32.0000 1.9892 1.9918 417.9286 418.6068 0.1019 -1.0000 -1.0000 1451098 1582276515.50 151.4441 59.9964 32.0000 1.9888 1.9914 418.0303 418.7083 0.1017 -1.0000 -1.0000 1451161 1582276515.60 151.4441 59.9964 32.0000 1.9891 1.9917 417.9376 418.6152 0.1017 -1.0000 -1.0000 1451395 1582276515.70 151.4441 59.9964 32.0000 1.9887 1.9913 417.9358 418.6126 0.1016 -1.0000 -1.0000 1451457 1582276515.80 151.4441 59.9964 32.0000 1.9881 1.9907 418.0991 418.7770 0.1018 -1.0000 -1.0000 1451535 1582276515.90 151.4441 59.9964 32.0000 1.9879 1.9906 418.0664 418.7445 0.1017 -1.0000 -1.0000 1451598 1582276516.00 151.4902 59.9964 32.0000 1.9887 1.9914 417.8763 418.5539 0.1017 -1.0000 -1.0000 1451661 1582276516.10 151.4902 59.9964 32.0000 1.9885 1.9911 417.8616 418.5389 0.1017 -1.0000 -1.0000 1451942 1582276516.20 151.4902 59.9964 32.0000 1.9881 1.9907 418.0975 418.7760 0.1018 -1.0000 -1.0000 1452004 1582276516.30 151.4902 59.9964 32.0000 1.9882 1.9909 417.9803 418.6584 0.1017 -1.0000 -1.0000 1452067 1582276516.40 151.4902 59.9964 32.0000 1.9888 1.9915 417.9422 418.6198 0.1017 -1.0000 -1.0000 1452145 1582276516.50 151.4444 59.9964 32.0000 1.9888 1.9914 417.9658 418.6429 0.1016 -1.0000 -1.0000 1452207 1582276516.60 151.4391 59.9964 32.0000 1.9882 1.9908 418.0449 418.7212 0.1015 -1.0000 -1.0000 1452395 1582276516.70 151.4391 59.9964 32.0000 1.9878 1.9905 418.0782 418.7556 0.1017 -1.0000 -1.0000 1452457 1582276516.80 151.4391 59.9964 32.0000 1.9893 1.9920 417.9594 418.6380 0.1019 -1.0000 -1.0000 1452520 1582276516.90 151.4391 59.9964 32.0000 1.9890 1.9917 417.8727 418.5495 0.1016 -1.0000 -1.0000 1452598 1582276517.00 151.4391 59.9964 32.0000 1.9883 1.9910 418.0985 418.7751 0.1015 -1.0000 -1.0000 1452660 1582276517.10 151.5170 59.9964 32.0000 1.9887 1.9914 418.1982 418.8759 0.1017 -1.0000 -1.0000 1453145 1582276517.20 151.5252 59.9964 32.0000 1.9892 1.9919 418.0148 418.6920 0.1016 -1.0000 -1.0000 1453223 1582276517.30 151.5252 59.9964 32.0000 1.9893 1.9919 417.9416 418.6201 0.1018 -1.0000 -1.0000 1453286 1582276517.40 151.5252 59.9964 32.0000 1.9889 1.9915 418.1531 418.8310 0.1016 -1.0000 -1.0000 1453364 1582276517.50 151.5252 59.9964 32.0000 1.9891 1.9917 418.0105 418.6888 0.1019 -1.0000 -1.0000 1453442 1582276517.60 151.5257 59.9964 32.0000 1.9887 1.9914 417.8694 418.5466 0.1017 -1.0000 -1.0000 1453614 1582276517.70 151.5305 59.9964 32.0000 1.9884 1.9911 418.1024 418.7802 0.1017 -1.0000 -1.0000 1453692 1582276517.80 151.5305 59.9964 32.0000 1.9885 1.9911 418.0050 418.6830 0.1017 -1.0000 -1.0000 1453754 1582276517.90 151.5305 59.9964 32.0000 1.9884 1.9911 417.8646 418.5425 0.1018 -1.0000 -1.0000 1453817 1582276518.00 151.5305 59.9964 32.0000 1.9882 1.9909 418.0531 418.7311 0.1017 -1.0000 -1.0000 1453879 1582276518.10 151.5305 59.9964 32.0000 1.9889 1.9915 418.1045 418.7824 0.1019 -1.0000 -1.0000 1453957 1582276518.20 151.4315 59.9964 32.0000 1.9883 1.9910 417.9194 418.5963 0.1016 -1.0000 -1.0000 1454098 1582276518.30 151.4315 59.9964 32.0000 1.9882 1.9909 417.9574 418.6353 0.1017 -1.0000 -1.0000 1454160 1582276518.40 151.4315 59.9964 32.0000 1.9886 1.9913 417.9283 418.6064 0.1018 -1.0000 -1.0000 1454238 1582276518.50 151.4315 59.9964 32.0000 1.9884 1.9911 418.1855 418.8637 0.1017 -1.0000 -1.0000 1454301 1582276518.60 151.4315 59.9964 32.0000 1.9890 1.9917 417.9376 418.6161 0.1018 -1.0000 -1.0000 1454364 1582276518.70 151.4478 59.9964 32.0000 1.9886 1.9913 417.9096 418.5878 0.1018 -1.0000 -1.0000 1454426 1582276518.80 151.6084 59.9964 32.0000 1.9884 1.9910 418.0272 418.7054 0.1018 -1.0000 -1.0000 1454488 1582276518.90 151.6084 59.9964 32.0000 1.9882 1.9909 418.0805 418.7592 0.1018 -1.0000 -1.0000 1454567 1582276519.00 151.6084 59.9964 32.0000 1.9890 1.9917 418.0095 418.6884 0.1018 -1.0000 -1.0000 1454629 1582276519.10 151.6084 59.9964 32.0000 1.9883 1.9909 418.0789 418.7573 0.1018 -1.0000 -1.0000 1454692 1582276519.20 151.6084 59.9964 32.0000 1.9887 1.9913 418.1520 418.8310 0.1019 -1.0000 -1.0000 1454770 1582276519.30 151.4948 59.9964 32.0000 1.9891 1.9918 418.0012 418.6788 0.1017 -1.0000 -1.0000 1454833 1582276519.40 151.4948 59.9964 32.0000 1.9888 1.9914 417.8624 418.5408 0.1017 -1.0000 -1.0000 1454895 1582276519.50 151.4948 59.9964 32.0000 1.9883 1.9910 417.9825 418.6602 0.1017 -1.0000 -1.0000 1454957 1582276519.60 151.4948 59.9964 32.0000 1.9877 1.9903 418.1818 418.8603 0.1018 -1.0000 -1.0000 1455020 1582276519.70 151.4948 59.9964 32.0000 1.9885 1.9912 418.0708 418.7497 0.1018 -1.0000 -1.0000 1455801 1582276519.80 151.4948 59.9964 32.0000 1.9893 1.9920 417.9626 418.6412 0.1019 -1.0000 -1.0000 1455864 1582276519.90 151.4397 59.9964 32.0000 1.9885 1.9912 417.9435 418.6218 0.1019 -1.0000 -1.0000 1455942 1582276520.00 151.4397 59.9964 32.0000 1.9883 1.9910 418.1500 418.8296 0.1019 -1.0000 -1.0000 1456004 1582276520.10 151.4397 59.9964 32.0000 1.9887 1.9914 418.0254 418.7048 0.1020 -1.0000 -1.0000 1456067 1582276520.20 151.4397 59.9964 32.0000 1.9887 1.9914 417.9745 418.6536 0.1019 -1.0000 -1.0000 1456129 1582276520.30 151.4397 59.9964 32.0000 1.9884 1.9911 418.1578 418.8375 0.1019 -1.0000 -1.0000 1456192 1582276520.40 151.4410 59.9964 32.0000 1.9889 1.9915 418.0664 418.7458 0.1019 -1.0000 -1.0000 1456270 1582276520.50 151.6045 59.9964 32.0000 1.9890 1.9917 417.9081 418.5884 0.1022 -1.0000 -1.0000 1456332 1582276520.60 151.6045 59.9964 32.0000 1.9893 1.9920 417.9228 418.6027 0.1020 -1.0000 -1.0000 1456410 1582276520.70 151.6045 59.9964 32.0000 1.9893 1.9920 418.0184 418.6973 0.1019 -1.0000 -1.0000 1456473 1582276520.80 151.6045 59.9964 32.0000 1.9891 1.9918 418.1698 418.8485 0.1018 -1.0000 -1.0000 1456535 1582276520.90 151.6045 59.9964 32.0000 1.9888 1.9915 417.9144 418.5928 0.1019 -1.0000 -1.0000 1456613 1582276521.00 151.4348 59.9964 32.0000 1.9882 1.9908 417.9107 418.5904 0.1020 -1.0000 -1.0000 1456660 1582276521.10 151.4348 59.9964 32.0000 1.9871 1.9898 418.1066 418.7869 0.1021 -1.0000 -1.0000 1456738 1582276521.20 151.4348 59.9964 32.0000 1.9878 1.9905 418.0005 418.6806 0.1020 -1.0000 -1.0000 1456801 1582276521.30 151.4348 59.9964 32.0000 1.9886 1.9912 417.9242 418.6039 0.1020 -1.0000 -1.0000 1456926 1582276521.40 151.4348 59.9964 32.0000 1.9886 1.9913 418.1117 418.7908 0.1019 -1.0000 -1.0000 1456989 1582276521.50 151.4402 59.9964 32.0000 1.9884 1.9910 418.0316 418.7108 0.1019 -1.0000 -1.0000 1457067 1582276521.60 151.4615 59.9964 32.0000 1.9891 1.9917 417.8629 418.5418 0.1019 -1.0000 -1.0000 1457129 1582276521.70 151.4615 59.9964 32.0000 1.9880 1.9907 417.9286 418.6089 0.1020 -1.0000 -1.0000 1457192 1582276521.80 151.4615 59.9964 32.0000 1.9881 1.9907 418.0341 418.7135 0.1020 -1.0000 -1.0000 1457473 1582276521.90 151.4615 59.9964 32.0000 1.9882 1.9909 418.0015 418.6821 0.1021 -1.0000 -1.0000 1457535 1582276522.00 151.4615 59.9964 32.0000 1.9887 1.9914 417.8740 418.5534 0.1020 -1.0000 -1.0000 1457598 1582276522.10 151.5286 59.9964 32.0000 1.9886 1.9912 417.9992 418.6800 0.1022 -1.0000 -1.0000 1457676 1582276522.20 151.5286 59.9964 32.0000 1.9877 1.9904 418.0864 418.7668 0.1020 -1.0000 -1.0000 1457738 1582276522.30 151.5286 59.9964 32.0000 1.9888 1.9915 417.9762 418.6552 0.1019 -1.0000 -1.0000 1457973 1582276522.40 151.5286 59.9964 32.0000 1.9890 1.9917 417.9058 418.5859 0.1021 -1.0000 -1.0000 1458051 1582276522.50 151.5286 59.9964 32.0000 1.9874 1.9901 418.0489 418.7295 0.1021 -1.0000 -1.0000 1458114 1582276522.60 151.5286 59.9964 32.0000 1.9878 1.9905 418.0726 418.7534 0.1022 -1.0000 -1.0000 1458192 1582276522.70 151.4174 59.9964 32.0000 1.9887 1.9914 417.9544 418.6340 0.1021 -1.0000 -1.0000 1458254 1582276522.80 151.4174 59.9964 32.0000 1.9889 1.9916 417.9796 418.6601 0.1022 -1.0000 -1.0000 1458442 1582276522.90 151.4174 59.9964 32.0000 1.9888 1.9914 418.0179 418.6988 0.1021 -1.0000 -1.0000 1458520 1582276523.00 151.4174 59.9964 32.0000 1.9891 1.9918 417.8911 418.5720 0.1022 -1.0000 -1.0000 1458582 1582276523.10 151.4174 59.9964 32.0000 1.9891 1.9918 417.8998 418.5809 0.1022 -1.0000 -1.0000 1458645 1582276523.20 151.4760 59.9964 32.0000 1.9880 1.9906 418.0464 418.7276 0.1022 -1.0000 -1.0000 1458707 1582276523.30 151.5049 59.9964 32.0000 1.9886 1.9913 418.0846 418.7658 0.1022 -1.0000 -1.0000 1459161 1582276523.40 151.5049 59.9964 32.0000 1.9891 1.9918 417.9681 418.6492 0.1022 -1.0000 -1.0000 1459223 1582276523.50 151.5049 59.9964 32.0000 1.9901 1.9928 417.9035 418.5843 0.1022 -1.0000 -1.0000 1459286 1582276523.60 151.5049 59.9964 32.0000 1.9887 1.9914 418.0219 418.7032 0.1022 -1.0000 -1.0000 1459348 1582276523.70 151.5070 59.9964 32.0000 1.9888 1.9914 417.9836 418.6643 0.1021 -1.0000 -1.0000 1459426 1582276523.80 151.5354 59.9964 32.0000 1.9890 1.9917 417.8876 418.5690 0.1023 -1.0000 -1.0000 1459661 1582276523.90 151.5354 59.9964 32.0000 1.9884 1.9911 418.0617 418.7436 0.1022 -1.0000 -1.0000 1459723 1582276524.00 151.5354 59.9964 32.0000 1.9880 1.9907 418.0522 418.7328 0.1021 -1.0000 -1.0000 1459785 1582276524.10 151.5354 59.9964 32.0000 1.9888 1.9915 417.8274 418.5069 0.1020 -1.0000 -1.0000 1459848 1582276524.20 151.5354 59.9964 32.0000 1.9890 1.9917 417.9123 418.5934 0.1022 -1.0000 -1.0000 1459910 1582276524.30 151.4057 59.9964 32.0000 1.9876 1.9903 417.9769 418.6579 0.1022 -1.0000 -1.0000 1500176 1582276524.40 151.4057 59.9964 32.0000 1.9881 1.9907 417.9420 418.6236 0.1023 -1.0000 -1.0000 1500254 1582276524.50 151.4057 59.9964 32.0000 1.9891 1.9918 417.8597 418.5416 0.1024 -1.0000 -1.0000 1500317 1582276524.60 151.4057 59.9964 32.0000 1.9881 1.9908 417.9263 418.6080 0.1022 -1.0000 -1.0000 1500379 1582276524.70 151.4057 59.9964 32.0000 1.9889 1.9916 418.0915 418.7726 0.1022 -1.0000 -1.0000 1500442 1582276524.80 151.4453 59.9963 32.0000 1.9891 1.9918 417.8932 418.5734 0.1021 -1.0000 -1.0000 1500739 1582276524.90 151.5063 59.9962 32.0000 1.9886 1.9913 417.9725 418.6540 0.1022 -1.0000 -1.0000 1500817 1582276525.00 151.5063 59.9962 32.0000 1.9882 1.9909 418.1465 418.8275 0.1022 -1.0000 -1.0000 1500879 1582276525.10 151.5063 59.9962 32.0000 1.9878 1.9904 418.1017 418.7827 0.1021 -1.0000 -1.0000 1500942 1582276525.20 151.5063 59.9962 32.0000 1.9890 1.9917 418.0388 418.7192 0.1021 -1.0000 -1.0000 1501020 1582276525.30 151.5063 59.9962 32.0000 1.9898 1.9924 417.9273 418.6089 0.1024 -1.0000 -1.0000 1501082 1582276525.40 151.5614 59.9962 32.0000 1.9887 1.9914 418.0812 418.7624 0.1021 -1.0000 -1.0000 1501145 1582276525.50 151.5614 59.9962 32.0000 1.9886 1.9913 418.1313 418.8131 0.1023 -1.0000 -1.0000 1501223 1582276525.60 151.5614 59.9962 32.0000 1.9897 1.9923 417.9162 418.5972 0.1021 -1.0000 -1.0000 1501285 1582276525.70 151.5614 59.9962 32.0000 1.9890 1.9917 417.9788 418.6586 0.1020 -1.0000 -1.0000 1501348 1582276525.80 151.5614 59.9962 32.0000 1.9889 1.9915 418.1772 418.8577 0.1021 -1.0000 -1.0000 1501410 1582276525.90 151.4649 59.9962 32.0000 1.9890 1.9917 418.0645 418.7448 0.1021 -1.0000 -1.0000 1501473 1582276526.00 151.4546 59.9962 32.0000 1.9877 1.9904 418.0678 418.7489 0.1022 -1.0000 -1.0000 1501535 1582276526.10 151.4546 59.9962 32.0000 1.9886 1.9913 418.1311 418.8123 0.1022 -1.0000 -1.0000 1501614 1582276526.20 151.4546 59.9962 32.0000 1.9889 1.9916 418.1686 418.8484 0.1020 -1.0000 -1.0000 1501676 1582276526.30 151.4546 59.9962 32.0000 1.9895 1.9921 417.9686 418.6488 0.1021 -1.0000 -1.0000 1501739 1582276526.40 151.4626 59.9962 32.0000 1.9890 1.9917 418.0365 418.7176 0.1022 -1.0000 -1.0000 1501989 1582276526.50 151.5305 59.9962 32.0000 1.9884 1.9911 418.1595 418.8402 0.1021 -1.0000 -1.0000 1502051 1582276526.60 151.5305 59.9962 32.0000 1.9877 1.9904 418.1330 418.8145 0.1023 -1.0000 -1.0000 1502129 1582276526.70 151.5305 59.9962 32.0000 1.9901 1.9928 417.9133 418.5948 0.1023 -1.0000 -1.0000 1502192 1582276526.80 151.5305 59.9962 32.0000 1.9885 1.9912 417.9609 418.6419 0.1022 -1.0000 -1.0000 1502254 1582276526.90 151.5305 59.9962 32.0000 1.9878 1.9904 418.0738 418.7547 0.1021 -1.0000 -1.0000 1502457 1582276527.00 151.5305 59.9962 32.0000 1.9882 1.9908 418.1292 418.8096 0.1021 -1.0000 -1.0000 1502520 1582276527.10 151.4713 59.9962 32.0000 1.9886 1.9913 417.9621 418.6431 0.1022 -1.0000 -1.0000 1502583 1582276527.20 151.4713 59.9962 32.0000 1.9881 1.9907 418.0859 418.7659 0.1020 -1.0000 -1.0000 1502661 1582276527.30 151.4713 59.9962 32.0000 1.9874 1.9901 418.0656 418.7462 0.1022 -1.0000 -1.0000 1502723 1582276527.40 151.4713 59.9962 32.0000 1.9893 1.9920 417.9676 418.6482 0.1021 -1.0000 -1.0000 1503457 1582276527.50 151.4713 59.9962 32.0000 1.9891 1.9918 418.0083 418.6882 0.1020 -1.0000 -1.0000 1503535 1582276527.60 151.4713 59.9962 32.0000 1.9888 1.9915 418.0280 418.7078 0.1021 -1.0000 -1.0000 1503598 1582276527.70 151.4898 59.9962 32.0000 1.9877 1.9904 418.1654 418.8465 0.1021 -1.0000 -1.0000 1503661 1582276527.80 151.4898 59.9962 32.0000 1.9889 1.9916 418.1056 418.7862 0.1021 -1.0000 -1.0000 1503738 1582276527.90 151.4898 59.9962 32.0000 1.9892 1.9919 417.9446 418.6245 0.1020 -1.0000 -1.0000 1503801 1582276528.00 151.4898 59.9962 32.0000 1.9889 1.9916 418.0784 418.7591 0.1022 -1.0000 -1.0000 1503864 1582276528.10 151.4898 59.9962 32.0000 1.9889 1.9915 418.1963 418.8769 0.1020 -1.0000 -1.0000 1503926 1582276528.20 151.4898 59.9962 32.0000 1.9892 1.9918 418.1009 418.7809 0.1020 -1.0000 -1.0000 1503989 1582276528.30 151.6197 59.9962 32.0000 1.9893 1.9919 417.9252 418.6048 0.1020 -1.0000 -1.0000 1504051 1582276528.40 151.6197 59.9962 32.0000 1.9885 1.9912 418.0321 418.7129 0.1022 -1.0000 -1.0000 1504442 1582276528.50 151.6197 59.9962 32.0000 1.9893 1.9920 418.1070 418.7874 0.1020 -1.0000 -1.0000 1504504 1582276528.60 151.6197 59.9962 32.0000 1.9898 1.9924 418.0330 418.7130 0.1020 -1.0000 -1.0000 1504582 1582276528.70 151.6197 59.9962 32.0000 1.9885 1.9912 418.0262 418.7055 0.1019 -1.0000 -1.0000 1504645 1582276528.80 151.5754 59.9962 32.0000 1.9880 1.9907 418.1134 418.7934 0.1020 -1.0000 -1.0000 1504707 1582276528.90 151.4923 59.9962 32.0000 1.9891 1.9918 417.9863 418.6661 0.1019 -1.0000 -1.0000 1504770 1582276529.00 151.4923 59.9962 32.0000 1.9890 1.9917 417.9475 418.6265 0.1019 -1.0000 -1.0000 1504848 1582276529.10 151.4923 59.9962 32.0000 1.9885 1.9912 417.9612 418.6401 0.1019 -1.0000 -1.0000 1504911 1582276529.20 151.4923 59.9962 32.0000 1.9883 1.9909 418.0886 418.7681 0.1019 -1.0000 -1.0000 1504989 1582276529.30 151.4923 59.9962 32.0000 1.9885 1.9911 418.0729 418.7520 0.1019 -1.0000 -1.0000 1505051 1582276529.40 151.4764 59.9962 32.0000 1.9888 1.9915 418.0601 418.7397 0.1020 -1.0000 -1.0000 1505114 1582276529.50 151.4764 59.9962 32.0000 1.9881 1.9907 418.1297 418.8089 0.1019 -1.0000 -1.0000 1505192 1582276529.60 151.4764 59.9962 32.0000 1.9889 1.9915 417.9563 418.6353 0.1019 -1.0000 -1.0000 1505254 1582276529.70 151.4764 59.9962 32.0000 1.9896 1.9923 417.8944 418.5722 0.1017 -1.0000 -1.0000 1505317 1582276529.80 151.4764 59.9962 32.0000 1.9881 1.9907 418.0974 418.7763 0.1019 -1.0000 -1.0000 1505395 1582276529.90 151.4824 59.9957 32.0000 1.9879 1.9905 418.1175 418.7970 0.1018 -1.0000 -1.0000 1505457 1582276530.00 151.4829 59.9957 32.0000 1.9897 1.9924 418.0252 418.7034 0.1018 -1.0000 -1.0000 1505520 1582276530.10 151.4829 59.9957 32.0000 1.9892 1.9919 417.8663 418.5445 0.1018 -1.0000 -1.0000 1505583 1582276530.20 151.4829 59.9957 32.0000 1.9885 1.9912 418.0406 418.7191 0.1018 -1.0000 -1.0000 1505645 1582276530.30 151.4829 59.9957 32.0000 1.9882 1.9908 418.0225 418.7011 0.1019 -1.0000 -1.0000 1505707 1582276530.40 151.4829 59.9957 32.0000 1.9892 1.9919 417.8901 418.5690 0.1018 -1.0000 -1.0000 1505785 1582276530.50 151.4829 59.9957 32.0000 1.9885 1.9912 418.1343 418.8128 0.1018 -1.0000 -1.0000 1506238 1582276530.60 151.4829 59.9957 32.0000 1.9884 1.9911 417.9004 418.5786 0.1017 -1.0000 -1.0000 1506301 1582276530.70 151.5033 59.9957 32.0000 1.9898 1.9925 417.9397 418.6171 0.1016 -1.0000 -1.0000 1506364 1582276530.80 151.5033 59.9957 32.0000 1.9891 1.9917 418.0084 418.6851 0.1015 -1.0000 -1.0000 1506426 1582276530.90 151.5033 59.9957 32.0000 1.9887 1.9913 418.0290 418.7062 0.1017 -1.0000 -1.0000 1506504 1582276531.00 151.5033 59.9957 32.0000 1.9889 1.9915 418.0280 418.7063 0.1019 -1.0000 -1.0000 1506738 1582276531.10 151.5033 59.9957 32.0000 1.9891 1.9918 417.9595 418.6383 0.1018 -1.0000 -1.0000 1506801 1582276531.20 151.5033 59.9957 32.0000 1.9888 1.9915 417.9082 418.5862 0.1017 -1.0000 -1.0000 1506864 1582276531.30 151.5033 59.9957 32.0000 1.9888 1.9914 418.0892 418.7671 0.1017 -1.0000 -1.0000 1506926 1582276531.40 151.5033 59.9957 32.0000 1.9889 1.9915 417.9747 418.6518 0.1015 -1.0000 -1.0000 1506989 1582276531.50 151.5033 59.9957 32.0000 1.9891 1.9918 417.9230 418.6006 0.1017 -1.0000 -1.0000 1507238 1582276531.60 151.5033 59.9957 32.0000 1.9894 1.9920 417.9488 418.6255 0.1016 -1.0000 -1.0000 1507301 1582276531.70 151.5033 59.9957 32.0000 1.9885 1.9912 418.0015 418.6787 0.1016 -1.0000 -1.0000 1507364 1582276531.80 151.5261 59.9957 32.0000 1.9896 1.9923 417.9311 418.6074 0.1015 -1.0000 -1.0000 1507442 1582276531.90 151.5234 59.9957 32.0000 1.9889 1.9915 417.9307 418.6074 0.1016 -1.0000 -1.0000 1507504 1582276532.00 151.5234 59.9957 32.0000 1.9880 1.9907 418.1166 418.7938 0.1016 -1.0000 -1.0000 1507692 1582276532.10 151.5234 59.9957 32.0000 1.9898 1.9924 417.8913 418.5683 0.1016 -1.0000 -1.0000 1507770 1582276532.20 151.5234 59.9957 32.0000 1.9896 1.9922 418.0411 418.7182 0.1016 -1.0000 -1.0000 1507817 1582276532.30 151.5234 59.9957 32.0000 1.9892 1.9919 418.1651 418.8414 0.1015 -1.0000 -1.0000 1507895 1582276532.40 151.5270 59.9957 32.0000 1.9892 1.9918 417.9939 418.6702 0.1015 -1.0000 -1.0000 1507957 1582276532.50 151.5282 59.9957 32.0000 1.9895 1.9921 417.9400 418.6163 0.1015 -1.0000 -1.0000 1508020 1582276532.60 151.5282 59.9957 32.0000 1.9879 1.9905 418.1939 418.8702 0.1014 -1.0000 -1.0000 1508770 1582276532.70 151.5282 59.9957 32.0000 1.9884 1.9910 418.1020 418.7791 0.1017 -1.0000 -1.0000 1508848 1582276532.80 151.5282 59.9957 32.0000 1.9894 1.9921 417.9046 418.5815 0.1015 -1.0000 -1.0000 1508911 1582276532.90 151.5282 59.9957 32.0000 1.9892 1.9919 418.0448 418.7212 0.1015 -1.0000 -1.0000 1508989 1582276533.00 151.5165 59.9957 32.0000 1.9886 1.9913 418.1699 418.8474 0.1016 -1.0000 -1.0000 1509051 1582276533.10 151.4935 59.9957 32.0000 1.9888 1.9915 417.9591 418.6355 0.1015 -1.0000 -1.0000 1509114 1582276533.20 151.4935 59.9957 32.0000 1.9887 1.9914 417.9147 418.5909 0.1015 -1.0000 -1.0000 1509176 1582276533.30 151.4935 59.9957 32.0000 1.9878 1.9904 418.0872 418.7651 0.1017 -1.0000 -1.0000 1509238 1582276533.40 151.4935 59.9957 32.0000 1.9884 1.9911 418.1065 418.7849 0.1017 -1.0000 -1.0000 1509301 1582276533.50 151.4935 59.9957 32.0000 1.9895 1.9921 417.9602 418.6373 0.1016 -1.0000 -1.0000 1509379 1582276533.60 151.4935 59.9957 32.0000 1.9897 1.9924 417.8170 418.4942 0.1016 -1.0000 -1.0000 1509598 1582276533.70 151.4935 59.9957 32.0000 1.9894 1.9921 418.0768 418.7542 0.1016 -1.0000 -1.0000 1509661 1582276533.80 151.4935 59.9957 32.0000 1.9886 1.9912 418.0929 418.7707 0.1017 -1.0000 -1.0000 1509738 1582276533.90 151.4935 59.9957 32.0000 1.9897 1.9923 418.0359 418.7127 0.1015 -1.0000 -1.0000 1509801 1582276534.00 151.4935 59.9957 32.0000 1.9894 1.9921 417.9269 418.6041 0.1017 -1.0000 -1.0000 1509864 1582276534.10 151.4801 59.9957 32.0000 1.9882 1.9909 418.0912 418.7694 0.1016 -1.0000 -1.0000 1509957 1582276534.20 151.4568 59.9957 32.0000 1.9884 1.9911 418.0224 418.6997 0.1017 -1.0000 -1.0000 1510020 1582276534.30 151.4568 59.9957 32.0000 1.9892 1.9919 417.8231 418.5006 0.1016 -1.0000 -1.0000 1510082 1582276534.40 151.4646 59.9957 32.0000 1.9884 1.9911 417.8862 418.5624 0.1016 -1.0000 -1.0000 1510145 1582276534.50 151.4850 59.9957 32.0000 1.9884 1.9910 417.9262 418.6040 0.1017 -1.0000 -1.0000 1510207 1582276534.60 151.4850 59.9957 32.0000 1.9883 1.9910 418.0254 418.7033 0.1017 -1.0000 -1.0000 1510410 1582276534.70 151.4850 59.9957 32.0000 1.9899 1.9926 417.9372 418.6151 0.1018 -1.0000 -1.0000 1510457 1582276534.80 151.4850 59.9957 32.0000 1.9887 1.9914 417.9108 418.5887 0.1017 -1.0000 -1.0000 1510520 1582276534.90 151.4850 59.9957 32.0000 1.9886 1.9912 418.0578 418.7356 0.1017 -1.0000 -1.0000 1510598 1582276535.00 151.4850 59.9957 32.0000 1.9888 1.9915 418.0225 418.7007 0.1017 -1.0000 -1.0000 1510676 1582276535.10 151.4850 59.9957 32.0000 1.9897 1.9924 417.8980 418.5746 0.1016 -1.0000 -1.0000 1510957 1582276535.20 151.5388 59.9957 32.0000 1.9886 1.9913 417.9707 418.6484 0.1017 -1.0000 -1.0000 1511020 1582276535.30 151.5629 59.9957 32.0000 1.9889 1.9915 417.9588 418.6378 0.1020 -1.0000 -1.0000 1511083 1582276535.40 151.5629 59.9957 32.0000 1.9887 1.9913 417.9137 418.5910 0.1016 -1.0000 -1.0000 1511145 1582276535.50 151.5629 59.9957 32.0000 1.9892 1.9919 417.9980 418.6757 0.1017 -1.0000 -1.0000 1511223 1582276535.60 151.5629 59.9957 32.0000 1.9883 1.9909 418.0002 418.6782 0.1017 -1.0000 -1.0000 1511285 1582276535.70 151.5629 59.9957 32.0000 1.9886 1.9913 417.7546 418.4327 0.1018 -1.0000 -1.0000 1511348 1582276535.80 151.5629 59.9957 32.0000 1.9887 1.9913 417.8967 418.5737 0.1016 -1.0000 -1.0000 1511426 1582276535.90 151.5629 59.9957 32.0000 1.9882 1.9908 418.0505 418.7287 0.1018 -1.0000 -1.0000 1511489 1582276536.00 151.5629 59.9957 32.0000 1.9887 1.9913 417.8965 418.5748 0.1018 -1.0000 -1.0000 1511551 1582276536.10 151.5629 59.9957 32.0000 1.9893 1.9919 417.9122 418.5891 0.1016 -1.0000 -1.0000 1511614 1582276536.20 151.4912 59.9957 32.0000 1.9887 1.9914 418.1394 418.8181 0.1018 -1.0000 -1.0000 1511864 1582276536.30 151.4487 59.9957 32.0000 1.9887 1.9914 418.0426 418.7209 0.1018 -1.0000 -1.0000 1511926 1582276536.40 151.5086 59.9957 32.0000 1.9882 1.9908 418.0078 418.6857 0.1017 -1.0000 -1.0000 1511989 1582276536.50 151.5543 59.9957 32.0000 1.9884 1.9910 417.9588 418.6370 0.1018 -1.0000 -1.0000 1512051 1582276536.60 151.5543 59.9957 32.0000 1.9889 1.9915 417.9777 418.6562 0.1019 -1.0000 -1.0000 1512129 1582276536.70 151.5543 59.9957 32.0000 1.9897 1.9924 417.8845 418.5632 0.1018 -1.0000 -1.0000 1512614 1582276536.80 151.5543 59.9957 32.0000 1.9891 1.9917 417.9973 418.6759 0.1018 -1.0000 -1.0000 1512676 1582276536.90 151.5543 59.9957 32.0000 1.9887 1.9913 418.0811 418.7596 0.1018 -1.0000 -1.0000 1512754 1582276537.00 151.5338 59.9957 32.0000 1.9886 1.9912 418.0241 418.7023 0.1018 -1.0000 -1.0000 1512817 1582276537.10 151.5338 59.9957 32.0000 1.9894 1.9921 417.8621 418.5404 0.1018 -1.0000 -1.0000 1512879 1582276537.20 151.5338 59.9957 32.0000 1.9885 1.9912 417.8960 418.5738 0.1017 -1.0000 -1.0000 1513254 1582276537.30 151.5338 59.9957 32.0000 1.9881 1.9908 418.0520 418.7300 0.1018 -1.0000 -1.0000 1513317 1582276537.40 151.5338 59.9957 32.0000 1.9883 1.9910 418.0871 418.7652 0.1017 -1.0000 -1.0000 1513379 1582276537.50 151.5338 59.9957 32.0000 1.9892 1.9918 417.8881 418.5662 0.1017 -1.0000 -1.0000 1513442 1582276537.60 151.4374 59.9957 32.0000 1.9887 1.9914 417.9895 418.6671 0.1017 -1.0000 -1.0000 1513504 1582276537.70 151.4321 59.9957 32.0000 1.9885 1.9912 418.1028 418.7803 0.1016 -1.0000 -1.0000 1513614 1582276537.80 151.4321 59.9957 32.0000 1.9887 1.9914 417.8931 418.5706 0.1017 -1.0000 -1.0000 1513676 1582276537.90 151.4321 59.9957 32.0000 1.9891 1.9918 417.8967 418.5734 0.1016 -1.0000 -1.0000 1513738 1582276538.00 151.4321 59.9957 32.0000 1.9882 1.9909 418.0586 418.7369 0.1018 -1.0000 -1.0000 1513801 1582276538.10 151.4321 59.9957 32.0000 1.9882 1.9908 418.1141 418.7921 0.1017 -1.0000 -1.0000 1513879 1582276538.20 151.4321 59.9957 32.0000 1.9893 1.9919 417.9229 418.6009 0.1017 -1.0000 -1.0000 1514114 1582276538.30 151.4506 59.9957 32.0000 1.9889 1.9916 417.8331 418.5101 0.1017 -1.0000 -1.0000 1514176 1582276538.40 151.4553 59.9957 32.0000 1.9882 1.9908 418.0338 418.7119 0.1018 -1.0000 -1.0000 1514238 1582276538.50 151.4553 59.9957 32.0000 1.9880 1.9906 418.0916 418.7686 0.1016 -1.0000 -1.0000 1514301 1582276538.60 151.4553 59.9957 32.0000 1.9888 1.9915 417.9565 418.6340 0.1017 -1.0000 -1.0000 1514379 1582276538.70 151.4314 59.9957 32.0000 1.9891 1.9918 418.0273 418.7049 0.1016 -1.0000 -1.0000 1514864 1582276538.80 151.4307 59.9957 32.0000 1.9881 1.9908 418.0458 418.7222 0.1015 -1.0000 -1.0000 1514926 1582276538.90 151.4307 59.9957 32.0000 1.9887 1.9913 417.8610 418.5374 0.1016 -1.0000 -1.0000 1514989 1582276539.00 151.4307 59.9957 32.0000 1.9883 1.9909 417.8579 418.5356 0.1017 -1.0000 -1.0000 1515051 1582276539.10 151.4307 59.9957 32.0000 1.9889 1.9916 417.9893 418.6678 0.1018 -1.0000 -1.0000 1515114 1582276539.20 151.4338 59.9957 32.0000 1.9885 1.9911 417.9453 418.6231 0.1017 -1.0000 -1.0000 1515192 1582276539.30 151.4391 59.9957 32.0000 1.9892 1.9919 417.8531 418.5316 0.1018 -1.0000 -1.0000 1515379 1582276539.40 151.4391 59.9957 32.0000 1.9889 1.9915 417.9862 418.6635 0.1016 -1.0000 -1.0000 1515442 1582276539.50 151.4391 59.9957 32.0000 1.9888 1.9915 418.0661 418.7441 0.1018 -1.0000 -1.0000 1515520 1582276539.60 151.4391 59.9957 32.0000 1.9885 1.9912 417.9061 418.5828 0.1016 -1.0000 -1.0000 1515582 1582276539.70 151.4391 59.9957 32.0000 1.9892 1.9918 417.8880 418.5654 0.1016 -1.0000 -1.0000 1515645 1582276539.80 151.4391 59.9957 32.0000 1.9886 1.9913 417.8683 418.5457 0.1017 -1.0000 -1.0000 1515723 1582276539.90 151.5286 59.9963 32.0000 1.9887 1.9913 417.9650 418.6419 0.1016 -1.0000 -1.0000 1515785 1582276540.00 151.5325 59.9963 32.0000 1.9890 1.9916 417.8220 418.5001 0.1018 -1.0000 -1.0000 1515848 1582276540.10 151.5325 59.9963 32.0000 1.9884 1.9911 417.8673 418.5460 0.1019 -1.0000 -1.0000 1515910 1582276540.20 151.5325 59.9963 32.0000 1.9879 1.9906 417.9382 418.6171 0.1017 -1.0000 -1.0000 1515973 1582276540.30 151.5325 59.9963 32.0000 1.9886 1.9912 417.9367 418.6154 0.1019 -1.0000 -1.0000 1516535 1582276540.40 151.5325 59.9963 32.0000 1.9889 1.9916 417.8355 418.5145 0.1019 -1.0000 -1.0000 1516598 1582276540.50 151.4079 59.9963 32.0000 1.9883 1.9910 417.8767 418.5546 0.1017 -1.0000 -1.0000 1516660 1582276540.60 151.4079 59.9963 32.0000 1.9886 1.9912 418.0773 418.7551 0.1017 -1.0000 -1.0000 1516738 1582276540.70 151.4079 59.9963 32.0000 1.9894 1.9920 417.8810 418.5592 0.1017 -1.0000 -1.0000 1516801 1582276540.80 151.4079 59.9963 32.0000 1.9884 1.9911 417.9642 418.6414 0.1017 -1.0000 -1.0000 1516864 1582276540.90 151.4079 59.9963 32.0000 1.9882 1.9908 418.0860 418.7642 0.1018 -1.0000 -1.0000 1516942 1582276541.00 151.4302 59.9963 32.0000 1.9883 1.9910 418.0568 418.7360 0.1018 -1.0000 -1.0000 1517004 1582276541.10 151.4302 59.9963 32.0000 1.9888 1.9914 417.9986 418.6762 0.1017 -1.0000 -1.0000 1517067 1582276541.20 151.4302 59.9963 32.0000 1.9883 1.9910 418.1268 418.8048 0.1017 -1.0000 -1.0000 1517129 1582276541.30 151.4302 59.9963 32.0000 1.9888 1.9914 417.9820 418.6608 0.1019 -1.0000 -1.0000 1517192 1582276541.40 151.4302 59.9963 32.0000 1.9886 1.9913 417.9770 418.6555 0.1017 -1.0000 -1.0000 1517254 1582276541.50 151.4302 59.9963 32.0000 1.9881 1.9907 418.0346 418.7128 0.1017 -1.0000 -1.0000 1517332 1582276541.60 151.4302 59.9963 32.0000 1.9885 1.9912 418.0471 418.7255 0.1018 -1.0000 -1.0000 1517395 1582276541.70 151.4219 59.9963 32.0000 1.9894 1.9921 418.0151 418.6948 0.1020 -1.0000 -1.0000 1517457 1582276541.80 151.4219 59.9963 32.0000 1.9889 1.9915 417.8903 418.5686 0.1018 -1.0000 -1.0000 1518207 1582276541.90 151.4219 59.9963 32.0000 1.9877 1.9904 417.9973 418.6765 0.1019 -1.0000 -1.0000 1518270 1582276542.00 151.4219 59.9963 32.0000 1.9879 1.9905 418.1410 418.8211 0.1020 -1.0000 -1.0000 1518332 1582276542.10 151.4219 59.9963 32.0000 1.9883 1.9910 418.0346 418.7130 0.1019 -1.0000 -1.0000 1518410 1582276542.20 151.4219 59.9963 32.0000 1.9883 1.9909 418.0203 418.7002 0.1020 -1.0000 -1.0000 1518473 1582276542.30 151.4219 59.9963 32.0000 1.9875 1.9901 418.0945 418.7734 0.1018 -1.0000 -1.0000 1518535 1582276542.40 151.4219 59.9963 32.0000 1.9880 1.9907 418.1538 418.8317 0.1017 -1.0000 -1.0000 1518598 1582276542.50 151.4219 59.9963 32.0000 1.9883 1.9909 418.0224 418.7016 0.1019 -1.0000 -1.0000 1518660 1582276542.60 151.4219 59.9963 32.0000 1.9887 1.9913 417.8706 418.5495 0.1020 -1.0000 -1.0000 1518738 1582276542.70 151.4219 59.9963 32.0000 1.9893 1.9920 418.0366 418.7157 0.1019 -1.0000 -1.0000 1518801 1582276542.80 151.4639 59.9963 32.0000 1.9884 1.9910 418.1899 418.8694 0.1018 -1.0000 -1.0000 1518864 1582276542.90 151.4639 59.9963 32.0000 1.9892 1.9918 418.0395 418.7180 0.1019 -1.0000 -1.0000 1518942 1582276543.00 151.4639 59.9963 32.0000 1.9899 1.9925 417.9827 418.6623 0.1020 -1.0000 -1.0000 1519004 1582276543.10 151.4639 59.9963 32.0000 1.9889 1.9916 417.9116 418.5899 0.1018 -1.0000 -1.0000 1519067 1582276543.20 151.4639 59.9963 32.0000 1.9891 1.9918 418.0444 418.7236 0.1019 -1.0000 -1.0000 1519145 1582276543.30 151.4639 59.9963 32.0000 1.9887 1.9914 417.9909 418.6694 0.1018 -1.0000 -1.0000 1519208 1582276543.40 151.4639 59.9963 32.0000 1.9896 1.9922 417.9610 418.6410 0.1021 -1.0000 -1.0000 1519395 1582276543.50 151.4639 59.9963 32.0000 1.9893 1.9920 418.0862 418.7656 0.1019 -1.0000 -1.0000 1519458 1582276543.60 151.4639 59.9963 32.0000 1.9890 1.9917 418.1372 418.8162 0.1019 -1.0000 -1.0000 1519520 1582276543.70 151.4639 59.9963 32.0000 1.9899 1.9925 417.9589 418.6384 0.1020 -1.0000 -1.0000 1519583 1582276543.80 151.4639 59.9963 32.0000 1.9887 1.9913 417.8387 418.5182 0.1020 -1.0000 -1.0000 1519661 1582276543.90 151.4639 59.9963 32.0000 1.9883 1.9910 418.0623 418.7427 0.1020 -1.0000 -1.0000 1519723 1582276544.00 151.4639 59.9963 32.0000 1.9884 1.9910 418.0370 418.7167 0.1020 -1.0000 -1.0000 1519785 1582276544.10 151.4639 59.9963 32.0000 1.9889 1.9916 417.8972 418.5763 0.1019 -1.0000 -1.0000 1519864 1582276544.20 151.4639 59.9963 32.0000 1.9884 1.9911 417.9546 418.6336 0.1019 -1.0000 -1.0000 1519926 1582276544.30 151.4639 59.9963 32.0000 1.9877 1.9904 418.0539 418.7342 0.1021 -1.0000 -1.0000 1519989 1582276544.40 151.4639 59.9963 32.0000 1.9882 1.9909 418.1449 418.8247 0.1020 -1.0000 -1.0000 1520660 1582276544.50 151.4639 59.9963 32.0000 1.9891 1.9918 418.0111 418.6912 0.1021 -1.0000 -1.0000 1520723 1582276544.60 151.4261 59.9963 32.0000 1.9878 1.9905 418.0065 418.6869 0.1020 -1.0000 -1.0000 1520801 1582276544.70 151.4261 59.9963 32.0000 1.9882 1.9908 418.1405 418.8199 0.1019 -1.0000 -1.0000 1520864 1582276544.80 151.4261 59.9963 32.0000 1.9882 1.9909 418.0858 418.7653 0.1020 -1.0000 -1.0000 1520926 1582276544.90 151.4261 59.9963 32.0000 1.9892 1.9918 418.0031 418.6824 0.1020 -1.0000 -1.0000 1521004 1582276545.00 151.4261 59.9963 32.0000 1.9892 1.9919 418.0004 418.6794 0.1019 -1.0000 -1.0000 1521067 1582276545.10 151.4736 59.9965 32.0000 1.9885 1.9912 418.0068 418.6866 0.1020 -1.0000 -1.0000 1521114 1582276545.20 151.4943 59.9966 32.0000 1.9881 1.9908 418.2747 418.9552 0.1020 -1.0000 -1.0000 1521208 1582276545.30 151.4943 59.9966 32.0000 1.9891 1.9918 417.9881 418.6673 0.1019 -1.0000 -1.0000 1521270 1582276545.40 151.4943 59.9966 32.0000 1.9894 1.9921 417.9026 418.5830 0.1021 -1.0000 -1.0000 1521364 1582276545.50 151.4943 59.9966 32.0000 1.9892 1.9919 417.9996 418.6792 0.1020 -1.0000 -1.0000 1521442 1582276545.60 151.4943 59.9966 32.0000 1.9888 1.9914 418.1247 418.8048 0.1020 -1.0000 -1.0000 1521504 1582276545.70 151.4894 59.9966 32.0000 1.9884 1.9911 418.0420 418.7230 0.1023 -1.0000 -1.0000 1521567 1582276545.80 151.4868 59.9966 32.0000 1.9892 1.9919 418.0299 418.7100 0.1020 -1.0000 -1.0000 1521629 1582276545.90 151.4868 59.9966 32.0000 1.9896 1.9923 418.1605 418.8405 0.1020 -1.0000 -1.0000 1522520 1582276546.00 151.4868 59.9966 32.0000 1.9881 1.9908 418.0579 418.7382 0.1020 -1.0000 -1.0000 1522582 1582276546.10 151.4868 59.9966 32.0000 1.9894 1.9921 417.8591 418.5392 0.1021 -1.0000 -1.0000 1522645 1582276546.20 151.4868 59.9966 32.0000 1.9891 1.9917 418.0065 418.6877 0.1023 -1.0000 -1.0000 1522707 1582276546.30 151.4868 59.9966 32.0000 1.9882 1.9909 417.9972 418.6788 0.1022 -1.0000 -1.0000 1522770 1582276546.40 151.4868 59.9966 32.0000 1.9878 1.9905 418.1157 418.7967 0.1022 -1.0000 -1.0000 1522848 1582276546.50 151.4868 59.9966 32.0000 1.9886 1.9912 417.9155 418.5961 0.1022 -1.0000 -1.0000 1522911 1582276546.60 151.4868 59.9966 32.0000 1.9889 1.9915 417.9539 418.6345 0.1021 -1.0000 -1.0000 1522989 1582276546.70 151.4868 59.9966 32.0000 1.9882 1.9909 418.0785 418.7596 0.1022 -1.0000 -1.0000 1523051 1582276546.80 151.4844 59.9966 32.0000 1.9879 1.9905 418.1527 418.8342 0.1022 -1.0000 -1.0000 1523114 1582276546.90 151.4676 59.9966 32.0000 1.9888 1.9915 417.9433 418.6238 0.1022 -1.0000 -1.0000 1523192 1582276547.00 151.4676 59.9966 32.0000 1.9883 1.9909 417.9390 418.6202 0.1022 -1.0000 -1.0000 1523254 1582276547.10 151.4676 59.9966 32.0000 1.9883 1.9910 418.0480 418.7301 0.1024 -1.0000 -1.0000 1523317 1582276547.20 151.4676 59.9966 32.0000 1.9886 1.9913 418.0001 418.6817 0.1022 -1.0000 -1.0000 1523379 1582276547.30 151.4676 59.9966 32.0000 1.9893 1.9920 417.9581 418.6392 0.1022 -1.0000 -1.0000 1523442 1582276547.40 151.4760 59.9966 32.0000 1.9891 1.9917 418.0352 418.7165 0.1022 -1.0000 -1.0000 1523520 1582276547.50 151.4760 59.9966 32.0000 1.9887 1.9914 418.1665 418.8498 0.1025 -1.0000 -1.0000 1523583 1582276547.60 151.4760 59.9966 32.0000 1.9898 1.9925 418.0521 418.7345 0.1023 -1.0000 -1.0000 1523645 1582276547.70 151.4760 59.9966 32.0000 1.9903 1.9929 417.9371 418.6187 0.1023 -1.0000 -1.0000 1523707 1582276547.80 151.4760 59.9966 32.0000 1.9892 1.9918 418.1319 418.8143 0.1024 -1.0000 -1.0000 1523785 1582276547.90 151.4760 59.9966 32.0000 1.9889 1.9916 418.0882 418.7700 0.1023 -1.0000 -1.0000 1523848 1582276548.00 151.4760 59.9966 32.0000 1.9895 1.9922 418.0288 418.7109 0.1024 -1.0000 -1.0000 1523910 1582276548.10 151.4760 59.9966 32.0000 1.9880 1.9907 417.9782 418.6598 0.1022 -1.0000 -1.0000 1523989 1582276548.20 151.4760 59.9966 32.0000 1.9880 1.9907 418.1459 418.8283 0.1024 -1.0000 -1.0000 1524051 1582276548.30 151.4760 59.9966 32.0000 1.9888 1.9915 418.0392 418.7208 0.1023 -1.0000 -1.0000 1524114 1582276548.40 151.4760 59.9966 32.0000 1.9895 1.9922 417.9618 418.6439 0.1024 -1.0000 -1.0000 1524176 1582276548.50 151.4760 59.9966 32.0000 1.9886 1.9913 418.0969 418.7788 0.1023 -1.0000 -1.0000 1524238 1582276548.60 151.4915 59.9966 32.0000 1.9888 1.9915 418.1114 418.7936 0.1023 -1.0000 -1.0000 1524317 1582276548.70 151.4915 59.9966 32.0000 1.9892 1.9919 418.0110 418.6923 0.1022 -1.0000 -1.0000 1524379 1582276548.80 151.4915 59.9966 32.0000 1.9889 1.9916 417.9420 418.6240 0.1024 -1.0000 -1.0000 1524442 1582276548.90 151.4915 59.9966 32.0000 1.9894 1.9920 418.0940 418.7764 0.1024 -1.0000 -1.0000 1524520 1582276549.00 151.4915 59.9966 32.0000 1.9883 1.9910 418.1305 418.8135 0.1024 -1.0000 -1.0000 1524738 1582276549.10 151.4915 59.9966 32.0000 1.9894 1.9921 417.9630 418.6442 0.1021 -1.0000 -1.0000 1524801 1582276549.20 151.5194 59.9966 32.0000 1.9895 1.9922 418.0822 418.7644 0.1024 -1.0000 -1.0000 1524879 1582276549.30 151.5318 59.9966 32.0000 1.9887 1.9913 418.1463 418.8286 0.1023 -1.0000 -1.0000 1524942 1582276549.40 151.5318 59.9966 32.0000 1.9894 1.9921 417.8818 418.5636 0.1024 -1.0000 -1.0000 1525004 1582276549.50 151.5318 59.9966 32.0000 1.9884 1.9911 417.9146 418.5973 0.1024 -1.0000 -1.0000 1525238 1582276549.60 151.5318 59.9966 32.0000 1.9885 1.9911 418.0442 418.7254 0.1022 -1.0000 -1.0000 1525301 1582276549.70 151.5318 59.9966 32.0000 1.9886 1.9913 418.0582 418.7403 0.1023 -1.0000 -1.0000 1525364 1582276549.80 151.4668 59.9956 32.0000 1.9891 1.9918 417.9006 418.5820 0.1022 -1.0000 -1.0000 1525442 1582276549.90 151.4668 59.9956 32.0000 1.9887 1.9913 417.9652 418.6470 0.1023 -1.0000 -1.0000 1525504 1582276550.00 151.4668 59.9956 32.0000 1.9882 1.9909 418.1634 418.8459 0.1024 -1.0000 -1.0000 1525723 1582276550.10 151.4668 59.9956 32.0000 1.9902 1.9929 418.0199 418.7025 0.1023 -1.0000 -1.0000 1525801 1582276550.20 151.4668 59.9956 32.0000 1.9897 1.9924 417.9719 418.6534 0.1023 -1.0000 -1.0000 1525864 1582276550.30 151.4959 59.9956 32.0000 1.9894 1.9921 418.0965 418.7789 0.1024 -1.0000 -1.0000 1525926 1582276550.40 151.4972 59.9956 32.0000 1.9896 1.9923 417.9509 418.6330 0.1023 -1.0000 -1.0000 1526004 1582276550.50 151.4972 59.9956 32.0000 1.9896 1.9922 417.8848 418.5662 0.1024 -1.0000 -1.0000 1526067 1582276550.60 151.4972 59.9956 32.0000 1.9888 1.9915 418.0563 418.7386 0.1023 -1.0000 -1.0000 1526395 1582276550.70 151.4972 59.9956 32.0000 1.9880 1.9907 418.1795 418.8611 0.1024 -1.0000 -1.0000 1526457 1582276550.80 151.4972 59.9956 32.0000 1.9893 1.9920 418.0290 418.7127 0.1026 -1.0000 -1.0000 1526520 1582276550.90 151.5424 59.9956 32.0000 1.9896 1.9923 417.9160 418.5983 0.1024 -1.0000 -1.0000 1526598 1582276551.00 151.5442 59.9956 32.0000 1.9890 1.9917 417.9386 418.6210 0.1023 -1.0000 -1.0000 1526660 1582276551.10 151.5442 59.9956 32.0000 1.9888 1.9915 418.0674 418.7489 0.1023 -1.0000 -1.0000 1526989 1582276551.20 151.5442 59.9956 32.0000 1.9892 1.9919 417.9535 418.6358 0.1023 -1.0000 -1.0000 1527083 1582276551.30 151.5442 59.9956 32.0000 1.9894 1.9921 417.9034 418.5854 0.1023 -1.0000 -1.0000 1527145 1582276551.40 151.5442 59.9956 32.0000 1.9894 1.9920 417.9958 418.6773 0.1023 -1.0000 -1.0000 1527208 1582276551.50 151.4386 59.9956 32.0000 1.9883 1.9909 418.0325 418.7146 0.1024 -1.0000 -1.0000 1527270 1582276551.60 151.4386 59.9956 32.0000 1.9895 1.9922 417.8746 418.5562 0.1022 -1.0000 -1.0000 1527364 1582276551.70 151.4386 59.9956 32.0000 1.9893 1.9920 417.9595 418.6414 0.1023 -1.0000 -1.0000 1527426 1582276551.80 151.4386 59.9956 32.0000 1.9879 1.9906 418.0758 418.7577 0.1023 -1.0000 -1.0000 1527489 1582276551.90 151.4386 59.9956 32.0000 1.9887 1.9914 417.9972 418.6792 0.1023 -1.0000 -1.0000 1527551 1582276552.00 151.4704 59.9956 32.0000 1.9899 1.9925 417.9568 418.6397 0.1025 -1.0000 -1.0000 1527614 1582276552.10 151.5977 59.9956 32.0000 1.9899 1.9925 417.9023 418.5843 0.1023 -1.0000 -1.0000 1527848 1582276552.20 151.5977 59.9956 32.0000 1.9889 1.9916 418.0085 418.6906 0.1024 -1.0000 -1.0000 1527910 1582276552.30 151.5977 59.9956 32.0000 1.9892 1.9918 418.0617 418.7417 0.1021 -1.0000 -1.0000 1527973 1582276552.40 151.5977 59.9956 32.0000 1.9896 1.9923 418.0137 418.6976 0.1025 -1.0000 -1.0000 1528051 1582276552.50 151.5977 59.9956 32.0000 1.9892 1.9918 417.9478 418.6289 0.1022 -1.0000 -1.0000 1528114 1582276552.60 151.5195 59.9956 32.0000 1.9886 1.9912 417.9328 418.6151 0.1024 -1.0000 -1.0000 1528364 1582276552.70 151.5195 59.9956 32.0000 1.9888 1.9915 417.9607 418.6436 0.1023 -1.0000 -1.0000 1528426 1582276552.80 151.5195 59.9956 32.0000 1.9899 1.9925 417.8686 418.5493 0.1022 -1.0000 -1.0000 1528489 1582276552.90 151.5195 59.9956 32.0000 1.9893 1.9920 417.8853 418.5659 0.1021 -1.0000 -1.0000 1528551 1582276553.00 151.5195 59.9956 32.0000 1.9886 1.9913 418.1812 418.8628 0.1023 -1.0000 -1.0000 1528614 1582276553.10 151.5195 59.9956 32.0000 1.9892 1.9919 418.0708 418.7540 0.1025 -1.0000 -1.0000 1529348 1582276553.20 151.4811 59.9956 32.0000 1.9893 1.9919 417.8028 418.4846 0.1023 -1.0000 -1.0000 1529442 1582276553.30 151.4811 59.9956 32.0000 1.9889 1.9916 417.9189 418.6001 0.1022 -1.0000 -1.0000 1529504 1582276553.40 151.4811 59.9956 32.0000 1.9879 1.9905 418.0984 418.7800 0.1023 -1.0000 -1.0000 1529567 1582276553.50 151.4811 59.9956 32.0000 1.9887 1.9914 418.0277 418.7096 0.1023 -1.0000 -1.0000 1529645 1582276553.60 151.4811 59.9956 32.0000 1.9893 1.9919 417.8264 418.5077 0.1023 -1.0000 -1.0000 1529770 1582276553.70 151.5023 59.9956 32.0000 1.9883 1.9909 417.9891 418.6713 0.1023 -1.0000 -1.0000 1529832 1582276553.80 151.5966 59.9956 32.0000 1.9887 1.9913 418.0063 418.6886 0.1024 -1.0000 -1.0000 1529910 1582276553.90 151.5966 59.9956 32.0000 1.9883 1.9910 417.9197 418.6026 0.1025 -1.0000 -1.0000 1529957 1582276554.00 151.5966 59.9956 32.0000 1.9884 1.9910 418.1680 418.8510 0.1024 -1.0000 -1.0000 1530020 1582276554.10 151.5966 59.9956 32.0000 1.9882 1.9909 418.1462 418.8274 0.1022 -1.0000 -1.0000 1530098 1582276554.20 151.5966 59.9956 32.0000 1.9885 1.9911 417.9741 418.6559 0.1023 -1.0000 -1.0000 1530160 1582276554.30 151.4386 59.9956 32.0000 1.9893 1.9919 417.8772 418.5589 0.1024 -1.0000 -1.0000 1530223 1582276554.40 151.4386 59.9956 32.0000 1.9889 1.9915 418.0067 418.6900 0.1024 -1.0000 -1.0000 1530301 1582276554.50 151.4386 59.9956 32.0000 1.9881 1.9908 418.0705 418.7520 0.1023 -1.0000 -1.0000 1530364 1582276554.60 151.4386 59.9956 32.0000 1.9890 1.9916 417.9364 418.6184 0.1024 -1.0000 -1.0000 1530488 1582276554.70 151.4386 59.9956 32.0000 1.9884 1.9911 417.8368 418.5189 0.1024 -1.0000 -1.0000 1530551 1582276554.80 151.4797 59.9953 32.0000 1.9890 1.9917 417.9882 418.6700 0.1023 -1.0000 -1.0000 1530614 1582276554.90 151.4894 59.9952 32.0000 1.9890 1.9917 418.0268 418.7086 0.1023 -1.0000 -1.0000 1530692 1582276555.00 151.4894 59.9952 32.0000 1.9890 1.9917 417.9955 418.6782 0.1025 -1.0000 -1.0000 1530754 1582276555.10 151.4894 59.9952 32.0000 1.9890 1.9917 417.9897 418.6729 0.1024 -1.0000 -1.0000 1530817 1582276555.20 151.4894 59.9952 32.0000 1.9881 1.9907 418.1319 418.8146 0.1025 -1.0000 -1.0000 1530895 1582276555.30 151.4894 59.9952 32.0000 1.9886 1.9913 418.0352 418.7179 0.1024 -1.0000 -1.0000 1530958 1582276555.40 151.4894 59.9952 32.0000 1.9887 1.9914 417.9218 418.6042 0.1024 -1.0000 -1.0000 1531020 1582276555.50 151.4894 59.9952 32.0000 1.9882 1.9909 417.9027 418.5849 0.1024 -1.0000 -1.0000 1531083 1582276555.60 151.4894 59.9952 32.0000 1.9882 1.9909 418.1093 418.7925 0.1025 -1.0000 -1.0000 1531145 1582276555.70 151.4894 59.9952 32.0000 1.9884 1.9911 418.0279 418.7116 0.1026 -1.0000 -1.0000 1531738 1582276555.80 151.4894 59.9952 32.0000 1.9887 1.9914 417.8538 418.5364 0.1025 -1.0000 -1.0000 1531817 1582276555.90 151.4274 59.9952 32.0000 1.9886 1.9913 417.9077 418.5905 0.1025 -1.0000 -1.0000 1531879 1582276556.00 151.4274 59.9952 32.0000 1.9880 1.9907 418.1070 418.7909 0.1025 -1.0000 -1.0000 1531942 1582276556.10 151.4274 59.9952 32.0000 1.9876 1.9902 418.0042 418.6861 0.1024 -1.0000 -1.0000 1532004 1582276556.20 151.4274 59.9952 32.0000 1.9882 1.9909 417.7586 418.4409 0.1024 -1.0000 -1.0000 1532067 1582276556.30 151.4274 59.9952 32.0000 1.9883 1.9910 417.8532 418.5350 0.1023 -1.0000 -1.0000 1532129 1582276556.40 151.4274 59.9952 32.0000 1.9884 1.9911 418.0592 418.7420 0.1024 -1.0000 -1.0000 1532207 1582276556.50 151.4225 59.9952 32.0000 1.9892 1.9919 417.9919 418.6740 0.1023 -1.0000 -1.0000 1532270 1582276556.60 151.3881 59.9952 32.0000 1.9886 1.9912 417.9701 418.6514 0.1023 -1.0000 -1.0000 1532348 1582276556.70 151.3881 59.9952 32.0000 1.9881 1.9908 418.0113 418.6939 0.1025 -1.0000 -1.0000 1532520 1582276556.80 151.3881 59.9952 32.0000 1.9882 1.9909 418.0216 418.7049 0.1025 -1.0000 -1.0000 1532582 1582276556.90 151.3881 59.9952 32.0000 1.9892 1.9919 417.9454 418.6277 0.1024 -1.0000 -1.0000 1532660 1582276557.00 151.3881 59.9952 32.0000 1.9888 1.9915 418.0107 418.6942 0.1026 -1.0000 -1.0000 1532723 1582276557.10 151.4475 59.9952 32.0000 1.9880 1.9907 418.0853 418.7676 0.1023 -1.0000 -1.0000 1532786 1582276557.20 151.4475 59.9952 32.0000 1.9886 1.9913 418.0507 418.7333 0.1025 -1.0000 -1.0000 1532988 1582276557.30 151.4475 59.9952 32.0000 1.9899 1.9926 417.9224 418.6052 0.1024 -1.0000 -1.0000 1533051 1582276557.40 151.4475 59.9952 32.0000 1.9876 1.9903 418.0627 418.7452 0.1024 -1.0000 -1.0000 1533114 1582276557.50 151.4475 59.9952 32.0000 1.9883 1.9910 418.0595 418.7423 0.1025 -1.0000 -1.0000 1533176 1582276557.60 151.4475 59.9952 32.0000 1.9895 1.9922 417.9269 418.6098 0.1024 -1.0000 -1.0000 1533238 1582276557.70 151.4475 59.9952 32.0000 1.9883 1.9909 417.9452 418.6276 0.1024 -1.0000 -1.0000 1533473 1582276557.80 151.4475 59.9952 32.0000 1.9881 1.9908 418.0655 418.7475 0.1023 -1.0000 -1.0000 1533551 1582276557.90 151.4475 59.9952 32.0000 1.9886 1.9913 417.9652 418.6483 0.1025 -1.0000 -1.0000 1533614 1582276558.00 151.4475 59.9952 32.0000 1.9896 1.9922 417.9312 418.6133 0.1023 -1.0000 -1.0000 1533676 1582276558.10 151.4475 59.9952 32.0000 1.9887 1.9913 417.8750 418.5576 0.1025 -1.0000 -1.0000 1533738 1582276558.20 151.3949 59.9952 32.0000 1.9886 1.9912 418.0711 418.7533 0.1023 -1.0000 -1.0000 1534270 1582276558.30 151.3949 59.9952 32.0000 1.9888 1.9914 417.9875 418.6696 0.1024 -1.0000 -1.0000 1534332 1582276558.40 151.3949 59.9952 32.0000 1.9887 1.9914 417.8313 418.5136 0.1024 -1.0000 -1.0000 1534410 1582276558.50 151.3949 59.9952 32.0000 1.9887 1.9914 417.9768 418.6599 0.1025 -1.0000 -1.0000 1534473 1582276558.60 151.3949 59.9952 32.0000 1.9890 1.9917 417.9093 418.5919 0.1025 -1.0000 -1.0000 1534551 1582276558.70 151.4982 59.9952 32.0000 1.9905 1.9932 417.8253 418.5078 0.1024 -1.0000 -1.0000 1534598 1582276558.80 151.5042 59.9952 32.0000 1.9892 1.9919 417.9055 418.5880 0.1025 -1.0000 -1.0000 1534676 1582276558.90 151.5042 59.9952 32.0000 1.9880 1.9907 418.0693 418.7522 0.1025 -1.0000 -1.0000 1534738 1582276559.00 151.5042 59.9952 32.0000 1.9889 1.9916 417.8043 418.4865 0.1023 -1.0000 -1.0000 1534801 1582276559.10 151.5042 59.9952 32.0000 1.9894 1.9921 417.8487 418.5288 0.1021 -1.0000 -1.0000 1534864 1582276559.20 151.5042 59.9952 32.0000 1.9887 1.9914 418.0732 418.7550 0.1024 -1.0000 -1.0000 1535254 1582276559.30 151.5053 59.9952 32.0000 1.9891 1.9918 418.0198 418.7014 0.1023 -1.0000 -1.0000 1535317 1582276559.40 151.5053 59.9952 32.0000 1.9894 1.9920 417.9374 418.6193 0.1023 -1.0000 -1.0000 1535379 1582276559.50 151.5053 59.9952 32.0000 1.9898 1.9924 417.9996 418.6814 0.1024 -1.0000 -1.0000 1535458 1582276559.60 151.5053 59.9952 32.0000 1.9885 1.9912 418.0848 418.7671 0.1024 -1.0000 -1.0000 1535520 1582276559.70 151.5053 59.9952 32.0000 1.9888 1.9915 417.9008 418.5839 0.1024 -1.0000 -1.0000 1535754 1582276559.80 151.4986 59.9951 32.0000 1.9891 1.9918 417.9333 418.6150 0.1023 -1.0000 -1.0000 1535832 1582276559.90 151.4603 59.9949 32.0000 1.9881 1.9907 418.0847 418.7669 0.1024 -1.0000 -1.0000 1535895 1582276560.00 151.4603 59.9949 32.0000 1.9889 1.9915 418.0727 418.7549 0.1023 -1.0000 -1.0000 1535957 1582276560.10 151.4603 59.9949 32.0000 1.9893 1.9920 417.8813 418.5626 0.1023 -1.0000 -1.0000 1536020 1582276560.20 151.4603 59.9949 32.0000 1.9896 1.9922 417.9597 418.6417 0.1024 -1.0000 -1.0000 1536082 1582276560.30 151.4603 59.9949 32.0000 1.9888 1.9915 418.1145 418.7966 0.1023 -1.0000 -1.0000 1536145 1582276560.40 151.4603 59.9949 32.0000 1.9892 1.9919 418.1819 418.8645 0.1023 -1.0000 -1.0000 1536223 1582276560.50 151.5389 59.9949 32.0000 1.9897 1.9924 417.9024 418.5838 0.1023 -1.0000 -1.0000 1536285 1582276560.60 151.5406 59.9949 32.0000 1.9889 1.9916 418.0302 418.7108 0.1020 -1.0000 -1.0000 1536364 1582276560.70 151.5406 59.9949 32.0000 1.9881 1.9907 418.0918 418.7751 0.1024 -1.0000 -1.0000 1536488 1582276560.80 151.5406 59.9949 32.0000 1.9888 1.9915 418.0622 418.7440 0.1023 -1.0000 -1.0000 1536551 1582276560.90 151.5406 59.9949 32.0000 1.9888 1.9915 417.9145 418.5968 0.1025 -1.0000 -1.0000 1536614 1582276561.00 151.5406 59.9949 32.0000 1.9880 1.9907 418.0173 418.6993 0.1023 -1.0000 -1.0000 1536676 1582276561.10 151.5406 59.9949 32.0000 1.9882 1.9909 418.0518 418.7346 0.1024 -1.0000 -1.0000 1536738 1582276561.20 151.5535 59.9949 32.0000 1.9890 1.9917 418.0074 418.6899 0.1024 -1.0000 -1.0000 1536817 1582276561.30 151.5535 59.9949 32.0000 1.9887 1.9914 417.8216 418.5034 0.1023 -1.0000 -1.0000 1536988 1582276561.40 151.5535 59.9949 32.0000 1.9886 1.9913 418.0476 418.7299 0.1023 -1.0000 -1.0000 1537051 1582276561.50 151.5535 59.9949 32.0000 1.9879 1.9905 418.1225 418.8037 0.1022 -1.0000 -1.0000 1537129 1582276561.60 151.5535 59.9949 32.0000 1.9889 1.9915 418.0192 418.7011 0.1023 -1.0000 -1.0000 1537192 1582276561.70 151.5148 59.9949 32.0000 1.9890 1.9917 417.9349 418.6169 0.1023 -1.0000 -1.0000 1537254 1582276561.80 151.4990 59.9949 32.0000 1.9890 1.9916 417.9126 418.5940 0.1022 -1.0000 -1.0000 1537535 1582276561.90 151.4990 59.9949 32.0000 1.9882 1.9908 418.0771 418.7593 0.1024 -1.0000 -1.0000 1537598 1582276562.00 151.4990 59.9949 32.0000 1.9889 1.9916 417.9884 418.6708 0.1024 -1.0000 -1.0000 1537661 1582276562.10 151.4990 59.9949 32.0000 1.9892 1.9918 417.9413 418.6222 0.1022 -1.0000 -1.0000 1537738 1582276562.20 151.4990 59.9949 32.0000 1.9891 1.9918 417.9606 418.6420 0.1023 -1.0000 -1.0000 1537801 1582276562.30 151.4175 59.9949 32.0000 1.9882 1.9909 418.0649 418.7474 0.1025 -1.0000 -1.0000 1538488 1582276562.40 151.4175 59.9949 32.0000 1.9885 1.9911 418.0306 418.7140 0.1025 -1.0000 -1.0000 1538551 1582276562.50 151.4175 59.9949 32.0000 1.9896 1.9922 417.9275 418.6100 0.1024 -1.0000 -1.0000 1538614 1582276562.60 151.4175 59.9949 32.0000 1.9894 1.9921 417.9530 418.6337 0.1020 -1.0000 -1.0000 1538692 1582276562.70 151.4175 59.9949 32.0000 1.9890 1.9917 418.1439 418.8261 0.1024 -1.0000 -1.0000 1538754 1582276562.80 151.5464 59.9949 32.0000 1.9893 1.9919 418.0089 418.6906 0.1023 -1.0000 -1.0000 1538817 1582276562.90 151.5602 59.9949 32.0000 1.9898 1.9925 417.8514 418.5322 0.1022 -1.0000 -1.0000 1538895 1582276563.00 151.5602 59.9949 32.0000 1.9889 1.9916 417.9460 418.6278 0.1024 -1.0000 -1.0000 1538958 1582276563.10 151.5602 59.9949 32.0000 1.9880 1.9907 418.0582 418.7388 0.1021 -1.0000 -1.0000 1539020 1582276563.20 151.5602 59.9949 32.0000 1.9892 1.9919 417.8871 418.5679 0.1022 -1.0000 -1.0000 1539083 1582276563.30 151.5602 59.9949 32.0000 1.9893 1.9920 417.9483 418.6293 0.1022 -1.0000 -1.0000 1539161 1582276563.40 151.5602 59.9949 32.0000 1.9886 1.9913 418.0669 418.7478 0.1021 -1.0000 -1.0000 1539223 1582276563.50 151.5602 59.9949 32.0000 1.9892 1.9919 417.9470 418.6277 0.1023 -1.0000 -1.0000 1539286 1582276563.60 151.5602 59.9949 32.0000 1.9893 1.9920 417.8402 418.5204 0.1020 -1.0000 -1.0000 1539348 1582276563.70 151.5602 59.9949 32.0000 1.9886 1.9913 418.0328 418.7131 0.1021 -1.0000 -1.0000 1539410 1582276563.80 151.5602 59.9949 32.0000 1.9885 1.9911 418.0017 418.6829 0.1022 -1.0000 -1.0000 1539488 1582276563.90 151.5302 59.9949 32.0000 1.9886 1.9913 418.0640 418.7452 0.1022 -1.0000 -1.0000 1539614 1582276564.00 151.5302 59.9949 32.0000 1.9900 1.9927 417.9010 418.5816 0.1021 -1.0000 -1.0000 1539676 1582276564.10 151.5302 59.9949 32.0000 1.9892 1.9919 418.1161 418.7971 0.1022 -1.0000 -1.0000 1539754 1582276564.20 151.5302 59.9949 32.0000 1.9889 1.9915 418.1084 418.7883 0.1020 -1.0000 -1.0000 1539817 1582276564.30 151.5302 59.9949 32.0000 1.9901 1.9928 418.0091 418.6899 0.1022 -1.0000 -1.0000 1539879 1582276564.40 151.5408 59.9949 32.0000 1.9900 1.9926 418.0713 418.7525 0.1021 -1.0000 -1.0000 1540114 1582276564.50 151.6321 59.9949 32.0000 1.9894 1.9921 418.0637 418.7438 0.1020 -1.0000 -1.0000 1540176 1582276564.60 151.6321 59.9949 32.0000 1.9896 1.9923 417.9530 418.6341 0.1022 -1.0000 -1.0000 1540254 1582276564.70 151.6321 59.9949 32.0000 1.9892 1.9918 417.9859 418.6660 0.1021 -1.0000 -1.0000 1540317 1582276564.80 151.6321 59.9949 32.0000 1.9895 1.9921 418.1524 418.8320 0.1019 -1.0000 -1.0000 1540379 1582276564.90 151.6321 59.9949 32.0000 1.9892 1.9919 418.0250 418.7046 0.1020 -1.0000 -1.0000 1540676 1582276565.00 151.5708 59.9952 32.0000 1.9897 1.9923 417.8838 418.5641 0.1021 -1.0000 -1.0000 1540723 1582276565.10 151.5708 59.9952 32.0000 1.9896 1.9922 418.0309 418.7108 0.1020 -1.0000 -1.0000 1540786 1582276565.20 151.5708 59.9952 32.0000 1.9885 1.9911 418.1189 418.7988 0.1020 -1.0000 -1.0000 1540864 1582276565.30 151.5708 59.9952 32.0000 1.9891 1.9918 417.9656 418.6468 0.1021 -1.0000 -1.0000 1540926 1582276565.40 151.5708 59.9952 32.0000 1.9891 1.9918 417.8639 418.5435 0.1021 -1.0000 -1.0000 1541114 1582276565.50 151.4968 59.9952 32.0000 1.9892 1.9918 418.0018 418.6818 0.1020 -1.0000 -1.0000 1541192 1582276565.60 151.4608 59.9952 32.0000 1.9891 1.9918 417.9641 418.6447 0.1021 -1.0000 -1.0000 1541254 1582276565.70 151.4608 59.9952 32.0000 1.9900 1.9926 417.8137 418.4929 0.1020 -1.0000 -1.0000 1541317 1582276565.80 151.4608 59.9952 32.0000 1.9889 1.9915 418.0013 418.6814 0.1020 -1.0000 -1.0000 1541379 1582276565.90 151.4608 59.9952 32.0000 1.9891 1.9917 418.1321 418.8129 0.1021 -1.0000 -1.0000 1541614 1582276566.00 151.4608 59.9952 32.0000 1.9891 1.9918 418.0628 418.7429 0.1020 -1.0000 -1.0000 1541676 1582276566.10 151.6461 59.9952 32.0000 1.9898 1.9925 417.9304 418.6096 0.1019 -1.0000 -1.0000 1541754 1582276566.20 151.6461 59.9952 32.0000 1.9892 1.9919 417.9464 418.6258 0.1020 -1.0000 -1.0000 1541817 1582276566.30 151.6461 59.9952 32.0000 1.9890 1.9917 418.2110 418.8914 0.1020 -1.0000 -1.0000 1541879 1582276566.40 151.6461 59.9952 32.0000 1.9893 1.9920 418.0855 418.7651 0.1020 -1.0000 -1.0000 1542004 1582276566.50 151.6461 59.9952 32.0000 1.9896 1.9923 417.8545 418.5346 0.1021 -1.0000 -1.0000 1542067 1582276566.60 151.4978 59.9952 32.0000 1.9882 1.9909 418.0068 418.6856 0.1019 -1.0000 -1.0000 1542145 1582276566.70 151.4978 59.9952 32.0000 1.9888 1.9914 417.9703 418.6502 0.1020 -1.0000 -1.0000 1542207 1582276566.80 151.4978 59.9952 32.0000 1.9889 1.9915 417.9411 418.6197 0.1018 -1.0000 -1.0000 1542270 1582276566.90 151.4978 59.9952 32.0000 1.9890 1.9916 418.0527 418.7313 0.1018 -1.0000 -1.0000 1542504 1582276567.00 151.4978 59.9952 32.0000 1.9891 1.9917 418.0125 418.6915 0.1019 -1.0000 -1.0000 1542567 1582276567.10 151.4978 59.9952 32.0000 1.9894 1.9921 417.9380 418.6170 0.1018 -1.0000 -1.0000 1542629 1582276567.20 151.4978 59.9952 32.0000 1.9891 1.9917 417.9060 418.5853 0.1020 -1.0000 -1.0000 1542708 1582276567.30 151.4978 59.9952 32.0000 1.9888 1.9915 418.1644 418.8424 0.1018 -1.0000 -1.0000 1542770 1582276567.40 151.4978 59.9952 32.0000 1.9883 1.9909 418.0246 418.7039 0.1019 -1.0000 -1.0000 1543004 1582276567.50 151.4978 59.9952 32.0000 1.9893 1.9920 417.9083 418.5872 0.1019 -1.0000 -1.0000 1543067 1582276567.60 151.4978 59.9952 32.0000 1.9895 1.9922 417.9407 418.6190 0.1018 -1.0000 -1.0000 1543129 1582276567.70 151.5153 59.9952 32.0000 1.9885 1.9912 418.0369 418.7158 0.1019 -1.0000 -1.0000 1543192 1582276567.80 151.5153 59.9952 32.0000 1.9887 1.9913 417.9417 418.6208 0.1019 -1.0000 -1.0000 1543270 1582276567.90 151.5153 59.9952 32.0000 1.9892 1.9919 417.8401 418.5184 0.1018 -1.0000 -1.0000 1543332 1582276568.00 151.5582 59.9952 32.0000 1.9886 1.9912 418.0103 418.6864 0.1015 -1.0000 -1.0000 1543504 1582276568.10 151.5582 59.9952 32.0000 1.9885 1.9912 417.9553 418.6333 0.1017 -1.0000 -1.0000 1543583 1582276568.20 151.4935 59.9952 32.0000 1.9895 1.9921 417.8635 418.5413 0.1018 -1.0000 -1.0000 1543645 1582276568.30 151.4827 59.9952 32.0000 1.9892 1.9918 417.8115 418.4897 0.1018 -1.0000 -1.0000 1543707 1582276568.40 151.4827 59.9952 32.0000 1.9890 1.9916 418.0879 418.7663 0.1017 -1.0000 -1.0000 1543770 1582276568.50 151.4827 59.9952 32.0000 1.9886 1.9913 418.1042 418.7830 0.1020 -1.0000 -1.0000 1544004 1582276568.60 151.4827 59.9952 32.0000 1.9893 1.9919 417.9067 418.5853 0.1017 -1.0000 -1.0000 1544082 1582276568.70 151.4821 59.9952 32.0000 1.9889 1.9916 417.8565 418.5339 0.1017 -1.0000 -1.0000 1544129 1582276568.80 151.4618 59.9952 32.0000 1.9889 1.9916 417.9642 418.6418 0.1017 -1.0000 -1.0000 1544207 1582276568.90 151.4618 59.9952 32.0000 1.9886 1.9912 418.0662 418.7435 0.1017 -1.0000 -1.0000 1544270 1582276569.00 151.4618 59.9952 32.0000 1.9890 1.9917 418.0226 418.7015 0.1019 -1.0000 -1.0000 1544614 1582276569.10 151.4618 59.9952 32.0000 1.9906 1.9933 417.8303 418.5086 0.1018 -1.0000 -1.0000 1544676 1582276569.20 151.4618 59.9952 32.0000 1.9890 1.9917 417.9868 418.6646 0.1017 -1.0000 -1.0000 1544754 1582276569.30 151.5614 59.9952 32.0000 1.9886 1.9913 418.0359 418.7142 0.1018 -1.0000 -1.0000 1544817 1582276569.40 151.5846 59.9952 32.0000 1.9888 1.9915 418.0202 418.6983 0.1016 -1.0000 -1.0000 1544879 1582276569.50 151.5846 59.9952 32.0000 1.9905 1.9931 417.9395 418.6171 0.1018 -1.0000 -1.0000 1545004 1582276569.60 151.5846 59.9952 32.0000 1.9892 1.9919 418.0350 418.7130 0.1017 -1.0000 -1.0000 1545067 1582276569.70 151.5846 59.9952 32.0000 1.9888 1.9915 418.1782 418.8576 0.1019 -1.0000 -1.0000 1545129 1582276569.80 151.5489 59.9953 32.0000 1.9890 1.9917 417.8987 418.5779 0.1019 -1.0000 -1.0000 1545208 1582276569.90 151.4283 59.9959 32.0000 1.9890 1.9917 417.9642 418.6431 0.1019 -1.0000 -1.0000 1545270 1582276570.00 151.4283 59.9959 32.0000 1.9887 1.9914 418.0057 418.6856 0.1020 -1.0000 -1.0000 1545504 1582276570.10 151.4283 59.9959 32.0000 1.9879 1.9906 418.0365 418.7159 0.1019 -1.0000 -1.0000 1545583 1582276570.20 151.4283 59.9959 32.0000 1.9890 1.9916 417.9829 418.6633 0.1022 -1.0000 -1.0000 1545629 1582276570.30 151.4283 59.9959 32.0000 1.9891 1.9917 418.0982 418.7791 0.1021 -1.0000 -1.0000 1545692 1582276570.40 151.4860 59.9959 32.0000 1.9887 1.9914 418.0486 418.7284 0.1020 -1.0000 -1.0000 1545770 1582276570.50 151.4860 59.9959 32.0000 1.9900 1.9927 417.9286 418.6080 0.1019 -1.0000 -1.0000 1546504 1582276570.60 151.4860 59.9959 32.0000 1.9888 1.9914 417.9582 418.6373 0.1019 -1.0000 -1.0000 1546582 1582276570.70 151.4860 59.9959 32.0000 1.9883 1.9910 418.0827 418.7629 0.1020 -1.0000 -1.0000 1546645 1582276570.80 151.4860 59.9959 32.0000 1.9881 1.9908 418.1190 418.7984 0.1019 -1.0000 -1.0000 1546707 1582276570.90 151.4860 59.9959 32.0000 1.9891 1.9918 417.9964 418.6756 0.1019 -1.0000 -1.0000 1546786 1582276571.00 151.4860 59.9959 32.0000 1.9886 1.9912 417.9592 418.6389 0.1020 -1.0000 -1.0000 1546848 1582276571.10 151.4860 59.9959 32.0000 1.9883 1.9909 418.0452 418.7248 0.1020 -1.0000 -1.0000 1546911 1582276571.20 151.4860 59.9959 32.0000 1.9883 1.9909 418.0944 418.7753 0.1022 -1.0000 -1.0000 1546973 1582276571.30 151.4860 59.9959 32.0000 1.9895 1.9922 417.9426 418.6221 0.1020 -1.0000 -1.0000 1547035 1582276571.40 151.4964 59.9959 32.0000 1.9884 1.9910 417.9636 418.6436 0.1020 -1.0000 -1.0000 1547114 1582276571.50 151.5768 59.9959 32.0000 1.9881 1.9907 418.0698 418.7508 0.1023 -1.0000 -1.0000 1547238 1582276571.60 151.5768 59.9959 32.0000 1.9889 1.9915 418.1268 418.8089 0.1023 -1.0000 -1.0000 1547301 1582276571.70 151.5768 59.9959 32.0000 1.9903 1.9929 417.8452 418.5255 0.1022 -1.0000 -1.0000 1547364 1582276571.80 151.5768 59.9959 32.0000 1.9898 1.9925 417.8310 418.5118 0.1022 -1.0000 -1.0000 1547442 1582276571.90 151.5768 59.9959 32.0000 1.9889 1.9916 418.0565 418.7374 0.1021 -1.0000 -1.0000 1547504 1582276572.00 151.5000 59.9959 32.0000 1.9893 1.9920 418.0535 418.7343 0.1022 -1.0000 -1.0000 1547723 1582276572.10 151.5000 59.9959 32.0000 1.9897 1.9924 417.9146 418.5955 0.1022 -1.0000 -1.0000 1547801 1582276572.20 151.5000 59.9959 32.0000 1.9899 1.9926 417.9535 418.6343 0.1022 -1.0000 -1.0000 1547864 1582276572.30 151.5000 59.9959 32.0000 1.9891 1.9918 418.1550 418.8375 0.1023 -1.0000 -1.0000 1547942 1582276572.40 151.5000 59.9959 32.0000 1.9891 1.9917 418.0883 418.7692 0.1022 -1.0000 -1.0000 1548020 1582276572.50 151.5329 59.9959 32.0000 1.9898 1.9924 417.9429 418.6240 0.1022 -1.0000 -1.0000 1548254 1582276572.60 151.5620 59.9959 32.0000 1.9888 1.9915 418.1010 418.7826 0.1023 -1.0000 -1.0000 1548317 1582276572.70 151.5620 59.9959 32.0000 1.9887 1.9913 418.1293 418.8104 0.1021 -1.0000 -1.0000 1548379 1582276572.80 151.5620 59.9959 32.0000 1.9892 1.9919 417.9012 418.5815 0.1021 -1.0000 -1.0000 1548442 1582276572.90 151.5620 59.9959 32.0000 1.9888 1.9914 417.9535 418.6345 0.1023 -1.0000 -1.0000 1548520 1582276573.00 151.5620 59.9959 32.0000 1.9885 1.9912 418.0143 418.6943 0.1021 -1.0000 -1.0000 1548582 1582276573.10 151.4438 59.9959 32.0000 1.9898 1.9925 418.1039 418.7852 0.1021 -1.0000 -1.0000 1548754 1582276573.20 151.4438 59.9959 32.0000 1.9898 1.9925 417.9301 418.6103 0.1021 -1.0000 -1.0000 1548832 1582276573.30 151.4438 59.9959 32.0000 1.9892 1.9919 418.0302 418.7115 0.1023 -1.0000 -1.0000 1548895 1582276573.40 151.4438 59.9959 32.0000 1.9890 1.9917 418.1137 418.7960 0.1024 -1.0000 -1.0000 1548958 1582276573.50 151.4438 59.9959 32.0000 1.9889 1.9916 418.1261 418.8081 0.1023 -1.0000 -1.0000 1549035 1582276573.60 151.5333 59.9959 32.0000 1.9891 1.9918 417.9065 418.5880 0.1023 -1.0000 -1.0000 1549254 1582276573.70 151.5333 59.9959 32.0000 1.9887 1.9914 418.1115 418.7932 0.1023 -1.0000 -1.0000 1549317 1582276573.80 151.5333 59.9959 32.0000 1.9886 1.9913 418.0665 418.7488 0.1024 -1.0000 -1.0000 1549395 1582276573.90 151.5333 59.9959 32.0000 1.9891 1.9918 418.0087 418.6902 0.1022 -1.0000 -1.0000 1549458 1582276574.00 151.5333 59.9959 32.0000 1.9892 1.9918 417.9316 418.6127 0.1022 -1.0000 -1.0000 1549520 1582276574.10 151.5490 59.9959 32.0000 1.9887 1.9913 418.1394 418.8214 0.1022 -1.0000 -1.0000 1550254 1582276574.20 151.5963 59.9959 32.0000 1.9891 1.9918 418.0630 418.7442 0.1022 -1.0000 -1.0000 1550317 1582276574.30 151.5963 59.9959 32.0000 1.9900 1.9927 417.9540 418.6355 0.1023 -1.0000 -1.0000 1550379 1582276574.40 151.5963 59.9959 32.0000 1.9900 1.9927 417.8744 418.5555 0.1023 -1.0000 -1.0000 1550457 1582276574.50 151.5963 59.9959 32.0000 1.9886 1.9913 418.1009 418.7829 0.1022 -1.0000 -1.0000 1550504 1582276574.60 151.5963 59.9959 32.0000 1.9883 1.9910 418.1009 418.7829 0.1024 -1.0000 -1.0000 1550582 1582276574.70 151.5963 59.9959 32.0000 1.9895 1.9922 418.0618 418.7449 0.1024 -1.0000 -1.0000 1550645 1582276574.80 151.5963 59.9959 32.0000 1.9888 1.9915 417.9574 418.6392 0.1023 -1.0000 -1.0000 1550707 1582276574.90 151.5963 59.9959 32.0000 1.9884 1.9911 418.0967 418.7780 0.1021 -1.0000 -1.0000 1550785 1582276575.00 151.5963 59.9959 32.0000 1.9892 1.9919 418.0763 418.7579 0.1023 -1.0000 -1.0000 1550848 1582276575.10 151.5963 59.9959 32.0000 1.9895 1.9922 417.9169 418.5981 0.1023 -1.0000 -1.0000 1550988 1582276575.20 151.5931 59.9959 32.0000 1.9899 1.9926 417.9877 418.6688 0.1021 -1.0000 -1.0000 1551051 1582276575.30 151.5253 59.9956 32.0000 1.9888 1.9915 418.1448 418.8261 0.1022 -1.0000 -1.0000 1551114 1582276575.40 151.5253 59.9956 32.0000 1.9892 1.9919 418.0061 418.6878 0.1022 -1.0000 -1.0000 1551176 1582276575.50 151.5253 59.9956 32.0000 1.9908 1.9934 417.9525 418.6336 0.1022 -1.0000 -1.0000 1551254 1582276575.60 151.5253 59.9956 32.0000 1.9888 1.9915 418.0499 418.7315 0.1023 -1.0000 -1.0000 1551317 1582276575.70 151.5253 59.9956 32.0000 1.9888 1.9915 418.1484 418.8293 0.1021 -1.0000 -1.0000 1551379 1582276575.80 151.6499 59.9956 32.0000 1.9886 1.9913 417.9662 418.6462 0.1021 -1.0000 -1.0000 1551458 1582276575.90 151.4947 59.9956 32.0000 1.9902 1.9929 418.0166 418.6972 0.1022 -1.0000 -1.0000 1551520 1582276576.00 151.4829 59.9956 32.0000 1.9887 1.9914 418.0854 418.7667 0.1022 -1.0000 -1.0000 1551583 1582276576.10 151.4829 59.9956 32.0000 1.9898 1.9924 418.0139 418.6948 0.1022 -1.0000 -1.0000 1551661 1582276576.20 151.4829 59.9956 32.0000 1.9896 1.9923 417.9497 418.6310 0.1023 -1.0000 -1.0000 1552051 1582276576.30 151.4829 59.9956 32.0000 1.9883 1.9910 418.0021 418.6829 0.1022 -1.0000 -1.0000 1552114 1582276576.40 151.4829 59.9956 32.0000 1.9878 1.9904 418.0593 418.7401 0.1022 -1.0000 -1.0000 1552192 1582276576.50 151.4829 59.9956 32.0000 1.9887 1.9914 417.9321 418.6145 0.1024 -1.0000 -1.0000 1552254 1582276576.60 151.4829 59.9956 32.0000 1.9902 1.9929 417.8138 418.4949 0.1022 -1.0000 -1.0000 1552332 1582276576.70 151.4829 59.9956 32.0000 1.9889 1.9916 417.9854 418.6671 0.1023 -1.0000 -1.0000 1552395 1582276576.80 151.4829 59.9956 32.0000 1.9888 1.9915 418.0588 418.7403 0.1023 -1.0000 -1.0000 1552457 1582276576.90 151.5667 59.9956 32.0000 1.9885 1.9911 417.9106 418.5922 0.1023 -1.0000 -1.0000 1552520 1582276577.00 151.5667 59.9956 32.0000 1.9892 1.9919 417.8623 418.5432 0.1022 -1.0000 -1.0000 1552582 1582276577.10 151.5667 59.9956 32.0000 1.9896 1.9923 418.0772 418.7576 0.1021 -1.0000 -1.0000 1552645 1582276577.20 151.5667 59.9956 32.0000 1.9898 1.9925 417.9019 418.5832 0.1022 -1.0000 -1.0000 1552988 1582276577.30 151.5667 59.9956 32.0000 1.9899 1.9925 417.8592 418.5397 0.1021 -1.0000 -1.0000 1553067 1582276577.40 151.5158 59.9956 32.0000 1.9891 1.9917 417.8918 418.5724 0.1022 -1.0000 -1.0000 1553129 1582276577.50 151.4832 59.9956 32.0000 1.9890 1.9916 418.0311 418.7120 0.1021 -1.0000 -1.0000 1553192 1582276577.60 151.4832 59.9956 32.0000 1.9895 1.9922 417.9018 418.5824 0.1022 -1.0000 -1.0000 1553254 1582276577.70 151.4832 59.9956 32.0000 1.9892 1.9919 417.9723 418.6535 0.1022 -1.0000 -1.0000 1553488 1582276577.80 151.4832 59.9956 32.0000 1.9886 1.9913 418.0448 418.7247 0.1020 -1.0000 -1.0000 1553567 1582276577.90 151.4832 59.9956 32.0000 1.9893 1.9920 417.8846 418.5657 0.1022 -1.0000 -1.0000 1553629 1582276578.00 151.4832 59.9956 32.0000 1.9890 1.9916 417.9208 418.6000 0.1018 -1.0000 -1.0000 1553692 1582276578.10 151.4832 59.9956 32.0000 1.9884 1.9911 418.0330 418.7130 0.1021 -1.0000 -1.0000 1553770 1582276578.20 151.4832 59.9956 32.0000 1.9878 1.9905 418.0534 418.7345 0.1022 -1.0000 -1.0000 1553988 1582276578.30 151.4832 59.9956 32.0000 1.9890 1.9916 417.8863 418.5672 0.1022 -1.0000 -1.0000 1554051 1582276578.40 151.4832 59.9956 32.0000 1.9885 1.9912 418.0047 418.6857 0.1022 -1.0000 -1.0000 1554129 1582276578.50 151.4409 59.9956 32.0000 1.9884 1.9911 418.1513 418.8315 0.1020 -1.0000 -1.0000 1554192 1582276578.60 151.5188 59.9956 32.0000 1.9893 1.9919 418.0098 418.6903 0.1021 -1.0000 -1.0000 1554254 1582276578.70 151.5721 59.9956 32.0000 1.9893 1.9920 417.8562 418.5365 0.1021 -1.0000 -1.0000 1554332 1582276578.80 151.5721 59.9956 32.0000 1.9888 1.9914 417.8954 418.5758 0.1022 -1.0000 -1.0000 1554504 1582276578.90 151.5721 59.9956 32.0000 1.9884 1.9911 418.0683 418.7493 0.1021 -1.0000 -1.0000 1554567 1582276579.00 151.5721 59.9956 32.0000 1.9890 1.9917 418.0672 418.7474 0.1021 -1.0000 -1.0000 1554629 1582276579.10 151.5721 59.9956 32.0000 1.9893 1.9920 417.8483 418.5278 0.1020 -1.0000 -1.0000 1554692 1582276579.20 151.4789 59.9956 32.0000 1.9897 1.9923 417.8552 418.5339 0.1019 -1.0000 -1.0000 1554770 1582276579.30 151.4789 59.9956 32.0000 1.9888 1.9914 418.0312 418.7111 0.1020 -1.0000 -1.0000 1555020 1582276579.40 151.4789 59.9956 32.0000 1.9885 1.9912 417.9491 418.6288 0.1020 -1.0000 -1.0000 1555083 1582276579.50 151.4789 59.9956 32.0000 1.9892 1.9919 417.8382 418.5182 0.1021 -1.0000 -1.0000 1555145 1582276579.60 151.4789 59.9956 32.0000 1.9888 1.9915 417.9144 418.5945 0.1020 -1.0000 -1.0000 1555208 1582276579.70 151.4789 59.9956 32.0000 1.9885 1.9912 418.0690 418.7485 0.1020 -1.0000 -1.0000 1555270 1582276579.80 151.4789 59.9956 32.0000 1.9892 1.9918 417.8521 418.5324 0.1021 -1.0000 -1.0000 1555661 1582276579.90 151.4789 59.9956 32.0000 1.9893 1.9919 417.9467 418.6255 0.1019 -1.0000 -1.0000 1555723 1582276580.00 151.4789 59.9956 32.0000 1.9893 1.9920 418.0317 418.7115 0.1020 -1.0000 -1.0000 1555785 1582276580.10 151.4789 59.9956 32.0000 1.9890 1.9917 418.1240 418.8034 0.1019 -1.0000 -1.0000 1555864 1582276580.20 151.4789 59.9956 32.0000 1.9902 1.9928 417.8791 418.5574 0.1019 -1.0000 -1.0000 1555926 1582276580.30 151.4805 59.9958 32.0000 1.9891 1.9917 417.9287 418.6072 0.1019 -1.0000 -1.0000 1556160 1582276580.40 151.4805 59.9958 32.0000 1.9890 1.9917 417.9794 418.6589 0.1020 -1.0000 -1.0000 1556223 1582276580.50 151.4805 59.9958 32.0000 1.9884 1.9910 418.1574 418.8366 0.1020 -1.0000 -1.0000 1556285 1582276580.60 151.4805 59.9958 32.0000 1.9892 1.9919 417.9091 418.5895 0.1021 -1.0000 -1.0000 1556364 1582276580.70 151.4805 59.9958 32.0000 1.9886 1.9913 417.9291 418.6086 0.1019 -1.0000 -1.0000 1556426 1582276580.80 151.5486 59.9958 32.0000 1.9883 1.9910 418.0495 418.7283 0.1019 -1.0000 -1.0000 1556614 1582276580.90 151.5159 59.9958 32.0000 1.9888 1.9914 418.0293 418.7086 0.1020 -1.0000 -1.0000 1556692 1582276581.00 151.4838 59.9958 32.0000 1.9892 1.9918 417.9113 418.5911 0.1020 -1.0000 -1.0000 1556754 1582276581.10 151.4838 59.9958 32.0000 1.9886 1.9913 417.9673 418.6460 0.1018 -1.0000 -1.0000 1556817 1582276581.20 151.4838 59.9958 32.0000 1.9883 1.9910 418.0607 418.7397 0.1019 -1.0000 -1.0000 1556879 1582276581.30 151.4838 59.9958 32.0000 1.9889 1.9916 418.0174 418.6974 0.1020 -1.0000 -1.0000 1557114 1582276581.40 151.4474 59.9958 32.0000 1.9885 1.9912 417.8886 418.5673 0.1018 -1.0000 -1.0000 1557176 1582276581.50 151.4474 59.9958 32.0000 1.9892 1.9919 417.9022 418.5814 0.1019 -1.0000 -1.0000 1557254 1582276581.60 151.4474 59.9958 32.0000 1.9879 1.9906 418.0909 418.7693 0.1018 -1.0000 -1.0000 1557317 1582276581.70 151.4474 59.9958 32.0000 1.9883 1.9910 417.9609 418.6403 0.1020 -1.0000 -1.0000 1557379 1582276581.80 151.4474 59.9958 32.0000 1.9896 1.9923 417.9093 418.5884 0.1018 -1.0000 -1.0000 1557629 1582276581.90 151.4897 59.9958 32.0000 1.9891 1.9918 418.1636 418.8422 0.1018 -1.0000 -1.0000 1557692 1582276582.00 151.5531 59.9958 32.0000 1.9895 1.9922 417.9672 418.6448 0.1017 -1.0000 -1.0000 1557754 1582276582.10 151.5531 59.9958 32.0000 1.9892 1.9918 417.9040 418.5832 0.1020 -1.0000 -1.0000 1557832 1582276582.20 151.5531 59.9958 32.0000 1.9890 1.9916 418.0619 418.7417 0.1019 -1.0000 -1.0000 1557895 1582276582.30 151.5531 59.9958 32.0000 1.9886 1.9912 418.0524 418.7317 0.1018 -1.0000 -1.0000 1558129 1582276582.40 151.5531 59.9958 32.0000 1.9896 1.9922 417.9285 418.6063 0.1018 -1.0000 -1.0000 1558192 1582276582.50 151.4972 59.9958 32.0000 1.9896 1.9922 417.9494 418.6279 0.1018 -1.0000 -1.0000 1558254 1582276582.60 151.4972 59.9958 32.0000 1.9887 1.9914 418.1128 418.7916 0.1018 -1.0000 -1.0000 1558332 1582276582.70 151.4972 59.9958 32.0000 1.9888 1.9914 418.0544 418.7325 0.1017 -1.0000 -1.0000 1558395 1582276582.80 151.4972 59.9958 32.0000 1.9890 1.9917 417.9568 418.6354 0.1019 -1.0000 -1.0000 1558457 1582276582.90 151.4972 59.9958 32.0000 1.9888 1.9915 417.9774 418.6563 0.1019 -1.0000 -1.0000 1558645 1582276583.00 151.4972 59.9958 32.0000 1.9880 1.9906 418.0835 418.7623 0.1018 -1.0000 -1.0000 1558708 1582276583.10 151.4972 59.9958 32.0000 1.9895 1.9922 417.9539 418.6320 0.1017 -1.0000 -1.0000 1558770 1582276583.20 151.4972 59.9958 32.0000 1.9893 1.9920 417.8491 418.5266 0.1017 -1.0000 -1.0000 1558832 1582276583.30 151.4972 59.9958 32.0000 1.9890 1.9916 418.0556 418.7331 0.1017 -1.0000 -1.0000 1558911 1582276583.40 151.4972 59.9958 32.0000 1.9889 1.9916 418.0884 418.7675 0.1019 -1.0000 -1.0000 1559238 1582276583.50 151.4972 59.9958 32.0000 1.9896 1.9923 417.8797 418.5584 0.1019 -1.0000 -1.0000 1559317 1582276583.60 151.4869 59.9958 32.0000 1.9889 1.9916 417.8991 418.5784 0.1019 -1.0000 -1.0000 1559395 1582276583.70 151.4869 59.9958 32.0000 1.9891 1.9918 418.0086 418.6855 0.1016 -1.0000 -1.0000 1559458 1582276583.80 151.4869 59.9958 32.0000 1.9888 1.9914 417.9401 418.6173 0.1016 -1.0000 -1.0000 1559520 1582276583.90 151.4869 59.9958 32.0000 1.9892 1.9919 417.8457 418.5233 0.1017 -1.0000 -1.0000 1559754 1582276584.00 151.4869 59.9958 32.0000 1.9885 1.9912 417.9550 418.6320 0.1016 -1.0000 -1.0000 1559817 1582276584.10 151.5454 59.9958 32.0000 1.9889 1.9915 417.9090 418.5864 0.1017 -1.0000 -1.0000 1559895 1582276584.20 151.5454 59.9958 32.0000 1.9892 1.9918 417.8057 418.4834 0.1018 -1.0000 -1.0000 1559957 1582276584.30 151.5454 59.9958 32.0000 1.9891 1.9918 417.9357 418.6123 0.1015 -1.0000 -1.0000 1600020 1582276584.40 151.5322 59.9958 32.0000 1.9884 1.9911 418.0603 418.7376 0.1016 -1.0000 -1.0000 1600160 1582276584.50 151.4590 59.9958 32.0000 1.9888 1.9915 417.8897 418.5664 0.1016 -1.0000 -1.0000 1600207 1582276584.60 151.4590 59.9958 32.0000 1.9897 1.9924 417.8009 418.4769 0.1014 -1.0000 -1.0000 1600285 1582276584.70 151.4929 59.9956 32.0000 1.9883 1.9909 417.9913 418.6689 0.1016 -1.0000 -1.0000 1600348 1582276584.80 151.4929 59.9956 32.0000 1.9891 1.9917 418.0730 418.7496 0.1016 -1.0000 -1.0000 1600410 1582276584.90 151.4929 59.9956 32.0000 1.9893 1.9920 417.8545 418.5319 0.1017 -1.0000 -1.0000 1600754 1582276585.00 151.4929 59.9956 32.0000 1.9898 1.9925 417.8271 418.5032 0.1014 -1.0000 -1.0000 1600817 1582276585.10 151.4929 59.9956 32.0000 1.9893 1.9919 417.9941 418.6696 0.1014 -1.0000 -1.0000 1600879 1582276585.20 151.5930 59.9956 32.0000 1.9887 1.9913 417.9956 418.6726 0.1016 -1.0000 -1.0000 1600957 1582276585.30 151.5930 59.9956 32.0000 1.9899 1.9925 417.9037 418.5809 0.1016 -1.0000 -1.0000 1601020 1582276585.40 151.5930 59.9956 32.0000 1.9896 1.9922 417.9185 418.5950 0.1014 -1.0000 -1.0000 1601238 1582276585.50 151.5930 59.9956 32.0000 1.9892 1.9919 418.0448 418.7201 0.1014 -1.0000 -1.0000 1601317 1582276585.60 151.5930 59.9956 32.0000 1.9885 1.9911 418.0484 418.7256 0.1017 -1.0000 -1.0000 1601379 1582276585.70 151.5031 59.9956 32.0000 1.9894 1.9920 417.8523 418.5283 0.1015 -1.0000 -1.0000 1601442 1582276585.80 151.4551 59.9956 32.0000 1.9896 1.9922 417.8538 418.5297 0.1014 -1.0000 -1.0000 1601520 1582276585.90 151.4551 59.9956 32.0000 1.9885 1.9912 417.9908 418.6667 0.1014 -1.0000 -1.0000 1601582 1582276586.00 151.4551 59.9956 32.0000 1.9888 1.9915 418.0277 418.7042 0.1015 -1.0000 -1.0000 1601879 1582276586.10 151.4551 59.9956 32.0000 1.9888 1.9914 417.8572 418.5334 0.1014 -1.0000 -1.0000 1601942 1582276586.20 151.4551 59.9956 32.0000 1.9901 1.9928 417.9334 418.6087 0.1013 -1.0000 -1.0000 1602004 1582276586.30 151.4551 59.9956 32.0000 1.9881 1.9908 418.0440 418.7196 0.1014 -1.0000 -1.0000 1602067 1582276586.40 151.4551 59.9956 32.0000 1.9892 1.9919 417.9060 418.5810 0.1013 -1.0000 -1.0000 1602145 1582276586.50 151.4622 59.9956 32.0000 1.9895 1.9921 417.8882 418.5637 0.1014 -1.0000 -1.0000 1602785 1582276586.60 151.4687 59.9956 32.0000 1.9894 1.9921 418.0018 418.6773 0.1013 -1.0000 -1.0000 1602848 1582276586.70 151.4687 59.9956 32.0000 1.9891 1.9918 418.0988 418.7733 0.1012 -1.0000 -1.0000 1602911 1582276586.80 151.4687 59.9956 32.0000 1.9896 1.9922 417.8884 418.5636 0.1014 -1.0000 -1.0000 1602973 1582276586.90 151.5231 59.9956 32.0000 1.9898 1.9924 417.9325 418.6084 0.1014 -1.0000 -1.0000 1603051 1582276587.00 151.5329 59.9956 32.0000 1.9884 1.9910 418.0639 418.7389 0.1012 -1.0000 -1.0000 1603114 1582276587.10 151.5329 59.9956 32.0000 1.9891 1.9917 418.0496 418.7236 0.1012 -1.0000 -1.0000 1603176 1582276587.20 151.5329 59.9956 32.0000 1.9892 1.9918 417.8973 418.5719 0.1012 -1.0000 -1.0000 1603254 1582276587.30 151.5329 59.9956 32.0000 1.9896 1.9923 417.8833 418.5590 0.1014 -1.0000 -1.0000 1603317 1582276587.40 151.5310 59.9956 32.0000 1.9879 1.9906 418.0516 418.7264 0.1013 -1.0000 -1.0000 1603379 1582276587.50 151.4648 59.9956 32.0000 1.9883 1.9910 417.9449 418.6200 0.1013 -1.0000 -1.0000 1603442 1582276587.60 151.4648 59.9956 32.0000 1.9898 1.9924 417.8119 418.4857 0.1011 -1.0000 -1.0000 1603504 1582276587.70 151.4648 59.9956 32.0000 1.9887 1.9913 418.0437 418.7187 0.1013 -1.0000 -1.0000 1603567 1582276587.80 151.4648 59.9956 32.0000 1.9892 1.9919 418.1059 418.7806 0.1012 -1.0000 -1.0000 1603645 1582276587.90 151.4648 59.9956 32.0000 1.9894 1.9921 417.9708 418.6458 0.1013 -1.0000 -1.0000 1603707 1582276588.00 151.4922 59.9956 32.0000 1.9901 1.9928 417.8050 418.4801 0.1013 -1.0000 -1.0000 1603770 1582276588.10 151.5146 59.9956 32.0000 1.9893 1.9919 417.9350 418.6086 0.1012 -1.0000 -1.0000 1603848 1582276588.20 151.5146 59.9956 32.0000 1.9882 1.9909 417.9966 418.6717 0.1013 -1.0000 -1.0000 1603926 1582276588.30 151.5146 59.9956 32.0000 1.9888 1.9915 417.9642 418.6394 0.1013 -1.0000 -1.0000 1603988 1582276588.40 151.5146 59.9956 32.0000 1.9897 1.9923 417.8097 418.4850 0.1013 -1.0000 -1.0000 1604051 1582276588.50 151.5146 59.9956 32.0000 1.9896 1.9923 417.8609 418.5354 0.1013 -1.0000 -1.0000 1604645 1582276588.60 151.5146 59.9956 32.0000 1.9888 1.9915 418.0266 418.7018 0.1013 -1.0000 -1.0000 1604723 1582276588.70 151.5146 59.9956 32.0000 1.9894 1.9920 417.9116 418.5864 0.1013 -1.0000 -1.0000 1604785 1582276588.80 151.5146 59.9956 32.0000 1.9893 1.9919 417.8576 418.5327 0.1012 -1.0000 -1.0000 1604848 1582276588.90 151.5146 59.9956 32.0000 1.9874 1.9900 418.0499 418.7240 0.1012 -1.0000 -1.0000 1604911 1582276589.00 151.5146 59.9956 32.0000 1.9885 1.9911 418.0251 418.7001 0.1013 -1.0000 -1.0000 1604973 1582276589.10 151.5146 59.9956 32.0000 1.9889 1.9915 417.7357 418.4108 0.1013 -1.0000 -1.0000 1605035 1582276589.20 151.5146 59.9956 32.0000 1.9890 1.9916 417.9129 418.5875 0.1012 -1.0000 -1.0000 1605114 1582276589.30 151.4468 59.9956 32.0000 1.9888 1.9915 418.0168 418.6921 0.1014 -1.0000 -1.0000 1605192 1582276589.40 151.4468 59.9956 32.0000 1.9895 1.9922 418.1193 418.7945 0.1013 -1.0000 -1.0000 1605254 1582276589.50 151.4468 59.9956 32.0000 1.9895 1.9921 417.8535 418.5296 0.1015 -1.0000 -1.0000 1605332 1582276589.60 151.4468 59.9956 32.0000 1.9890 1.9916 417.8963 418.5714 0.1013 -1.0000 -1.0000 1605614 1582276589.70 151.4468 59.9956 32.0000 1.9893 1.9919 417.8490 418.5244 0.1013 -1.0000 -1.0000 1605676 1582276589.80 151.4468 59.9956 32.0000 1.9886 1.9913 417.9801 418.6549 0.1014 -1.0000 -1.0000 1605738 1582276589.90 151.4974 59.9954 32.0000 1.9900 1.9926 417.7939 418.4696 0.1014 -1.0000 -1.0000 1605801 1582276590.00 151.5555 59.9951 32.0000 1.9888 1.9914 417.8973 418.5721 0.1012 -1.0000 -1.0000 1605879 1582276590.10 151.5555 59.9951 32.0000 1.9886 1.9912 418.0999 418.7745 0.1012 -1.0000 -1.0000 1605988 1582276590.20 151.5555 59.9951 32.0000 1.9898 1.9924 417.9431 418.6182 0.1013 -1.0000 -1.0000 1606051 1582276590.30 151.5555 59.9951 32.0000 1.9896 1.9923 417.9225 418.5981 0.1014 -1.0000 -1.0000 1606114 1582276590.40 151.5555 59.9951 32.0000 1.9885 1.9912 418.1226 418.7984 0.1014 -1.0000 -1.0000 1606192 1582276590.50 151.5555 59.9951 32.0000 1.9886 1.9912 418.0470 418.7240 0.1015 -1.0000 -1.0000 1606238 1582276590.60 151.4934 59.9951 32.0000 1.9882 1.9909 417.9093 418.5847 0.1014 -1.0000 -1.0000 1606488 1582276590.70 151.4934 59.9951 32.0000 1.9886 1.9913 418.0555 418.7310 0.1013 -1.0000 -1.0000 1606551 1582276590.80 151.4934 59.9951 32.0000 1.9881 1.9908 418.0747 418.7503 0.1014 -1.0000 -1.0000 1606614 1582276590.90 151.4934 59.9951 32.0000 1.9888 1.9914 417.8795 418.5550 0.1013 -1.0000 -1.0000 1606692 1582276591.00 151.4934 59.9951 32.0000 1.9884 1.9911 417.9340 418.6093 0.1014 -1.0000 -1.0000 1606754 1582276591.10 151.4698 59.9951 32.0000 1.9879 1.9905 418.0805 418.7558 0.1013 -1.0000 -1.0000 1607035 1582276591.20 151.4146 59.9951 32.0000 1.9887 1.9913 417.9874 418.6617 0.1013 -1.0000 -1.0000 1607098 1582276591.30 151.4146 59.9951 32.0000 1.9889 1.9915 417.9309 418.6067 0.1014 -1.0000 -1.0000 1607161 1582276591.40 151.4146 59.9951 32.0000 1.9882 1.9909 418.0580 418.7342 0.1015 -1.0000 -1.0000 1607223 1582276591.50 151.4146 59.9951 32.0000 1.9889 1.9915 418.0494 418.7252 0.1014 -1.0000 -1.0000 1607301 1582276591.60 151.4146 59.9951 32.0000 1.9891 1.9917 418.0458 418.7212 0.1013 -1.0000 -1.0000 1607364 1582276591.70 151.5242 59.9951 32.0000 1.9899 1.9926 417.7922 418.4673 0.1014 -1.0000 -1.0000 1607426 1582276591.80 151.5242 59.9951 32.0000 1.9884 1.9910 418.0670 418.7424 0.1014 -1.0000 -1.0000 1607488 1582276591.90 151.5242 59.9951 32.0000 1.9880 1.9906 418.1084 418.7846 0.1013 -1.0000 -1.0000 1607551 1582276592.00 151.5242 59.9951 32.0000 1.9884 1.9910 418.0619 418.7375 0.1014 -1.0000 -1.0000 1607614 1582276592.10 151.5242 59.9951 32.0000 1.9890 1.9917 417.8301 418.5050 0.1013 -1.0000 -1.0000 1607692 1582276592.20 151.5242 59.9951 32.0000 1.9889 1.9916 418.1611 418.8368 0.1014 -1.0000 -1.0000 1608020 1582276592.30 151.4444 59.9951 32.0000 1.9891 1.9918 418.0109 418.6867 0.1014 -1.0000 -1.0000 1608082 1582276592.40 151.4416 59.9951 32.0000 1.9892 1.9918 417.8606 418.5365 0.1015 -1.0000 -1.0000 1608160 1582276592.50 151.4416 59.9951 32.0000 1.9887 1.9913 418.0211 418.6978 0.1015 -1.0000 -1.0000 1608223 1582276592.60 151.4416 59.9951 32.0000 1.9893 1.9920 418.2492 418.9265 0.1015 -1.0000 -1.0000 1608285 1582276592.70 151.4416 59.9951 32.0000 1.9884 1.9910 418.0924 418.7692 0.1015 -1.0000 -1.0000 1608348 1582276592.80 151.4416 59.9951 32.0000 1.9886 1.9912 418.0327 418.7099 0.1015 -1.0000 -1.0000 1608410 1582276592.90 151.4767 59.9951 32.0000 1.9893 1.9919 417.9357 418.6106 0.1013 -1.0000 -1.0000 1608488 1582276593.00 151.4767 59.9951 32.0000 1.9885 1.9911 418.0367 418.7125 0.1015 -1.0000 -1.0000 1608551 1582276593.10 151.4767 59.9951 32.0000 1.9881 1.9907 418.0676 418.7449 0.1016 -1.0000 -1.0000 1608676 1582276593.20 151.4767 59.9951 32.0000 1.9883 1.9909 418.0692 418.7460 0.1015 -1.0000 -1.0000 1608911 1582276593.30 151.4767 59.9951 32.0000 1.9891 1.9918 417.9842 418.6607 0.1015 -1.0000 -1.0000 1608973 1582276593.40 151.5390 59.9951 32.0000 1.9886 1.9912 418.0844 418.7612 0.1016 -1.0000 -1.0000 1609035 1582276593.50 151.5390 59.9951 32.0000 1.9884 1.9910 418.0938 418.7712 0.1016 -1.0000 -1.0000 1609114 1582276593.60 151.5390 59.9951 32.0000 1.9891 1.9917 417.9879 418.6645 0.1015 -1.0000 -1.0000 1609176 1582276593.70 151.5390 59.9951 32.0000 1.9885 1.9911 417.9976 418.6746 0.1017 -1.0000 -1.0000 1609504 1582276593.80 151.5390 59.9951 32.0000 1.9880 1.9907 418.1703 418.8472 0.1015 -1.0000 -1.0000 1609582 1582276593.90 151.5225 59.9951 32.0000 1.9880 1.9906 418.0710 418.7475 0.1015 -1.0000 -1.0000 1609645 1582276594.00 151.5121 59.9951 32.0000 1.9895 1.9921 417.9494 418.6258 0.1016 -1.0000 -1.0000 1609723 1582276594.10 151.5121 59.9951 32.0000 1.9893 1.9920 417.9943 418.6720 0.1017 -1.0000 -1.0000 1609785 1582276594.20 151.5121 59.9951 32.0000 1.9887 1.9914 418.0966 418.7744 0.1017 -1.0000 -1.0000 1610020 1582276594.30 151.5121 59.9951 32.0000 1.9886 1.9912 418.0331 418.7102 0.1015 -1.0000 -1.0000 1610082 1582276594.40 151.5121 59.9951 32.0000 1.9891 1.9917 417.9830 418.6605 0.1017 -1.0000 -1.0000 1610160 1582276594.50 151.4948 59.9951 32.0000 1.9883 1.9909 418.0648 418.7423 0.1017 -1.0000 -1.0000 1610223 1582276594.60 151.4948 59.9951 32.0000 1.9882 1.9908 417.9967 418.6747 0.1018 -1.0000 -1.0000 1610301 1582276594.70 151.4948 59.9951 32.0000 1.9897 1.9923 417.9193 418.5974 0.1017 -1.0000 -1.0000 1610520 1582276594.80 151.4948 59.9951 32.0000 1.9888 1.9914 417.9420 418.6198 0.1017 -1.0000 -1.0000 1610582 1582276594.90 151.4948 59.9951 32.0000 1.9884 1.9910 418.0150 418.6927 0.1017 -1.0000 -1.0000 1610660 1582276595.00 151.4819 59.9954 32.0000 1.9883 1.9910 417.9767 418.6541 0.1017 -1.0000 -1.0000 1610723 1582276595.10 151.4819 59.9954 32.0000 1.9893 1.9920 417.8874 418.5659 0.1018 -1.0000 -1.0000 1610785 1582276595.20 151.4819 59.9954 32.0000 1.9886 1.9912 417.9327 418.6099 0.1017 -1.0000 -1.0000 1611020 1582276595.30 151.4819 59.9954 32.0000 1.9879 1.9906 418.0402 418.7182 0.1017 -1.0000 -1.0000 1611082 1582276595.40 151.4819 59.9954 32.0000 1.9883 1.9909 417.9899 418.6685 0.1018 -1.0000 -1.0000 1611145 1582276595.50 151.4819 59.9954 32.0000 1.9890 1.9917 417.9585 418.6366 0.1019 -1.0000 -1.0000 1611223 1582276595.60 151.4536 59.9954 32.0000 1.9887 1.9914 417.9392 418.6187 0.1019 -1.0000 -1.0000 1611285 1582276595.70 151.4140 59.9954 32.0000 1.9883 1.9910 418.1289 418.8076 0.1018 -1.0000 -1.0000 1611661 1582276595.80 151.4140 59.9954 32.0000 1.9883 1.9909 417.9360 418.6149 0.1019 -1.0000 -1.0000 1611738 1582276595.90 151.4140 59.9954 32.0000 1.9894 1.9921 417.8995 418.5779 0.1019 -1.0000 -1.0000 1611801 1582276596.00 151.4140 59.9954 32.0000 1.9890 1.9917 417.9983 418.6773 0.1019 -1.0000 -1.0000 1611864 1582276596.10 151.4140 59.9954 32.0000 1.9887 1.9914 418.1456 418.8245 0.1018 -1.0000 -1.0000 1611926 1582276596.20 151.4572 59.9954 32.0000 1.9887 1.9914 418.0894 418.7678 0.1018 -1.0000 -1.0000 1611988 1582276596.30 151.4572 59.9954 32.0000 1.9893 1.9919 417.9726 418.6512 0.1018 -1.0000 -1.0000 1612223 1582276596.40 151.4572 59.9954 32.0000 1.9892 1.9919 417.8662 418.5447 0.1019 -1.0000 -1.0000 1612301 1582276596.50 151.4572 59.9954 32.0000 1.9886 1.9913 417.9806 418.6594 0.1019 -1.0000 -1.0000 1612364 1582276596.60 151.4572 59.9954 32.0000 1.9892 1.9919 418.0800 418.7592 0.1019 -1.0000 -1.0000 1612426 1582276596.70 151.4643 59.9954 32.0000 1.9892 1.9919 418.0606 418.7399 0.1019 -1.0000 -1.0000 1612488 1582276596.80 151.4994 59.9954 32.0000 1.9887 1.9914 417.8146 418.4932 0.1018 -1.0000 -1.0000 1613020 1582276596.90 151.4994 59.9954 32.0000 1.9882 1.9908 418.0511 418.7293 0.1018 -1.0000 -1.0000 1613098 1582276597.00 151.4994 59.9954 32.0000 1.9883 1.9910 418.0806 418.7608 0.1021 -1.0000 -1.0000 1613161 1582276597.10 151.4994 59.9954 32.0000 1.9892 1.9918 418.0053 418.6852 0.1020 -1.0000 -1.0000 1613223 1582276597.20 151.4994 59.9954 32.0000 1.9890 1.9916 417.9805 418.6593 0.1019 -1.0000 -1.0000 1613301 1582276597.30 151.4540 59.9954 32.0000 1.9889 1.9916 418.1131 418.7925 0.1019 -1.0000 -1.0000 1613364 1582276597.40 151.4540 59.9954 32.0000 1.9892 1.9919 418.0059 418.6858 0.1021 -1.0000 -1.0000 1613426 1582276597.50 151.4540 59.9954 32.0000 1.9897 1.9924 417.8673 418.5472 0.1020 -1.0000 -1.0000 1613488 1582276597.60 151.4540 59.9954 32.0000 1.9883 1.9910 418.0192 418.6989 0.1020 -1.0000 -1.0000 1613551 1582276597.70 151.4540 59.9954 32.0000 1.9882 1.9909 418.1358 418.8158 0.1020 -1.0000 -1.0000 1613614 1582276597.80 151.4540 59.9954 32.0000 1.9888 1.9914 418.0954 418.7758 0.1021 -1.0000 -1.0000 1613692 1582276597.90 151.5147 59.9954 32.0000 1.9887 1.9914 417.9373 418.6175 0.1021 -1.0000 -1.0000 1613754 1582276598.00 151.5147 59.9954 32.0000 1.9884 1.9910 417.9744 418.6539 0.1019 -1.0000 -1.0000 1613817 1582276598.10 151.5147 59.9954 32.0000 1.9889 1.9915 418.0858 418.7666 0.1022 -1.0000 -1.0000 1613895 1582276598.20 151.5147 59.9954 32.0000 1.9891 1.9918 418.0315 418.7124 0.1021 -1.0000 -1.0000 1613957 1582276598.30 151.5147 59.9954 32.0000 1.9905 1.9931 417.8818 418.5615 0.1021 -1.0000 -1.0000 1614020 1582276598.40 151.5147 59.9954 32.0000 1.9889 1.9916 418.0501 418.7308 0.1021 -1.0000 -1.0000 1614082 1582276598.50 151.5468 59.9954 32.0000 1.9895 1.9922 418.1143 418.7953 0.1022 -1.0000 -1.0000 1614145 1582276598.60 151.5468 59.9954 32.0000 1.9892 1.9919 417.8907 418.5715 0.1022 -1.0000 -1.0000 1614223 1582276598.70 151.5468 59.9954 32.0000 1.9889 1.9916 417.8886 418.5689 0.1020 -1.0000 -1.0000 1614285 1582276598.80 151.5468 59.9954 32.0000 1.9881 1.9908 418.0036 418.6836 0.1021 -1.0000 -1.0000 1614660 1582276598.90 151.5468 59.9954 32.0000 1.9885 1.9911 418.0567 418.7370 0.1020 -1.0000 -1.0000 1614738 1582276599.00 151.5468 59.9954 32.0000 1.9884 1.9911 418.0376 418.7183 0.1022 -1.0000 -1.0000 1614801 1582276599.10 151.5468 59.9954 32.0000 1.9890 1.9916 417.8795 418.5601 0.1021 -1.0000 -1.0000 1614864 1582276599.20 151.5468 59.9954 32.0000 1.9889 1.9915 417.9372 418.6169 0.1021 -1.0000 -1.0000 1614926 1582276599.30 151.5468 59.9954 32.0000 1.9891 1.9918 418.0952 418.7761 0.1021 -1.0000 -1.0000 1615129 1582276599.40 151.5468 59.9954 32.0000 1.9893 1.9920 418.0479 418.7280 0.1020 -1.0000 -1.0000 1615192 1582276599.50 151.5468 59.9954 32.0000 1.9891 1.9918 417.8892 418.5698 0.1022 -1.0000 -1.0000 1615270 1582276599.60 151.4886 59.9954 32.0000 1.9887 1.9914 417.9768 418.6576 0.1022 -1.0000 -1.0000 1615332 1582276599.70 151.4853 59.9954 32.0000 1.9879 1.9906 418.0938 418.7745 0.1021 -1.0000 -1.0000 1615395 1582276599.80 151.4853 59.9954 32.0000 1.9893 1.9920 418.0927 418.7735 0.1021 -1.0000 -1.0000 1615457 1582276599.90 151.4853 59.9954 32.0000 1.9901 1.9928 417.7943 418.4746 0.1021 -1.0000 -1.0000 1616223 1582276600.00 151.4853 59.9954 32.0000 1.9892 1.9919 417.9139 418.5949 0.1023 -1.0000 -1.0000 1616395 1582276600.10 151.4853 59.9954 32.0000 1.9883 1.9909 418.0041 418.6854 0.1022 -1.0000 -1.0000 1616473 1582276600.20 151.4853 59.9954 32.0000 1.9885 1.9911 418.1151 418.7966 0.1022 -1.0000 -1.0000 1616535 1582276600.30 151.4656 59.9954 32.0000 1.9895 1.9921 417.8984 418.5795 0.1023 -1.0000 -1.0000 1616598 1582276600.40 151.4305 59.9954 32.0000 1.9891 1.9918 417.9920 418.6731 0.1022 -1.0000 -1.0000 1616660 1582276600.50 151.4305 59.9954 32.0000 1.9881 1.9908 418.0813 418.7614 0.1020 -1.0000 -1.0000 1616723 1582276600.60 151.4305 59.9954 32.0000 1.9888 1.9915 418.0738 418.7547 0.1022 -1.0000 -1.0000 1616801 1582276600.70 151.4305 59.9954 32.0000 1.9896 1.9922 417.9042 418.5849 0.1021 -1.0000 -1.0000 1616864 1582276600.80 151.4305 59.9954 32.0000 1.9895 1.9922 417.8869 418.5675 0.1022 -1.0000 -1.0000 1616926 1582276600.90 151.4569 59.9954 32.0000 1.9889 1.9915 418.1170 418.7979 0.1021 -1.0000 -1.0000 1617004 1582276601.00 151.5260 59.9954 32.0000 1.9888 1.9915 418.0861 418.7665 0.1021 -1.0000 -1.0000 1617067 1582276601.10 151.5260 59.9954 32.0000 1.9893 1.9919 417.9238 418.6045 0.1022 -1.0000 -1.0000 1617129 1582276601.20 151.5260 59.9954 32.0000 1.9893 1.9920 417.9032 418.5839 0.1021 -1.0000 -1.0000 1617192 1582276601.30 151.5260 59.9954 32.0000 1.9895 1.9922 418.0168 418.6969 0.1021 -1.0000 -1.0000 1617254 1582276601.40 151.5260 59.9954 32.0000 1.9890 1.9916 418.0316 418.7124 0.1021 -1.0000 -1.0000 1617754 1582276601.50 151.4517 59.9954 32.0000 1.9888 1.9914 417.8769 418.5574 0.1022 -1.0000 -1.0000 1617817 1582276601.60 151.4517 59.9954 32.0000 1.9893 1.9920 418.0503 418.7310 0.1021 -1.0000 -1.0000 1617879 1582276601.70 151.4517 59.9954 32.0000 1.9890 1.9916 418.0956 418.7758 0.1021 -1.0000 -1.0000 1617942 1582276601.80 151.4517 59.9954 32.0000 1.9887 1.9914 417.9209 418.6010 0.1020 -1.0000 -1.0000 1618020 1582276601.90 151.4517 59.9954 32.0000 1.9895 1.9921 417.8457 418.5261 0.1021 -1.0000 -1.0000 1618082 1582276602.00 151.4517 59.9954 32.0000 1.9895 1.9922 417.9745 418.6550 0.1021 -1.0000 -1.0000 1618145 1582276602.10 151.4517 59.9954 32.0000 1.9887 1.9914 418.1132 418.7931 0.1020 -1.0000 -1.0000 1618223 1582276602.20 151.4517 59.9954 32.0000 1.9885 1.9912 417.9918 418.6731 0.1023 -1.0000 -1.0000 1618285 1582276602.30 151.4517 59.9954 32.0000 1.9896 1.9923 417.8163 418.4957 0.1019 -1.0000 -1.0000 1618348 1582276602.40 151.4517 59.9954 32.0000 1.9892 1.9919 418.0005 418.6802 0.1021 -1.0000 -1.0000 1618535 1582276602.50 151.4517 59.9954 32.0000 1.9888 1.9914 418.1756 418.8569 0.1022 -1.0000 -1.0000 1618598 1582276602.60 151.4517 59.9954 32.0000 1.9891 1.9918 417.9676 418.6476 0.1020 -1.0000 -1.0000 1618660 1582276602.70 151.4400 59.9954 32.0000 1.9891 1.9918 417.9593 418.6389 0.1020 -1.0000 -1.0000 1618723 1582276602.80 151.4400 59.9954 32.0000 1.9888 1.9915 418.0708 418.7507 0.1020 -1.0000 -1.0000 1618801 1582276602.90 151.4400 59.9954 32.0000 1.9890 1.9916 418.0725 418.7524 0.1020 -1.0000 -1.0000 1618895 1582276603.00 151.4400 59.9954 32.0000 1.9893 1.9919 417.8939 418.5726 0.1019 -1.0000 -1.0000 1618958 1582276603.10 151.4400 59.9954 32.0000 1.9890 1.9917 418.0398 418.7199 0.1021 -1.0000 -1.0000 1619020 1582276603.20 151.4400 59.9954 32.0000 1.9880 1.9906 418.1749 418.8543 0.1019 -1.0000 -1.0000 1619098 1582276603.30 151.4400 59.9954 32.0000 1.9891 1.9917 418.1223 418.8020 0.1020 -1.0000 -1.0000 1619161 1582276603.40 151.4400 59.9954 32.0000 1.9888 1.9915 417.9374 418.6166 0.1019 -1.0000 -1.0000 1619223 1582276603.50 151.4400 59.9954 32.0000 1.9887 1.9914 418.0497 418.7289 0.1019 -1.0000 -1.0000 1619473 1582276603.60 151.4400 59.9954 32.0000 1.9883 1.9909 418.1992 418.8798 0.1021 -1.0000 -1.0000 1619535 1582276603.70 151.4400 59.9954 32.0000 1.9883 1.9910 417.9992 418.6790 0.1020 -1.0000 -1.0000 1619598 1582276603.80 151.4400 59.9954 32.0000 1.9892 1.9919 417.9281 418.6079 0.1020 -1.0000 -1.0000 1619676 1582276603.90 151.5871 59.9954 32.0000 1.9890 1.9917 418.0618 418.7405 0.1018 -1.0000 -1.0000 1619738 1582276604.00 151.5871 59.9954 32.0000 1.9889 1.9916 418.0908 418.7706 0.1020 -1.0000 -1.0000 1620176 1582276604.10 151.5871 59.9954 32.0000 1.9899 1.9926 417.9793 418.6594 0.1021 -1.0000 -1.0000 1620238 1582276604.20 151.5871 59.9954 32.0000 1.9888 1.9914 418.1365 418.8159 0.1018 -1.0000 -1.0000 1620301 1582276604.30 151.5871 59.9954 32.0000 1.9894 1.9921 418.0991 418.7790 0.1020 -1.0000 -1.0000 1620364 1582276604.40 151.5871 59.9954 32.0000 1.9899 1.9926 417.9942 418.6736 0.1019 -1.0000 -1.0000 1620442 1582276604.50 151.5235 59.9954 32.0000 1.9885 1.9912 418.0371 418.7160 0.1018 -1.0000 -1.0000 1620660 1582276604.60 151.5235 59.9954 32.0000 1.9884 1.9911 418.0708 418.7492 0.1018 -1.0000 -1.0000 1620738 1582276604.70 151.5235 59.9954 32.0000 1.9885 1.9912 417.9575 418.6371 0.1020 -1.0000 -1.0000 1620801 1582276604.80 151.5235 59.9954 32.0000 1.9900 1.9927 417.9095 418.5880 0.1017 -1.0000 -1.0000 1620864 1582276604.90 151.5235 59.9954 32.0000 1.9890 1.9916 418.0405 418.7189 0.1018 -1.0000 -1.0000 1620942 1582276605.00 151.5280 59.9961 32.0000 1.9891 1.9918 418.0875 418.7669 0.1019 -1.0000 -1.0000 1621020 1582276605.10 151.5282 59.9961 32.0000 1.9897 1.9924 417.8722 418.5505 0.1018 -1.0000 -1.0000 1621082 1582276605.20 151.5282 59.9961 32.0000 1.9892 1.9919 417.9618 418.6407 0.1017 -1.0000 -1.0000 1621161 1582276605.30 151.5282 59.9961 32.0000 1.9886 1.9913 418.1205 418.7996 0.1019 -1.0000 -1.0000 1621223 1582276605.40 151.5282 59.9961 32.0000 1.9894 1.9921 417.9401 418.6190 0.1019 -1.0000 -1.0000 1621285 1582276605.50 151.5282 59.9961 32.0000 1.9900 1.9927 417.9912 418.6702 0.1019 -1.0000 -1.0000 1621582 1582276605.60 151.5830 59.9961 32.0000 1.9889 1.9915 418.1432 418.8217 0.1017 -1.0000 -1.0000 1621645 1582276605.70 151.5830 59.9961 32.0000 1.9896 1.9923 417.9405 418.6169 0.1016 -1.0000 -1.0000 1621707 1582276605.80 151.5830 59.9961 32.0000 1.9895 1.9922 417.9901 418.6684 0.1018 -1.0000 -1.0000 1621785 1582276605.90 151.5830 59.9961 32.0000 1.9887 1.9913 418.1356 418.8140 0.1017 -1.0000 -1.0000 1621848 1582276606.00 151.5830 59.9961 32.0000 1.9895 1.9922 417.9617 418.6403 0.1019 -1.0000 -1.0000 1621910 1582276606.10 151.5584 59.9961 32.0000 1.9891 1.9918 418.0661 418.7434 0.1016 -1.0000 -1.0000 1622004 1582276606.20 151.4787 59.9961 32.0000 1.9889 1.9916 418.0779 418.7554 0.1017 -1.0000 -1.0000 1622067 1582276606.30 151.4787 59.9961 32.0000 1.9897 1.9924 417.9851 418.6624 0.1016 -1.0000 -1.0000 1622129 1582276606.40 151.4787 59.9961 32.0000 1.9890 1.9917 417.9481 418.6248 0.1015 -1.0000 -1.0000 1622192 1582276606.50 151.4787 59.9961 32.0000 1.9884 1.9910 418.0249 418.7023 0.1017 -1.0000 -1.0000 1622254 1582276606.60 151.4787 59.9961 32.0000 1.9887 1.9914 418.0955 418.7740 0.1018 -1.0000 -1.0000 1622332 1582276606.70 151.5769 59.9961 32.0000 1.9897 1.9923 417.9659 418.6440 0.1017 -1.0000 -1.0000 1622395 1582276606.80 151.5769 59.9961 32.0000 1.9893 1.9920 417.8572 418.5342 0.1017 -1.0000 -1.0000 1622457 1582276606.90 151.5769 59.9961 32.0000 1.9887 1.9913 418.0934 418.7716 0.1017 -1.0000 -1.0000 1622535 1582276607.00 151.5769 59.9961 32.0000 1.9887 1.9914 418.0428 418.7203 0.1017 -1.0000 -1.0000 1622598 1582276607.10 151.5769 59.9961 32.0000 1.9906 1.9932 417.8591 418.5353 0.1015 -1.0000 -1.0000 1623348 1582276607.20 151.5443 59.9961 32.0000 1.9888 1.9915 417.9139 418.5916 0.1017 -1.0000 -1.0000 1623426 1582276607.30 151.4899 59.9961 32.0000 1.9894 1.9921 418.0210 418.6987 0.1017 -1.0000 -1.0000 1623488 1582276607.40 151.4899 59.9961 32.0000 1.9894 1.9921 417.8921 418.5689 0.1016 -1.0000 -1.0000 1623551 1582276607.50 151.4899 59.9961 32.0000 1.9898 1.9925 417.8898 418.5656 0.1015 -1.0000 -1.0000 1623614 1582276607.60 151.4899 59.9961 32.0000 1.9897 1.9923 417.9849 418.6613 0.1016 -1.0000 -1.0000 1623676 1582276607.70 151.4899 59.9961 32.0000 1.9900 1.9926 418.0609 418.7365 0.1012 -1.0000 -1.0000 1623738 1582276607.80 151.5727 59.9961 32.0000 1.9902 1.9928 417.8799 418.5555 0.1015 -1.0000 -1.0000 1623817 1582276607.90 151.5727 59.9961 32.0000 1.9893 1.9920 418.0803 418.7571 0.1016 -1.0000 -1.0000 1623879 1582276608.00 151.5727 59.9961 32.0000 1.9895 1.9921 418.0521 418.7297 0.1016 -1.0000 -1.0000 1623942 1582276608.10 151.5727 59.9961 32.0000 1.9898 1.9925 417.9612 418.6377 0.1015 -1.0000 -1.0000 1624176 1582276608.20 151.5727 59.9961 32.0000 1.9889 1.9916 418.0534 418.7287 0.1014 -1.0000 -1.0000 1624238 1582276608.30 151.5583 59.9961 32.0000 1.9893 1.9920 418.0975 418.7745 0.1016 -1.0000 -1.0000 1624301 1582276608.40 151.5508 59.9961 32.0000 1.9900 1.9927 418.0891 418.7664 0.1015 -1.0000 -1.0000 1624379 1582276608.50 151.5508 59.9961 32.0000 1.9887 1.9914 418.0937 418.7703 0.1015 -1.0000 -1.0000 1624442 1582276608.60 151.5508 59.9961 32.0000 1.9889 1.9916 417.9847 418.6611 0.1015 -1.0000 -1.0000 1624520 1582276608.70 151.5508 59.9961 32.0000 1.9896 1.9922 417.8718 418.5475 0.1014 -1.0000 -1.0000 1624582 1582276608.80 151.5508 59.9961 32.0000 1.9890 1.9916 418.0785 418.7545 0.1015 -1.0000 -1.0000 1624645 1582276608.90 151.5508 59.9961 32.0000 1.9895 1.9922 418.0420 418.7175 0.1013 -1.0000 -1.0000 1624707 1582276609.00 151.5508 59.9961 32.0000 1.9895 1.9922 417.8930 418.5686 0.1014 -1.0000 -1.0000 1624770 1582276609.10 151.5508 59.9961 32.0000 1.9896 1.9923 417.9575 418.6338 0.1015 -1.0000 -1.0000 1625051 1582276609.20 151.5508 59.9961 32.0000 1.9890 1.9916 418.0429 418.7195 0.1015 -1.0000 -1.0000 1625129 1582276609.30 151.5508 59.9961 32.0000 1.9882 1.9909 417.9736 418.6490 0.1014 -1.0000 -1.0000 1625192 1582276609.40 151.5508 59.9961 32.0000 1.9898 1.9925 417.8894 418.5646 0.1013 -1.0000 -1.0000 1625254 1582276609.50 151.4894 59.9961 32.0000 1.9896 1.9922 417.9170 418.5919 0.1013 -1.0000 -1.0000 1625332 1582276609.60 151.4894 59.9961 32.0000 1.9892 1.9919 418.0477 418.7231 0.1014 -1.0000 -1.0000 1625395 1582276609.70 151.4894 59.9961 32.0000 1.9897 1.9923 417.8756 418.5516 0.1014 -1.0000 -1.0000 1625535 1582276609.80 151.4894 59.9961 32.0000 1.9897 1.9924 417.9544 418.6300 0.1014 -1.0000 -1.0000 1625598 1582276609.90 151.4894 59.9961 32.0000 1.9887 1.9913 418.0303 418.7067 0.1013 -1.0000 -1.0000 1625661 1582276610.00 151.4894 59.9961 32.0000 1.9894 1.9920 418.0614 418.7385 0.1015 -1.0000 -1.0000 1625723 1582276610.10 151.4894 59.9961 32.0000 1.9894 1.9921 417.9949 418.6709 0.1015 -1.0000 -1.0000 1625801 1582276610.20 151.5986 59.9968 32.0000 1.9893 1.9920 417.9607 418.6364 0.1014 -1.0000 -1.0000 1626395 1582276610.30 151.5986 59.9968 32.0000 1.9888 1.9914 418.0668 418.7430 0.1014 -1.0000 -1.0000 1626457 1582276610.40 151.5986 59.9968 32.0000 1.9893 1.9919 418.1248 418.8004 0.1013 -1.0000 -1.0000 1626520 1582276610.50 151.5986 59.9968 32.0000 1.9896 1.9923 417.9306 418.6052 0.1012 -1.0000 -1.0000 1626582 1582276610.60 151.5986 59.9968 32.0000 1.9891 1.9918 417.8841 418.5594 0.1014 -1.0000 -1.0000 1626660 1582276610.70 151.5214 59.9968 32.0000 1.9885 1.9912 418.0594 418.7357 0.1015 -1.0000 -1.0000 1626723 1582276610.80 151.4099 59.9968 32.0000 1.9892 1.9919 418.0050 418.6813 0.1015 -1.0000 -1.0000 1626785 1582276610.90 151.4099 59.9968 32.0000 1.9889 1.9916 417.8482 418.5236 0.1014 -1.0000 -1.0000 1626864 1582276611.00 151.4099 59.9968 32.0000 1.9890 1.9917 417.9822 418.6577 0.1014 -1.0000 -1.0000 1626926 1582276611.10 151.4099 59.9968 32.0000 1.9886 1.9913 418.0846 418.7608 0.1015 -1.0000 -1.0000 1626988 1582276611.20 151.4099 59.9968 32.0000 1.9892 1.9919 418.1043 418.7804 0.1015 -1.0000 -1.0000 1627051 1582276611.30 151.4881 59.9968 32.0000 1.9897 1.9924 417.8855 418.5622 0.1015 -1.0000 -1.0000 1627114 1582276611.40 151.4881 59.9968 32.0000 1.9890 1.9917 417.9968 418.6717 0.1013 -1.0000 -1.0000 1627176 1582276611.50 151.4881 59.9968 32.0000 1.9880 1.9906 418.1247 418.8008 0.1015 -1.0000 -1.0000 1627254 1582276611.60 151.4881 59.9968 32.0000 1.9892 1.9919 418.0570 418.7334 0.1015 -1.0000 -1.0000 1627317 1582276611.70 151.4881 59.9968 32.0000 1.9894 1.9920 417.9587 418.6352 0.1015 -1.0000 -1.0000 1628004 1582276611.80 151.4881 59.9968 32.0000 1.9887 1.9913 418.1082 418.7849 0.1015 -1.0000 -1.0000 1628082 1582276611.90 151.5267 59.9968 32.0000 1.9888 1.9914 417.9459 418.6232 0.1016 -1.0000 -1.0000 1628145 1582276612.00 151.5571 59.9968 32.0000 1.9894 1.9921 417.9180 418.5928 0.1013 -1.0000 -1.0000 1628207 1582276612.10 151.5571 59.9968 32.0000 1.9890 1.9916 418.1741 418.8499 0.1015 -1.0000 -1.0000 1628285 1582276612.20 151.5571 59.9968 32.0000 1.9891 1.9917 418.0863 418.7624 0.1014 -1.0000 -1.0000 1628348 1582276612.30 151.5571 59.9968 32.0000 1.9893 1.9920 417.8532 418.5295 0.1015 -1.0000 -1.0000 1628410 1582276612.40 151.5571 59.9968 32.0000 1.9886 1.9913 417.9138 418.5905 0.1015 -1.0000 -1.0000 1628473 1582276612.50 151.4422 59.9968 32.0000 1.9885 1.9911 418.0818 418.7585 0.1015 -1.0000 -1.0000 1628551 1582276612.60 151.4422 59.9968 32.0000 1.9891 1.9918 418.0671 418.7448 0.1017 -1.0000 -1.0000 1628614 1582276612.70 151.4422 59.9968 32.0000 1.9894 1.9920 417.8364 418.5129 0.1015 -1.0000 -1.0000 1628801 1582276612.80 151.4422 59.9968 32.0000 1.9887 1.9914 417.9074 418.5837 0.1015 -1.0000 -1.0000 1628864 1582276612.90 151.4422 59.9968 32.0000 1.9880 1.9906 418.0587 418.7358 0.1016 -1.0000 -1.0000 1628926 1582276613.00 151.5059 59.9968 32.0000 1.9883 1.9909 418.0852 418.7621 0.1015 -1.0000 -1.0000 1628988 1582276613.10 151.5108 59.9968 32.0000 1.9894 1.9921 417.8756 418.5520 0.1015 -1.0000 -1.0000 1629051 1582276613.20 151.5108 59.9968 32.0000 1.9892 1.9919 417.9579 418.6351 0.1017 -1.0000 -1.0000 1629129 1582276613.30 151.5108 59.9968 32.0000 1.9889 1.9915 418.1464 418.8250 0.1016 -1.0000 -1.0000 1629192 1582276613.40 151.5108 59.9968 32.0000 1.9884 1.9911 418.0248 418.7036 0.1017 -1.0000 -1.0000 1629254 1582276613.50 151.5108 59.9968 32.0000 1.9891 1.9917 417.8673 418.5458 0.1018 -1.0000 -1.0000 1629332 1582276613.60 151.5108 59.9968 32.0000 1.9889 1.9915 417.8153 418.4936 0.1018 -1.0000 -1.0000 1629395 1582276613.70 151.5108 59.9968 32.0000 1.9892 1.9918 417.9798 418.6573 0.1016 -1.0000 -1.0000 1629473 1582276613.80 151.5108 59.9968 32.0000 1.9879 1.9905 418.0554 418.7324 0.1016 -1.0000 -1.0000 1629707 1582276613.90 151.5108 59.9968 32.0000 1.9888 1.9915 417.9025 418.5795 0.1016 -1.0000 -1.0000 1629770 1582276614.00 151.5108 59.9968 32.0000 1.9887 1.9913 417.9263 418.6042 0.1017 -1.0000 -1.0000 1629832 1582276614.10 151.5108 59.9968 32.0000 1.9886 1.9913 418.0641 418.7414 0.1016 -1.0000 -1.0000 1629910 1582276614.20 151.5150 59.9968 32.0000 1.9891 1.9918 417.9701 418.6477 0.1017 -1.0000 -1.0000 1629973 1582276614.30 151.5184 59.9968 32.0000 1.9903 1.9930 417.8921 418.5691 0.1016 -1.0000 -1.0000 1630567 1582276614.40 151.5184 59.9968 32.0000 1.9900 1.9926 417.9475 418.6249 0.1016 -1.0000 -1.0000 1630645 1582276614.50 151.5184 59.9968 32.0000 1.9893 1.9919 418.0410 418.7190 0.1018 -1.0000 -1.0000 1630707 1582276614.60 151.5184 59.9968 32.0000 1.9894 1.9921 418.0291 418.7083 0.1019 -1.0000 -1.0000 1630785 1582276614.70 151.5184 59.9968 32.0000 1.9911 1.9938 417.9571 418.6353 0.1018 -1.0000 -1.0000 1630848 1582276614.80 151.6040 59.9961 32.0000 1.9893 1.9919 418.0679 418.7459 0.1017 -1.0000 -1.0000 1630911 1582276614.90 151.6040 59.9961 32.0000 1.9892 1.9919 418.2695 418.9474 0.1017 -1.0000 -1.0000 1630973 1582276615.00 151.6040 59.9961 32.0000 1.9898 1.9924 418.0403 418.7190 0.1019 -1.0000 -1.0000 1631035 1582276615.10 151.6040 59.9961 32.0000 1.9899 1.9926 417.8674 418.5465 0.1019 -1.0000 -1.0000 1631098 1582276615.20 151.6040 59.9961 32.0000 1.9897 1.9923 418.0525 418.7313 0.1018 -1.0000 -1.0000 1631176 1582276615.30 151.5218 59.9961 32.0000 1.9884 1.9911 418.0661 418.7444 0.1018 -1.0000 -1.0000 1631238 1582276615.40 151.4944 59.9961 32.0000 1.9897 1.9923 417.8752 418.5542 0.1019 -1.0000 -1.0000 1631301 1582276615.50 151.4944 59.9961 32.0000 1.9888 1.9915 418.0915 418.7713 0.1020 -1.0000 -1.0000 1631379 1582276615.60 151.4944 59.9961 32.0000 1.9886 1.9912 418.1888 418.8668 0.1018 -1.0000 -1.0000 1631426 1582276615.70 151.4944 59.9961 32.0000 1.9891 1.9918 418.0562 418.7353 0.1020 -1.0000 -1.0000 1631504 1582276615.80 151.4944 59.9961 32.0000 1.9885 1.9911 418.0630 418.7424 0.1019 -1.0000 -1.0000 1632035 1582276615.90 151.5126 59.9961 32.0000 1.9878 1.9905 418.1720 418.8512 0.1019 -1.0000 -1.0000 1632098 1582276616.00 151.5145 59.9961 32.0000 1.9886 1.9913 418.1098 418.7894 0.1019 -1.0000 -1.0000 1632160 1582276616.10 151.5145 59.9961 32.0000 1.9894 1.9920 417.9874 418.6662 0.1019 -1.0000 -1.0000 1632238 1582276616.20 151.5145 59.9961 32.0000 1.9896 1.9923 418.0242 418.7031 0.1019 -1.0000 -1.0000 1632301 1582276616.30 151.5145 59.9961 32.0000 1.9885 1.9911 418.1299 418.8089 0.1019 -1.0000 -1.0000 1632364 1582276616.40 151.5145 59.9961 32.0000 1.9881 1.9908 418.0217 418.7005 0.1018 -1.0000 -1.0000 1632426 1582276616.50 151.5145 59.9961 32.0000 1.9889 1.9916 417.9119 418.5902 0.1019 -1.0000 -1.0000 1632504 1582276616.60 151.5145 59.9961 32.0000 1.9881 1.9908 418.0987 418.7778 0.1019 -1.0000 -1.0000 1632567 1582276616.70 151.5145 59.9961 32.0000 1.9886 1.9913 418.0643 418.7433 0.1019 -1.0000 -1.0000 1632629 1582276616.80 151.5145 59.9961 32.0000 1.9890 1.9916 417.9670 418.6466 0.1020 -1.0000 -1.0000 1632692 1582276616.90 151.5145 59.9961 32.0000 1.9893 1.9920 417.9442 418.6225 0.1018 -1.0000 -1.0000 1632770 1582276617.00 151.5145 59.9961 32.0000 1.9885 1.9912 418.0632 418.7426 0.1020 -1.0000 -1.0000 1632832 1582276617.10 151.5421 59.9961 32.0000 1.9884 1.9911 418.1409 418.8216 0.1021 -1.0000 -1.0000 1632895 1582276617.20 151.5421 59.9961 32.0000 1.9895 1.9922 418.0171 418.6973 0.1021 -1.0000 -1.0000 1632973 1582276617.30 151.5421 59.9961 32.0000 1.9893 1.9920 417.9082 418.5875 0.1019 -1.0000 -1.0000 1633223 1582276617.40 151.5421 59.9961 32.0000 1.9890 1.9916 418.0587 418.7377 0.1019 -1.0000 -1.0000 1633285 1582276617.50 151.5421 59.9961 32.0000 1.9890 1.9916 418.2582 418.9376 0.1019 -1.0000 -1.0000 1633364 1582276617.60 151.5421 59.9961 32.0000 1.9894 1.9921 418.0286 418.7078 0.1019 -1.0000 -1.0000 1633426 1582276617.70 151.5421 59.9961 32.0000 1.9889 1.9916 418.2158 418.8954 0.1020 -1.0000 -1.0000 1633488 1582276617.80 151.5421 59.9961 32.0000 1.9886 1.9912 418.1042 418.7839 0.1019 -1.0000 -1.0000 1633551 1582276617.90 151.5421 59.9961 32.0000 1.9897 1.9924 417.9886 418.6678 0.1019 -1.0000 -1.0000 1634176 1582276618.00 151.5421 59.9961 32.0000 1.9893 1.9920 418.1037 418.7839 0.1021 -1.0000 -1.0000 1634254 1582276618.10 151.5421 59.9961 32.0000 1.9879 1.9906 418.1508 418.8308 0.1019 -1.0000 -1.0000 1634317 1582276618.20 151.5421 59.9961 32.0000 1.9881 1.9907 418.0526 418.7316 0.1019 -1.0000 -1.0000 1634379 1582276618.30 151.4250 59.9961 32.0000 1.9891 1.9917 417.9795 418.6591 0.1019 -1.0000 -1.0000 1634442 1582276618.40 151.4250 59.9961 32.0000 1.9888 1.9915 417.9719 418.6504 0.1018 -1.0000 -1.0000 1634520 1582276618.50 151.4250 59.9961 32.0000 1.9882 1.9909 418.1407 418.8196 0.1018 -1.0000 -1.0000 1634582 1582276618.60 151.4250 59.9961 32.0000 1.9882 1.9909 418.0123 418.6905 0.1018 -1.0000 -1.0000 1634660 1582276618.70 151.4250 59.9961 32.0000 1.9888 1.9915 417.9316 418.6108 0.1020 -1.0000 -1.0000 1634723 1582276618.80 151.4407 59.9961 32.0000 1.9889 1.9916 417.9698 418.6490 0.1019 -1.0000 -1.0000 1634785 1582276618.90 151.4712 59.9961 32.0000 1.9889 1.9916 418.1201 418.7999 0.1020 -1.0000 -1.0000 1634848 1582276619.00 151.4712 59.9961 32.0000 1.9888 1.9914 418.0066 418.6848 0.1018 -1.0000 -1.0000 1634911 1582276619.10 151.4712 59.9961 32.0000 1.9887 1.9914 417.9411 418.6204 0.1020 -1.0000 -1.0000 1634973 1582276619.20 151.4712 59.9961 32.0000 1.9888 1.9915 418.0650 418.7449 0.1020 -1.0000 -1.0000 1635051 1582276619.30 151.4712 59.9961 32.0000 1.9885 1.9912 418.1844 418.8646 0.1020 -1.0000 -1.0000 1635114 1582276619.40 151.4712 59.9961 32.0000 1.9888 1.9914 418.0232 418.7027 0.1019 -1.0000 -1.0000 1635176 1582276619.50 151.5799 59.9961 32.0000 1.9895 1.9922 417.8367 418.5158 0.1020 -1.0000 -1.0000 1635598 1582276619.60 151.5799 59.9961 32.0000 1.9888 1.9915 417.9747 418.6531 0.1018 -1.0000 -1.0000 1635645 1582276619.70 151.5799 59.9961 32.0000 1.9885 1.9911 418.1418 418.8215 0.1020 -1.0000 -1.0000 1635707 1582276619.80 151.5799 59.9961 32.0000 1.9894 1.9920 418.0330 418.7114 0.1017 -1.0000 -1.0000 1635785 1582276619.90 151.5799 59.9961 32.0000 1.9890 1.9917 417.8105 418.4893 0.1019 -1.0000 -1.0000 1635848 1582276620.00 151.5799 59.9961 32.0000 1.9884 1.9910 418.0825 418.7627 0.1020 -1.0000 -1.0000 1635910 1582276620.10 151.4711 59.9968 32.0000 1.9887 1.9913 417.9520 418.6312 0.1019 -1.0000 -1.0000 1635988 1582276620.20 151.4711 59.9968 32.0000 1.9899 1.9926 417.9066 418.5849 0.1018 -1.0000 -1.0000 1636051 1582276620.30 151.4711 59.9968 32.0000 1.9891 1.9918 417.9804 418.6587 0.1018 -1.0000 -1.0000 1636113 1582276620.40 151.4711 59.9968 32.0000 1.9892 1.9918 418.1559 418.8354 0.1019 -1.0000 -1.0000 1636192 1582276620.50 151.4711 59.9968 32.0000 1.9887 1.9914 418.0369 418.7162 0.1019 -1.0000 -1.0000 1636238 1582276620.60 151.4711 59.9968 32.0000 1.9895 1.9921 417.8856 418.5650 0.1020 -1.0000 -1.0000 1636317 1582276620.70 151.5054 59.9968 32.0000 1.9882 1.9908 417.9755 418.6539 0.1018 -1.0000 -1.0000 1636410 1582276620.80 151.5529 59.9968 32.0000 1.9881 1.9907 418.1500 418.8283 0.1018 -1.0000 -1.0000 1636473 1582276620.90 151.5529 59.9968 32.0000 1.9890 1.9916 418.0622 418.7403 0.1018 -1.0000 -1.0000 1636551 1582276621.00 151.5529 59.9968 32.0000 1.9887 1.9913 418.0138 418.6934 0.1020 -1.0000 -1.0000 1636613 1582276621.10 151.5529 59.9968 32.0000 1.9891 1.9918 418.0644 418.7443 0.1020 -1.0000 -1.0000 1636676 1582276621.20 151.5529 59.9968 32.0000 1.9887 1.9913 418.1363 418.8157 0.1018 -1.0000 -1.0000 1636754 1582276621.30 151.5529 59.9968 32.0000 1.9885 1.9912 418.0179 418.6970 0.1018 -1.0000 -1.0000 1636801 1582276621.40 151.5529 59.9968 32.0000 1.9892 1.9918 417.9964 418.6741 0.1017 -1.0000 -1.0000 1636879 1582276621.50 151.5529 59.9968 32.0000 1.9892 1.9919 417.9079 418.5868 0.1019 -1.0000 -1.0000 1637051 1582276621.60 151.5529 59.9968 32.0000 1.9885 1.9912 418.1570 418.8345 0.1016 -1.0000 -1.0000 1637114 1582276621.70 151.5529 59.9968 32.0000 1.9885 1.9912 418.0778 418.7553 0.1017 -1.0000 -1.0000 1637176 1582276621.80 151.4851 59.9968 32.0000 1.9886 1.9913 418.0434 418.7213 0.1017 -1.0000 -1.0000 1637254 1582276621.90 151.4481 59.9968 32.0000 1.9895 1.9922 417.8476 418.5247 0.1017 -1.0000 -1.0000 1637317 1582276622.00 151.4481 59.9968 32.0000 1.9888 1.9915 418.0828 418.7613 0.1018 -1.0000 -1.0000 1637379 1582276622.10 151.4481 59.9968 32.0000 1.9882 1.9909 418.1794 418.8585 0.1019 -1.0000 -1.0000 1637567 1582276622.20 151.4481 59.9968 32.0000 1.9887 1.9914 418.0845 418.7637 0.1018 -1.0000 -1.0000 1637629 1582276622.30 151.4481 59.9968 32.0000 1.9892 1.9919 418.0014 418.6790 0.1017 -1.0000 -1.0000 1637692 1582276622.40 151.4481 59.9968 32.0000 1.9892 1.9919 418.0645 418.7422 0.1016 -1.0000 -1.0000 1637770 1582276622.50 151.4481 59.9968 32.0000 1.9886 1.9912 418.1433 418.8197 0.1015 -1.0000 -1.0000 1637832 1582276622.60 151.4746 59.9968 32.0000 1.9886 1.9912 418.0583 418.7360 0.1018 -1.0000 -1.0000 1638160 1582276622.70 151.4829 59.9968 32.0000 1.9890 1.9916 417.9288 418.6067 0.1017 -1.0000 -1.0000 1638223 1582276622.80 151.4829 59.9968 32.0000 1.9887 1.9913 417.9793 418.6577 0.1018 -1.0000 -1.0000 1638285 1582276622.90 151.4829 59.9968 32.0000 1.9883 1.9910 418.1308 418.8095 0.1018 -1.0000 -1.0000 1638363 1582276623.00 151.4829 59.9968 32.0000 1.9887 1.9914 417.9848 418.6626 0.1016 -1.0000 -1.0000 1638426 1582276623.10 151.4829 59.9968 32.0000 1.9894 1.9921 417.9120 418.5892 0.1016 -1.0000 -1.0000 1638801 1582276623.20 151.4829 59.9968 32.0000 1.9887 1.9913 417.8612 418.5384 0.1017 -1.0000 -1.0000 1638879 1582276623.30 151.5072 59.9968 32.0000 1.9885 1.9912 418.1378 418.8159 0.1017 -1.0000 -1.0000 1638942 1582276623.40 151.5600 59.9968 32.0000 1.9886 1.9913 417.9571 418.6344 0.1016 -1.0000 -1.0000 1639004 1582276623.50 151.5600 59.9968 32.0000 1.9892 1.9919 417.8227 418.5000 0.1017 -1.0000 -1.0000 1639082 1582276623.60 151.5600 59.9968 32.0000 1.9881 1.9908 418.0879 418.7656 0.1017 -1.0000 -1.0000 1639301 1582276623.70 151.5600 59.9968 32.0000 1.9882 1.9908 418.1679 418.8448 0.1014 -1.0000 -1.0000 1639364 1582276623.80 151.5600 59.9968 32.0000 1.9888 1.9914 417.9693 418.6461 0.1016 -1.0000 -1.0000 1639442 1582276623.90 151.5600 59.9968 32.0000 1.9892 1.9919 417.9296 418.6061 0.1016 -1.0000 -1.0000 1639504 1582276624.00 151.4368 59.9968 32.0000 1.9891 1.9917 418.0408 418.7173 0.1015 -1.0000 -1.0000 1639567 1582276624.10 151.4368 59.9968 32.0000 1.9888 1.9915 418.0877 418.7635 0.1014 -1.0000 -1.0000 1639801 1582276624.20 151.5258 59.9968 32.0000 1.9895 1.9921 417.9318 418.6086 0.1016 -1.0000 -1.0000 1639863 1582276624.30 151.5258 59.9968 32.0000 1.9887 1.9914 417.9798 418.6562 0.1015 -1.0000 -1.0000 1639926 1582276624.40 151.5258 59.9968 32.0000 1.9874 1.9901 418.1364 418.8116 0.1011 -1.0000 -1.0000 1640004 1582276624.50 151.5253 59.9968 32.0000 1.9885 1.9911 418.0955 418.7726 0.1016 -1.0000 -1.0000 1640067 1582276624.60 151.5214 59.9968 32.0000 1.9895 1.9922 417.8869 418.5634 0.1015 -1.0000 -1.0000 1640129 1582276624.70 151.5214 59.9968 32.0000 1.9894 1.9920 417.9609 418.6374 0.1015 -1.0000 -1.0000 1640363 1582276624.80 151.5214 59.9968 32.0000 1.9883 1.9909 418.1255 418.8022 0.1015 -1.0000 -1.0000 1640426 1582276624.90 151.5214 59.9968 32.0000 1.9883 1.9910 417.9773 418.6531 0.1014 -1.0000 -1.0000 1640504 1582276625.00 151.5214 59.9968 32.0000 1.9900 1.9927 417.9034 418.5794 0.1015 -1.0000 -1.0000 1640567 1582276625.10 151.4149 59.9962 32.0000 1.9889 1.9915 418.0266 418.7036 0.1016 -1.0000 -1.0000 1640629 1582276625.20 151.4140 59.9962 32.0000 1.9883 1.9909 418.1318 418.8083 0.1015 -1.0000 -1.0000 1640817 1582276625.30 151.4101 59.9962 32.0000 1.9885 1.9912 418.0309 418.7067 0.1014 -1.0000 -1.0000 1640879 1582276625.40 151.4101 59.9962 32.0000 1.9895 1.9921 417.8918 418.5676 0.1015 -1.0000 -1.0000 1640942 1582276625.50 151.4101 59.9962 32.0000 1.9884 1.9910 417.8892 418.5662 0.1016 -1.0000 -1.0000 1641020 1582276625.60 151.4101 59.9962 32.0000 1.9887 1.9913 418.0527 418.7292 0.1014 -1.0000 -1.0000 1641082 1582276625.70 151.4101 59.9962 32.0000 1.9882 1.9909 418.0228 418.6995 0.1016 -1.0000 -1.0000 1641301 1582276625.80 151.4517 59.9962 32.0000 1.9895 1.9921 417.8448 418.5214 0.1016 -1.0000 -1.0000 1641379 1582276625.90 151.4517 59.9962 32.0000 1.9887 1.9913 418.0374 418.7155 0.1017 -1.0000 -1.0000 1641442 1582276626.00 151.4517 59.9962 32.0000 1.9883 1.9910 418.0629 418.7405 0.1015 -1.0000 -1.0000 1641504 1582276626.10 151.4517 59.9962 32.0000 1.9897 1.9924 417.9174 418.5939 0.1015 -1.0000 -1.0000 1641567 1582276626.20 151.5141 59.9962 32.0000 1.9896 1.9923 417.9009 418.5785 0.1017 -1.0000 -1.0000 1642270 1582276626.30 151.5141 59.9962 32.0000 1.9889 1.9916 418.0588 418.7368 0.1017 -1.0000 -1.0000 1642332 1582276626.40 151.5141 59.9962 32.0000 1.9888 1.9914 418.0809 418.7580 0.1015 -1.0000 -1.0000 1642395 1582276626.50 151.5141 59.9962 32.0000 1.9889 1.9915 417.9820 418.6581 0.1015 -1.0000 -1.0000 1642457 1582276626.60 151.5141 59.9962 32.0000 1.9887 1.9913 417.9367 418.6133 0.1015 -1.0000 -1.0000 1642535 1582276626.70 151.4619 59.9962 32.0000 1.9880 1.9906 418.0310 418.7084 0.1017 -1.0000 -1.0000 1642598 1582276626.80 151.4416 59.9962 32.0000 1.9881 1.9908 418.1621 418.8385 0.1015 -1.0000 -1.0000 1642660 1582276626.90 151.4416 59.9962 32.0000 1.9891 1.9918 417.9804 418.6582 0.1017 -1.0000 -1.0000 1642738 1582276627.00 151.4416 59.9962 32.0000 1.9890 1.9916 418.1217 418.7999 0.1017 -1.0000 -1.0000 1642801 1582276627.10 151.4416 59.9962 32.0000 1.9892 1.9918 418.1387 418.8159 0.1016 -1.0000 -1.0000 1642864 1582276627.20 151.4564 59.9962 32.0000 1.9897 1.9923 418.1023 418.7795 0.1016 -1.0000 -1.0000 1642926 1582276627.30 151.5358 59.9962 32.0000 1.9889 1.9915 418.1479 418.8255 0.1016 -1.0000 -1.0000 1642988 1582276627.40 151.5358 59.9962 32.0000 1.9887 1.9914 418.1929 418.8707 0.1017 -1.0000 -1.0000 1643051 1582276627.50 151.5358 59.9962 32.0000 1.9898 1.9925 418.0902 418.7672 0.1015 -1.0000 -1.0000 1643129 1582276627.60 151.5358 59.9962 32.0000 1.9891 1.9918 418.0111 418.6882 0.1016 -1.0000 -1.0000 1643192 1582276627.70 151.5358 59.9962 32.0000 1.9891 1.9918 418.2118 418.8892 0.1015 -1.0000 -1.0000 1643254 1582276627.80 151.5957 59.9962 32.0000 1.9902 1.9928 418.0086 418.6843 0.1014 -1.0000 -1.0000 1643535 1582276627.90 151.5957 59.9962 32.0000 1.9897 1.9923 418.0346 418.7109 0.1015 -1.0000 -1.0000 1643598 1582276628.00 151.5957 59.9962 32.0000 1.9891 1.9918 418.0755 418.7521 0.1015 -1.0000 -1.0000 1643661 1582276628.10 151.5957 59.9962 32.0000 1.9899 1.9925 417.9475 418.6239 0.1015 -1.0000 -1.0000 1643738 1582276628.20 151.5957 59.9962 32.0000 1.9891 1.9917 418.1225 418.7987 0.1014 -1.0000 -1.0000 1643801 1582276628.30 151.5957 59.9962 32.0000 1.9892 1.9919 418.1115 418.7879 0.1015 -1.0000 -1.0000 1644629 1582276628.40 151.5957 59.9962 32.0000 1.9902 1.9929 418.0668 418.7440 0.1016 -1.0000 -1.0000 1644707 1582276628.50 151.5957 59.9962 32.0000 1.9894 1.9921 417.9505 418.6266 0.1014 -1.0000 -1.0000 1644770 1582276628.60 151.5957 59.9962 32.0000 1.9892 1.9919 418.0696 418.7442 0.1012 -1.0000 -1.0000 1644832 1582276628.70 151.5957 59.9962 32.0000 1.9889 1.9915 418.1345 418.8102 0.1015 -1.0000 -1.0000 1644911 1582276628.80 151.5957 59.9962 32.0000 1.9897 1.9923 417.9566 418.6333 0.1015 -1.0000 -1.0000 1644973 1582276628.90 151.5118 59.9962 32.0000 1.9896 1.9922 417.9949 418.6718 0.1016 -1.0000 -1.0000 1645035 1582276629.00 151.5118 59.9962 32.0000 1.9895 1.9921 418.1245 418.8010 0.1015 -1.0000 -1.0000 1645098 1582276629.10 151.5118 59.9962 32.0000 1.9898 1.9925 418.1070 418.7843 0.1016 -1.0000 -1.0000 1645161 1582276629.20 151.5118 59.9962 32.0000 1.9898 1.9924 418.0515 418.7280 0.1015 -1.0000 -1.0000 1645238 1582276629.30 151.5118 59.9962 32.0000 1.9894 1.9920 418.1834 418.8601 0.1015 -1.0000 -1.0000 1645301 1582276629.40 151.5605 59.9962 32.0000 1.9885 1.9911 418.1454 418.8215 0.1014 -1.0000 -1.0000 1645364 1582276629.50 151.6161 59.9962 32.0000 1.9891 1.9918 418.0534 418.7286 0.1012 -1.0000 -1.0000 1645442 1582276629.60 151.6161 59.9962 32.0000 1.9892 1.9919 418.1076 418.7833 0.1014 -1.0000 -1.0000 1645504 1582276629.70 151.6161 59.9962 32.0000 1.9890 1.9916 418.2421 418.9187 0.1014 -1.0000 -1.0000 1645567 1582276629.80 151.6161 59.9962 32.0000 1.9896 1.9922 418.0881 418.7643 0.1015 -1.0000 -1.0000 1645629 1582276629.90 151.6161 59.9962 32.0000 1.9902 1.9928 417.8856 418.5613 0.1014 -1.0000 -1.0000 1645692 1582276630.00 151.5033 59.9963 32.0000 1.9882 1.9909 418.1070 418.7840 0.1016 -1.0000 -1.0000 1645754 1582276630.10 151.5033 59.9963 32.0000 1.9881 1.9908 418.1061 418.7829 0.1015 -1.0000 -1.0000 1645832 1582276630.20 151.5033 59.9963 32.0000 1.9888 1.9914 418.0763 418.7536 0.1017 -1.0000 -1.0000 1645895 1582276630.30 151.5033 59.9963 32.0000 1.9898 1.9924 417.8736 418.5500 0.1015 -1.0000 -1.0000 1646020 1582276630.40 151.5033 59.9963 32.0000 1.9896 1.9922 418.1593 418.8353 0.1015 -1.0000 -1.0000 1646098 1582276630.50 151.5033 59.9963 32.0000 1.9899 1.9926 418.1422 418.8197 0.1016 -1.0000 -1.0000 1646160 1582276630.60 151.5033 59.9963 32.0000 1.9898 1.9924 417.9220 418.5982 0.1014 -1.0000 -1.0000 1646238 1582276630.70 151.5033 59.9963 32.0000 1.9888 1.9914 418.0105 418.6872 0.1016 -1.0000 -1.0000 1646301 1582276630.80 151.5033 59.9963 32.0000 1.9889 1.9915 418.1926 418.8703 0.1015 -1.0000 -1.0000 1646363 1582276630.90 151.5033 59.9963 32.0000 1.9889 1.9916 418.0924 418.7690 0.1016 -1.0000 -1.0000 1646551 1582276631.00 151.5033 59.9963 32.0000 1.9902 1.9929 417.9631 418.6403 0.1016 -1.0000 -1.0000 1646613 1582276631.10 151.5033 59.9963 32.0000 1.9896 1.9923 417.9672 418.6449 0.1017 -1.0000 -1.0000 1646676 1582276631.20 151.5609 59.9963 32.0000 1.9892 1.9919 418.1987 418.8772 0.1017 -1.0000 -1.0000 1646738 1582276631.30 151.5609 59.9963 32.0000 1.9897 1.9923 418.0951 418.7732 0.1017 -1.0000 -1.0000 1646801 1582276631.40 151.5609 59.9963 32.0000 1.9901 1.9928 417.8570 418.5341 0.1016 -1.0000 -1.0000 1647645 1582276631.50 151.5609 59.9963 32.0000 1.9894 1.9921 418.0301 418.7076 0.1017 -1.0000 -1.0000 1647723 1582276631.60 151.5609 59.9963 32.0000 1.9896 1.9922 418.0216 418.6994 0.1017 -1.0000 -1.0000 1647785 1582276631.70 151.5609 59.9963 32.0000 1.9895 1.9922 418.0318 418.7099 0.1018 -1.0000 -1.0000 1647848 1582276631.80 151.6408 59.9963 32.0000 1.9900 1.9926 418.0579 418.7362 0.1018 -1.0000 -1.0000 1647926 1582276631.90 151.6408 59.9963 32.0000 1.9898 1.9924 418.1271 418.8058 0.1019 -1.0000 -1.0000 1647988 1582276632.00 151.6408 59.9963 32.0000 1.9901 1.9927 418.0146 418.6935 0.1018 -1.0000 -1.0000 1648051 1582276632.10 151.6408 59.9963 32.0000 1.9899 1.9926 418.0419 418.7198 0.1017 -1.0000 -1.0000 1648113 1582276632.20 151.6408 59.9963 32.0000 1.9888 1.9915 418.0918 418.7707 0.1019 -1.0000 -1.0000 1648176 1582276632.30 151.4981 59.9963 32.0000 1.9891 1.9917 418.0947 418.7733 0.1018 -1.0000 -1.0000 1648238 1582276632.40 151.4346 59.9963 32.0000 1.9898 1.9924 417.9771 418.6550 0.1017 -1.0000 -1.0000 1648317 1582276632.50 151.4346 59.9963 32.0000 1.9894 1.9921 417.9643 418.6422 0.1017 -1.0000 -1.0000 1648379 1582276632.60 151.4346 59.9963 32.0000 1.9886 1.9912 417.9915 418.6696 0.1018 -1.0000 -1.0000 1648457 1582276632.70 151.4346 59.9963 32.0000 1.9889 1.9916 418.0306 418.7094 0.1019 -1.0000 -1.0000 1648520 1582276632.80 151.4346 59.9963 32.0000 1.9900 1.9927 417.9494 418.6274 0.1017 -1.0000 -1.0000 1648582 1582276632.90 151.6345 59.9963 32.0000 1.9894 1.9920 418.0643 418.7434 0.1018 -1.0000 -1.0000 1648801 1582276633.00 151.6345 59.9963 32.0000 1.9885 1.9911 418.1988 418.8767 0.1018 -1.0000 -1.0000 1648864 1582276633.10 151.6345 59.9963 32.0000 1.9894 1.9921 417.9653 418.6439 0.1019 -1.0000 -1.0000 1648926 1582276633.20 151.6345 59.9963 32.0000 1.9905 1.9931 418.0241 418.7031 0.1018 -1.0000 -1.0000 1648988 1582276633.30 151.6345 59.9963 32.0000 1.9890 1.9916 418.0630 418.7416 0.1019 -1.0000 -1.0000 1649051 1582276633.40 151.6345 59.9963 32.0000 1.9887 1.9913 418.2109 418.8896 0.1017 -1.0000 -1.0000 1649285 1582276633.50 151.6345 59.9963 32.0000 1.9894 1.9920 417.9773 418.6562 0.1019 -1.0000 -1.0000 1649364 1582276633.60 151.6345 59.9963 32.0000 1.9900 1.9927 418.0184 418.6962 0.1017 -1.0000 -1.0000 1649426 1582276633.70 151.6345 59.9963 32.0000 1.9884 1.9910 418.1554 418.8345 0.1020 -1.0000 -1.0000 1649488 1582276633.80 151.6345 59.9963 32.0000 1.9894 1.9920 418.0550 418.7342 0.1018 -1.0000 -1.0000 1649567 1582276633.90 151.6345 59.9963 32.0000 1.9894 1.9921 417.9834 418.6625 0.1019 -1.0000 -1.0000 1649801 1582276634.00 151.5085 59.9963 32.0000 1.9885 1.9912 418.1757 418.8557 0.1020 -1.0000 -1.0000 1649864 1582276634.10 151.5085 59.9963 32.0000 1.9896 1.9922 418.1296 418.8094 0.1020 -1.0000 -1.0000 1649942 1582276634.20 151.5085 59.9963 32.0000 1.9896 1.9923 418.0050 418.6853 0.1021 -1.0000 -1.0000 1650004 1582276634.30 151.5085 59.9963 32.0000 1.9885 1.9912 418.0208 418.7021 0.1021 -1.0000 -1.0000 1650067 1582276634.40 151.5085 59.9963 32.0000 1.9889 1.9915 418.1918 418.8714 0.1019 -1.0000 -1.0000 1650598 1582276634.50 151.6207 59.9963 32.0000 1.9894 1.9921 418.0589 418.7393 0.1022 -1.0000 -1.0000 1650660 1582276634.60 151.6207 59.9963 32.0000 1.9902 1.9929 418.0082 418.6894 0.1021 -1.0000 -1.0000 1650723 1582276634.70 151.6207 59.9963 32.0000 1.9892 1.9919 418.1938 418.8738 0.1021 -1.0000 -1.0000 1650785 1582276634.80 151.6207 59.9963 32.0000 1.9890 1.9916 418.1209 418.8015 0.1020 -1.0000 -1.0000 1650848 1582276634.90 151.6207 59.9963 32.0000 1.9891 1.9918 418.1147 418.7953 0.1021 -1.0000 -1.0000 1650926 1582276635.00 151.6207 59.9963 32.0000 1.9893 1.9920 418.0074 418.6879 0.1021 -1.0000 -1.0000 1650988 1582276635.10 151.5073 59.9965 32.0000 1.9882 1.9909 418.1464 418.8266 0.1020 -1.0000 -1.0000 1651051 1582276635.20 151.5073 59.9965 32.0000 1.9890 1.9917 418.1279 418.8086 0.1022 -1.0000 -1.0000 1651129 1582276635.30 151.5073 59.9965 32.0000 1.9896 1.9923 417.8733 418.5536 0.1021 -1.0000 -1.0000 1651192 1582276635.40 151.5073 59.9965 32.0000 1.9895 1.9921 418.0792 418.7594 0.1021 -1.0000 -1.0000 1651254 1582276635.50 151.5073 59.9965 32.0000 1.9894 1.9921 418.1323 418.8126 0.1021 -1.0000 -1.0000 1651332 1582276635.60 151.5217 59.9965 32.0000 1.9901 1.9928 418.0296 418.7110 0.1022 -1.0000 -1.0000 1651395 1582276635.70 151.5268 59.9965 32.0000 1.9900 1.9927 417.9438 418.6237 0.1021 -1.0000 -1.0000 1651458 1582276635.80 151.5268 59.9965 32.0000 1.9890 1.9917 418.1712 418.8518 0.1021 -1.0000 -1.0000 1651520 1582276635.90 151.5268 59.9965 32.0000 1.9897 1.9924 418.1717 418.8514 0.1020 -1.0000 -1.0000 1651582 1582276636.00 151.5268 59.9965 32.0000 1.9902 1.9929 418.0994 418.7800 0.1021 -1.0000 -1.0000 1651785 1582276636.10 151.5598 59.9965 32.0000 1.9897 1.9924 418.0166 418.6966 0.1021 -1.0000 -1.0000 1651864 1582276636.20 151.6406 59.9965 32.0000 1.9894 1.9920 418.1541 418.8352 0.1022 -1.0000 -1.0000 1651926 1582276636.30 151.6406 59.9965 32.0000 1.9895 1.9921 418.0888 418.7699 0.1021 -1.0000 -1.0000 1651988 1582276636.40 151.6406 59.9965 32.0000 1.9905 1.9931 417.9851 418.6649 0.1020 -1.0000 -1.0000 1652051 1582276636.50 151.6406 59.9965 32.0000 1.9897 1.9924 418.0015 418.6809 0.1019 -1.0000 -1.0000 1652348 1582276636.60 151.6406 59.9965 32.0000 1.9894 1.9920 418.0986 418.7777 0.1019 -1.0000 -1.0000 1652426 1582276636.70 151.5720 59.9965 32.0000 1.9903 1.9929 417.9370 418.6170 0.1021 -1.0000 -1.0000 1652488 1582276636.80 151.5690 59.9965 32.0000 1.9903 1.9929 417.9859 418.6668 0.1021 -1.0000 -1.0000 1652535 1582276636.90 151.5690 59.9965 32.0000 1.9891 1.9918 418.0645 418.7451 0.1021 -1.0000 -1.0000 1652629 1582276637.00 151.5690 59.9965 32.0000 1.9896 1.9923 418.0542 418.7347 0.1021 -1.0000 -1.0000 1652817 1582276637.10 151.5690 59.9965 32.0000 1.9902 1.9929 417.9964 418.6777 0.1022 -1.0000 -1.0000 1652864 1582276637.20 151.5690 59.9965 32.0000 1.9911 1.9937 418.0604 418.7415 0.1021 -1.0000 -1.0000 1652942 1582276637.30 151.5690 59.9965 32.0000 1.9892 1.9918 418.1951 418.8752 0.1020 -1.0000 -1.0000 1653004 1582276637.40 151.6732 59.9965 32.0000 1.9897 1.9924 417.9795 418.6603 0.1022 -1.0000 -1.0000 1653067 1582276637.50 151.7475 59.9965 32.0000 1.9898 1.9925 418.0264 418.7067 0.1020 -1.0000 -1.0000 1653301 1582276637.60 151.7475 59.9965 32.0000 1.9902 1.9928 418.1618 418.8417 0.1020 -1.0000 -1.0000 1653364 1582276637.70 151.7475 59.9965 32.0000 1.9898 1.9925 418.1447 418.8252 0.1020 -1.0000 -1.0000 1653426 1582276637.80 151.7475 59.9965 32.0000 1.9908 1.9934 418.0214 418.7021 0.1021 -1.0000 -1.0000 1653504 1582276637.90 151.7475 59.9965 32.0000 1.9899 1.9925 418.1376 418.8175 0.1020 -1.0000 -1.0000 1653567 1582276638.00 151.6071 59.9965 32.0000 1.9894 1.9921 418.1396 418.8198 0.1021 -1.0000 -1.0000 1653895 1582276638.10 151.6071 59.9965 32.0000 1.9895 1.9921 418.1902 418.8716 0.1022 -1.0000 -1.0000 1653973 1582276638.20 151.6071 59.9965 32.0000 1.9898 1.9924 417.9929 418.6735 0.1021 -1.0000 -1.0000 1654035 1582276638.30 151.6071 59.9965 32.0000 1.9901 1.9928 418.0097 418.6899 0.1021 -1.0000 -1.0000 1654098 1582276638.40 151.6071 59.9965 32.0000 1.9895 1.9922 418.2411 418.9220 0.1021 -1.0000 -1.0000 1654176 1582276638.50 151.6027 59.9965 32.0000 1.9879 1.9906 418.2563 418.9364 0.1020 -1.0000 -1.0000 1654301 1582276638.60 151.5153 59.9965 32.0000 1.9897 1.9924 418.0172 418.6965 0.1019 -1.0000 -1.0000 1654379 1582276638.70 151.5153 59.9965 32.0000 1.9888 1.9915 418.0892 418.7690 0.1020 -1.0000 -1.0000 1654442 1582276638.80 151.5153 59.9965 32.0000 1.9885 1.9912 418.1452 418.8251 0.1020 -1.0000 -1.0000 1654504 1582276638.90 151.5153 59.9965 32.0000 1.9892 1.9919 418.0457 418.7250 0.1019 -1.0000 -1.0000 1654567 1582276639.00 151.5153 59.9965 32.0000 1.9892 1.9919 418.0168 418.6963 0.1020 -1.0000 -1.0000 1654895 1582276639.10 151.5485 59.9965 32.0000 1.9890 1.9917 418.0718 418.7511 0.1019 -1.0000 -1.0000 1654958 1582276639.20 151.5485 59.9965 32.0000 1.9883 1.9910 418.2190 418.8994 0.1021 -1.0000 -1.0000 1655035 1582276639.30 151.5485 59.9965 32.0000 1.9893 1.9920 418.0781 418.7580 0.1020 -1.0000 -1.0000 1655098 1582276639.40 151.5485 59.9965 32.0000 1.9896 1.9923 417.9491 418.6288 0.1020 -1.0000 -1.0000 1655161 1582276639.50 151.5485 59.9965 32.0000 1.9899 1.9925 418.0368 418.7167 0.1019 -1.0000 -1.0000 1655238 1582276639.60 151.5482 59.9966 32.0000 1.9884 1.9911 418.1258 418.8046 0.1018 -1.0000 -1.0000 1655426 1582276639.70 151.5462 59.9969 32.0000 1.9893 1.9920 417.9938 418.6738 0.1020 -1.0000 -1.0000 1655488 1582276639.80 151.5462 59.9969 32.0000 1.9891 1.9917 417.9984 418.6777 0.1019 -1.0000 -1.0000 1655551 1582276639.90 151.5462 59.9969 32.0000 1.9894 1.9921 418.1679 418.8477 0.1020 -1.0000 -1.0000 1655614 1582276640.00 151.5462 59.9969 32.0000 1.9886 1.9913 418.1336 418.8131 0.1019 -1.0000 -1.0000 1655676 1582276640.10 151.5462 59.9969 32.0000 1.9896 1.9923 417.9234 418.6017 0.1019 -1.0000 -1.0000 1655910 1582276640.20 151.4294 59.9969 32.0000 1.9890 1.9916 418.0844 418.7636 0.1018 -1.0000 -1.0000 1655973 1582276640.30 151.4294 59.9969 32.0000 1.9888 1.9915 418.1414 418.8200 0.1018 -1.0000 -1.0000 1656035 1582276640.40 151.4294 59.9969 32.0000 1.9889 1.9916 418.0006 418.6799 0.1019 -1.0000 -1.0000 1656113 1582276640.50 151.4294 59.9969 32.0000 1.9890 1.9916 417.9913 418.6695 0.1018 -1.0000 -1.0000 1656176 1582276640.60 151.4294 59.9969 32.0000 1.9890 1.9917 418.1296 418.8089 0.1019 -1.0000 -1.0000 1656254 1582276640.70 151.5769 59.9969 32.0000 1.9889 1.9916 418.1057 418.7861 0.1021 -1.0000 -1.0000 1656317 1582276640.80 151.5769 59.9969 32.0000 1.9897 1.9923 417.8640 418.5414 0.1017 -1.0000 -1.0000 1656379 1582276640.90 151.5769 59.9969 32.0000 1.9887 1.9914 418.3101 418.9893 0.1018 -1.0000 -1.0000 1656457 1582276641.00 151.5769 59.9969 32.0000 1.9889 1.9915 418.1109 418.7886 0.1016 -1.0000 -1.0000 1656520 1582276641.10 151.5769 59.9969 32.0000 1.9900 1.9927 418.0444 418.7228 0.1018 -1.0000 -1.0000 1656582 1582276641.20 151.5769 59.9969 32.0000 1.9889 1.9915 418.0094 418.6875 0.1017 -1.0000 -1.0000 1656645 1582276641.30 151.5424 59.9969 32.0000 1.9885 1.9911 418.0196 418.6975 0.1018 -1.0000 -1.0000 1656707 1582276641.40 151.5424 59.9969 32.0000 1.9886 1.9913 418.1444 418.8235 0.1019 -1.0000 -1.0000 1656785 1582276641.50 151.5424 59.9969 32.0000 1.9890 1.9917 418.2155 418.8950 0.1018 -1.0000 -1.0000 1656848 1582276641.60 151.5424 59.9969 32.0000 1.9890 1.9917 418.0063 418.6841 0.1017 -1.0000 -1.0000 1657285 1582276641.70 151.5424 59.9969 32.0000 1.9879 1.9906 418.1119 418.7897 0.1017 -1.0000 -1.0000 1657348 1582276641.80 151.5414 59.9969 32.0000 1.9885 1.9912 418.1192 418.7967 0.1016 -1.0000 -1.0000 1657411 1582276641.90 151.5314 59.9969 32.0000 1.9896 1.9923 418.0177 418.6955 0.1017 -1.0000 -1.0000 1657473 1582276642.00 151.5314 59.9969 32.0000 1.9896 1.9923 418.0573 418.7351 0.1017 -1.0000 -1.0000 1657535 1582276642.10 151.5314 59.9969 32.0000 1.9895 1.9922 418.1927 418.8712 0.1018 -1.0000 -1.0000 1657613 1582276642.20 151.5314 59.9969 32.0000 1.9901 1.9928 418.0484 418.7264 0.1017 -1.0000 -1.0000 1658395 1582276642.30 151.5314 59.9969 32.0000 1.9897 1.9924 418.0231 418.7001 0.1016 -1.0000 -1.0000 1658457 1582276642.40 151.5839 59.9969 32.0000 1.9891 1.9918 418.1518 418.8291 0.1017 -1.0000 -1.0000 1658535 1582276642.50 151.5839 59.9969 32.0000 1.9897 1.9924 418.1529 418.8306 0.1016 -1.0000 -1.0000 1658598 1582276642.60 151.5839 59.9969 32.0000 1.9907 1.9933 418.0655 418.7436 0.1018 -1.0000 -1.0000 1658660 1582276642.70 151.5839 59.9969 32.0000 1.9897 1.9924 418.0384 418.7167 0.1017 -1.0000 -1.0000 1658723 1582276642.80 151.5839 59.9969 32.0000 1.9892 1.9918 418.1418 418.8196 0.1017 -1.0000 -1.0000 1658785 1582276642.90 151.5984 59.9969 32.0000 1.9893 1.9919 418.2267 418.9056 0.1018 -1.0000 -1.0000 1658863 1582276643.00 151.6061 59.9969 32.0000 1.9894 1.9921 418.0844 418.7619 0.1016 -1.0000 -1.0000 1658942 1582276643.10 151.6061 59.9969 32.0000 1.9899 1.9925 417.9460 418.6221 0.1014 -1.0000 -1.0000 1659004 1582276643.20 151.6061 59.9969 32.0000 1.9894 1.9921 418.1289 418.8066 0.1017 -1.0000 -1.0000 1659067 1582276643.30 151.6061 59.9969 32.0000 1.9893 1.9919 418.1469 418.8245 0.1016 -1.0000 -1.0000 1659129 1582276643.40 151.6061 59.9969 32.0000 1.9895 1.9921 418.0014 418.6783 0.1016 -1.0000 -1.0000 1659192 1582276643.50 151.5156 59.9969 32.0000 1.9900 1.9927 418.0363 418.7131 0.1016 -1.0000 -1.0000 1659270 1582276643.60 151.5415 59.9969 32.0000 1.9894 1.9920 418.1416 418.8201 0.1017 -1.0000 -1.0000 1659332 1582276643.70 151.5415 59.9969 32.0000 1.9890 1.9917 418.1775 418.8550 0.1016 -1.0000 -1.0000 1659535 1582276643.80 151.5415 59.9969 32.0000 1.9901 1.9927 418.0276 418.7047 0.1016 -1.0000 -1.0000 1659598 1582276643.90 151.5415 59.9969 32.0000 1.9891 1.9918 417.9295 418.6066 0.1016 -1.0000 -1.0000 1659660 1582276644.00 151.5415 59.9969 32.0000 1.9890 1.9917 418.1499 418.8265 0.1015 -1.0000 -1.0000 1659723 1582276644.10 151.5415 59.9969 32.0000 1.9894 1.9921 418.1738 418.8504 0.1015 -1.0000 -1.0000 1659801 1582276644.20 151.5415 59.9969 32.0000 1.9898 1.9925 418.0598 418.7364 0.1015 -1.0000 -1.0000 1700051 1582276644.30 151.5415 59.9969 32.0000 1.9902 1.9929 418.0193 418.6957 0.1015 -1.0000 -1.0000 1700113 1582276644.40 151.5415 59.9969 32.0000 1.9884 1.9911 418.2093 418.8862 0.1015 -1.0000 -1.0000 1700176 1582276644.50 151.5415 59.9969 32.0000 1.9889 1.9916 418.1446 418.8216 0.1016 -1.0000 -1.0000 1700239 1582276644.60 151.5845 59.9967 32.0000 1.9895 1.9921 417.9036 418.5807 0.1017 -1.0000 -1.0000 1700317 1582276644.70 151.5845 59.9967 32.0000 1.9896 1.9923 418.0274 418.7044 0.1015 -1.0000 -1.0000 1700551 1582276644.80 151.5845 59.9967 32.0000 1.9882 1.9908 418.1980 418.8737 0.1013 -1.0000 -1.0000 1700613 1582276644.90 151.5845 59.9967 32.0000 1.9884 1.9911 418.1242 418.8016 0.1016 -1.0000 -1.0000 1700676 1582276645.00 151.5845 59.9967 32.0000 1.9903 1.9930 418.0255 418.7021 0.1016 -1.0000 -1.0000 1700738 1582276645.10 151.5845 59.9967 32.0000 1.9893 1.9920 418.0374 418.7143 0.1015 -1.0000 -1.0000 1700801 1582276645.20 151.5845 59.9967 32.0000 1.9888 1.9914 418.1488 418.8255 0.1015 -1.0000 -1.0000 1700895 1582276645.30 151.5003 59.9967 32.0000 1.9889 1.9915 418.1887 418.8656 0.1015 -1.0000 -1.0000 1700957 1582276645.40 151.5003 59.9967 32.0000 1.9891 1.9917 418.1093 418.7861 0.1016 -1.0000 -1.0000 1701020 1582276645.50 151.5003 59.9967 32.0000 1.9899 1.9926 418.1794 418.8574 0.1017 -1.0000 -1.0000 1701113 1582276645.60 151.5003 59.9967 32.0000 1.9888 1.9914 418.2593 418.9366 0.1016 -1.0000 -1.0000 1701176 1582276645.70 151.5003 59.9967 32.0000 1.9893 1.9920 418.0455 418.7234 0.1017 -1.0000 -1.0000 1701238 1582276645.80 151.5000 59.9967 32.0000 1.9898 1.9925 417.9605 418.6372 0.1015 -1.0000 -1.0000 1702317 1582276645.90 151.4816 59.9967 32.0000 1.9888 1.9914 418.1615 418.8377 0.1014 -1.0000 -1.0000 1702379 1582276646.00 151.4816 59.9967 32.0000 1.9889 1.9915 418.2211 418.8980 0.1015 -1.0000 -1.0000 1702442 1582276646.10 151.4816 59.9967 32.0000 1.9896 1.9922 418.1156 418.7931 0.1017 -1.0000 -1.0000 1702504 1582276646.20 151.4816 59.9967 32.0000 1.9888 1.9915 417.8908 418.5688 0.1017 -1.0000 -1.0000 1702567 1582276646.30 151.4816 59.9967 32.0000 1.9885 1.9911 418.1352 418.8116 0.1015 -1.0000 -1.0000 1702629 1582276646.40 151.5783 59.9967 32.0000 1.9887 1.9913 418.1822 418.8601 0.1017 -1.0000 -1.0000 1702708 1582276646.50 151.5783 59.9967 32.0000 1.9886 1.9913 418.1082 418.7854 0.1016 -1.0000 -1.0000 1702770 1582276646.60 151.5783 59.9967 32.0000 1.9895 1.9922 418.0094 418.6869 0.1016 -1.0000 -1.0000 1702848 1582276646.70 151.5783 59.9967 32.0000 1.9886 1.9912 418.1782 418.8553 0.1016 -1.0000 -1.0000 1702911 1582276646.80 151.5783 59.9967 32.0000 1.9895 1.9921 418.1051 418.7825 0.1016 -1.0000 -1.0000 1702973 1582276646.90 151.5465 59.9967 32.0000 1.9895 1.9921 418.0225 418.6999 0.1016 -1.0000 -1.0000 1703051 1582276647.00 151.5022 59.9967 32.0000 1.9892 1.9919 417.9311 418.6073 0.1015 -1.0000 -1.0000 1703113 1582276647.10 151.5022 59.9967 32.0000 1.9884 1.9911 418.1057 418.7828 0.1016 -1.0000 -1.0000 1703176 1582276647.20 151.5022 59.9967 32.0000 1.9882 1.9909 418.1679 418.8453 0.1016 -1.0000 -1.0000 1703238 1582276647.30 151.5022 59.9967 32.0000 1.9892 1.9918 417.9694 418.6459 0.1016 -1.0000 -1.0000 1703301 1582276647.40 151.5022 59.9967 32.0000 1.9893 1.9920 417.9837 418.6613 0.1017 -1.0000 -1.0000 1703379 1582276647.50 151.4383 59.9967 32.0000 1.9887 1.9914 418.1353 418.8125 0.1016 -1.0000 -1.0000 1703442 1582276647.60 151.4383 59.9967 32.0000 1.9880 1.9906 418.1508 418.8288 0.1017 -1.0000 -1.0000 1703504 1582276647.70 151.4383 59.9967 32.0000 1.9892 1.9919 417.9850 418.6628 0.1017 -1.0000 -1.0000 1703567 1582276647.80 151.4383 59.9967 32.0000 1.9885 1.9912 418.0330 418.7106 0.1017 -1.0000 -1.0000 1703645 1582276647.90 151.4383 59.9967 32.0000 1.9884 1.9911 418.1464 418.8244 0.1018 -1.0000 -1.0000 1703707 1582276648.00 151.4383 59.9967 32.0000 1.9889 1.9915 418.1375 418.8161 0.1017 -1.0000 -1.0000 1703770 1582276648.10 151.5184 59.9967 32.0000 1.9893 1.9920 417.9760 418.6535 0.1017 -1.0000 -1.0000 1703848 1582276648.20 151.5184 59.9967 32.0000 1.9888 1.9915 417.9721 418.6494 0.1017 -1.0000 -1.0000 1703910 1582276648.30 151.5184 59.9967 32.0000 1.9876 1.9902 418.0888 418.7670 0.1017 -1.0000 -1.0000 1704035 1582276648.40 151.5184 59.9967 32.0000 1.9886 1.9912 418.1015 418.7791 0.1017 -1.0000 -1.0000 1704098 1582276648.50 151.5184 59.9967 32.0000 1.9895 1.9921 417.9587 418.6360 0.1017 -1.0000 -1.0000 1704160 1582276648.60 151.4928 59.9967 32.0000 1.9890 1.9916 417.9786 418.6566 0.1017 -1.0000 -1.0000 1704238 1582276648.70 151.4834 59.9967 32.0000 1.9891 1.9917 418.1535 418.8319 0.1018 -1.0000 -1.0000 1704301 1582276648.80 151.4834 59.9967 32.0000 1.9883 1.9910 418.0771 418.7556 0.1017 -1.0000 -1.0000 1704363 1582276648.90 151.4834 59.9967 32.0000 1.9892 1.9918 418.0008 418.6775 0.1015 -1.0000 -1.0000 1704660 1582276649.00 151.4834 59.9967 32.0000 1.9883 1.9910 418.0416 418.7185 0.1016 -1.0000 -1.0000 1704723 1582276649.10 151.4834 59.9967 32.0000 1.9886 1.9913 418.1487 418.8264 0.1016 -1.0000 -1.0000 1704785 1582276649.20 151.4834 59.9967 32.0000 1.9888 1.9914 418.0344 418.7119 0.1017 -1.0000 -1.0000 1704848 1582276649.30 151.4700 59.9967 32.0000 1.9889 1.9916 417.9519 418.6288 0.1017 -1.0000 -1.0000 1704911 1582276649.40 151.4700 59.9967 32.0000 1.9886 1.9913 418.1045 418.7834 0.1018 -1.0000 -1.0000 1705145 1582276649.50 151.4700 59.9967 32.0000 1.9883 1.9910 418.0946 418.7728 0.1018 -1.0000 -1.0000 1705223 1582276649.60 151.4700 59.9967 32.0000 1.9895 1.9922 418.0131 418.6918 0.1018 -1.0000 -1.0000 1705285 1582276649.70 151.4700 59.9967 32.0000 1.9893 1.9920 417.9593 418.6377 0.1018 -1.0000 -1.0000 1705348 1582276649.80 151.5194 59.9965 32.0000 1.9878 1.9905 418.1063 418.7845 0.1017 -1.0000 -1.0000 1705426 1582276649.90 151.5535 59.9964 32.0000 1.9882 1.9908 418.1271 418.8050 0.1017 -1.0000 -1.0000 1705661 1582276650.00 151.5535 59.9964 32.0000 1.9882 1.9908 418.0188 418.6970 0.1017 -1.0000 -1.0000 1705723 1582276650.10 151.5535 59.9964 32.0000 1.9889 1.9915 418.0087 418.6867 0.1018 -1.0000 -1.0000 1705785 1582276650.20 151.5535 59.9964 32.0000 1.9880 1.9907 418.1025 418.7814 0.1019 -1.0000 -1.0000 1705848 1582276650.30 151.5535 59.9964 32.0000 1.9878 1.9904 418.0445 418.7235 0.1019 -1.0000 -1.0000 1705910 1582276650.40 151.4935 59.9964 32.0000 1.9887 1.9914 417.9551 418.6335 0.1018 -1.0000 -1.0000 1706160 1582276650.50 151.4935 59.9964 32.0000 1.9882 1.9908 418.0078 418.6860 0.1018 -1.0000 -1.0000 1706223 1582276650.60 151.4935 59.9964 32.0000 1.9879 1.9905 418.1614 418.8397 0.1018 -1.0000 -1.0000 1706301 1582276650.70 151.4935 59.9964 32.0000 1.9881 1.9907 417.9711 418.6497 0.1018 -1.0000 -1.0000 1706363 1582276650.80 151.4935 59.9964 32.0000 1.9883 1.9909 417.9046 418.5827 0.1018 -1.0000 -1.0000 1706426 1582276650.90 151.4212 59.9964 32.0000 1.9884 1.9910 418.1110 418.7893 0.1017 -1.0000 -1.0000 1706504 1582276651.00 151.4212 59.9964 32.0000 1.9883 1.9909 418.1567 418.8357 0.1019 -1.0000 -1.0000 1707082 1582276651.10 151.4212 59.9964 32.0000 1.9891 1.9917 417.9138 418.5926 0.1019 -1.0000 -1.0000 1707145 1582276651.20 151.4212 59.9964 32.0000 1.9890 1.9917 417.8781 418.5560 0.1017 -1.0000 -1.0000 1707208 1582276651.30 151.4212 59.9964 32.0000 1.9890 1.9917 418.0243 418.7031 0.1019 -1.0000 -1.0000 1707285 1582276651.40 151.4216 59.9964 32.0000 1.9895 1.9922 417.9376 418.6157 0.1019 -1.0000 -1.0000 1707348 1582276651.50 151.5139 59.9964 32.0000 1.9896 1.9923 417.9098 418.5892 0.1019 -1.0000 -1.0000 1707411 1582276651.60 151.5139 59.9964 32.0000 1.9890 1.9917 418.0859 418.7642 0.1017 -1.0000 -1.0000 1707473 1582276651.70 151.5139 59.9964 32.0000 1.9885 1.9912 418.1577 418.8366 0.1019 -1.0000 -1.0000 1707535 1582276651.80 151.5139 59.9964 32.0000 1.9890 1.9917 418.0212 418.7011 0.1020 -1.0000 -1.0000 1707613 1582276651.90 151.5139 59.9964 32.0000 1.9890 1.9916 417.8412 418.5193 0.1017 -1.0000 -1.0000 1707676 1582276652.00 151.4615 59.9964 32.0000 1.9880 1.9906 418.0728 418.7525 0.1020 -1.0000 -1.0000 1707942 1582276652.10 151.4565 59.9964 32.0000 1.9879 1.9906 418.0154 418.6952 0.1020 -1.0000 -1.0000 1708004 1582276652.20 151.4565 59.9964 32.0000 1.9887 1.9913 417.9722 418.6519 0.1021 -1.0000 -1.0000 1708067 1582276652.30 151.4565 59.9964 32.0000 1.9885 1.9911 417.9027 418.5825 0.1020 -1.0000 -1.0000 1708129 1582276652.40 151.4565 59.9964 32.0000 1.9882 1.9909 417.9393 418.6187 0.1020 -1.0000 -1.0000 1708207 1582276652.50 151.4565 59.9964 32.0000 1.9886 1.9913 417.7778 418.4581 0.1021 -1.0000 -1.0000 1708285 1582276652.60 151.3665 59.9964 32.0000 1.9891 1.9918 417.8919 418.5718 0.1021 -1.0000 -1.0000 1708363 1582276652.70 151.3665 59.9964 32.0000 1.9879 1.9906 417.9859 418.6639 0.1018 -1.0000 -1.0000 1708426 1582276652.80 151.3665 59.9964 32.0000 1.9878 1.9904 418.1088 418.7892 0.1022 -1.0000 -1.0000 1708489 1582276652.90 151.3665 59.9964 32.0000 1.9880 1.9907 418.0321 418.7131 0.1020 -1.0000 -1.0000 1708551 1582276653.00 151.3665 59.9964 32.0000 1.9889 1.9916 417.8903 418.5698 0.1020 -1.0000 -1.0000 1708629 1582276653.10 151.4386 59.9964 32.0000 1.9884 1.9911 418.0399 418.7205 0.1021 -1.0000 -1.0000 1708692 1582276653.20 151.4543 59.9964 32.0000 1.9885 1.9912 418.1353 418.8155 0.1021 -1.0000 -1.0000 1708754 1582276653.30 151.4543 59.9964 32.0000 1.9893 1.9920 417.9724 418.6536 0.1023 -1.0000 -1.0000 1708817 1582276653.40 151.4543 59.9964 32.0000 1.9886 1.9913 417.8472 418.5282 0.1022 -1.0000 -1.0000 1708879 1582276653.50 151.4543 59.9964 32.0000 1.9882 1.9909 418.0902 418.7705 0.1021 -1.0000 -1.0000 1708957 1582276653.60 151.4543 59.9964 32.0000 1.9884 1.9910 418.0320 418.7131 0.1023 -1.0000 -1.0000 1709035 1582276653.70 151.5324 59.9964 32.0000 1.9891 1.9917 417.9164 418.5971 0.1021 -1.0000 -1.0000 1709098 1582276653.80 151.5324 59.9964 32.0000 1.9889 1.9916 417.8944 418.5737 0.1020 -1.0000 -1.0000 1709176 1582276653.90 151.5324 59.9964 32.0000 1.9882 1.9909 418.0739 418.7549 0.1021 -1.0000 -1.0000 1709238 1582276654.00 151.5324 59.9964 32.0000 1.9880 1.9907 418.0975 418.7783 0.1021 -1.0000 -1.0000 1709301 1582276654.10 151.5324 59.9964 32.0000 1.9891 1.9918 417.9890 418.6697 0.1022 -1.0000 -1.0000 1710192 1582276654.20 151.4906 59.9964 32.0000 1.9889 1.9916 417.9100 418.5908 0.1022 -1.0000 -1.0000 1710254 1582276654.30 151.4413 59.9964 32.0000 1.9881 1.9908 417.9900 418.6707 0.1021 -1.0000 -1.0000 1710317 1582276654.40 151.4413 59.9964 32.0000 1.9886 1.9913 417.9861 418.6684 0.1024 -1.0000 -1.0000 1710395 1582276654.50 151.4413 59.9964 32.0000 1.9891 1.9918 417.9214 418.6026 0.1021 -1.0000 -1.0000 1710457 1582276654.60 151.4413 59.9964 32.0000 1.9888 1.9915 418.0150 418.6954 0.1022 -1.0000 -1.0000 1710535 1582276654.70 151.4413 59.9964 32.0000 1.9887 1.9913 418.1524 418.8330 0.1021 -1.0000 -1.0000 1710598 1582276654.80 151.5051 59.9959 32.0000 1.9887 1.9914 417.8719 418.5524 0.1022 -1.0000 -1.0000 1710661 1582276654.90 151.5188 59.9958 32.0000 1.9884 1.9911 417.9851 418.6662 0.1022 -1.0000 -1.0000 1710738 1582276655.00 151.5188 59.9958 32.0000 1.9881 1.9908 418.0495 418.7303 0.1022 -1.0000 -1.0000 1710801 1582276655.10 151.5188 59.9958 32.0000 1.9888 1.9915 417.9745 418.6540 0.1019 -1.0000 -1.0000 1710863 1582276655.20 151.5188 59.9958 32.0000 1.9893 1.9920 417.9030 418.5837 0.1021 -1.0000 -1.0000 1710926 1582276655.30 151.5188 59.9958 32.0000 1.9887 1.9914 418.0774 418.7580 0.1021 -1.0000 -1.0000 1710989 1582276655.40 151.5093 59.9958 32.0000 1.9887 1.9914 418.0931 418.7744 0.1022 -1.0000 -1.0000 1711051 1582276655.50 151.5093 59.9958 32.0000 1.9893 1.9919 417.9525 418.6332 0.1022 -1.0000 -1.0000 1711129 1582276655.60 151.4817 59.9958 32.0000 1.9895 1.9921 417.9332 418.6139 0.1021 -1.0000 -1.0000 1711363 1582276655.70 151.4563 59.9958 32.0000 1.9889 1.9915 418.1189 418.8000 0.1022 -1.0000 -1.0000 1711426 1582276655.80 151.4563 59.9958 32.0000 1.9883 1.9910 418.1012 418.7831 0.1023 -1.0000 -1.0000 1711504 1582276655.90 151.4563 59.9958 32.0000 1.9887 1.9914 418.0806 418.7621 0.1022 -1.0000 -1.0000 1711567 1582276656.00 151.4563 59.9958 32.0000 1.9883 1.9910 418.0209 418.7022 0.1022 -1.0000 -1.0000 1711629 1582276656.10 151.4563 59.9958 32.0000 1.9888 1.9915 418.0889 418.7699 0.1021 -1.0000 -1.0000 1712317 1582276656.20 151.4563 59.9958 32.0000 1.9895 1.9922 417.9056 418.5875 0.1023 -1.0000 -1.0000 1712379 1582276656.30 151.4563 59.9958 32.0000 1.9889 1.9915 418.0733 418.7551 0.1022 -1.0000 -1.0000 1712442 1582276656.40 151.4672 59.9958 32.0000 1.9886 1.9913 418.1256 418.8071 0.1022 -1.0000 -1.0000 1712504 1582276656.50 151.5323 59.9958 32.0000 1.9888 1.9915 417.9846 418.6661 0.1023 -1.0000 -1.0000 1712598 1582276656.60 151.5323 59.9958 32.0000 1.9888 1.9915 417.9208 418.6024 0.1023 -1.0000 -1.0000 1712660 1582276656.70 151.5323 59.9958 32.0000 1.9885 1.9912 417.9838 418.6656 0.1023 -1.0000 -1.0000 1712723 1582276656.80 151.5323 59.9958 32.0000 1.9884 1.9910 418.1215 418.8034 0.1023 -1.0000 -1.0000 1712785 1582276656.90 151.5323 59.9958 32.0000 1.9889 1.9916 418.0548 418.7371 0.1024 -1.0000 -1.0000 1712863 1582276657.00 151.4808 59.9958 32.0000 1.9888 1.9915 417.9316 418.6140 0.1024 -1.0000 -1.0000 1712942 1582276657.10 151.4120 59.9958 32.0000 1.9889 1.9916 417.9855 418.6672 0.1023 -1.0000 -1.0000 1713035 1582276657.20 151.4120 59.9958 32.0000 1.9885 1.9912 418.0300 418.7116 0.1023 -1.0000 -1.0000 1713113 1582276657.30 151.4120 59.9958 32.0000 1.9887 1.9913 417.9365 418.6190 0.1024 -1.0000 -1.0000 1713176 1582276657.40 151.4120 59.9958 32.0000 1.9884 1.9911 418.0571 418.7394 0.1023 -1.0000 -1.0000 1713238 1582276657.50 151.4120 59.9958 32.0000 1.9887 1.9914 418.1749 418.8569 0.1023 -1.0000 -1.0000 1713301 1582276657.60 151.4763 59.9958 32.0000 1.9894 1.9921 417.9275 418.6090 0.1023 -1.0000 -1.0000 1713411 1582276657.70 151.5592 59.9958 32.0000 1.9893 1.9920 417.8567 418.5375 0.1022 -1.0000 -1.0000 1713473 1582276657.80 151.5592 59.9958 32.0000 1.9884 1.9910 417.9956 418.6772 0.1023 -1.0000 -1.0000 1713535 1582276657.90 151.5592 59.9958 32.0000 1.9886 1.9912 418.0715 418.7533 0.1023 -1.0000 -1.0000 1713598 1582276658.00 151.5592 59.9958 32.0000 1.9888 1.9914 418.0906 418.7725 0.1023 -1.0000 -1.0000 1713661 1582276658.10 151.5592 59.9958 32.0000 1.9890 1.9917 417.9720 418.6540 0.1024 -1.0000 -1.0000 1714051 1582276658.20 151.5592 59.9958 32.0000 1.9893 1.9920 417.9211 418.6026 0.1023 -1.0000 -1.0000 1714113 1582276658.30 151.5592 59.9958 32.0000 1.9893 1.9920 418.1070 418.7887 0.1022 -1.0000 -1.0000 1714176 1582276658.40 151.5592 59.9958 32.0000 1.9897 1.9924 417.9407 418.6216 0.1023 -1.0000 -1.0000 1714254 1582276658.50 151.5592 59.9958 32.0000 1.9893 1.9919 417.8728 418.5553 0.1024 -1.0000 -1.0000 1714317 1582276658.60 151.5592 59.9958 32.0000 1.9881 1.9908 418.1132 418.7951 0.1023 -1.0000 -1.0000 1714379 1582276658.70 151.5723 59.9958 32.0000 1.9884 1.9910 418.1690 418.8512 0.1023 -1.0000 -1.0000 1714442 1582276658.80 151.5933 59.9958 32.0000 1.9891 1.9918 417.9189 418.5999 0.1023 -1.0000 -1.0000 1714504 1582276658.90 151.5933 59.9958 32.0000 1.9894 1.9921 417.8661 418.5467 0.1022 -1.0000 -1.0000 1714582 1582276659.00 151.5933 59.9958 32.0000 1.9890 1.9916 418.0251 418.7072 0.1023 -1.0000 -1.0000 1714645 1582276659.10 151.5933 59.9958 32.0000 1.9882 1.9909 418.0973 418.7786 0.1023 -1.0000 -1.0000 1714708 1582276659.20 151.5933 59.9958 32.0000 1.9899 1.9925 417.9470 418.6290 0.1024 -1.0000 -1.0000 1714942 1582276659.30 151.5338 59.9958 32.0000 1.9888 1.9915 417.9746 418.6565 0.1023 -1.0000 -1.0000 1715004 1582276659.40 151.5098 59.9958 32.0000 1.9891 1.9917 418.0279 418.7095 0.1023 -1.0000 -1.0000 1715067 1582276659.50 151.5098 59.9958 32.0000 1.9904 1.9931 417.9567 418.6380 0.1022 -1.0000 -1.0000 1715145 1582276659.60 151.5098 59.9958 32.0000 1.9888 1.9914 417.8886 418.5705 0.1024 -1.0000 -1.0000 1715208 1582276659.70 151.5098 59.9958 32.0000 1.9884 1.9911 418.1381 418.8200 0.1023 -1.0000 -1.0000 1716082 1582276659.80 151.5098 59.9958 32.0000 1.9887 1.9914 418.0087 418.6899 0.1022 -1.0000 -1.0000 1716160 1582276659.90 151.5523 59.9950 32.0000 1.9895 1.9921 417.9046 418.5858 0.1022 -1.0000 -1.0000 1716223 1582276660.00 151.5523 59.9950 32.0000 1.9887 1.9913 418.0184 418.7002 0.1023 -1.0000 -1.0000 1716285 1582276660.10 151.5523 59.9950 32.0000 1.9886 1.9913 418.1892 418.8707 0.1022 -1.0000 -1.0000 1716364 1582276660.20 151.5523 59.9950 32.0000 1.9889 1.9916 418.0148 418.6970 0.1024 -1.0000 -1.0000 1716426 1582276660.30 151.5523 59.9950 32.0000 1.9899 1.9926 417.9632 418.6458 0.1024 -1.0000 -1.0000 1716489 1582276660.40 151.5523 59.9950 32.0000 1.9891 1.9917 417.9886 418.6692 0.1022 -1.0000 -1.0000 1716551 1582276660.50 151.4612 59.9950 32.0000 1.9879 1.9905 418.0366 418.7183 0.1023 -1.0000 -1.0000 1716613 1582276660.60 151.4612 59.9950 32.0000 1.9888 1.9915 417.9268 418.6081 0.1023 -1.0000 -1.0000 1716692 1582276660.70 151.4612 59.9950 32.0000 1.9898 1.9925 418.0197 418.7010 0.1022 -1.0000 -1.0000 1716754 1582276660.80 151.4612 59.9950 32.0000 1.9888 1.9914 418.1029 418.7827 0.1020 -1.0000 -1.0000 1716817 1582276660.90 151.4612 59.9950 32.0000 1.9885 1.9912 418.1022 418.7826 0.1021 -1.0000 -1.0000 1716895 1582276661.00 151.4612 59.9950 32.0000 1.9899 1.9926 417.9145 418.5944 0.1020 -1.0000 -1.0000 1716958 1582276661.10 151.5037 59.9950 32.0000 1.9894 1.9920 418.0435 418.7237 0.1021 -1.0000 -1.0000 1717020 1582276661.20 151.5037 59.9950 32.0000 1.9885 1.9912 418.1873 418.8682 0.1021 -1.0000 -1.0000 1717082 1582276661.30 151.5037 59.9950 32.0000 1.9895 1.9921 418.0122 418.6929 0.1021 -1.0000 -1.0000 1717145 1582276661.40 151.5037 59.9950 32.0000 1.9888 1.9914 417.8636 418.5435 0.1020 -1.0000 -1.0000 1717208 1582276661.50 151.5037 59.9950 32.0000 1.9876 1.9902 418.0798 418.7599 0.1021 -1.0000 -1.0000 1717285 1582276661.60 151.5037 59.9950 32.0000 1.9880 1.9907 418.0901 418.7707 0.1021 -1.0000 -1.0000 1717348 1582276661.70 151.5037 59.9950 32.0000 1.9889 1.9916 417.9730 418.6538 0.1022 -1.0000 -1.0000 1717411 1582276661.80 151.5037 59.9950 32.0000 1.9888 1.9915 418.1888 418.8696 0.1021 -1.0000 -1.0000 1717801 1582276661.90 151.5037 59.9950 32.0000 1.9892 1.9918 418.1018 418.7823 0.1021 -1.0000 -1.0000 1717864 1582276662.00 151.5037 59.9950 32.0000 1.9898 1.9924 417.9231 418.6036 0.1021 -1.0000 -1.0000 1717926 1582276662.10 151.5037 59.9950 32.0000 1.9891 1.9917 418.1146 418.7946 0.1020 -1.0000 -1.0000 1718004 1582276662.20 151.5037 59.9950 32.0000 1.9888 1.9914 418.2008 418.8804 0.1020 -1.0000 -1.0000 1718067 1582276662.30 151.4726 59.9950 32.0000 1.9892 1.9918 418.0881 418.7683 0.1019 -1.0000 -1.0000 1718379 1582276662.40 151.4726 59.9950 32.0000 1.9890 1.9917 417.8833 418.5636 0.1022 -1.0000 -1.0000 1718457 1582276662.50 151.4726 59.9950 32.0000 1.9887 1.9914 418.0094 418.6896 0.1020 -1.0000 -1.0000 1718520 1582276662.60 151.4726 59.9950 32.0000 1.9886 1.9913 418.2481 418.9270 0.1018 -1.0000 -1.0000 1718582 1582276662.70 151.4726 59.9950 32.0000 1.9893 1.9920 418.0681 418.7482 0.1021 -1.0000 -1.0000 1718645 1582276662.80 151.4726 59.9950 32.0000 1.9892 1.9919 417.8617 418.5423 0.1022 -1.0000 -1.0000 1718707 1582276662.90 151.4726 59.9950 32.0000 1.9896 1.9923 417.9448 418.6258 0.1022 -1.0000 -1.0000 1718785 1582276663.00 151.4726 59.9950 32.0000 1.9888 1.9915 418.1369 418.8173 0.1020 -1.0000 -1.0000 1718848 1582276663.10 151.5661 59.9950 32.0000 1.9899 1.9925 418.0493 418.7298 0.1022 -1.0000 -1.0000 1718911 1582276663.20 151.5661 59.9950 32.0000 1.9892 1.9919 417.9398 418.6202 0.1021 -1.0000 -1.0000 1718989 1582276663.30 151.5661 59.9950 32.0000 1.9891 1.9918 418.1521 418.8327 0.1020 -1.0000 -1.0000 1719676 1582276663.40 151.5661 59.9950 32.0000 1.9892 1.9919 417.9705 418.6500 0.1020 -1.0000 -1.0000 1719739 1582276663.50 151.5675 59.9950 32.0000 1.9896 1.9923 417.9087 418.5889 0.1021 -1.0000 -1.0000 1719817 1582276663.60 151.5675 59.9950 32.0000 1.9894 1.9920 417.9248 418.6033 0.1019 -1.0000 -1.0000 1719879 1582276663.70 151.5675 59.9950 32.0000 1.9885 1.9912 418.1329 418.8133 0.1020 -1.0000 -1.0000 1719942 1582276663.80 151.5675 59.9950 32.0000 1.9894 1.9921 417.9608 418.6400 0.1020 -1.0000 -1.0000 1720020 1582276663.90 151.5675 59.9950 32.0000 1.9895 1.9922 417.9031 418.5834 0.1021 -1.0000 -1.0000 1720067 1582276664.00 151.5115 59.9950 32.0000 1.9893 1.9920 417.9894 418.6678 0.1018 -1.0000 -1.0000 1720145 1582276664.10 151.4935 59.9950 32.0000 1.9889 1.9915 418.0187 418.6982 0.1020 -1.0000 -1.0000 1720207 1582276664.20 151.4935 59.9950 32.0000 1.9893 1.9920 417.8717 418.5510 0.1019 -1.0000 -1.0000 1720270 1582276664.30 151.4935 59.9950 32.0000 1.9894 1.9921 417.9693 418.6488 0.1020 -1.0000 -1.0000 1720332 1582276664.40 151.4935 59.9950 32.0000 1.9891 1.9917 418.1066 418.7869 0.1021 -1.0000 -1.0000 1720410 1582276664.50 151.4935 59.9950 32.0000 1.9896 1.9923 418.0743 418.7542 0.1019 -1.0000 -1.0000 1720473 1582276664.60 151.4888 59.9954 32.0000 1.9893 1.9919 417.9046 418.5840 0.1020 -1.0000 -1.0000 1720551 1582276664.70 151.4888 59.9954 32.0000 1.9897 1.9924 417.9719 418.6515 0.1020 -1.0000 -1.0000 1720613 1582276664.80 151.4888 59.9954 32.0000 1.9886 1.9912 418.1690 418.8481 0.1018 -1.0000 -1.0000 1720676 1582276664.90 151.4888 59.9954 32.0000 1.9895 1.9922 417.9930 418.6718 0.1019 -1.0000 -1.0000 1720801 1582276665.00 151.4888 59.9954 32.0000 1.9893 1.9920 417.9112 418.5895 0.1018 -1.0000 -1.0000 1720864 1582276665.10 151.4888 59.9954 32.0000 1.9889 1.9916 417.9974 418.6750 0.1017 -1.0000 -1.0000 1720926 1582276665.20 151.4888 59.9954 32.0000 1.9888 1.9915 418.1853 418.8638 0.1018 -1.0000 -1.0000 1721004 1582276665.30 151.4888 59.9954 32.0000 1.9892 1.9919 418.0967 418.7751 0.1018 -1.0000 -1.0000 1721067 1582276665.40 151.4888 59.9954 32.0000 1.9887 1.9913 418.1256 418.8043 0.1018 -1.0000 -1.0000 1721317 1582276665.50 151.4888 59.9954 32.0000 1.9884 1.9910 418.1185 418.7975 0.1018 -1.0000 -1.0000 1721379 1582276665.60 151.4888 59.9954 32.0000 1.9892 1.9918 417.9744 418.6526 0.1018 -1.0000 -1.0000 1721442 1582276665.70 151.4888 59.9954 32.0000 1.9890 1.9917 417.9527 418.6291 0.1015 -1.0000 -1.0000 1721504 1582276665.80 151.5023 59.9954 32.0000 1.9888 1.9915 417.9970 418.6752 0.1017 -1.0000 -1.0000 1721582 1582276665.90 151.5023 59.9954 32.0000 1.9885 1.9911 418.1506 418.8287 0.1017 -1.0000 -1.0000 1721926 1582276666.00 151.5023 59.9954 32.0000 1.9889 1.9915 418.1192 418.7985 0.1019 -1.0000 -1.0000 1721988 1582276666.10 151.5023 59.9954 32.0000 1.9895 1.9921 417.9386 418.6182 0.1019 -1.0000 -1.0000 1722067 1582276666.20 151.5023 59.9954 32.0000 1.9894 1.9921 418.0189 418.6973 0.1018 -1.0000 -1.0000 1722129 1582276666.30 151.5023 59.9954 32.0000 1.9889 1.9915 418.1786 418.8557 0.1016 -1.0000 -1.0000 1722192 1582276666.40 151.5125 59.9954 32.0000 1.9890 1.9916 418.1237 418.8019 0.1018 -1.0000 -1.0000 1722301 1582276666.50 151.5145 59.9954 32.0000 1.9888 1.9915 418.0895 418.7681 0.1018 -1.0000 -1.0000 1722364 1582276666.60 151.5145 59.9954 32.0000 1.9885 1.9912 418.1194 418.7976 0.1017 -1.0000 -1.0000 1722442 1582276666.70 151.5145 59.9954 32.0000 1.9887 1.9914 418.0784 418.7555 0.1016 -1.0000 -1.0000 1722504 1582276666.80 151.5145 59.9954 32.0000 1.9885 1.9911 417.9879 418.6662 0.1018 -1.0000 -1.0000 1722567 1582276666.90 151.5145 59.9954 32.0000 1.9880 1.9907 418.0906 418.7686 0.1016 -1.0000 -1.0000 1722629 1582276667.00 151.5043 59.9954 32.0000 1.9890 1.9917 418.0639 418.7414 0.1017 -1.0000 -1.0000 1722817 1582276667.10 151.4989 59.9954 32.0000 1.9893 1.9919 417.8779 418.5552 0.1017 -1.0000 -1.0000 1722879 1582276667.20 151.4989 59.9954 32.0000 1.9889 1.9916 417.9612 418.6398 0.1018 -1.0000 -1.0000 1722942 1582276667.30 151.4989 59.9954 32.0000 1.9884 1.9911 418.1614 418.8392 0.1016 -1.0000 -1.0000 1723004 1582276667.40 151.4989 59.9954 32.0000 1.9887 1.9914 418.1109 418.7879 0.1016 -1.0000 -1.0000 1723067 1582276667.50 151.4989 59.9954 32.0000 1.9897 1.9924 418.0795 418.7576 0.1018 -1.0000 -1.0000 1723332 1582276667.60 151.4989 59.9954 32.0000 1.9898 1.9924 418.1669 418.8443 0.1015 -1.0000 -1.0000 1723395 1582276667.70 151.4588 59.9954 32.0000 1.9892 1.9918 418.2770 418.9549 0.1018 -1.0000 -1.0000 1723457 1582276667.80 151.4588 59.9954 32.0000 1.9894 1.9921 418.0016 418.6798 0.1017 -1.0000 -1.0000 1723535 1582276667.90 151.4588 59.9954 32.0000 1.9893 1.9920 417.8875 418.5649 0.1017 -1.0000 -1.0000 1723598 1582276668.00 151.4588 59.9954 32.0000 1.9885 1.9912 418.0275 418.7052 0.1017 -1.0000 -1.0000 1723660 1582276668.10 151.4588 59.9954 32.0000 1.9893 1.9919 418.0667 418.7448 0.1017 -1.0000 -1.0000 1723739 1582276668.20 151.4588 59.9954 32.0000 1.9896 1.9923 417.9627 418.6403 0.1017 -1.0000 -1.0000 1723801 1582276668.30 151.5445 59.9954 32.0000 1.9887 1.9914 418.0484 418.7261 0.1017 -1.0000 -1.0000 1723864 1582276668.40 151.5445 59.9954 32.0000 1.9889 1.9915 418.1515 418.8298 0.1017 -1.0000 -1.0000 1723926 1582276668.50 151.5445 59.9954 32.0000 1.9884 1.9910 418.0377 418.7161 0.1018 -1.0000 -1.0000 1724567 1582276668.60 151.5445 59.9954 32.0000 1.9893 1.9920 417.9372 418.6149 0.1017 -1.0000 -1.0000 1724629 1582276668.70 151.5445 59.9954 32.0000 1.9888 1.9914 418.0076 418.6854 0.1017 -1.0000 -1.0000 1724692 1582276668.80 151.5298 59.9954 32.0000 1.9889 1.9915 418.0766 418.7550 0.1018 -1.0000 -1.0000 1724754 1582276668.90 151.4375 59.9954 32.0000 1.9896 1.9923 417.9510 418.6283 0.1016 -1.0000 -1.0000 1724832 1582276669.00 151.4375 59.9954 32.0000 1.9902 1.9929 418.0511 418.7285 0.1016 -1.0000 -1.0000 1725051 1582276669.10 151.4375 59.9954 32.0000 1.9891 1.9917 418.1007 418.7776 0.1017 -1.0000 -1.0000 1725113 1582276669.20 151.4375 59.9954 32.0000 1.9893 1.9919 418.0039 418.6812 0.1016 -1.0000 -1.0000 1725192 1582276669.30 151.4375 59.9954 32.0000 1.9890 1.9917 418.0179 418.6957 0.1017 -1.0000 -1.0000 1725254 1582276669.40 151.4375 59.9954 32.0000 1.9886 1.9913 418.1442 418.8220 0.1017 -1.0000 -1.0000 1725473 1582276669.50 151.5780 59.9954 32.0000 1.9889 1.9916 418.2592 418.9369 0.1016 -1.0000 -1.0000 1725535 1582276669.60 151.5780 59.9954 32.0000 1.9898 1.9924 418.0442 418.7221 0.1017 -1.0000 -1.0000 1725598 1582276669.70 151.5780 59.9954 32.0000 1.9891 1.9918 418.0707 418.7482 0.1016 -1.0000 -1.0000 1725661 1582276669.80 151.5780 59.9954 32.0000 1.9887 1.9913 418.1830 418.8602 0.1016 -1.0000 -1.0000 1725739 1582276669.90 151.5780 59.9954 32.0000 1.9893 1.9919 418.0696 418.7467 0.1016 -1.0000 -1.0000 1725801 1582276670.00 151.5047 59.9952 32.0000 1.9891 1.9918 418.2693 418.9467 0.1016 -1.0000 -1.0000 1726645 1582276670.10 151.4815 59.9952 32.0000 1.9885 1.9912 418.1768 418.8547 0.1017 -1.0000 -1.0000 1726723 1582276670.20 151.4815 59.9952 32.0000 1.9896 1.9922 418.0033 418.6804 0.1016 -1.0000 -1.0000 1726786 1582276670.30 151.4815 59.9952 32.0000 1.9891 1.9917 417.9826 418.6598 0.1017 -1.0000 -1.0000 1726848 1582276670.40 151.4815 59.9952 32.0000 1.9885 1.9911 418.1972 418.8761 0.1018 -1.0000 -1.0000 1726911 1582276670.50 151.4763 59.9952 32.0000 1.9879 1.9905 418.1045 418.7818 0.1016 -1.0000 -1.0000 1726973 1582276670.60 151.4375 59.9952 32.0000 1.9895 1.9922 417.9030 418.5804 0.1017 -1.0000 -1.0000 1727051 1582276670.70 151.4375 59.9952 32.0000 1.9891 1.9918 418.0285 418.7055 0.1016 -1.0000 -1.0000 1727113 1582276670.80 151.4375 59.9952 32.0000 1.9884 1.9911 418.1786 418.8553 0.1015 -1.0000 -1.0000 1727176 1582276670.90 151.4375 59.9952 32.0000 1.9894 1.9921 418.0644 418.7419 0.1017 -1.0000 -1.0000 1727254 1582276671.00 151.4375 59.9952 32.0000 1.9892 1.9919 417.9100 418.5868 0.1015 -1.0000 -1.0000 1727317 1582276671.10 151.5970 59.9952 32.0000 1.9896 1.9923 418.0863 418.7642 0.1017 -1.0000 -1.0000 1727379 1582276671.20 151.5970 59.9952 32.0000 1.9897 1.9923 418.1226 418.8000 0.1017 -1.0000 -1.0000 1727458 1582276671.30 151.5970 59.9952 32.0000 1.9904 1.9930 418.0288 418.7069 0.1017 -1.0000 -1.0000 1727520 1582276671.40 151.5970 59.9952 32.0000 1.9888 1.9914 418.1412 418.8181 0.1015 -1.0000 -1.0000 1727582 1582276671.50 151.5970 59.9952 32.0000 1.9894 1.9920 418.1292 418.8062 0.1016 -1.0000 -1.0000 1727645 1582276671.60 151.5970 59.9952 32.0000 1.9895 1.9921 417.7898 418.4670 0.1016 -1.0000 -1.0000 1727707 1582276671.70 151.4602 59.9952 32.0000 1.9889 1.9916 418.0459 418.7228 0.1015 -1.0000 -1.0000 1727770 1582276671.80 151.4575 59.9952 32.0000 1.9882 1.9908 418.2891 418.9661 0.1016 -1.0000 -1.0000 1727848 1582276671.90 151.4575 59.9952 32.0000 1.9885 1.9912 418.1297 418.8078 0.1018 -1.0000 -1.0000 1727910 1582276672.00 151.4575 59.9952 32.0000 1.9902 1.9928 417.9549 418.6328 0.1016 -1.0000 -1.0000 1727973 1582276672.10 151.4575 59.9952 32.0000 1.9889 1.9916 417.9315 418.6098 0.1017 -1.0000 -1.0000 1728348 1582276672.20 151.4575 59.9952 32.0000 1.9890 1.9916 418.2114 418.8875 0.1014 -1.0000 -1.0000 1728411 1582276672.30 151.4575 59.9952 32.0000 1.9890 1.9917 418.1140 418.7905 0.1016 -1.0000 -1.0000 1728473 1582276672.40 151.4575 59.9952 32.0000 1.9895 1.9922 417.9954 418.6724 0.1016 -1.0000 -1.0000 1728551 1582276672.50 151.4575 59.9952 32.0000 1.9887 1.9913 418.1596 418.8367 0.1015 -1.0000 -1.0000 1728613 1582276672.60 151.4575 59.9952 32.0000 1.9895 1.9922 418.2457 418.9227 0.1016 -1.0000 -1.0000 1728676 1582276672.70 151.4575 59.9952 32.0000 1.9885 1.9911 418.0513 418.7288 0.1016 -1.0000 -1.0000 1728754 1582276672.80 151.4575 59.9952 32.0000 1.9894 1.9920 417.9203 418.5975 0.1016 -1.0000 -1.0000 1728801 1582276672.90 151.5329 59.9952 32.0000 1.9890 1.9916 418.0817 418.7589 0.1016 -1.0000 -1.0000 1728879 1582276673.00 151.5329 59.9952 32.0000 1.9888 1.9915 418.2012 418.8782 0.1015 -1.0000 -1.0000 1728973 1582276673.10 151.5329 59.9952 32.0000 1.9890 1.9917 417.9886 418.6646 0.1014 -1.0000 -1.0000 1729051 1582276673.20 151.5329 59.9952 32.0000 1.9891 1.9917 418.0756 418.7512 0.1014 -1.0000 -1.0000 1729129 1582276673.30 151.5329 59.9952 32.0000 1.9889 1.9915 418.2609 418.9374 0.1015 -1.0000 -1.0000 1729192 1582276673.40 151.5329 59.9952 32.0000 1.9888 1.9915 418.0543 418.7313 0.1015 -1.0000 -1.0000 1729254 1582276673.50 151.4924 59.9952 32.0000 1.9890 1.9916 417.9912 418.6676 0.1015 -1.0000 -1.0000 1729317 1582276673.60 151.4880 59.9952 32.0000 1.9889 1.9915 418.1741 418.8513 0.1016 -1.0000 -1.0000 1729661 1582276673.70 151.4880 59.9952 32.0000 1.9893 1.9920 417.9152 418.5916 0.1014 -1.0000 -1.0000 1729723 1582276673.80 151.4880 59.9952 32.0000 1.9892 1.9919 418.0082 418.6833 0.1013 -1.0000 -1.0000 1729785 1582276673.90 151.4880 59.9952 32.0000 1.9881 1.9908 418.1644 418.8405 0.1014 -1.0000 -1.0000 1729848 1582276674.00 151.4880 59.9952 32.0000 1.9894 1.9921 418.0168 418.6937 0.1015 -1.0000 -1.0000 1729911 1582276674.10 151.4880 59.9952 32.0000 1.9902 1.9928 418.0172 418.6933 0.1015 -1.0000 -1.0000 1729989 1582276674.20 151.4880 59.9952 32.0000 1.9892 1.9919 417.9323 418.6087 0.1015 -1.0000 -1.0000 1730051 1582276674.30 151.4880 59.9952 32.0000 1.9884 1.9911 418.1411 418.8171 0.1014 -1.0000 -1.0000 1730113 1582276674.40 151.4880 59.9952 32.0000 1.9893 1.9919 418.1940 418.8707 0.1015 -1.0000 -1.0000 1730192 1582276674.50 151.4880 59.9952 32.0000 1.9896 1.9923 418.0585 418.7341 0.1013 -1.0000 -1.0000 1730254 1582276674.60 151.5921 59.9947 32.0000 1.9900 1.9926 418.0018 418.6771 0.1014 -1.0000 -1.0000 1730317 1582276674.70 151.5921 59.9947 32.0000 1.9898 1.9924 418.3312 419.0081 0.1014 -1.0000 -1.0000 1730379 1582276674.80 151.5921 59.9947 32.0000 1.9890 1.9916 418.1659 418.8419 0.1015 -1.0000 -1.0000 1730442 1582276674.90 151.5921 59.9947 32.0000 1.9894 1.9921 418.0465 418.7224 0.1014 -1.0000 -1.0000 1730520 1582276675.00 151.5921 59.9947 32.0000 1.9896 1.9922 418.0793 418.7550 0.1014 -1.0000 -1.0000 1730582 1582276675.10 151.5921 59.9947 32.0000 1.9885 1.9911 418.1588 418.8347 0.1014 -1.0000 -1.0000 1731317 1582276675.20 151.5921 59.9947 32.0000 1.9882 1.9909 418.1929 418.8683 0.1013 -1.0000 -1.0000 1731395 1582276675.30 151.4813 59.9947 32.0000 1.9889 1.9915 417.9695 418.6466 0.1015 -1.0000 -1.0000 1731458 1582276675.40 151.4611 59.9947 32.0000 1.9895 1.9922 418.0896 418.7658 0.1014 -1.0000 -1.0000 1731520 1582276675.50 151.4611 59.9947 32.0000 1.9891 1.9917 418.1786 418.8545 0.1014 -1.0000 -1.0000 1731582 1582276675.60 151.4611 59.9947 32.0000 1.9887 1.9913 418.2127 418.8890 0.1014 -1.0000 -1.0000 1731645 1582276675.70 151.4611 59.9947 32.0000 1.9895 1.9922 418.0765 418.7520 0.1014 -1.0000 -1.0000 1731707 1582276675.80 151.4611 59.9947 32.0000 1.9888 1.9915 418.0727 418.7484 0.1013 -1.0000 -1.0000 1731785 1582276675.90 151.5549 59.9947 32.0000 1.9888 1.9915 418.0768 418.7537 0.1016 -1.0000 -1.0000 1731848 1582276676.00 151.5549 59.9947 32.0000 1.9894 1.9921 418.2357 418.9120 0.1013 -1.0000 -1.0000 1731911 1582276676.10 151.5549 59.9947 32.0000 1.9890 1.9916 418.0615 418.7373 0.1015 -1.0000 -1.0000 1731989 1582276676.20 151.5549 59.9947 32.0000 1.9893 1.9920 417.9965 418.6719 0.1013 -1.0000 -1.0000 1732051 1582276676.30 151.5549 59.9947 32.0000 1.9888 1.9915 418.1115 418.7874 0.1014 -1.0000 -1.0000 1732113 1582276676.40 151.5549 59.9947 32.0000 1.9887 1.9913 418.1928 418.8695 0.1015 -1.0000 -1.0000 1732176 1582276676.50 151.5549 59.9947 32.0000 1.9891 1.9917 418.0907 418.7680 0.1016 -1.0000 -1.0000 1732238 1582276676.60 151.4882 59.9947 32.0000 1.9890 1.9916 417.9214 418.5964 0.1013 -1.0000 -1.0000 1732317 1582276676.70 151.4882 59.9947 32.0000 1.9887 1.9913 418.1023 418.7780 0.1014 -1.0000 -1.0000 1732739 1582276676.80 151.4882 59.9947 32.0000 1.9884 1.9910 418.1494 418.8261 0.1015 -1.0000 -1.0000 1732801 1582276676.90 151.4882 59.9947 32.0000 1.9895 1.9922 418.0932 418.7689 0.1014 -1.0000 -1.0000 1732879 1582276677.00 151.4882 59.9947 32.0000 1.9894 1.9920 417.9865 418.6635 0.1015 -1.0000 -1.0000 1732942 1582276677.10 151.4882 59.9947 32.0000 1.9889 1.9915 418.1706 418.8469 0.1014 -1.0000 -1.0000 1733004 1582276677.20 151.4882 59.9947 32.0000 1.9885 1.9911 418.1866 418.8627 0.1014 -1.0000 -1.0000 1733301 1582276677.30 151.4882 59.9947 32.0000 1.9885 1.9912 417.9614 418.6381 0.1015 -1.0000 -1.0000 1733364 1582276677.40 151.4882 59.9947 32.0000 1.9895 1.9921 417.9063 418.5817 0.1014 -1.0000 -1.0000 1733426 1582276677.50 151.4882 59.9947 32.0000 1.9890 1.9917 418.1460 418.8226 0.1015 -1.0000 -1.0000 1733504 1582276677.60 151.4887 59.9947 32.0000 1.9883 1.9910 418.1973 418.8735 0.1014 -1.0000 -1.0000 1733567 1582276677.70 151.4967 59.9947 32.0000 1.9893 1.9920 418.0312 418.7072 0.1014 -1.0000 -1.0000 1733832 1582276677.80 151.4967 59.9947 32.0000 1.9891 1.9917 418.0157 418.6919 0.1015 -1.0000 -1.0000 1733910 1582276677.90 151.4967 59.9947 32.0000 1.9890 1.9917 418.0237 418.7001 0.1015 -1.0000 -1.0000 1733973 1582276678.00 151.4967 59.9947 32.0000 1.9888 1.9915 418.2087 418.8849 0.1014 -1.0000 -1.0000 1734051 1582276678.10 151.4967 59.9947 32.0000 1.9887 1.9913 418.1296 418.8059 0.1015 -1.0000 -1.0000 1734129 1582276678.20 151.4967 59.9947 32.0000 1.9883 1.9909 418.0123 418.6890 0.1015 -1.0000 -1.0000 1734176 1582276678.30 151.5520 59.9947 32.0000 1.9882 1.9908 418.1932 418.8689 0.1014 -1.0000 -1.0000 1734254 1582276678.40 151.6014 59.9947 32.0000 1.9890 1.9917 418.2663 418.9431 0.1014 -1.0000 -1.0000 1734317 1582276678.50 151.6014 59.9947 32.0000 1.9890 1.9917 418.1092 418.7852 0.1014 -1.0000 -1.0000 1734379 1582276678.60 151.6014 59.9947 32.0000 1.9896 1.9922 418.0697 418.7464 0.1015 -1.0000 -1.0000 1734458 1582276678.70 151.6014 59.9947 32.0000 1.9890 1.9917 418.1272 418.8034 0.1014 -1.0000 -1.0000 1734535 1582276678.80 151.6014 59.9947 32.0000 1.9885 1.9911 418.2300 418.9060 0.1014 -1.0000 -1.0000 1734598 1582276678.90 151.5053 59.9947 32.0000 1.9888 1.9914 418.1151 418.7904 0.1013 -1.0000 -1.0000 1734676 1582276679.00 151.5053 59.9947 32.0000 1.9888 1.9915 417.9530 418.6286 0.1013 -1.0000 -1.0000 1734739 1582276679.10 151.5053 59.9947 32.0000 1.9895 1.9921 418.0531 418.7282 0.1013 -1.0000 -1.0000 1734801 1582276679.20 151.5053 59.9947 32.0000 1.9884 1.9911 418.1629 418.8387 0.1014 -1.0000 -1.0000 1734864 1582276679.30 151.5053 59.9947 32.0000 1.9892 1.9919 418.0741 418.7502 0.1014 -1.0000 -1.0000 1734926 1582276679.40 151.4374 59.9947 32.0000 1.9896 1.9923 418.0087 418.6840 0.1013 -1.0000 -1.0000 1734989 1582276679.50 151.4345 59.9947 32.0000 1.9887 1.9913 418.0912 418.7674 0.1015 -1.0000 -1.0000 1735067 1582276679.60 151.4345 59.9947 32.0000 1.9888 1.9915 418.2072 418.8819 0.1012 -1.0000 -1.0000 1735129 1582276679.70 151.4345 59.9947 32.0000 1.9898 1.9925 417.9343 418.6089 0.1012 -1.0000 -1.0000 1735192 1582276679.80 151.4345 59.9947 32.0000 1.9889 1.9915 418.0893 418.7635 0.1011 -1.0000 -1.0000 1735270 1582276679.90 151.4535 59.9949 32.0000 1.9889 1.9916 418.1639 418.8392 0.1014 -1.0000 -1.0000 1735332 1582276680.00 151.5088 59.9953 32.0000 1.9903 1.9929 418.0935 418.7690 0.1014 -1.0000 -1.0000 1735395 1582276680.10 151.5088 59.9953 32.0000 1.9896 1.9922 417.9749 418.6507 0.1014 -1.0000 -1.0000 1735458 1582276680.20 151.5088 59.9953 32.0000 1.9884 1.9911 418.0313 418.7070 0.1014 -1.0000 -1.0000 1735520 1582276680.30 151.5088 59.9953 32.0000 1.9875 1.9901 418.2285 418.9039 0.1013 -1.0000 -1.0000 1735801 1582276680.40 151.5088 59.9953 32.0000 1.9889 1.9915 417.9867 418.6618 0.1013 -1.0000 -1.0000 1735863 1582276680.50 151.4505 59.9953 32.0000 1.9890 1.9916 417.9869 418.6618 0.1012 -1.0000 -1.0000 1735926 1582276680.60 151.4505 59.9953 32.0000 1.9881 1.9907 418.0965 418.7715 0.1013 -1.0000 -1.0000 1736004 1582276680.70 151.4505 59.9953 32.0000 1.9892 1.9918 418.0487 418.7252 0.1014 -1.0000 -1.0000 1736067 1582276680.80 151.4505 59.9953 32.0000 1.9890 1.9916 418.0934 418.7692 0.1013 -1.0000 -1.0000 1736848 1582276680.90 151.4505 59.9953 32.0000 1.9889 1.9915 418.1214 418.7967 0.1013 -1.0000 -1.0000 1736926 1582276681.00 151.4830 59.9953 32.0000 1.9892 1.9918 418.1416 418.8168 0.1013 -1.0000 -1.0000 1736989 1582276681.10 151.4861 59.9953 32.0000 1.9892 1.9919 417.9724 418.6470 0.1012 -1.0000 -1.0000 1737051 1582276681.20 151.4861 59.9953 32.0000 1.9888 1.9914 418.0421 418.7169 0.1013 -1.0000 -1.0000 1737129 1582276681.30 151.4861 59.9953 32.0000 1.9881 1.9907 418.1711 418.8466 0.1013 -1.0000 -1.0000 1737192 1582276681.40 151.4861 59.9953 32.0000 1.9888 1.9914 418.1248 418.8003 0.1013 -1.0000 -1.0000 1737254 1582276681.50 151.4861 59.9953 32.0000 1.9897 1.9923 417.9768 418.6517 0.1013 -1.0000 -1.0000 1737332 1582276681.60 151.5527 59.9953 32.0000 1.9888 1.9915 418.0735 418.7486 0.1013 -1.0000 -1.0000 1737395 1582276681.70 151.5527 59.9953 32.0000 1.9885 1.9911 418.0542 418.7286 0.1012 -1.0000 -1.0000 1737458 1582276681.80 151.5527 59.9953 32.0000 1.9894 1.9921 417.9639 418.6384 0.1012 -1.0000 -1.0000 1737582 1582276681.90 151.5527 59.9953 32.0000 1.9888 1.9915 418.0859 418.7613 0.1013 -1.0000 -1.0000 1737645 1582276682.00 151.5527 59.9953 32.0000 1.9883 1.9910 418.1269 418.8032 0.1014 -1.0000 -1.0000 1737707 1582276682.10 151.4941 59.9953 32.0000 1.9891 1.9918 417.9786 418.6536 0.1013 -1.0000 -1.0000 1737785 1582276682.20 151.4879 59.9953 32.0000 1.9890 1.9916 417.9896 418.6654 0.1014 -1.0000 -1.0000 1737848 1582276682.30 151.4879 59.9953 32.0000 1.9890 1.9916 418.2352 418.9105 0.1013 -1.0000 -1.0000 1738067 1582276682.40 151.4879 59.9953 32.0000 1.9895 1.9922 418.1489 418.8269 0.1016 -1.0000 -1.0000 1738145 1582276682.50 151.4879 59.9953 32.0000 1.9902 1.9928 418.0222 418.6985 0.1014 -1.0000 -1.0000 1738208 1582276682.60 151.4879 59.9953 32.0000 1.9893 1.9919 418.0815 418.7569 0.1013 -1.0000 -1.0000 1738286 1582276682.70 151.5412 59.9953 32.0000 1.9881 1.9907 418.1854 418.8627 0.1016 -1.0000 -1.0000 1738348 1582276682.80 151.5412 59.9953 32.0000 1.9888 1.9915 418.0258 418.7031 0.1016 -1.0000 -1.0000 1738567 1582276682.90 151.5412 59.9953 32.0000 1.9881 1.9908 417.9432 418.6199 0.1015 -1.0000 -1.0000 1738645 1582276683.00 151.5412 59.9953 32.0000 1.9885 1.9911 418.1836 418.8608 0.1016 -1.0000 -1.0000 1738708 1582276683.10 151.5412 59.9953 32.0000 1.9888 1.9914 418.0235 418.7003 0.1015 -1.0000 -1.0000 1738770 1582276683.20 151.4688 59.9953 32.0000 1.9890 1.9917 417.9640 418.6402 0.1015 -1.0000 -1.0000 1738832 1582276683.30 151.4560 59.9953 32.0000 1.9883 1.9909 418.0742 418.7505 0.1015 -1.0000 -1.0000 1739582 1582276683.40 151.4560 59.9953 32.0000 1.9882 1.9908 418.2391 418.9170 0.1017 -1.0000 -1.0000 1739645 1582276683.50 151.4560 59.9953 32.0000 1.9888 1.9914 418.0830 418.7599 0.1016 -1.0000 -1.0000 1739707 1582276683.60 151.4560 59.9953 32.0000 1.9893 1.9920 417.9587 418.6356 0.1016 -1.0000 -1.0000 1739770 1582276683.70 151.4560 59.9953 32.0000 1.9884 1.9911 418.0030 418.6794 0.1015 -1.0000 -1.0000 1739848 1582276683.80 151.4644 59.9953 32.0000 1.9879 1.9906 418.1024 418.7790 0.1015 -1.0000 -1.0000 1739910 1582276683.90 151.4718 59.9953 32.0000 1.9889 1.9915 418.0884 418.7655 0.1015 -1.0000 -1.0000 1739973 1582276684.00 151.4718 59.9953 32.0000 1.9882 1.9908 418.0948 418.7713 0.1015 -1.0000 -1.0000 1740036 1582276684.10 151.4718 59.9953 32.0000 1.9887 1.9914 418.1060 418.7831 0.1016 -1.0000 -1.0000 1740113 1582276684.20 151.4718 59.9953 32.0000 1.9889 1.9916 418.0858 418.7641 0.1017 -1.0000 -1.0000 1740176 1582276684.30 151.4718 59.9953 32.0000 1.9889 1.9915 417.9644 418.6418 0.1017 -1.0000 -1.0000 1740239 1582276684.40 151.4718 59.9953 32.0000 1.9887 1.9913 418.1176 418.7953 0.1016 -1.0000 -1.0000 1740786 1582276684.50 151.4718 59.9953 32.0000 1.9892 1.9919 418.1883 418.8661 0.1017 -1.0000 -1.0000 1740848 1582276684.60 151.4718 59.9953 32.0000 1.9887 1.9914 417.9164 418.5938 0.1016 -1.0000 -1.0000 1740926 1582276684.70 151.4718 59.9953 32.0000 1.9897 1.9924 418.0007 418.6778 0.1016 -1.0000 -1.0000 1740989 1582276684.80 151.4670 59.9953 32.0000 1.9887 1.9914 417.9622 418.6399 0.1017 -1.0000 -1.0000 1741051 1582276684.90 151.4099 59.9951 32.0000 1.9897 1.9923 417.8997 418.5766 0.1017 -1.0000 -1.0000 1741129 1582276685.00 151.4099 59.9951 32.0000 1.9879 1.9906 417.9978 418.6764 0.1019 -1.0000 -1.0000 1741192 1582276685.10 151.4099 59.9951 32.0000 1.9887 1.9914 418.0428 418.7207 0.1016 -1.0000 -1.0000 1741254 1582276685.20 151.4099 59.9951 32.0000 1.9894 1.9920 417.8793 418.5574 0.1018 -1.0000 -1.0000 1741317 1582276685.30 151.4099 59.9951 32.0000 1.9889 1.9916 418.0992 418.7775 0.1018 -1.0000 -1.0000 1741379 1582276685.40 151.4099 59.9951 32.0000 1.9889 1.9916 418.1534 418.8312 0.1016 -1.0000 -1.0000 1741442 1582276685.50 151.5115 59.9951 32.0000 1.9896 1.9922 417.9843 418.6617 0.1018 -1.0000 -1.0000 1741520 1582276685.60 151.5115 59.9951 32.0000 1.9895 1.9922 417.9932 418.6713 0.1018 -1.0000 -1.0000 1741582 1582276685.70 151.5115 59.9951 32.0000 1.9887 1.9914 418.0461 418.7243 0.1017 -1.0000 -1.0000 1741645 1582276685.80 151.5115 59.9951 32.0000 1.9886 1.9912 418.1246 418.8030 0.1018 -1.0000 -1.0000 1741723 1582276685.90 151.5115 59.9951 32.0000 1.9888 1.9915 417.9927 418.6717 0.1019 -1.0000 -1.0000 1741785 1582276686.00 151.5201 59.9951 32.0000 1.9892 1.9919 417.9156 418.5937 0.1018 -1.0000 -1.0000 1741848 1582276686.10 151.5201 59.9951 32.0000 1.9884 1.9910 418.0643 418.7429 0.1019 -1.0000 -1.0000 1741926 1582276686.20 151.5201 59.9951 32.0000 1.9884 1.9911 418.1401 418.8194 0.1019 -1.0000 -1.0000 1741989 1582276686.30 151.5201 59.9951 32.0000 1.9885 1.9911 417.9767 418.6548 0.1017 -1.0000 -1.0000 1742051 1582276686.40 151.5201 59.9951 32.0000 1.9885 1.9912 417.9295 418.6070 0.1017 -1.0000 -1.0000 1742113 1582276686.50 151.5201 59.9951 32.0000 1.9879 1.9905 418.1026 418.7809 0.1018 -1.0000 -1.0000 1742176 1582276686.60 151.5201 59.9951 32.0000 1.9891 1.9918 418.1263 418.8052 0.1019 -1.0000 -1.0000 1742254 1582276686.70 151.4533 59.9951 32.0000 1.9895 1.9921 417.9070 418.5857 0.1018 -1.0000 -1.0000 1742317 1582276686.80 151.4533 59.9951 32.0000 1.9887 1.9914 417.9698 418.6484 0.1018 -1.0000 -1.0000 1742379 1582276686.90 151.4533 59.9951 32.0000 1.9883 1.9909 418.0124 418.6911 0.1018 -1.0000 -1.0000 1742567 1582276687.00 151.4533 59.9951 32.0000 1.9895 1.9922 418.0443 418.7238 0.1020 -1.0000 -1.0000 1742629 1582276687.10 151.4533 59.9951 32.0000 1.9890 1.9916 417.9380 418.6184 0.1021 -1.0000 -1.0000 1742692 1582276687.20 151.4757 59.9951 32.0000 1.9894 1.9920 417.9211 418.5991 0.1016 -1.0000 -1.0000 1742770 1582276687.30 151.5153 59.9951 32.0000 1.9885 1.9912 418.0738 418.7526 0.1019 -1.0000 -1.0000 1742832 1582276687.40 151.5153 59.9951 32.0000 1.9884 1.9911 418.1652 418.8448 0.1020 -1.0000 -1.0000 1743332 1582276687.50 151.5153 59.9951 32.0000 1.9892 1.9919 418.0157 418.6959 0.1021 -1.0000 -1.0000 1743395 1582276687.60 151.5153 59.9951 32.0000 1.9892 1.9918 418.0167 418.6967 0.1020 -1.0000 -1.0000 1743458 1582276687.70 151.5153 59.9951 32.0000 1.9886 1.9912 418.1610 418.8406 0.1020 -1.0000 -1.0000 1743520 1582276687.80 151.5968 59.9951 32.0000 1.9886 1.9912 418.2102 418.8910 0.1022 -1.0000 -1.0000 1743598 1582276687.90 151.5968 59.9951 32.0000 1.9895 1.9922 417.9797 418.6600 0.1020 -1.0000 -1.0000 1743801 1582276688.00 151.5968 59.9951 32.0000 1.9891 1.9917 417.9529 418.6319 0.1019 -1.0000 -1.0000 1743863 1582276688.10 151.5968 59.9951 32.0000 1.9891 1.9918 418.1010 418.7811 0.1021 -1.0000 -1.0000 1743942 1582276688.20 151.5968 59.9951 32.0000 1.9890 1.9917 418.1061 418.7874 0.1022 -1.0000 -1.0000 1744004 1582276688.30 151.5968 59.9951 32.0000 1.9897 1.9923 417.9369 418.6170 0.1021 -1.0000 -1.0000 1744067 1582276688.40 151.4743 59.9951 32.0000 1.9897 1.9924 417.9140 418.5942 0.1020 -1.0000 -1.0000 1744145 1582276688.50 151.4743 59.9951 32.0000 1.9886 1.9912 418.0046 418.6845 0.1020 -1.0000 -1.0000 1744332 1582276688.60 151.4743 59.9951 32.0000 1.9888 1.9915 417.9703 418.6505 0.1021 -1.0000 -1.0000 1744395 1582276688.70 151.4743 59.9951 32.0000 1.9895 1.9921 417.8767 418.5573 0.1021 -1.0000 -1.0000 1744458 1582276688.80 151.4743 59.9951 32.0000 1.9902 1.9928 418.0226 418.7027 0.1020 -1.0000 -1.0000 1744520 1582276688.90 151.4893 59.9951 32.0000 1.9891 1.9918 418.1033 418.7834 0.1019 -1.0000 -1.0000 1744598 1582276689.00 151.5899 59.9951 32.0000 1.9897 1.9923 417.9581 418.6380 0.1021 -1.0000 -1.0000 1744661 1582276689.10 151.5899 59.9951 32.0000 1.9896 1.9922 417.9797 418.6602 0.1021 -1.0000 -1.0000 1744723 1582276689.20 151.5899 59.9951 32.0000 1.9895 1.9922 418.1301 418.8113 0.1022 -1.0000 -1.0000 1744801 1582276689.30 151.5899 59.9951 32.0000 1.9891 1.9918 418.1055 418.7860 0.1021 -1.0000 -1.0000 1744863 1582276689.40 151.5890 59.9951 32.0000 1.9897 1.9923 417.9435 418.6245 0.1021 -1.0000 -1.0000 1744926 1582276689.50 151.5871 59.9951 32.0000 1.9901 1.9928 417.9334 418.6134 0.1021 -1.0000 -1.0000 1745301 1582276689.60 151.5871 59.9951 32.0000 1.9889 1.9915 418.1706 418.8501 0.1019 -1.0000 -1.0000 1745364 1582276689.70 151.5871 59.9951 32.0000 1.9888 1.9915 418.1082 418.7891 0.1022 -1.0000 -1.0000 1745426 1582276689.80 151.5871 59.9951 32.0000 1.9892 1.9919 417.8683 418.5492 0.1021 -1.0000 -1.0000 1745504 1582276689.90 151.5871 59.9951 32.0000 1.9890 1.9916 418.0058 418.6859 0.1020 -1.0000 -1.0000 1745582 1582276690.00 151.4900 59.9955 32.0000 1.9889 1.9916 418.0559 418.7365 0.1021 -1.0000 -1.0000 1745645 1582276690.10 151.4900 59.9955 32.0000 1.9894 1.9921 418.0022 418.6829 0.1021 -1.0000 -1.0000 1745723 1582276690.20 151.4900 59.9955 32.0000 1.9897 1.9924 418.0201 418.7007 0.1021 -1.0000 -1.0000 1745785 1582276690.30 151.4900 59.9955 32.0000 1.9881 1.9908 418.1409 418.8213 0.1020 -1.0000 -1.0000 1745848 1582276690.40 151.4900 59.9955 32.0000 1.9888 1.9914 418.1513 418.8316 0.1021 -1.0000 -1.0000 1745910 1582276690.50 151.4900 59.9955 32.0000 1.9900 1.9927 417.9830 418.6643 0.1022 -1.0000 -1.0000 1746208 1582276690.60 151.4900 59.9955 32.0000 1.9895 1.9921 417.9696 418.6503 0.1021 -1.0000 -1.0000 1746270 1582276690.70 151.4900 59.9955 32.0000 1.9889 1.9915 418.1216 418.8010 0.1019 -1.0000 -1.0000 1746332 1582276690.80 151.4900 59.9955 32.0000 1.9894 1.9921 417.9731 418.6537 0.1021 -1.0000 -1.0000 1746395 1582276690.90 151.5580 59.9955 32.0000 1.9897 1.9924 417.9518 418.6318 0.1021 -1.0000 -1.0000 1746473 1582276691.00 151.5698 59.9955 32.0000 1.9880 1.9907 418.1827 418.8638 0.1022 -1.0000 -1.0000 1747208 1582276691.10 151.5698 59.9955 32.0000 1.9892 1.9919 418.0265 418.7071 0.1021 -1.0000 -1.0000 1747270 1582276691.20 151.5179 59.9955 32.0000 1.9892 1.9919 417.9028 418.5822 0.1020 -1.0000 -1.0000 1747348 1582276691.30 151.4587 59.9955 32.0000 1.9879 1.9905 418.1090 418.7900 0.1022 -1.0000 -1.0000 1747410 1582276691.40 151.4587 59.9955 32.0000 1.9891 1.9918 418.0653 418.7455 0.1020 -1.0000 -1.0000 1747473 1582276691.50 151.4587 59.9955 32.0000 1.9894 1.9921 417.9138 418.5953 0.1022 -1.0000 -1.0000 1747551 1582276691.60 151.4587 59.9955 32.0000 1.9890 1.9917 417.8979 418.5782 0.1021 -1.0000 -1.0000 1747613 1582276691.70 151.4587 59.9955 32.0000 1.9885 1.9911 418.0745 418.7549 0.1021 -1.0000 -1.0000 1747661 1582276691.80 151.5955 59.9955 32.0000 1.9881 1.9908 418.0873 418.7696 0.1022 -1.0000 -1.0000 1747739 1582276691.90 151.5955 59.9955 32.0000 1.9893 1.9920 417.9085 418.5885 0.1021 -1.0000 -1.0000 1747801 1582276692.00 151.5955 59.9955 32.0000 1.9894 1.9921 417.9685 418.6491 0.1021 -1.0000 -1.0000 1747879 1582276692.10 151.5955 59.9955 32.0000 1.9886 1.9913 418.0768 418.7579 0.1022 -1.0000 -1.0000 1747942 1582276692.20 151.5955 59.9955 32.0000 1.9903 1.9930 417.9187 418.5993 0.1022 -1.0000 -1.0000 1748004 1582276692.30 151.5955 59.9955 32.0000 1.9888 1.9914 418.0282 418.7092 0.1021 -1.0000 -1.0000 1748067 1582276692.40 151.4953 59.9955 32.0000 1.9891 1.9918 418.1542 418.8358 0.1022 -1.0000 -1.0000 1748145 1582276692.50 151.4953 59.9955 32.0000 1.9895 1.9922 418.0876 418.7682 0.1021 -1.0000 -1.0000 1748317 1582276692.60 151.4953 59.9955 32.0000 1.9893 1.9920 417.9100 418.5896 0.1020 -1.0000 -1.0000 1748395 1582276692.70 151.4953 59.9955 32.0000 1.9898 1.9925 417.9361 418.6169 0.1022 -1.0000 -1.0000 1748458 1582276692.80 151.4953 59.9955 32.0000 1.9882 1.9909 418.0722 418.7531 0.1022 -1.0000 -1.0000 1748520 1582276692.90 151.4953 59.9955 32.0000 1.9880 1.9906 418.1022 418.7834 0.1021 -1.0000 -1.0000 1748598 1582276693.00 151.4953 59.9955 32.0000 1.9894 1.9921 418.0386 418.7186 0.1020 -1.0000 -1.0000 1748817 1582276693.10 151.4953 59.9955 32.0000 1.9894 1.9921 417.8932 418.5730 0.1021 -1.0000 -1.0000 1748895 1582276693.20 151.4915 59.9955 32.0000 1.9888 1.9915 418.0184 418.6993 0.1021 -1.0000 -1.0000 1748958 1582276693.30 151.4444 59.9955 32.0000 1.9890 1.9917 417.9909 418.6714 0.1021 -1.0000 -1.0000 1749020 1582276693.40 151.4444 59.9955 32.0000 1.9892 1.9918 417.9321 418.6135 0.1023 -1.0000 -1.0000 1749082 1582276693.50 151.6029 59.9955 32.0000 1.9886 1.9912 418.0608 418.7409 0.1021 -1.0000 -1.0000 1749332 1582276693.60 151.6029 59.9955 32.0000 1.9891 1.9918 418.1269 418.8082 0.1023 -1.0000 -1.0000 1749395 1582276693.70 151.6029 59.9955 32.0000 1.9899 1.9926 417.9598 418.6417 0.1023 -1.0000 -1.0000 1749458 1582276693.80 151.6029 59.9955 32.0000 1.9891 1.9917 418.1227 418.8044 0.1022 -1.0000 -1.0000 1749520 1582276693.90 151.6029 59.9955 32.0000 1.9888 1.9914 418.1657 418.8463 0.1021 -1.0000 -1.0000 1749582 1582276694.00 151.6029 59.9955 32.0000 1.9909 1.9936 418.0404 418.7209 0.1021 -1.0000 -1.0000 1749645 1582276694.10 151.4389 59.9955 32.0000 1.9889 1.9915 418.0845 418.7654 0.1021 -1.0000 -1.0000 1749832 1582276694.20 151.4389 59.9955 32.0000 1.9887 1.9913 418.1268 418.8075 0.1021 -1.0000 -1.0000 1749895 1582276694.30 151.4389 59.9955 32.0000 1.9885 1.9911 418.0936 418.7748 0.1022 -1.0000 -1.0000 1749957 1582276694.40 151.4389 59.9955 32.0000 1.9887 1.9913 418.0378 418.7186 0.1021 -1.0000 -1.0000 1750036 1582276694.50 151.4389 59.9955 32.0000 1.9885 1.9912 418.1867 418.8665 0.1020 -1.0000 -1.0000 1750098 1582276694.60 151.4389 59.9955 32.0000 1.9887 1.9913 418.1177 418.7995 0.1023 -1.0000 -1.0000 1750551 1582276694.70 151.5712 59.9958 32.0000 1.9885 1.9912 417.9904 418.6719 0.1022 -1.0000 -1.0000 1750613 1582276694.80 151.5712 59.9958 32.0000 1.9892 1.9919 417.9828 418.6637 0.1022 -1.0000 -1.0000 1750676 1582276694.90 151.5712 59.9958 32.0000 1.9890 1.9917 418.0772 418.7579 0.1021 -1.0000 -1.0000 1750739 1582276695.00 151.5712 59.9958 32.0000 1.9889 1.9915 418.1606 418.8418 0.1022 -1.0000 -1.0000 1750801 1582276695.10 151.5712 59.9958 32.0000 1.9891 1.9918 418.1122 418.7938 0.1022 -1.0000 -1.0000 1750879 1582276695.20 151.5712 59.9958 32.0000 1.9893 1.9920 418.0081 418.6893 0.1022 -1.0000 -1.0000 1750942 1582276695.30 151.5712 59.9958 32.0000 1.9885 1.9911 418.1332 418.8142 0.1021 -1.0000 -1.0000 1751004 1582276695.40 151.5712 59.9958 32.0000 1.9884 1.9910 418.0437 418.7236 0.1020 -1.0000 -1.0000 1751067 1582276695.50 151.5712 59.9958 32.0000 1.9893 1.9920 417.8694 418.5500 0.1022 -1.0000 -1.0000 1751145 1582276695.60 151.5712 59.9958 32.0000 1.9877 1.9904 418.1532 418.8347 0.1021 -1.0000 -1.0000 1751208 1582276695.70 151.5271 59.9958 32.0000 1.9890 1.9917 417.9871 418.6684 0.1024 -1.0000 -1.0000 1751270 1582276695.80 151.4509 59.9958 32.0000 1.9894 1.9921 417.9572 418.6376 0.1020 -1.0000 -1.0000 1751348 1582276695.90 151.4679 59.9958 32.0000 1.9890 1.9916 418.0532 418.7334 0.1020 -1.0000 -1.0000 1751410 1582276696.00 151.4771 59.9958 32.0000 1.9884 1.9911 418.1131 418.7936 0.1021 -1.0000 -1.0000 1751473 1582276696.10 151.4771 59.9958 32.0000 1.9888 1.9915 417.9733 418.6534 0.1020 -1.0000 -1.0000 1752223 1582276696.20 151.4771 59.9958 32.0000 1.9890 1.9917 417.9108 418.5912 0.1020 -1.0000 -1.0000 1752286 1582276696.30 151.4352 59.9958 32.0000 1.9881 1.9907 418.0127 418.6925 0.1021 -1.0000 -1.0000 1752348 1582276696.40 151.4342 59.9958 32.0000 1.9896 1.9923 417.9529 418.6337 0.1021 -1.0000 -1.0000 1752426 1582276696.50 151.4342 59.9958 32.0000 1.9891 1.9918 417.8925 418.5725 0.1021 -1.0000 -1.0000 1752488 1582276696.60 151.4342 59.9958 32.0000 1.9881 1.9908 417.9768 418.6576 0.1022 -1.0000 -1.0000 1752567 1582276696.70 151.4342 59.9958 32.0000 1.9883 1.9909 418.0626 418.7432 0.1021 -1.0000 -1.0000 1752629 1582276696.80 151.4342 59.9958 32.0000 1.9894 1.9920 417.8860 418.5662 0.1021 -1.0000 -1.0000 1752692 1582276696.90 151.4342 59.9958 32.0000 1.9881 1.9908 418.0460 418.7258 0.1020 -1.0000 -1.0000 1752754 1582276697.00 151.4342 59.9958 32.0000 1.9879 1.9906 418.0554 418.7357 0.1021 -1.0000 -1.0000 1752817 1582276697.10 151.4342 59.9958 32.0000 1.9897 1.9924 417.9849 418.6648 0.1020 -1.0000 -1.0000 1752879 1582276697.20 151.4342 59.9958 32.0000 1.9903 1.9930 417.8654 418.5445 0.1019 -1.0000 -1.0000 1752958 1582276697.30 151.4342 59.9958 32.0000 1.9894 1.9921 417.9785 418.6577 0.1019 -1.0000 -1.0000 1753020 1582276697.40 151.4342 59.9958 32.0000 1.9885 1.9911 418.0810 418.7610 0.1021 -1.0000 -1.0000 1753082 1582276697.50 151.4670 59.9958 32.0000 1.9889 1.9916 417.9694 418.6487 0.1019 -1.0000 -1.0000 1753161 1582276697.60 151.4688 59.9958 32.0000 1.9903 1.9929 417.8605 418.5394 0.1020 -1.0000 -1.0000 1753536 1582276697.70 151.4688 59.9958 32.0000 1.9882 1.9909 417.9348 418.6143 0.1019 -1.0000 -1.0000 1753598 1582276697.80 151.4688 59.9958 32.0000 1.9876 1.9903 418.1142 418.7930 0.1019 -1.0000 -1.0000 1753676 1582276697.90 151.4688 59.9958 32.0000 1.9888 1.9915 417.7397 418.4189 0.1019 -1.0000 -1.0000 1753739 1582276698.00 151.4688 59.9958 32.0000 1.9888 1.9914 417.9841 418.6629 0.1018 -1.0000 -1.0000 1753801 1582276698.10 151.4680 59.9958 32.0000 1.9884 1.9910 418.0595 418.7390 0.1019 -1.0000 -1.0000 1753879 1582276698.20 151.4680 59.9958 32.0000 1.9891 1.9918 418.0475 418.7259 0.1018 -1.0000 -1.0000 1754426 1582276698.30 151.4680 59.9958 32.0000 1.9897 1.9923 417.9129 418.5915 0.1019 -1.0000 -1.0000 1754489 1582276698.40 151.4680 59.9958 32.0000 1.9891 1.9918 417.9461 418.6254 0.1020 -1.0000 -1.0000 1754567 1582276698.50 151.4680 59.9958 32.0000 1.9889 1.9916 418.1282 418.8075 0.1020 -1.0000 -1.0000 1754613 1582276698.60 151.4710 59.9958 32.0000 1.9897 1.9923 418.0586 418.7389 0.1020 -1.0000 -1.0000 1754692 1582276698.70 151.4712 59.9958 32.0000 1.9902 1.9928 417.9555 418.6340 0.1018 -1.0000 -1.0000 1754754 1582276698.80 151.4712 59.9958 32.0000 1.9885 1.9912 418.0599 418.7390 0.1019 -1.0000 -1.0000 1754817 1582276698.90 151.4712 59.9958 32.0000 1.9887 1.9914 418.0544 418.7343 0.1020 -1.0000 -1.0000 1754895 1582276699.00 151.4712 59.9958 32.0000 1.9893 1.9920 418.0355 418.7156 0.1021 -1.0000 -1.0000 1754958 1582276699.10 151.4712 59.9958 32.0000 1.9875 1.9902 418.1771 418.8569 0.1019 -1.0000 -1.0000 1755020 1582276699.20 151.5015 59.9958 32.0000 1.9889 1.9915 417.9781 418.6575 0.1019 -1.0000 -1.0000 1755364 1582276699.30 151.5015 59.9958 32.0000 1.9899 1.9925 417.9193 418.5977 0.1018 -1.0000 -1.0000 1755426 1582276699.40 151.5015 59.9958 32.0000 1.9889 1.9915 418.1143 418.7931 0.1018 -1.0000 -1.0000 1755489 1582276699.50 151.5015 59.9958 32.0000 1.9887 1.9914 418.0957 418.7753 0.1020 -1.0000 -1.0000 1755551 1582276699.60 151.5015 59.9958 32.0000 1.9888 1.9915 417.8974 418.5761 0.1019 -1.0000 -1.0000 1755613 1582276699.70 151.5662 59.9957 32.0000 1.9893 1.9920 417.8855 418.5640 0.1018 -1.0000 -1.0000 1755676 1582276699.80 151.5891 59.9956 32.0000 1.9884 1.9911 418.1159 418.7951 0.1020 -1.0000 -1.0000 1755754 1582276699.90 151.5891 59.9956 32.0000 1.9888 1.9914 418.0555 418.7348 0.1019 -1.0000 -1.0000 1755817 1582276700.00 151.5891 59.9956 32.0000 1.9894 1.9921 417.9723 418.6515 0.1020 -1.0000 -1.0000 1755879 1582276700.10 151.5891 59.9956 32.0000 1.9890 1.9916 418.0301 418.7099 0.1020 -1.0000 -1.0000 1755958 1582276700.20 151.5891 59.9956 32.0000 1.9887 1.9914 417.9567 418.6357 0.1019 -1.0000 -1.0000 1756036 1582276700.30 151.5891 59.9956 32.0000 1.9897 1.9924 417.8473 418.5275 0.1021 -1.0000 -1.0000 1756098 1582276700.40 151.5891 59.9956 32.0000 1.9888 1.9915 418.0072 418.6864 0.1019 -1.0000 -1.0000 1756176 1582276700.50 151.5891 59.9956 32.0000 1.9884 1.9911 418.0757 418.7551 0.1019 -1.0000 -1.0000 1756239 1582276700.60 151.5891 59.9956 32.0000 1.9891 1.9918 417.9687 418.6492 0.1021 -1.0000 -1.0000 1756317 1582276700.70 151.5891 59.9956 32.0000 1.9898 1.9925 417.8321 418.5120 0.1020 -1.0000 -1.0000 1756379 1582276700.80 151.4756 59.9956 32.0000 1.9890 1.9917 417.9923 418.6715 0.1019 -1.0000 -1.0000 1756442 1582276700.90 151.4666 59.9956 32.0000 1.9888 1.9914 418.2238 418.9037 0.1020 -1.0000 -1.0000 1756504 1582276701.00 151.5287 59.9956 32.0000 1.9894 1.9921 418.1036 418.7833 0.1020 -1.0000 -1.0000 1756661 1582276701.10 151.5287 59.9956 32.0000 1.9898 1.9925 418.0116 418.6913 0.1020 -1.0000 -1.0000 1756723 1582276701.20 151.5287 59.9956 32.0000 1.9893 1.9920 418.0507 418.7307 0.1020 -1.0000 -1.0000 1756832 1582276701.30 151.5287 59.9956 32.0000 1.9886 1.9913 418.0424 418.7229 0.1020 -1.0000 -1.0000 1756895 1582276701.40 151.5287 59.9956 32.0000 1.9890 1.9917 417.9542 418.6335 0.1020 -1.0000 -1.0000 1756958 1582276701.50 151.5287 59.9956 32.0000 1.9892 1.9918 417.8987 418.5787 0.1021 -1.0000 -1.0000 1757020 1582276701.60 151.5287 59.9956 32.0000 1.9888 1.9915 417.9568 418.6361 0.1019 -1.0000 -1.0000 1757083 1582276701.70 151.5287 59.9956 32.0000 1.9881 1.9908 418.0463 418.7258 0.1019 -1.0000 -1.0000 1757145 1582276701.80 151.5287 59.9956 32.0000 1.9889 1.9916 418.0381 418.7178 0.1020 -1.0000 -1.0000 1757426 1582276701.90 151.5330 59.9956 32.0000 1.9894 1.9921 417.8238 418.5040 0.1021 -1.0000 -1.0000 1757489 1582276702.00 151.5363 59.9956 32.0000 1.9894 1.9921 417.8628 418.5435 0.1021 -1.0000 -1.0000 1757551 1582276702.10 151.5363 59.9956 32.0000 1.9889 1.9915 418.0498 418.7294 0.1020 -1.0000 -1.0000 1757629 1582276702.20 151.5363 59.9956 32.0000 1.9885 1.9912 418.1035 418.7836 0.1020 -1.0000 -1.0000 1757692 1582276702.30 151.5363 59.9956 32.0000 1.9891 1.9918 417.8559 418.5341 0.1018 -1.0000 -1.0000 1758083 1582276702.40 151.5363 59.9956 32.0000 1.9888 1.9915 417.8921 418.5719 0.1021 -1.0000 -1.0000 1758161 1582276702.50 151.5363 59.9956 32.0000 1.9881 1.9907 418.0185 418.6990 0.1021 -1.0000 -1.0000 1758223 1582276702.60 151.5363 59.9956 32.0000 1.9896 1.9923 417.9158 418.5963 0.1022 -1.0000 -1.0000 1758301 1582276702.70 151.5363 59.9956 32.0000 1.9886 1.9913 417.9066 418.5875 0.1022 -1.0000 -1.0000 1758363 1582276702.80 151.5363 59.9956 32.0000 1.9881 1.9907 418.1223 418.8028 0.1021 -1.0000 -1.0000 1758583 1582276702.90 151.5363 59.9956 32.0000 1.9881 1.9907 418.0864 418.7674 0.1021 -1.0000 -1.0000 1758661 1582276703.00 151.5012 59.9956 32.0000 1.9891 1.9917 417.8970 418.5769 0.1020 -1.0000 -1.0000 1758723 1582276703.10 151.4328 59.9956 32.0000 1.9885 1.9911 417.9795 418.6598 0.1021 -1.0000 -1.0000 1758786 1582276703.20 151.4328 59.9956 32.0000 1.9890 1.9917 418.1084 418.7893 0.1022 -1.0000 -1.0000 1758848 1582276703.30 151.4328 59.9956 32.0000 1.9892 1.9919 418.1406 418.8226 0.1023 -1.0000 -1.0000 1759083 1582276703.40 151.4673 59.9956 32.0000 1.9896 1.9923 417.8962 418.5777 0.1023 -1.0000 -1.0000 1759145 1582276703.50 151.4759 59.9956 32.0000 1.9889 1.9916 417.9505 418.6323 0.1023 -1.0000 -1.0000 1759223 1582276703.60 151.5336 59.9956 32.0000 1.9875 1.9901 418.1559 418.8370 0.1021 -1.0000 -1.0000 1759286 1582276703.70 151.5336 59.9956 32.0000 1.9889 1.9915 417.9106 418.5909 0.1021 -1.0000 -1.0000 1759348 1582276703.80 151.5336 59.9956 32.0000 1.9894 1.9921 417.9468 418.6265 0.1020 -1.0000 -1.0000 1759426 1582276703.90 151.5336 59.9956 32.0000 1.9884 1.9911 418.0545 418.7370 0.1024 -1.0000 -1.0000 1759489 1582276704.00 151.5336 59.9956 32.0000 1.9881 1.9908 418.0498 418.7318 0.1023 -1.0000 -1.0000 1759551 1582276704.10 151.5326 59.9956 32.0000 1.9890 1.9917 417.8438 418.5253 0.1023 -1.0000 -1.0000 1759629 1582276704.20 151.5286 59.9956 32.0000 1.9891 1.9918 417.9177 418.6005 0.1025 -1.0000 -1.0000 1759692 1582276704.30 151.5286 59.9956 32.0000 1.9885 1.9912 417.9917 418.6738 0.1023 -1.0000 -1.0000 1800067 1582276704.40 151.5286 59.9956 32.0000 1.9884 1.9911 418.0693 418.7511 0.1023 -1.0000 -1.0000 1800145 1582276704.50 151.5286 59.9956 32.0000 1.9885 1.9911 417.9523 418.6346 0.1025 -1.0000 -1.0000 1800207 1582276704.60 151.5286 59.9956 32.0000 1.9887 1.9913 417.8447 418.5278 0.1024 -1.0000 -1.0000 1800270 1582276704.70 151.5132 59.9957 32.0000 1.9881 1.9908 417.8374 418.5195 0.1024 -1.0000 -1.0000 1800332 1582276704.80 151.4442 59.9959 32.0000 1.9885 1.9911 418.0297 418.7127 0.1025 -1.0000 -1.0000 1800395 1582276704.90 151.4442 59.9959 32.0000 1.9890 1.9916 417.8779 418.5604 0.1025 -1.0000 -1.0000 1801098 1582276705.00 151.4442 59.9959 32.0000 1.9885 1.9912 417.8150 418.4976 0.1024 -1.0000 -1.0000 1801160 1582276705.10 151.4442 59.9959 32.0000 1.9885 1.9912 417.9153 418.5971 0.1023 -1.0000 -1.0000 1801223 1582276705.20 151.4442 59.9959 32.0000 1.9883 1.9909 418.1360 418.8192 0.1025 -1.0000 -1.0000 1801285 1582276705.30 151.4442 59.9959 32.0000 1.9886 1.9913 418.1110 418.7945 0.1025 -1.0000 -1.0000 1801348 1582276705.40 151.4442 59.9959 32.0000 1.9893 1.9920 418.0323 418.7144 0.1023 -1.0000 -1.0000 1801410 1582276705.50 151.4442 59.9959 32.0000 1.9890 1.9917 417.8728 418.5540 0.1023 -1.0000 -1.0000 1801504 1582276705.60 151.4442 59.9959 32.0000 1.9889 1.9916 418.0088 418.6915 0.1025 -1.0000 -1.0000 1801567 1582276705.70 151.4442 59.9959 32.0000 1.9885 1.9912 418.1127 418.7953 0.1024 -1.0000 -1.0000 1801629 1582276705.80 151.4631 59.9959 32.0000 1.9891 1.9918 417.9259 418.6080 0.1024 -1.0000 -1.0000 1801692 1582276705.90 151.4763 59.9959 32.0000 1.9891 1.9918 417.8670 418.5495 0.1024 -1.0000 -1.0000 1801754 1582276706.00 151.4763 59.9959 32.0000 1.9883 1.9910 418.0229 418.7052 0.1024 -1.0000 -1.0000 1801817 1582276706.10 151.4763 59.9959 32.0000 1.9884 1.9911 417.9870 418.6699 0.1025 -1.0000 -1.0000 1801895 1582276706.20 151.4763 59.9959 32.0000 1.9889 1.9916 417.8767 418.5599 0.1025 -1.0000 -1.0000 1801957 1582276706.30 151.4763 59.9959 32.0000 1.9889 1.9916 417.9933 418.6761 0.1024 -1.0000 -1.0000 1802020 1582276706.40 151.4346 59.9959 32.0000 1.9880 1.9907 418.0934 418.7767 0.1025 -1.0000 -1.0000 1802629 1582276706.50 151.4346 59.9959 32.0000 1.9885 1.9911 417.9926 418.6745 0.1023 -1.0000 -1.0000 1802676 1582276706.60 151.4346 59.9959 32.0000 1.9884 1.9911 417.8150 418.4972 0.1024 -1.0000 -1.0000 1802754 1582276706.70 151.4346 59.9959 32.0000 1.9895 1.9921 417.8631 418.5452 0.1024 -1.0000 -1.0000 1802817 1582276706.80 151.4346 59.9959 32.0000 1.9888 1.9915 418.1125 418.7943 0.1023 -1.0000 -1.0000 1802879 1582276706.90 151.4346 59.9959 32.0000 1.9886 1.9912 418.2091 418.8924 0.1025 -1.0000 -1.0000 1802958 1582276707.00 151.4346 59.9959 32.0000 1.9890 1.9917 418.1143 418.7978 0.1025 -1.0000 -1.0000 1803020 1582276707.10 151.4346 59.9959 32.0000 1.9893 1.9920 417.9427 418.6259 0.1025 -1.0000 -1.0000 1803082 1582276707.20 151.4346 59.9959 32.0000 1.9882 1.9909 418.0259 418.7079 0.1023 -1.0000 -1.0000 1803160 1582276707.30 151.4346 59.9959 32.0000 1.9881 1.9908 418.1398 418.8216 0.1023 -1.0000 -1.0000 1803223 1582276707.40 151.4379 59.9959 32.0000 1.9887 1.9913 418.2102 418.8937 0.1024 -1.0000 -1.0000 1803301 1582276707.50 151.5393 59.9959 32.0000 1.9891 1.9918 417.9410 418.6225 0.1023 -1.0000 -1.0000 1803364 1582276707.60 151.5393 59.9959 32.0000 1.9891 1.9918 417.9322 418.6147 0.1025 -1.0000 -1.0000 1803426 1582276707.70 151.5393 59.9959 32.0000 1.9890 1.9917 418.1814 418.8638 0.1023 -1.0000 -1.0000 1803489 1582276707.80 151.5393 59.9959 32.0000 1.9886 1.9913 418.1869 418.8688 0.1024 -1.0000 -1.0000 1803567 1582276707.90 151.5393 59.9959 32.0000 1.9889 1.9916 418.0167 418.6985 0.1022 -1.0000 -1.0000 1803629 1582276708.00 151.5399 59.9959 32.0000 1.9884 1.9911 417.9076 418.5893 0.1024 -1.0000 -1.0000 1803692 1582276708.10 151.5399 59.9959 32.0000 1.9884 1.9911 418.0828 418.7654 0.1024 -1.0000 -1.0000 1803770 1582276708.20 151.5399 59.9959 32.0000 1.9876 1.9903 418.1663 418.8479 0.1022 -1.0000 -1.0000 1803832 1582276708.30 151.5399 59.9959 32.0000 1.9887 1.9914 417.9559 418.6377 0.1024 -1.0000 -1.0000 1803895 1582276708.40 151.5399 59.9959 32.0000 1.9891 1.9917 417.9680 418.6486 0.1021 -1.0000 -1.0000 1804083 1582276708.50 151.5399 59.9959 32.0000 1.9886 1.9912 418.1077 418.7885 0.1022 -1.0000 -1.0000 1804145 1582276708.60 151.5399 59.9959 32.0000 1.9879 1.9905 418.1134 418.7944 0.1020 -1.0000 -1.0000 1804223 1582276708.70 151.4435 59.9959 32.0000 1.9889 1.9915 417.9692 418.6488 0.1020 -1.0000 -1.0000 1804286 1582276708.80 151.4435 59.9959 32.0000 1.9884 1.9910 417.9620 418.6436 0.1023 -1.0000 -1.0000 1804348 1582276708.90 151.4435 59.9959 32.0000 1.9882 1.9909 418.0346 418.7158 0.1021 -1.0000 -1.0000 1804410 1582276709.00 151.4435 59.9959 32.0000 1.9878 1.9905 418.1091 418.7898 0.1022 -1.0000 -1.0000 1804692 1582276709.10 151.4435 59.9959 32.0000 1.9887 1.9914 417.9134 418.5952 0.1024 -1.0000 -1.0000 1804754 1582276709.20 151.4082 59.9959 32.0000 1.9887 1.9913 417.7615 418.4432 0.1023 -1.0000 -1.0000 1804832 1582276709.30 151.4082 59.9959 32.0000 1.9889 1.9916 417.9058 418.5869 0.1022 -1.0000 -1.0000 1804895 1582276709.40 151.4082 59.9959 32.0000 1.9886 1.9913 418.0251 418.7062 0.1022 -1.0000 -1.0000 1804958 1582276709.50 151.4082 59.9959 32.0000 1.9888 1.9914 417.9690 418.6505 0.1023 -1.0000 -1.0000 1805192 1582276709.60 151.4082 59.9959 32.0000 1.9883 1.9910 417.9162 418.5968 0.1020 -1.0000 -1.0000 1805254 1582276709.70 151.4082 59.9959 32.0000 1.9885 1.9912 417.9578 418.6393 0.1022 -1.0000 -1.0000 1805317 1582276709.80 151.5023 59.9957 32.0000 1.9878 1.9905 418.1021 418.7833 0.1022 -1.0000 -1.0000 1805395 1582276709.90 151.5044 59.9957 32.0000 1.9889 1.9915 418.1275 418.8096 0.1024 -1.0000 -1.0000 1805458 1582276710.00 151.5044 59.9957 32.0000 1.9894 1.9920 417.9690 418.6494 0.1021 -1.0000 -1.0000 1805676 1582276710.10 151.5044 59.9957 32.0000 1.9895 1.9922 417.8814 418.5623 0.1022 -1.0000 -1.0000 1805754 1582276710.20 151.5044 59.9957 32.0000 1.9888 1.9915 418.0538 418.7350 0.1022 -1.0000 -1.0000 1805817 1582276710.30 151.5044 59.9957 32.0000 1.9892 1.9919 418.0409 418.7223 0.1023 -1.0000 -1.0000 1805879 1582276710.40 151.5044 59.9957 32.0000 1.9890 1.9917 417.9060 418.5875 0.1023 -1.0000 -1.0000 1805942 1582276710.50 151.5044 59.9957 32.0000 1.9889 1.9916 417.9859 418.6677 0.1023 -1.0000 -1.0000 1806223 1582276710.60 151.5044 59.9957 32.0000 1.9889 1.9916 418.0567 418.7382 0.1023 -1.0000 -1.0000 1806333 1582276710.70 151.5044 59.9957 32.0000 1.9894 1.9921 417.8975 418.5784 0.1022 -1.0000 -1.0000 1806395 1582276710.80 151.5044 59.9957 32.0000 1.9891 1.9917 417.9251 418.6052 0.1020 -1.0000 -1.0000 1806458 1582276710.90 151.5762 59.9957 32.0000 1.9882 1.9909 418.0005 418.6810 0.1022 -1.0000 -1.0000 1806520 1582276711.00 151.4705 59.9957 32.0000 1.9879 1.9906 418.0054 418.6866 0.1022 -1.0000 -1.0000 1806583 1582276711.10 151.4641 59.9957 32.0000 1.9889 1.9915 417.9345 418.6145 0.1021 -1.0000 -1.0000 1806645 1582276711.20 151.4641 59.9957 32.0000 1.9893 1.9920 417.8208 418.5014 0.1021 -1.0000 -1.0000 1806723 1582276711.30 151.4641 59.9957 32.0000 1.9885 1.9912 418.0117 418.6924 0.1022 -1.0000 -1.0000 1806786 1582276711.40 151.4441 59.9957 32.0000 1.9883 1.9910 418.0703 418.7504 0.1020 -1.0000 -1.0000 1806848 1582276711.50 151.4282 59.9957 32.0000 1.9888 1.9915 417.9034 418.5835 0.1021 -1.0000 -1.0000 1807395 1582276711.60 151.4282 59.9957 32.0000 1.9889 1.9916 417.9013 418.5814 0.1021 -1.0000 -1.0000 1807458 1582276711.70 151.4282 59.9957 32.0000 1.9888 1.9914 418.0634 418.7447 0.1022 -1.0000 -1.0000 1807520 1582276711.80 151.4282 59.9957 32.0000 1.9892 1.9919 418.0019 418.6831 0.1022 -1.0000 -1.0000 1807598 1582276711.90 151.4282 59.9957 32.0000 1.9893 1.9919 417.9237 418.6048 0.1022 -1.0000 -1.0000 1807661 1582276712.00 151.4861 59.9957 32.0000 1.9890 1.9917 418.0034 418.6841 0.1021 -1.0000 -1.0000 1808348 1582276712.10 151.4861 59.9957 32.0000 1.9887 1.9914 418.0071 418.6882 0.1022 -1.0000 -1.0000 1808410 1582276712.20 151.4861 59.9957 32.0000 1.9893 1.9920 417.9747 418.6562 0.1022 -1.0000 -1.0000 1808473 1582276712.30 151.4861 59.9957 32.0000 1.9894 1.9920 417.9267 418.6075 0.1022 -1.0000 -1.0000 1808536 1582276712.40 151.4861 59.9957 32.0000 1.9889 1.9916 417.9992 418.6796 0.1021 -1.0000 -1.0000 1808613 1582276712.50 151.5649 59.9957 32.0000 1.9884 1.9911 418.1042 418.7851 0.1022 -1.0000 -1.0000 1808676 1582276712.60 151.5720 59.9957 32.0000 1.9888 1.9915 417.8765 418.5575 0.1022 -1.0000 -1.0000 1808754 1582276712.70 151.5720 59.9957 32.0000 1.9892 1.9919 417.8545 418.5351 0.1021 -1.0000 -1.0000 1808817 1582276712.80 151.5720 59.9957 32.0000 1.9883 1.9910 418.0212 418.7025 0.1022 -1.0000 -1.0000 1808879 1582276712.90 151.5720 59.9957 32.0000 1.9880 1.9907 418.0999 418.7815 0.1023 -1.0000 -1.0000 1808942 1582276713.00 151.5720 59.9957 32.0000 1.9894 1.9921 417.9219 418.6028 0.1021 -1.0000 -1.0000 1809004 1582276713.10 151.5720 59.9957 32.0000 1.9890 1.9917 417.9358 418.6164 0.1022 -1.0000 -1.0000 1809067 1582276713.20 151.5720 59.9957 32.0000 1.9891 1.9917 418.1317 418.8131 0.1022 -1.0000 -1.0000 1809145 1582276713.30 151.5720 59.9957 32.0000 1.9894 1.9921 418.0281 418.7099 0.1023 -1.0000 -1.0000 1809207 1582276713.40 151.5204 59.9957 32.0000 1.9891 1.9918 417.8833 418.5643 0.1022 -1.0000 -1.0000 1809270 1582276713.50 151.4500 59.9957 32.0000 1.9892 1.9919 417.8920 418.5728 0.1022 -1.0000 -1.0000 1809348 1582276713.60 151.4613 59.9957 32.0000 1.9891 1.9918 418.0714 418.7537 0.1024 -1.0000 -1.0000 1809567 1582276713.70 151.5349 59.9957 32.0000 1.9886 1.9913 418.0091 418.6910 0.1023 -1.0000 -1.0000 1809629 1582276713.80 151.5349 59.9957 32.0000 1.9894 1.9921 417.9444 418.6268 0.1024 -1.0000 -1.0000 1809707 1582276713.90 151.5349 59.9957 32.0000 1.9899 1.9926 417.9023 418.5840 0.1024 -1.0000 -1.0000 1809770 1582276714.00 151.5349 59.9957 32.0000 1.9889 1.9916 418.1507 418.8338 0.1025 -1.0000 -1.0000 1809832 1582276714.10 151.5349 59.9957 32.0000 1.9891 1.9918 418.0045 418.6875 0.1025 -1.0000 -1.0000 1809895 1582276714.20 151.5349 59.9957 32.0000 1.9897 1.9923 417.9343 418.6176 0.1024 -1.0000 -1.0000 1809973 1582276714.30 151.5349 59.9957 32.0000 1.9892 1.9918 418.0433 418.7244 0.1023 -1.0000 -1.0000 1810036 1582276714.40 151.5349 59.9957 32.0000 1.9887 1.9913 418.0957 418.7780 0.1023 -1.0000 -1.0000 1810098 1582276714.50 151.5349 59.9957 32.0000 1.9897 1.9923 417.9346 418.6162 0.1023 -1.0000 -1.0000 1810161 1582276714.60 151.5349 59.9957 32.0000 1.9888 1.9915 417.8952 418.5786 0.1025 -1.0000 -1.0000 1810598 1582276714.70 151.5349 59.9957 32.0000 1.9886 1.9913 418.0393 418.7227 0.1026 -1.0000 -1.0000 1810661 1582276714.80 151.3882 59.9961 32.0000 1.9881 1.9908 418.1165 418.7985 0.1023 -1.0000 -1.0000 1810723 1582276714.90 151.3882 59.9961 32.0000 1.9879 1.9905 417.9106 418.5918 0.1023 -1.0000 -1.0000 1810801 1582276715.00 151.3882 59.9961 32.0000 1.9890 1.9917 417.8586 418.5406 0.1024 -1.0000 -1.0000 1810863 1582276715.10 151.3882 59.9961 32.0000 1.9885 1.9912 417.9711 418.6542 0.1025 -1.0000 -1.0000 1811098 1582276715.20 151.3882 59.9961 32.0000 1.9889 1.9916 418.0774 418.7598 0.1024 -1.0000 -1.0000 1811161 1582276715.30 151.4196 59.9961 32.0000 1.9888 1.9915 417.8505 418.5336 0.1025 -1.0000 -1.0000 1811223 1582276715.40 151.4469 59.9961 32.0000 1.9883 1.9910 418.0053 418.6882 0.1025 -1.0000 -1.0000 1811301 1582276715.50 151.4469 59.9961 32.0000 1.9882 1.9909 418.0755 418.7578 0.1024 -1.0000 -1.0000 1811363 1582276715.60 151.4469 59.9961 32.0000 1.9886 1.9912 417.9347 418.6184 0.1026 -1.0000 -1.0000 1811426 1582276715.70 151.4469 59.9961 32.0000 1.9901 1.9927 417.8753 418.5585 0.1025 -1.0000 -1.0000 1811489 1582276715.80 151.4469 59.9961 32.0000 1.9886 1.9913 418.0195 418.7024 0.1024 -1.0000 -1.0000 1811567 1582276715.90 151.4469 59.9961 32.0000 1.9887 1.9914 418.1166 418.7992 0.1024 -1.0000 -1.0000 1811629 1582276716.00 151.5461 59.9961 32.0000 1.9893 1.9919 417.9222 418.6054 0.1025 -1.0000 -1.0000 1811692 1582276716.10 151.5461 59.9961 32.0000 1.9883 1.9909 417.9045 418.5873 0.1025 -1.0000 -1.0000 1811770 1582276716.20 151.5461 59.9961 32.0000 1.9889 1.9915 418.0173 418.7002 0.1025 -1.0000 -1.0000 1811832 1582276716.30 151.5461 59.9961 32.0000 1.9886 1.9913 418.0222 418.7052 0.1025 -1.0000 -1.0000 1811895 1582276716.40 151.5461 59.9961 32.0000 1.9890 1.9917 418.0364 418.7204 0.1027 -1.0000 -1.0000 1811973 1582276716.50 151.4961 59.9961 32.0000 1.9888 1.9915 418.1773 418.8621 0.1027 -1.0000 -1.0000 1812020 1582276716.60 151.4462 59.9961 32.0000 1.9884 1.9911 418.0439 418.7281 0.1026 -1.0000 -1.0000 1812098 1582276716.70 151.4462 59.9961 32.0000 1.9890 1.9917 417.9151 418.5988 0.1027 -1.0000 -1.0000 1812317 1582276716.80 151.4462 59.9961 32.0000 1.9892 1.9919 417.8821 418.5665 0.1027 -1.0000 -1.0000 1812379 1582276716.90 151.4462 59.9961 32.0000 1.9892 1.9918 417.9943 418.6778 0.1026 -1.0000 -1.0000 1812457 1582276717.00 151.4462 59.9961 32.0000 1.9890 1.9917 418.1512 418.8367 0.1028 -1.0000 -1.0000 1812520 1582276717.10 151.4984 59.9961 32.0000 1.9885 1.9912 418.0340 418.7187 0.1027 -1.0000 -1.0000 1812582 1582276717.20 151.4984 59.9961 32.0000 1.9885 1.9911 417.9697 418.6540 0.1027 -1.0000 -1.0000 1812817 1582276717.30 151.4984 59.9961 32.0000 1.9889 1.9915 418.0127 418.6952 0.1025 -1.0000 -1.0000 1812879 1582276717.40 151.4984 59.9961 32.0000 1.9889 1.9916 418.0274 418.7118 0.1026 -1.0000 -1.0000 1812942 1582276717.50 151.4984 59.9961 32.0000 1.9885 1.9912 418.0230 418.7067 0.1026 -1.0000 -1.0000 1813020 1582276717.60 151.4984 59.9961 32.0000 1.9889 1.9916 417.9242 418.6088 0.1027 -1.0000 -1.0000 1813083 1582276717.70 151.4984 59.9961 32.0000 1.9887 1.9914 417.9992 418.6833 0.1027 -1.0000 -1.0000 1813567 1582276717.80 151.4984 59.9961 32.0000 1.9880 1.9907 418.0848 418.7686 0.1025 -1.0000 -1.0000 1813629 1582276717.90 151.4984 59.9961 32.0000 1.9888 1.9915 417.9212 418.6038 0.1025 -1.0000 -1.0000 1813692 1582276718.00 151.4984 59.9961 32.0000 1.9890 1.9916 417.9902 418.6731 0.1025 -1.0000 -1.0000 1813754 1582276718.10 151.4984 59.9961 32.0000 1.9889 1.9916 418.1751 418.8587 0.1026 -1.0000 -1.0000 1813833 1582276718.20 151.5219 59.9961 32.0000 1.9888 1.9915 418.1366 418.8216 0.1028 -1.0000 -1.0000 1814113 1582276718.30 151.4573 59.9961 32.0000 1.9892 1.9919 417.8795 418.5630 0.1026 -1.0000 -1.0000 1814176 1582276718.40 151.4573 59.9961 32.0000 1.9887 1.9914 417.8589 418.5421 0.1025 -1.0000 -1.0000 1814254 1582276718.50 151.4573 59.9961 32.0000 1.9887 1.9914 418.1097 418.7938 0.1027 -1.0000 -1.0000 1814317 1582276718.60 151.4573 59.9961 32.0000 1.9887 1.9914 418.0591 418.7430 0.1025 -1.0000 -1.0000 1814395 1582276718.70 151.4366 59.9961 32.0000 1.9896 1.9923 417.9942 418.6769 0.1026 -1.0000 -1.0000 1814583 1582276718.80 151.5123 59.9961 32.0000 1.9891 1.9918 418.0954 418.7802 0.1027 -1.0000 -1.0000 1814629 1582276718.90 151.5123 59.9961 32.0000 1.9884 1.9911 418.0983 418.7817 0.1024 -1.0000 -1.0000 1814707 1582276719.00 151.5123 59.9961 32.0000 1.9893 1.9919 417.9411 418.6256 0.1027 -1.0000 -1.0000 1814770 1582276719.10 151.5123 59.9961 32.0000 1.9886 1.9913 418.0070 418.6913 0.1026 -1.0000 -1.0000 1814832 1582276719.20 151.5322 59.9961 32.0000 1.9890 1.9917 418.0363 418.7198 0.1025 -1.0000 -1.0000 1814910 1582276719.30 151.5322 59.9961 32.0000 1.9893 1.9920 417.8598 418.5436 0.1027 -1.0000 -1.0000 1814973 1582276719.40 151.5322 59.9961 32.0000 1.9893 1.9919 417.8269 418.5096 0.1025 -1.0000 -1.0000 1815036 1582276719.50 151.5322 59.9961 32.0000 1.9894 1.9920 417.9188 418.6022 0.1026 -1.0000 -1.0000 1815098 1582276719.60 151.5322 59.9961 32.0000 1.9879 1.9906 417.9953 418.6795 0.1027 -1.0000 -1.0000 1815161 1582276719.70 151.5322 59.9961 32.0000 1.9884 1.9911 417.9515 418.6349 0.1025 -1.0000 -1.0000 1815239 1582276719.80 151.5440 59.9963 32.0000 1.9897 1.9923 417.8846 418.5674 0.1025 -1.0000 -1.0000 1816083 1582276719.90 151.5440 59.9963 32.0000 1.9892 1.9919 418.0633 418.7475 0.1027 -1.0000 -1.0000 1816145 1582276720.00 151.5440 59.9963 32.0000 1.9893 1.9920 418.0788 418.7627 0.1026 -1.0000 -1.0000 1816207 1582276720.10 151.5440 59.9963 32.0000 1.9900 1.9927 417.8995 418.5828 0.1026 -1.0000 -1.0000 1816286 1582276720.20 151.5440 59.9963 32.0000 1.9892 1.9919 417.8147 418.4980 0.1027 -1.0000 -1.0000 1816348 1582276720.30 151.5414 59.9963 32.0000 1.9886 1.9913 417.9926 418.6772 0.1028 -1.0000 -1.0000 1816410 1582276720.40 151.5413 59.9963 32.0000 1.9891 1.9918 418.0758 418.7610 0.1027 -1.0000 -1.0000 1816473 1582276720.50 151.5413 59.9963 32.0000 1.9892 1.9918 417.8982 418.5818 0.1027 -1.0000 -1.0000 1816536 1582276720.60 151.5413 59.9963 32.0000 1.9898 1.9925 417.8448 418.5279 0.1025 -1.0000 -1.0000 1816613 1582276720.70 151.5413 59.9963 32.0000 1.9881 1.9907 418.0184 418.7014 0.1025 -1.0000 -1.0000 1816676 1582276720.80 151.5413 59.9963 32.0000 1.9894 1.9920 417.9808 418.6641 0.1026 -1.0000 -1.0000 1816739 1582276720.90 151.5413 59.9963 32.0000 1.9894 1.9921 417.8733 418.5571 0.1026 -1.0000 -1.0000 1816817 1582276721.00 151.5365 59.9963 32.0000 1.9885 1.9911 417.9134 418.5952 0.1023 -1.0000 -1.0000 1816879 1582276721.10 151.5365 59.9963 32.0000 1.9891 1.9917 417.8997 418.5825 0.1026 -1.0000 -1.0000 1816942 1582276721.20 151.5365 59.9963 32.0000 1.9895 1.9922 417.8700 418.5539 0.1025 -1.0000 -1.0000 1817004 1582276721.30 151.5365 59.9963 32.0000 1.9888 1.9915 418.0550 418.7388 0.1027 -1.0000 -1.0000 1817083 1582276721.40 151.5365 59.9963 32.0000 1.9885 1.9912 418.0411 418.7258 0.1027 -1.0000 -1.0000 1817145 1582276721.50 151.5797 59.9963 32.0000 1.9893 1.9919 417.8316 418.5152 0.1026 -1.0000 -1.0000 1817223 1582276721.60 151.5797 59.9963 32.0000 1.9890 1.9917 417.8565 418.5407 0.1027 -1.0000 -1.0000 1817286 1582276721.70 151.5797 59.9963 32.0000 1.9888 1.9915 418.0260 418.7087 0.1024 -1.0000 -1.0000 1817348 1582276721.80 151.5797 59.9963 32.0000 1.9891 1.9918 418.0877 418.7701 0.1025 -1.0000 -1.0000 1817410 1582276721.90 151.5797 59.9963 32.0000 1.9892 1.9919 417.9423 418.6266 0.1028 -1.0000 -1.0000 1817473 1582276722.00 151.5797 59.9963 32.0000 1.9894 1.9920 417.8697 418.5537 0.1026 -1.0000 -1.0000 1817536 1582276722.10 151.5797 59.9963 32.0000 1.9886 1.9913 418.0099 418.6927 0.1025 -1.0000 -1.0000 1817613 1582276722.20 151.5797 59.9963 32.0000 1.9882 1.9909 418.1050 418.7891 0.1027 -1.0000 -1.0000 1817676 1582276722.30 151.5797 59.9963 32.0000 1.9898 1.9924 417.9132 418.5977 0.1027 -1.0000 -1.0000 1818613 1582276722.40 151.5797 59.9963 32.0000 1.9889 1.9916 418.0018 418.6838 0.1023 -1.0000 -1.0000 1818676 1582276722.50 151.5797 59.9963 32.0000 1.9887 1.9913 418.1031 418.7862 0.1025 -1.0000 -1.0000 1818739 1582276722.60 151.4933 59.9963 32.0000 1.9882 1.9908 418.0104 418.6934 0.1025 -1.0000 -1.0000 1818817 1582276722.70 151.4933 59.9963 32.0000 1.9890 1.9917 417.9218 418.6049 0.1025 -1.0000 -1.0000 1818879 1582276722.80 151.4933 59.9963 32.0000 1.9894 1.9920 418.0419 418.7250 0.1025 -1.0000 -1.0000 1818942 1582276722.90 151.4933 59.9963 32.0000 1.9891 1.9918 418.1316 418.8152 0.1025 -1.0000 -1.0000 1819020 1582276723.00 151.4933 59.9963 32.0000 1.9894 1.9920 418.0002 418.6835 0.1025 -1.0000 -1.0000 1819083 1582276723.10 151.4954 59.9963 32.0000 1.9895 1.9922 417.8945 418.5770 0.1025 -1.0000 -1.0000 1819145 1582276723.20 151.5352 59.9963 32.0000 1.9893 1.9920 418.1425 418.8268 0.1026 -1.0000 -1.0000 1819223 1582276723.30 151.5352 59.9963 32.0000 1.9893 1.9920 418.0375 418.7207 0.1025 -1.0000 -1.0000 1819286 1582276723.40 151.5352 59.9963 32.0000 1.9888 1.9915 417.9749 418.6585 0.1026 -1.0000 -1.0000 1819348 1582276723.50 151.5352 59.9963 32.0000 1.9890 1.9916 418.1928 418.8763 0.1025 -1.0000 -1.0000 1819410 1582276723.60 151.5352 59.9963 32.0000 1.9893 1.9920 418.1314 418.8156 0.1027 -1.0000 -1.0000 1819473 1582276723.70 151.4398 59.9963 32.0000 1.9900 1.9927 417.9445 418.6276 0.1025 -1.0000 -1.0000 1819536 1582276723.80 151.4398 59.9963 32.0000 1.9895 1.9921 417.9660 418.6490 0.1025 -1.0000 -1.0000 1819613 1582276723.90 151.4398 59.9963 32.0000 1.9876 1.9903 418.0497 418.7327 0.1025 -1.0000 -1.0000 1820098 1582276724.00 151.4398 59.9963 32.0000 1.9885 1.9912 417.9548 418.6383 0.1026 -1.0000 -1.0000 1820161 1582276724.10 151.4398 59.9963 32.0000 1.9889 1.9916 417.8912 418.5757 0.1026 -1.0000 -1.0000 1820239 1582276724.20 151.4398 59.9963 32.0000 1.9890 1.9917 418.0361 418.7176 0.1022 -1.0000 -1.0000 1820301 1582276724.30 151.4398 59.9963 32.0000 1.9883 1.9909 418.0622 418.7441 0.1024 -1.0000 -1.0000 1820363 1582276724.40 151.4398 59.9963 32.0000 1.9892 1.9919 417.9734 418.6557 0.1024 -1.0000 -1.0000 1820426 1582276724.50 151.4398 59.9963 32.0000 1.9899 1.9926 417.9131 418.5948 0.1023 -1.0000 -1.0000 1820489 1582276724.60 151.4398 59.9963 32.0000 1.9882 1.9908 418.1166 418.7990 0.1024 -1.0000 -1.0000 1820567 1582276724.70 151.4398 59.9963 32.0000 1.9881 1.9907 418.1001 418.7836 0.1026 -1.0000 -1.0000 1820629 1582276724.80 151.4398 59.9963 32.0000 1.9893 1.9920 417.8727 418.5560 0.1025 -1.0000 -1.0000 1820692 1582276724.90 151.5180 59.9965 32.0000 1.9892 1.9919 417.9308 418.6135 0.1025 -1.0000 -1.0000 1820770 1582276725.00 151.5268 59.9966 32.0000 1.9880 1.9907 418.0754 418.7583 0.1024 -1.0000 -1.0000 1820833 1582276725.10 151.5268 59.9966 32.0000 1.9883 1.9910 418.0961 418.7788 0.1024 -1.0000 -1.0000 1820895 1582276725.20 151.5268 59.9966 32.0000 1.9889 1.9916 417.9311 418.6140 0.1024 -1.0000 -1.0000 1820973 1582276725.30 151.5268 59.9966 32.0000 1.9890 1.9917 417.9740 418.6567 0.1025 -1.0000 -1.0000 1821036 1582276725.40 151.5268 59.9966 32.0000 1.9879 1.9906 418.0891 418.7731 0.1026 -1.0000 -1.0000 1821098 1582276725.50 151.4900 59.9966 32.0000 1.9880 1.9906 418.0100 418.6929 0.1025 -1.0000 -1.0000 1821161 1582276725.60 151.4056 59.9966 32.0000 1.9889 1.9915 417.9526 418.6366 0.1027 -1.0000 -1.0000 1821223 1582276725.70 151.4056 59.9966 32.0000 1.9888 1.9915 417.9515 418.6347 0.1024 -1.0000 -1.0000 1821286 1582276725.80 151.4056 59.9966 32.0000 1.9880 1.9907 418.1664 418.8497 0.1025 -1.0000 -1.0000 1821363 1582276725.90 151.4056 59.9966 32.0000 1.9892 1.9919 417.9942 418.6775 0.1026 -1.0000 -1.0000 1821692 1582276726.00 151.4056 59.9966 32.0000 1.9887 1.9913 417.8949 418.5781 0.1025 -1.0000 -1.0000 1821754 1582276726.10 151.4056 59.9966 32.0000 1.9885 1.9911 417.9323 418.6148 0.1024 -1.0000 -1.0000 1821833 1582276726.20 151.4056 59.9966 32.0000 1.9881 1.9907 418.0902 418.7737 0.1026 -1.0000 -1.0000 1821895 1582276726.30 151.4056 59.9966 32.0000 1.9888 1.9915 418.0274 418.7112 0.1025 -1.0000 -1.0000 1821958 1582276726.40 151.4056 59.9966 32.0000 1.9894 1.9921 417.8452 418.5284 0.1026 -1.0000 -1.0000 1822363 1582276726.50 151.4056 59.9966 32.0000 1.9886 1.9913 417.9688 418.6524 0.1026 -1.0000 -1.0000 1822426 1582276726.60 151.5638 59.9966 32.0000 1.9883 1.9910 418.0365 418.7200 0.1026 -1.0000 -1.0000 1822504 1582276726.70 151.5805 59.9966 32.0000 1.9886 1.9913 418.0749 418.7584 0.1025 -1.0000 -1.0000 1822567 1582276726.80 151.5805 59.9966 32.0000 1.9888 1.9915 417.9088 418.5926 0.1026 -1.0000 -1.0000 1822629 1582276726.90 151.5805 59.9966 32.0000 1.9888 1.9914 418.0727 418.7571 0.1027 -1.0000 -1.0000 1822707 1582276727.00 151.5805 59.9966 32.0000 1.9884 1.9911 418.1671 418.8520 0.1027 -1.0000 -1.0000 1822770 1582276727.10 151.5805 59.9966 32.0000 1.9883 1.9910 417.9473 418.6312 0.1026 -1.0000 -1.0000 1822833 1582276727.20 151.4727 59.9966 32.0000 1.9894 1.9920 417.8630 418.5463 0.1027 -1.0000 -1.0000 1822895 1582276727.30 151.4547 59.9966 32.0000 1.9885 1.9912 417.9296 418.6141 0.1027 -1.0000 -1.0000 1822958 1582276727.40 151.4547 59.9966 32.0000 1.9882 1.9909 418.0537 418.7376 0.1026 -1.0000 -1.0000 1823020 1582276727.50 151.4547 59.9966 32.0000 1.9874 1.9901 418.0304 418.7145 0.1026 -1.0000 -1.0000 1823223 1582276727.60 151.4547 59.9966 32.0000 1.9883 1.9909 417.8529 418.5363 0.1026 -1.0000 -1.0000 1823286 1582276727.70 151.4547 59.9966 32.0000 1.9887 1.9914 417.8646 418.5491 0.1028 -1.0000 -1.0000 1823348 1582276727.80 151.4601 59.9966 32.0000 1.9884 1.9911 418.0902 418.7744 0.1026 -1.0000 -1.0000 1823410 1582276727.90 151.4807 59.9966 32.0000 1.9884 1.9911 418.0594 418.7431 0.1026 -1.0000 -1.0000 1823473 1582276728.00 151.4807 59.9966 32.0000 1.9886 1.9913 417.9985 418.6813 0.1024 -1.0000 -1.0000 1823707 1582276728.10 151.4807 59.9966 32.0000 1.9887 1.9913 418.0198 418.7028 0.1025 -1.0000 -1.0000 1823785 1582276728.20 151.4807 59.9966 32.0000 1.9893 1.9920 417.9753 418.6603 0.1028 -1.0000 -1.0000 1823848 1582276728.30 151.4807 59.9966 32.0000 1.9890 1.9917 417.8912 418.5761 0.1027 -1.0000 -1.0000 1823910 1582276728.40 151.4807 59.9966 32.0000 1.9889 1.9916 418.0181 418.7028 0.1028 -1.0000 -1.0000 1823973 1582276728.50 151.5816 59.9966 32.0000 1.9895 1.9922 418.1336 418.8186 0.1028 -1.0000 -1.0000 1824583 1582276728.60 151.5816 59.9966 32.0000 1.9896 1.9923 417.8568 418.5419 0.1027 -1.0000 -1.0000 1824661 1582276728.70 151.5816 59.9966 32.0000 1.9896 1.9923 417.8931 418.5776 0.1028 -1.0000 -1.0000 1824723 1582276728.80 151.5816 59.9966 32.0000 1.9883 1.9910 418.0606 418.7454 0.1027 -1.0000 -1.0000 1824786 1582276728.90 151.5816 59.9966 32.0000 1.9886 1.9913 418.0358 418.7205 0.1027 -1.0000 -1.0000 1824848 1582276729.00 151.5358 59.9966 32.0000 1.9896 1.9923 417.8778 418.5618 0.1027 -1.0000 -1.0000 1824926 1582276729.10 151.5211 59.9966 32.0000 1.9892 1.9919 418.0234 418.7075 0.1026 -1.0000 -1.0000 1824989 1582276729.20 151.5211 59.9966 32.0000 1.9888 1.9915 417.9717 418.6566 0.1028 -1.0000 -1.0000 1825067 1582276729.30 151.5211 59.9966 32.0000 1.9899 1.9926 417.7887 418.4727 0.1027 -1.0000 -1.0000 1825129 1582276729.40 151.5211 59.9966 32.0000 1.9898 1.9925 417.8973 418.5817 0.1028 -1.0000 -1.0000 1825192 1582276729.50 151.5231 59.9966 32.0000 1.9889 1.9916 418.0181 418.7028 0.1029 -1.0000 -1.0000 1825379 1582276729.60 151.5324 59.9966 32.0000 1.9894 1.9921 418.1089 418.7931 0.1027 -1.0000 -1.0000 1825442 1582276729.70 151.5324 59.9966 32.0000 1.9901 1.9928 417.9072 418.5930 0.1029 -1.0000 -1.0000 1825504 1582276729.80 151.5324 59.9966 32.0000 1.9892 1.9919 418.0311 418.7151 0.1025 -1.0000 -1.0000 1825583 1582276729.90 151.5324 59.9966 32.0000 1.9878 1.9904 418.1329 418.8171 0.1027 -1.0000 -1.0000 1825645 1582276730.00 151.5324 59.9966 32.0000 1.9890 1.9917 417.9602 418.6452 0.1027 -1.0000 -1.0000 1825863 1582276730.10 151.6046 59.9966 32.0000 1.9897 1.9924 417.9158 418.5997 0.1027 -1.0000 -1.0000 1825942 1582276730.20 151.6046 59.9966 32.0000 1.9898 1.9925 417.9942 418.6778 0.1026 -1.0000 -1.0000 1826004 1582276730.30 151.6046 59.9966 32.0000 1.9888 1.9915 418.1442 418.8294 0.1028 -1.0000 -1.0000 1826067 1582276730.40 151.6046 59.9966 32.0000 1.9895 1.9922 417.9119 418.5973 0.1028 -1.0000 -1.0000 1826145 1582276730.50 151.6046 59.9966 32.0000 1.9892 1.9918 418.0168 418.7011 0.1026 -1.0000 -1.0000 1826207 1582276730.60 151.6046 59.9966 32.0000 1.9882 1.9909 418.2096 418.8942 0.1027 -1.0000 -1.0000 1826333 1582276730.70 151.4853 59.9966 32.0000 1.9884 1.9911 418.0198 418.7040 0.1027 -1.0000 -1.0000 1826395 1582276730.80 151.4000 59.9966 32.0000 1.9896 1.9922 417.8724 418.5564 0.1027 -1.0000 -1.0000 1826458 1582276730.90 151.4000 59.9966 32.0000 1.9890 1.9917 417.8953 418.5788 0.1025 -1.0000 -1.0000 1826536 1582276731.00 151.4000 59.9966 32.0000 1.9882 1.9909 418.0367 418.7205 0.1026 -1.0000 -1.0000 1826598 1582276731.10 151.4000 59.9966 32.0000 1.9895 1.9921 417.9724 418.6562 0.1027 -1.0000 -1.0000 1826833 1582276731.20 151.4000 59.9966 32.0000 1.9890 1.9916 417.8679 418.5527 0.1028 -1.0000 -1.0000 1826895 1582276731.30 151.4000 59.9966 32.0000 1.9895 1.9922 418.0120 418.6961 0.1026 -1.0000 -1.0000 1826973 1582276731.40 151.4970 59.9966 32.0000 1.9894 1.9920 418.1178 418.8021 0.1027 -1.0000 -1.0000 1827036 1582276731.50 151.4970 59.9966 32.0000 1.9892 1.9919 417.9324 418.6168 0.1027 -1.0000 -1.0000 1827098 1582276731.60 151.4970 59.9966 32.0000 1.9898 1.9925 418.0031 418.6873 0.1026 -1.0000 -1.0000 1827333 1582276731.70 151.4970 59.9966 32.0000 1.9890 1.9916 418.1236 418.8084 0.1027 -1.0000 -1.0000 1827395 1582276731.80 151.4970 59.9966 32.0000 1.9891 1.9918 418.0888 418.7732 0.1027 -1.0000 -1.0000 1827473 1582276731.90 151.4969 59.9966 32.0000 1.9904 1.9930 417.9740 418.6581 0.1027 -1.0000 -1.0000 1827536 1582276732.00 151.4969 59.9966 32.0000 1.9894 1.9921 417.9624 418.6464 0.1027 -1.0000 -1.0000 1827598 1582276732.10 151.4969 59.9966 32.0000 1.9883 1.9909 418.0621 418.7464 0.1026 -1.0000 -1.0000 1827692 1582276732.20 151.4969 59.9966 32.0000 1.9884 1.9911 417.9179 418.6021 0.1027 -1.0000 -1.0000 1827754 1582276732.30 151.4969 59.9966 32.0000 1.9889 1.9916 417.8460 418.5294 0.1026 -1.0000 -1.0000 1827817 1582276732.40 151.4969 59.9966 32.0000 1.9882 1.9909 418.1164 418.8018 0.1028 -1.0000 -1.0000 1827879 1582276732.50 151.4552 59.9966 32.0000 1.9882 1.9909 418.0619 418.7468 0.1028 -1.0000 -1.0000 1827942 1582276732.60 151.4552 59.9966 32.0000 1.9897 1.9923 417.8749 418.5588 0.1026 -1.0000 -1.0000 1828348 1582276732.70 151.4552 59.9966 32.0000 1.9893 1.9920 418.0767 418.7603 0.1026 -1.0000 -1.0000 1828410 1582276732.80 151.4552 59.9966 32.0000 1.9889 1.9916 417.9842 418.6691 0.1028 -1.0000 -1.0000 1828473 1582276732.90 151.4552 59.9966 32.0000 1.9892 1.9918 417.8339 418.5179 0.1026 -1.0000 -1.0000 1828535 1582276733.00 151.4818 59.9966 32.0000 1.9893 1.9920 417.8786 418.5622 0.1026 -1.0000 -1.0000 1828598 1582276733.10 151.5453 59.9966 32.0000 1.9890 1.9916 418.0356 418.7204 0.1027 -1.0000 -1.0000 1829083 1582276733.20 151.5453 59.9966 32.0000 1.9885 1.9912 418.1294 418.8138 0.1026 -1.0000 -1.0000 1829145 1582276733.30 151.5453 59.9966 32.0000 1.9894 1.9920 417.9499 418.6336 0.1026 -1.0000 -1.0000 1829207 1582276733.40 151.5453 59.9966 32.0000 1.9899 1.9926 417.8269 418.5113 0.1028 -1.0000 -1.0000 1829270 1582276733.50 151.5453 59.9966 32.0000 1.9882 1.9909 418.0288 418.7139 0.1028 -1.0000 -1.0000 1829348 1582276733.60 151.5722 59.9966 32.0000 1.9881 1.9908 418.0699 418.7545 0.1027 -1.0000 -1.0000 1829442 1582276733.70 151.5722 59.9966 32.0000 1.9882 1.9909 418.0258 418.7101 0.1026 -1.0000 -1.0000 1829504 1582276733.80 151.5722 59.9966 32.0000 1.9901 1.9928 417.9200 418.6028 0.1025 -1.0000 -1.0000 1829583 1582276733.90 151.5722 59.9966 32.0000 1.9884 1.9911 417.9858 418.6698 0.1027 -1.0000 -1.0000 1829645 1582276734.00 151.5722 59.9966 32.0000 1.9885 1.9912 418.0888 418.7734 0.1027 -1.0000 -1.0000 1829707 1582276734.10 151.4357 59.9966 32.0000 1.9890 1.9916 417.8204 418.5046 0.1026 -1.0000 -1.0000 1829942 1582276734.20 151.4201 59.9966 32.0000 1.9884 1.9910 417.9998 418.6824 0.1024 -1.0000 -1.0000 1830004 1582276734.30 151.4201 59.9966 32.0000 1.9884 1.9910 418.1038 418.7874 0.1026 -1.0000 -1.0000 1830067 1582276734.40 151.4201 59.9966 32.0000 1.9884 1.9911 417.9910 418.6759 0.1027 -1.0000 -1.0000 1830145 1582276734.50 151.4201 59.9966 32.0000 1.9892 1.9919 417.8077 418.4903 0.1025 -1.0000 -1.0000 1830207 1582276734.60 151.4807 59.9965 32.0000 1.9882 1.9909 417.9752 418.6591 0.1027 -1.0000 -1.0000 1830270 1582276734.70 151.5579 59.9965 32.0000 1.9883 1.9910 418.1364 418.8193 0.1025 -1.0000 -1.0000 1830458 1582276734.80 151.5579 59.9965 32.0000 1.9882 1.9909 418.0023 418.6868 0.1026 -1.0000 -1.0000 1830520 1582276734.90 151.5579 59.9965 32.0000 1.9892 1.9919 417.8624 418.5459 0.1026 -1.0000 -1.0000 1830583 1582276735.00 151.5579 59.9965 32.0000 1.9893 1.9919 417.9756 418.6584 0.1023 -1.0000 -1.0000 1830645 1582276735.10 151.5579 59.9965 32.0000 1.9884 1.9911 418.0780 418.7619 0.1026 -1.0000 -1.0000 1830707 1582276735.20 151.5399 59.9965 32.0000 1.9892 1.9919 417.9254 418.6088 0.1026 -1.0000 -1.0000 1830942 1582276735.30 151.5392 59.9965 32.0000 1.9887 1.9914 417.7560 418.4387 0.1024 -1.0000 -1.0000 1831004 1582276735.40 151.5392 59.9965 32.0000 1.9880 1.9907 418.0099 418.6933 0.1026 -1.0000 -1.0000 1831082 1582276735.50 151.5392 59.9965 32.0000 1.9894 1.9921 418.0034 418.6865 0.1026 -1.0000 -1.0000 1831145 1582276735.60 151.5392 59.9965 32.0000 1.9893 1.9920 417.8106 418.4942 0.1026 -1.0000 -1.0000 1831207 1582276735.70 151.5319 59.9965 32.0000 1.9892 1.9918 417.9292 418.6127 0.1026 -1.0000 -1.0000 1831489 1582276735.80 151.4718 59.9965 32.0000 1.9883 1.9910 418.0768 418.7599 0.1025 -1.0000 -1.0000 1831567 1582276735.90 151.4718 59.9965 32.0000 1.9888 1.9915 417.9124 418.5960 0.1026 -1.0000 -1.0000 1831629 1582276736.00 151.4718 59.9965 32.0000 1.9896 1.9923 417.8080 418.4919 0.1027 -1.0000 -1.0000 1831692 1582276736.10 151.4718 59.9965 32.0000 1.9890 1.9917 417.9642 418.6464 0.1024 -1.0000 -1.0000 1831754 1582276736.20 151.4718 59.9965 32.0000 1.9893 1.9920 418.0761 418.7597 0.1025 -1.0000 -1.0000 1831926 1582276736.30 151.5145 59.9965 32.0000 1.9896 1.9923 417.8734 418.5557 0.1024 -1.0000 -1.0000 1831989 1582276736.40 151.5145 59.9965 32.0000 1.9889 1.9916 417.9209 418.6022 0.1022 -1.0000 -1.0000 1832067 1582276736.50 151.5145 59.9965 32.0000 1.9888 1.9914 417.9930 418.6761 0.1025 -1.0000 -1.0000 1832129 1582276736.60 151.5145 59.9965 32.0000 1.9886 1.9912 417.8860 418.5690 0.1025 -1.0000 -1.0000 1832207 1582276736.70 151.5145 59.9965 32.0000 1.9897 1.9923 417.8145 418.4973 0.1025 -1.0000 -1.0000 1832379 1582276736.80 151.5420 59.9965 32.0000 1.9891 1.9918 417.9764 418.6587 0.1024 -1.0000 -1.0000 1832442 1582276736.90 151.5631 59.9965 32.0000 1.9893 1.9920 418.1434 418.8268 0.1025 -1.0000 -1.0000 1832520 1582276737.00 151.5631 59.9965 32.0000 1.9883 1.9910 417.9220 418.6046 0.1025 -1.0000 -1.0000 1832582 1582276737.10 151.5631 59.9965 32.0000 1.9892 1.9919 417.7364 418.4195 0.1026 -1.0000 -1.0000 1832645 1582276737.20 151.5631 59.9965 32.0000 1.9888 1.9915 417.8601 418.5429 0.1025 -1.0000 -1.0000 1832895 1582276737.30 151.5631 59.9965 32.0000 1.9892 1.9919 417.9389 418.6217 0.1024 -1.0000 -1.0000 1832958 1582276737.40 151.4632 59.9965 32.0000 1.9896 1.9922 417.8606 418.5428 0.1024 -1.0000 -1.0000 1833020 1582276737.50 151.4632 59.9965 32.0000 1.9891 1.9918 417.8490 418.5317 0.1025 -1.0000 -1.0000 1833083 1582276737.60 151.4632 59.9965 32.0000 1.9882 1.9909 418.0775 418.7611 0.1025 -1.0000 -1.0000 1833145 1582276737.70 151.4632 59.9965 32.0000 1.9889 1.9915 417.9823 418.6656 0.1025 -1.0000 -1.0000 1833333 1582276737.80 151.4632 59.9965 32.0000 1.9899 1.9926 417.9459 418.6286 0.1025 -1.0000 -1.0000 1833395 1582276737.90 151.4870 59.9965 32.0000 1.9893 1.9920 417.8066 418.4894 0.1026 -1.0000 -1.0000 1833458 1582276738.00 151.4957 59.9965 32.0000 1.9885 1.9912 417.9616 418.6443 0.1023 -1.0000 -1.0000 1833520 1582276738.10 151.4957 59.9965 32.0000 1.9882 1.9908 417.9601 418.6437 0.1026 -1.0000 -1.0000 1833598 1582276738.20 151.4957 59.9965 32.0000 1.9892 1.9919 417.8008 418.4840 0.1025 -1.0000 -1.0000 1833926 1582276738.30 151.4957 59.9965 32.0000 1.9895 1.9922 417.8889 418.5716 0.1025 -1.0000 -1.0000 1833989 1582276738.40 151.4972 59.9965 32.0000 1.9884 1.9911 418.0118 418.6936 0.1023 -1.0000 -1.0000 1834067 1582276738.50 151.5306 59.9965 32.0000 1.9887 1.9914 417.8784 418.5607 0.1024 -1.0000 -1.0000 1834129 1582276738.60 151.5306 59.9965 32.0000 1.9890 1.9916 417.7569 418.4393 0.1025 -1.0000 -1.0000 1834192 1582276738.70 151.5306 59.9965 32.0000 1.9888 1.9914 417.8760 418.5572 0.1022 -1.0000 -1.0000 1834567 1582276738.80 151.5306 59.9965 32.0000 1.9886 1.9913 418.0542 418.7354 0.1023 -1.0000 -1.0000 1834629 1582276738.90 151.5306 59.9965 32.0000 1.9885 1.9912 417.9512 418.6340 0.1025 -1.0000 -1.0000 1834707 1582276739.00 151.5306 59.9965 32.0000 1.9892 1.9919 417.7708 418.4529 0.1024 -1.0000 -1.0000 1834770 1582276739.10 151.4114 59.9965 32.0000 1.9892 1.9919 417.7550 418.4371 0.1024 -1.0000 -1.0000 1834833 1582276739.20 151.4114 59.9965 32.0000 1.9886 1.9913 417.9819 418.6638 0.1023 -1.0000 -1.0000 1835192 1582276739.30 151.4114 59.9965 32.0000 1.9886 1.9913 417.9349 418.6169 0.1024 -1.0000 -1.0000 1835254 1582276739.40 151.4114 59.9965 32.0000 1.9886 1.9913 417.7965 418.4776 0.1022 -1.0000 -1.0000 1835317 1582276739.50 151.4114 59.9965 32.0000 1.9895 1.9922 417.8365 418.5179 0.1023 -1.0000 -1.0000 1835379 1582276739.60 151.5691 59.9958 32.0000 1.9890 1.9917 417.9203 418.6021 0.1023 -1.0000 -1.0000 1835442 1582276739.70 151.5785 59.9957 32.0000 1.9897 1.9924 417.8455 418.5273 0.1024 -1.0000 -1.0000 1835583 1582276739.80 151.5785 59.9957 32.0000 1.9892 1.9919 417.8058 418.4881 0.1024 -1.0000 -1.0000 1835645 1582276739.90 151.5785 59.9957 32.0000 1.9887 1.9913 417.9787 418.6605 0.1023 -1.0000 -1.0000 1835707 1582276740.00 151.5785 59.9957 32.0000 1.9887 1.9914 417.9213 418.6036 0.1025 -1.0000 -1.0000 1835770 1582276740.10 151.5785 59.9957 32.0000 1.9894 1.9920 417.6665 418.3473 0.1022 -1.0000 -1.0000 1835848 1582276740.20 151.5785 59.9957 32.0000 1.9889 1.9915 417.9009 418.5817 0.1021 -1.0000 -1.0000 1835910 1582276740.30 151.4364 59.9957 32.0000 1.9887 1.9913 418.0909 418.7726 0.1023 -1.0000 -1.0000 1836082 1582276740.40 151.4364 59.9957 32.0000 1.9895 1.9921 417.8632 418.5451 0.1023 -1.0000 -1.0000 1836160 1582276740.50 151.4364 59.9957 32.0000 1.9893 1.9920 417.8226 418.5044 0.1024 -1.0000 -1.0000 1836223 1582276740.60 151.4364 59.9957 32.0000 1.9891 1.9918 417.8322 418.5138 0.1023 -1.0000 -1.0000 1836301 1582276740.70 151.4364 59.9957 32.0000 1.9888 1.9915 418.0053 418.6868 0.1023 -1.0000 -1.0000 1836363 1582276740.80 151.5420 59.9957 32.0000 1.9892 1.9919 417.9223 418.6040 0.1023 -1.0000 -1.0000 1836692 1582276740.90 151.5813 59.9957 32.0000 1.9885 1.9912 417.8859 418.5668 0.1022 -1.0000 -1.0000 1836754 1582276741.00 151.5813 59.9957 32.0000 1.9885 1.9912 418.0317 418.7131 0.1023 -1.0000 -1.0000 1836817 1582276741.10 151.5813 59.9957 32.0000 1.9891 1.9918 417.9022 418.5836 0.1023 -1.0000 -1.0000 1836879 1582276741.20 151.5813 59.9957 32.0000 1.9888 1.9915 417.8172 418.4990 0.1023 -1.0000 -1.0000 1836958 1582276741.30 151.5813 59.9957 32.0000 1.9886 1.9912 417.9269 418.6083 0.1022 -1.0000 -1.0000 1837020 1582276741.40 151.4779 59.9957 32.0000 1.9881 1.9908 418.0847 418.7657 0.1022 -1.0000 -1.0000 1837083 1582276741.50 151.4779 59.9957 32.0000 1.9882 1.9909 418.0076 418.6895 0.1023 -1.0000 -1.0000 1837160 1582276741.60 151.4779 59.9957 32.0000 1.9887 1.9914 417.8069 418.4879 0.1021 -1.0000 -1.0000 1837223 1582276741.70 151.4779 59.9957 32.0000 1.9883 1.9909 417.9483 418.6290 0.1022 -1.0000 -1.0000 1837286 1582276741.80 151.4779 59.9957 32.0000 1.9888 1.9915 418.0005 418.6814 0.1022 -1.0000 -1.0000 1837363 1582276741.90 151.4740 59.9957 32.0000 1.9889 1.9916 417.9343 418.6152 0.1022 -1.0000 -1.0000 1837426 1582276742.00 151.4267 59.9957 32.0000 1.9888 1.9915 417.9469 418.6283 0.1023 -1.0000 -1.0000 1837489 1582276742.10 151.4267 59.9957 32.0000 1.9877 1.9903 418.0121 418.6928 0.1021 -1.0000 -1.0000 1837567 1582276742.20 151.4267 59.9957 32.0000 1.9878 1.9904 418.0590 418.7402 0.1023 -1.0000 -1.0000 1837629 1582276742.30 151.4267 59.9957 32.0000 1.9889 1.9916 417.8980 418.5795 0.1022 -1.0000 -1.0000 1837958 1582276742.40 151.4267 59.9957 32.0000 1.9884 1.9911 417.9836 418.6646 0.1022 -1.0000 -1.0000 1838036 1582276742.50 151.5478 59.9957 32.0000 1.9886 1.9912 418.0511 418.7316 0.1021 -1.0000 -1.0000 1838098 1582276742.60 151.5478 59.9957 32.0000 1.9893 1.9920 417.9160 418.5969 0.1022 -1.0000 -1.0000 1838160 1582276742.70 151.5478 59.9957 32.0000 1.9889 1.9915 417.8080 418.4890 0.1023 -1.0000 -1.0000 1838223 1582276742.80 151.5478 59.9957 32.0000 1.9884 1.9910 417.9496 418.6276 0.1018 -1.0000 -1.0000 1838285 1582276742.90 151.5478 59.9957 32.0000 1.9881 1.9907 418.0545 418.7367 0.1023 -1.0000 -1.0000 1838442 1582276743.00 151.5478 59.9957 32.0000 1.9898 1.9924 417.9155 418.5963 0.1022 -1.0000 -1.0000 1838504 1582276743.10 151.4669 59.9957 32.0000 1.9890 1.9916 417.9587 418.6398 0.1022 -1.0000 -1.0000 1838567 1582276743.20 151.4669 59.9957 32.0000 1.9883 1.9910 418.1043 418.7850 0.1021 -1.0000 -1.0000 1838645 1582276743.30 151.4669 59.9957 32.0000 1.9889 1.9916 417.9547 418.6353 0.1021 -1.0000 -1.0000 1838707 1582276743.40 151.4669 59.9957 32.0000 1.9887 1.9914 417.8916 418.5716 0.1021 -1.0000 -1.0000 1839098 1582276743.50 151.4669 59.9957 32.0000 1.9882 1.9909 418.0263 418.7072 0.1022 -1.0000 -1.0000 1839160 1582276743.60 151.4685 59.9957 32.0000 1.9886 1.9913 418.1327 418.8140 0.1022 -1.0000 -1.0000 1839223 1582276743.70 151.4933 59.9957 32.0000 1.9891 1.9917 417.9194 418.5996 0.1021 -1.0000 -1.0000 1839286 1582276743.80 151.4933 59.9957 32.0000 1.9895 1.9922 417.8053 418.4855 0.1021 -1.0000 -1.0000 1839363 1582276743.90 151.4933 59.9957 32.0000 1.9886 1.9912 418.0789 418.7596 0.1022 -1.0000 -1.0000 1839692 1582276744.00 151.4933 59.9957 32.0000 1.9888 1.9915 417.9731 418.6544 0.1022 -1.0000 -1.0000 1839754 1582276744.10 151.4933 59.9957 32.0000 1.9890 1.9917 417.9202 418.6011 0.1022 -1.0000 -1.0000 1839832 1582276744.20 151.5508 59.9957 32.0000 1.9898 1.9924 417.8558 418.5360 0.1021 -1.0000 -1.0000 1839895 1582276744.30 151.5508 59.9957 32.0000 1.9885 1.9912 418.0950 418.7755 0.1021 -1.0000 -1.0000 1839957 1582276744.40 151.5508 59.9957 32.0000 1.9880 1.9907 417.9168 418.5976 0.1022 -1.0000 -1.0000 1840098 1582276744.50 151.5508 59.9957 32.0000 1.9890 1.9917 417.8703 418.5500 0.1020 -1.0000 -1.0000 1840160 1582276744.60 151.5508 59.9957 32.0000 1.9884 1.9910 417.9788 418.6588 0.1021 -1.0000 -1.0000 1840239 1582276744.70 151.4876 59.9956 32.0000 1.9886 1.9912 418.0538 418.7340 0.1020 -1.0000 -1.0000 1840301 1582276744.80 151.4236 59.9956 32.0000 1.9892 1.9919 417.8756 418.5551 0.1020 -1.0000 -1.0000 1840348 1582276744.90 151.4236 59.9956 32.0000 1.9898 1.9924 417.7961 418.4757 0.1021 -1.0000 -1.0000 1840739 1582276745.00 151.4236 59.9956 32.0000 1.9888 1.9915 417.9574 418.6380 0.1021 -1.0000 -1.0000 1840801 1582276745.10 151.4236 59.9956 32.0000 1.9880 1.9907 418.0306 418.7108 0.1021 -1.0000 -1.0000 1840863 1582276745.20 151.4236 59.9956 32.0000 1.9888 1.9915 417.9580 418.6382 0.1021 -1.0000 -1.0000 1840942 1582276745.30 151.3859 59.9956 32.0000 1.9896 1.9922 417.8040 418.4838 0.1021 -1.0000 -1.0000 1841004 1582276745.40 151.3859 59.9956 32.0000 1.9884 1.9910 417.9619 418.6425 0.1021 -1.0000 -1.0000 1841333 1582276745.50 151.3859 59.9956 32.0000 1.9892 1.9918 418.0029 418.6833 0.1021 -1.0000 -1.0000 1841410 1582276745.60 151.3859 59.9956 32.0000 1.9892 1.9919 417.8500 418.5305 0.1021 -1.0000 -1.0000 1841458 1582276745.70 151.3859 59.9956 32.0000 1.9889 1.9916 417.8179 418.4973 0.1020 -1.0000 -1.0000 1841520 1582276745.80 151.3859 59.9956 32.0000 1.9881 1.9908 417.9321 418.6122 0.1021 -1.0000 -1.0000 1841598 1582276745.90 151.5315 59.9956 32.0000 1.9892 1.9919 417.8939 418.5739 0.1020 -1.0000 -1.0000 1841879 1582276746.00 151.5315 59.9956 32.0000 1.9892 1.9918 417.8937 418.5739 0.1021 -1.0000 -1.0000 1841958 1582276746.10 151.5315 59.9956 32.0000 1.9886 1.9913 417.9437 418.6246 0.1021 -1.0000 -1.0000 1842036 1582276746.20 151.5315 59.9956 32.0000 1.9881 1.9907 417.9686 418.6487 0.1021 -1.0000 -1.0000 1842098 1582276746.30 151.5315 59.9956 32.0000 1.9889 1.9916 417.8945 418.5755 0.1022 -1.0000 -1.0000 1842160 1582276746.40 151.5315 59.9956 32.0000 1.9891 1.9918 418.0269 418.7074 0.1021 -1.0000 -1.0000 1842348 1582276746.50 151.4764 59.9956 32.0000 1.9889 1.9915 418.0409 418.7216 0.1021 -1.0000 -1.0000 1842410 1582276746.60 151.4764 59.9956 32.0000 1.9893 1.9920 417.9412 418.6222 0.1022 -1.0000 -1.0000 1842489 1582276746.70 151.4764 59.9956 32.0000 1.9883 1.9909 417.9666 418.6475 0.1021 -1.0000 -1.0000 1842551 1582276746.80 151.4764 59.9956 32.0000 1.9878 1.9905 418.0792 418.7592 0.1020 -1.0000 -1.0000 1842613 1582276746.90 151.4764 59.9956 32.0000 1.9888 1.9915 417.8792 418.5595 0.1021 -1.0000 -1.0000 1842676 1582276747.00 151.4782 59.9956 32.0000 1.9888 1.9915 417.8221 418.5022 0.1021 -1.0000 -1.0000 1842848 1582276747.10 151.4782 59.9956 32.0000 1.9883 1.9910 418.0484 418.7280 0.1019 -1.0000 -1.0000 1842910 1582276747.20 151.4782 59.9956 32.0000 1.9875 1.9901 418.0147 418.6947 0.1020 -1.0000 -1.0000 1843020 1582276747.30 151.4782 59.9956 32.0000 1.9886 1.9912 417.8304 418.5098 0.1019 -1.0000 -1.0000 1843083 1582276747.40 151.4782 59.9956 32.0000 1.9893 1.9920 417.8015 418.4817 0.1022 -1.0000 -1.0000 1843145 1582276747.50 151.4782 59.9956 32.0000 1.9899 1.9925 418.0117 418.6924 0.1021 -1.0000 -1.0000 1843395 1582276747.60 151.6814 59.9956 32.0000 1.9892 1.9919 418.0858 418.7662 0.1020 -1.0000 -1.0000 1843458 1582276747.70 151.6814 59.9956 32.0000 1.9901 1.9928 418.0153 418.6950 0.1020 -1.0000 -1.0000 1843520 1582276747.80 151.6814 59.9956 32.0000 1.9900 1.9927 418.1142 418.7944 0.1020 -1.0000 -1.0000 1843598 1582276747.90 151.6814 59.9956 32.0000 1.9898 1.9924 418.1710 418.8508 0.1020 -1.0000 -1.0000 1843660 1582276748.00 151.6814 59.9956 32.0000 1.9905 1.9932 417.9981 418.6785 0.1022 -1.0000 -1.0000 1843723 1582276748.10 151.6814 59.9956 32.0000 1.9905 1.9932 418.0107 418.6909 0.1020 -1.0000 -1.0000 1843801 1582276748.20 151.5568 59.9956 32.0000 1.9897 1.9924 418.1533 418.8330 0.1020 -1.0000 -1.0000 1843863 1582276748.30 151.5568 59.9956 32.0000 1.9894 1.9921 418.0810 418.7612 0.1020 -1.0000 -1.0000 1843926 1582276748.40 151.5568 59.9956 32.0000 1.9903 1.9929 417.8902 418.5702 0.1021 -1.0000 -1.0000 1843989 1582276748.50 151.5568 59.9956 32.0000 1.9901 1.9928 418.0114 418.6925 0.1022 -1.0000 -1.0000 1844567 1582276748.60 151.5568 59.9956 32.0000 1.9891 1.9918 418.1210 418.8016 0.1021 -1.0000 -1.0000 1844645 1582276748.70 151.5504 59.9956 32.0000 1.9897 1.9924 417.8948 418.5753 0.1022 -1.0000 -1.0000 1844707 1582276748.80 151.5497 59.9956 32.0000 1.9893 1.9920 417.9304 418.6107 0.1021 -1.0000 -1.0000 1844770 1582276748.90 151.5497 59.9956 32.0000 1.9885 1.9912 417.9912 418.6713 0.1021 -1.0000 -1.0000 1844848 1582276749.00 151.5497 59.9956 32.0000 1.9897 1.9924 417.8745 418.5550 0.1022 -1.0000 -1.0000 1845129 1582276749.10 151.5497 59.9956 32.0000 1.9893 1.9920 417.9693 418.6497 0.1020 -1.0000 -1.0000 1845192 1582276749.20 151.5497 59.9956 32.0000 1.9888 1.9914 418.0811 418.7609 0.1020 -1.0000 -1.0000 1845254 1582276749.30 151.5780 59.9956 32.0000 1.9886 1.9912 417.9155 418.5957 0.1021 -1.0000 -1.0000 1845333 1582276749.40 151.6031 59.9956 32.0000 1.9896 1.9922 417.9018 418.5829 0.1023 -1.0000 -1.0000 1845395 1582276749.50 151.6031 59.9956 32.0000 1.9888 1.9915 418.0319 418.7116 0.1020 -1.0000 -1.0000 1845629 1582276749.60 151.6031 59.9956 32.0000 1.9887 1.9914 418.0868 418.7677 0.1021 -1.0000 -1.0000 1845692 1582276749.70 151.6031 59.9956 32.0000 1.9887 1.9914 417.9455 418.6259 0.1021 -1.0000 -1.0000 1845754 1582276749.80 151.6031 59.9956 32.0000 1.9896 1.9922 418.1234 418.8042 0.1021 -1.0000 -1.0000 1845817 1582276749.90 151.4831 59.9962 32.0000 1.9890 1.9917 418.0032 418.6843 0.1021 -1.0000 -1.0000 1845879 1582276750.00 151.4556 59.9963 32.0000 1.9892 1.9919 417.8346 418.5148 0.1021 -1.0000 -1.0000 1845957 1582276750.10 151.4556 59.9963 32.0000 1.9894 1.9920 417.9454 418.6251 0.1019 -1.0000 -1.0000 1846145 1582276750.20 151.4556 59.9963 32.0000 1.9890 1.9917 418.0189 418.6991 0.1021 -1.0000 -1.0000 1846207 1582276750.30 151.4556 59.9963 32.0000 1.9890 1.9916 417.9991 418.6793 0.1021 -1.0000 -1.0000 1846270 1582276750.40 151.4556 59.9963 32.0000 1.9893 1.9920 417.8290 418.5091 0.1020 -1.0000 -1.0000 1846332 1582276750.50 151.4556 59.9963 32.0000 1.9891 1.9918 418.0180 418.6985 0.1021 -1.0000 -1.0000 1846395 1582276750.60 151.5455 59.9963 32.0000 1.9892 1.9919 418.1487 418.8296 0.1021 -1.0000 -1.0000 1846957 1582276750.70 151.5455 59.9963 32.0000 1.9896 1.9923 418.0194 418.7006 0.1023 -1.0000 -1.0000 1847020 1582276750.80 151.5455 59.9963 32.0000 1.9891 1.9917 417.8640 418.5433 0.1019 -1.0000 -1.0000 1847083 1582276750.90 151.5455 59.9963 32.0000 1.9891 1.9917 418.0289 418.7091 0.1021 -1.0000 -1.0000 1847160 1582276751.00 151.5455 59.9963 32.0000 1.9894 1.9921 418.1526 418.8330 0.1020 -1.0000 -1.0000 1847223 1582276751.10 151.5481 59.9963 32.0000 1.9894 1.9921 418.0576 418.7384 0.1022 -1.0000 -1.0000 1847286 1582276751.20 151.5654 59.9963 32.0000 1.9890 1.9917 417.8534 418.5337 0.1021 -1.0000 -1.0000 1847348 1582276751.30 151.5654 59.9963 32.0000 1.9891 1.9917 418.1413 418.8219 0.1021 -1.0000 -1.0000 1847410 1582276751.40 151.5654 59.9963 32.0000 1.9881 1.9908 417.9689 418.6496 0.1022 -1.0000 -1.0000 1847489 1582276751.50 151.5654 59.9963 32.0000 1.9892 1.9919 417.8392 418.5197 0.1021 -1.0000 -1.0000 1847551 1582276751.60 151.5601 59.9963 32.0000 1.9880 1.9907 417.9632 418.6433 0.1019 -1.0000 -1.0000 1847613 1582276751.70 151.4515 59.9963 32.0000 1.9881 1.9907 418.0598 418.7395 0.1019 -1.0000 -1.0000 1847676 1582276751.80 151.4515 59.9963 32.0000 1.9889 1.9915 417.9078 418.5873 0.1021 -1.0000 -1.0000 1847754 1582276751.90 151.4515 59.9963 32.0000 1.9891 1.9918 417.7521 418.4322 0.1021 -1.0000 -1.0000 1847817 1582276752.00 151.4515 59.9963 32.0000 1.9888 1.9914 417.9577 418.6388 0.1021 -1.0000 -1.0000 1847879 1582276752.10 151.4515 59.9963 32.0000 1.9886 1.9912 418.0790 418.7589 0.1020 -1.0000 -1.0000 1847942 1582276752.20 151.4586 59.9963 32.0000 1.9888 1.9914 417.8665 418.5460 0.1020 -1.0000 -1.0000 1848004 1582276752.30 151.5355 59.9963 32.0000 1.9893 1.9919 417.8533 418.5326 0.1020 -1.0000 -1.0000 1848067 1582276752.40 151.5355 59.9963 32.0000 1.9895 1.9922 417.9683 418.6478 0.1019 -1.0000 -1.0000 1848145 1582276752.50 151.5355 59.9963 32.0000 1.9897 1.9923 417.9461 418.6256 0.1020 -1.0000 -1.0000 1848207 1582276752.60 151.5355 59.9963 32.0000 1.9897 1.9924 417.9316 418.6113 0.1020 -1.0000 -1.0000 1848348 1582276752.70 151.5355 59.9963 32.0000 1.9891 1.9918 418.0494 418.7289 0.1019 -1.0000 -1.0000 1848410 1582276752.80 151.5355 59.9963 32.0000 1.9891 1.9918 417.9214 418.6013 0.1020 -1.0000 -1.0000 1848473 1582276752.90 151.5202 59.9963 32.0000 1.9902 1.9929 417.9073 418.5861 0.1018 -1.0000 -1.0000 1848551 1582276753.00 151.5202 59.9963 32.0000 1.9886 1.9912 418.0002 418.6784 0.1018 -1.0000 -1.0000 1848613 1582276753.10 151.5202 59.9963 32.0000 1.9893 1.9919 418.0299 418.7088 0.1019 -1.0000 -1.0000 1849379 1582276753.20 151.5202 59.9963 32.0000 1.9893 1.9920 417.9032 418.5826 0.1019 -1.0000 -1.0000 1849457 1582276753.30 151.5202 59.9963 32.0000 1.9887 1.9913 417.9543 418.6336 0.1019 -1.0000 -1.0000 1849520 1582276753.40 151.5426 59.9963 32.0000 1.9882 1.9909 418.0132 418.6917 0.1019 -1.0000 -1.0000 1849583 1582276753.50 151.5948 59.9963 32.0000 1.9901 1.9928 417.9762 418.6555 0.1019 -1.0000 -1.0000 1849660 1582276753.60 151.5948 59.9963 32.0000 1.9898 1.9925 417.9771 418.6565 0.1020 -1.0000 -1.0000 1849723 1582276753.70 151.5948 59.9963 32.0000 1.9900 1.9926 417.9298 418.6090 0.1019 -1.0000 -1.0000 1849785 1582276753.80 151.5948 59.9963 32.0000 1.9897 1.9924 417.7996 418.4789 0.1020 -1.0000 -1.0000 1849848 1582276753.90 151.5948 59.9963 32.0000 1.9887 1.9913 417.9111 418.5900 0.1018 -1.0000 -1.0000 1849910 1582276754.00 151.5822 59.9963 32.0000 1.9891 1.9917 418.0520 418.7307 0.1018 -1.0000 -1.0000 1849973 1582276754.10 151.5822 59.9963 32.0000 1.9897 1.9923 417.8235 418.5015 0.1018 -1.0000 -1.0000 1850160 1582276754.20 151.5822 59.9963 32.0000 1.9890 1.9917 417.8454 418.5232 0.1018 -1.0000 -1.0000 1850223 1582276754.30 151.5822 59.9963 32.0000 1.9892 1.9919 417.9958 418.6743 0.1018 -1.0000 -1.0000 1850285 1582276754.40 151.5822 59.9963 32.0000 1.9889 1.9915 418.0142 418.6930 0.1019 -1.0000 -1.0000 1850363 1582276754.50 151.5822 59.9963 32.0000 1.9892 1.9919 417.9163 418.5957 0.1019 -1.0000 -1.0000 1850442 1582276754.60 151.6313 59.9968 32.0000 1.9894 1.9921 417.9458 418.6242 0.1018 -1.0000 -1.0000 1850629 1582276754.70 151.6313 59.9968 32.0000 1.9891 1.9917 418.1432 418.8227 0.1019 -1.0000 -1.0000 1850692 1582276754.80 151.6313 59.9968 32.0000 1.9896 1.9923 417.8602 418.5387 0.1018 -1.0000 -1.0000 1850754 1582276754.90 151.6313 59.9968 32.0000 1.9895 1.9922 417.9679 418.6467 0.1018 -1.0000 -1.0000 1850817 1582276755.00 151.6313 59.9968 32.0000 1.9887 1.9913 418.1603 418.8396 0.1020 -1.0000 -1.0000 1850879 1582276755.10 151.6072 59.9968 32.0000 1.9891 1.9918 418.0262 418.7057 0.1020 -1.0000 -1.0000 1850942 1582276755.20 151.4817 59.9968 32.0000 1.9889 1.9916 417.9378 418.6167 0.1019 -1.0000 -1.0000 1851348 1582276755.30 151.4817 59.9968 32.0000 1.9886 1.9912 418.0764 418.7549 0.1017 -1.0000 -1.0000 1851410 1582276755.40 151.4817 59.9968 32.0000 1.9891 1.9918 417.9331 418.6124 0.1020 -1.0000 -1.0000 1851473 1582276755.50 151.4817 59.9968 32.0000 1.9895 1.9921 417.8514 418.5303 0.1019 -1.0000 -1.0000 1851551 1582276755.60 151.4817 59.9968 32.0000 1.9886 1.9912 418.1647 418.8440 0.1019 -1.0000 -1.0000 1851613 1582276755.70 151.5873 59.9968 32.0000 1.9894 1.9920 417.9928 418.6717 0.1019 -1.0000 -1.0000 1851692 1582276755.80 151.5984 59.9968 32.0000 1.9897 1.9924 417.9093 418.5876 0.1018 -1.0000 -1.0000 1851770 1582276755.90 151.5984 59.9968 32.0000 1.9888 1.9915 417.9781 418.6564 0.1018 -1.0000 -1.0000 1851832 1582276756.00 151.5984 59.9968 32.0000 1.9898 1.9925 417.9957 418.6745 0.1019 -1.0000 -1.0000 1851895 1582276756.10 151.5984 59.9968 32.0000 1.9891 1.9917 417.9366 418.6156 0.1019 -1.0000 -1.0000 1851973 1582276756.20 151.5984 59.9968 32.0000 1.9887 1.9914 418.1501 418.8281 0.1017 -1.0000 -1.0000 1852035 1582276756.30 151.5433 59.9968 32.0000 1.9887 1.9913 418.0058 418.6845 0.1019 -1.0000 -1.0000 1852098 1582276756.40 151.5433 59.9968 32.0000 1.9895 1.9922 417.8972 418.5759 0.1018 -1.0000 -1.0000 1852160 1582276756.50 151.5433 59.9968 32.0000 1.9895 1.9922 417.9602 418.6379 0.1017 -1.0000 -1.0000 1852223 1582276756.60 151.5433 59.9968 32.0000 1.9884 1.9911 418.0724 418.7504 0.1018 -1.0000 -1.0000 1852317 1582276756.70 151.5433 59.9968 32.0000 1.9886 1.9913 418.1261 418.8059 0.1019 -1.0000 -1.0000 1852598 1582276756.80 151.5424 59.9968 32.0000 1.9892 1.9919 417.9347 418.6125 0.1017 -1.0000 -1.0000 1852660 1582276756.90 151.5424 59.9968 32.0000 1.9898 1.9925 418.0816 418.7600 0.1018 -1.0000 -1.0000 1852723 1582276757.00 151.5424 59.9968 32.0000 1.9891 1.9917 418.1108 418.7901 0.1018 -1.0000 -1.0000 1852786 1582276757.10 151.5424 59.9968 32.0000 1.9900 1.9926 418.0054 418.6844 0.1020 -1.0000 -1.0000 1852848 1582276757.20 151.5424 59.9968 32.0000 1.9904 1.9931 417.8765 418.5548 0.1018 -1.0000 -1.0000 1853098 1582276757.30 151.5424 59.9968 32.0000 1.9906 1.9932 418.0299 418.7081 0.1018 -1.0000 -1.0000 1853160 1582276757.40 151.6860 59.9968 32.0000 1.9904 1.9930 418.1564 418.8358 0.1020 -1.0000 -1.0000 1853223 1582276757.50 151.6860 59.9968 32.0000 1.9906 1.9933 417.9868 418.6667 0.1020 -1.0000 -1.0000 1853286 1582276757.60 151.6860 59.9968 32.0000 1.9899 1.9926 417.9022 418.5798 0.1018 -1.0000 -1.0000 1853348 1582276757.70 151.6860 59.9968 32.0000 1.9897 1.9924 417.9733 418.6518 0.1018 -1.0000 -1.0000 1854004 1582276757.80 151.6860 59.9968 32.0000 1.9891 1.9917 418.1197 418.7982 0.1018 -1.0000 -1.0000 1854082 1582276757.90 151.6753 59.9968 32.0000 1.9894 1.9921 418.1479 418.8264 0.1018 -1.0000 -1.0000 1854145 1582276758.00 151.6257 59.9968 32.0000 1.9898 1.9924 417.9718 418.6506 0.1018 -1.0000 -1.0000 1854207 1582276758.10 151.6257 59.9968 32.0000 1.9899 1.9926 417.8431 418.5220 0.1019 -1.0000 -1.0000 1854286 1582276758.20 151.6257 59.9968 32.0000 1.9893 1.9920 417.9433 418.6226 0.1019 -1.0000 -1.0000 1854348 1582276758.30 151.6257 59.9968 32.0000 1.9892 1.9919 418.0630 418.7416 0.1017 -1.0000 -1.0000 1854410 1582276758.40 151.6257 59.9968 32.0000 1.9901 1.9928 417.9682 418.6463 0.1019 -1.0000 -1.0000 1854489 1582276758.50 151.4757 59.9968 32.0000 1.9886 1.9912 417.9790 418.6571 0.1017 -1.0000 -1.0000 1854551 1582276758.60 151.4757 59.9968 32.0000 1.9891 1.9917 418.0807 418.7584 0.1017 -1.0000 -1.0000 1854613 1582276758.70 151.4757 59.9968 32.0000 1.9900 1.9926 417.8213 418.4996 0.1018 -1.0000 -1.0000 1855145 1582276758.80 151.4757 59.9968 32.0000 1.9890 1.9917 417.9839 418.6612 0.1016 -1.0000 -1.0000 1855223 1582276758.90 151.4757 59.9968 32.0000 1.9884 1.9911 418.1435 418.8207 0.1016 -1.0000 -1.0000 1855301 1582276759.00 151.5398 59.9968 32.0000 1.9892 1.9919 417.9911 418.6690 0.1017 -1.0000 -1.0000 1855363 1582276759.10 151.5578 59.9968 32.0000 1.9887 1.9913 417.7999 418.4778 0.1018 -1.0000 -1.0000 1855426 1582276759.20 151.5578 59.9968 32.0000 1.9891 1.9917 417.9678 418.6463 0.1017 -1.0000 -1.0000 1855504 1582276759.30 151.5578 59.9968 32.0000 1.9882 1.9908 418.0758 418.7518 0.1015 -1.0000 -1.0000 1855567 1582276759.40 151.5570 59.9968 32.0000 1.9887 1.9914 418.0403 418.7183 0.1018 -1.0000 -1.0000 1855629 1582276759.50 151.4996 59.9981 32.0000 1.9893 1.9920 417.9284 418.6061 0.1017 -1.0000 -1.0000 1855692 1582276759.60 151.4996 59.9981 32.0000 1.9882 1.9908 418.2014 418.8788 0.1016 -1.0000 -1.0000 1855754 1582276759.70 151.4996 59.9981 32.0000 1.9884 1.9911 418.0563 418.7326 0.1016 -1.0000 -1.0000 1855817 1582276759.80 151.4996 59.9981 32.0000 1.9888 1.9915 417.9360 418.6134 0.1016 -1.0000 -1.0000 1855895 1582276759.90 151.4996 59.9981 32.0000 1.9888 1.9915 417.9510 418.6279 0.1016 -1.0000 -1.0000 1855957 1582276760.00 151.4996 59.9981 32.0000 1.9881 1.9908 418.0843 418.7612 0.1015 -1.0000 -1.0000 1856020 1582276760.10 151.4996 59.9981 32.0000 1.9890 1.9916 418.1472 418.8247 0.1017 -1.0000 -1.0000 1856098 1582276760.20 151.4996 59.9981 32.0000 1.9897 1.9924 417.9526 418.6298 0.1016 -1.0000 -1.0000 1856160 1582276760.30 151.5130 59.9981 32.0000 1.9885 1.9911 417.9731 418.6501 0.1016 -1.0000 -1.0000 1856223 1582276760.40 151.5498 59.9981 32.0000 1.9882 1.9908 418.1302 418.8066 0.1014 -1.0000 -1.0000 1856301 1582276760.50 151.5498 59.9981 32.0000 1.9896 1.9922 418.0219 418.6994 0.1018 -1.0000 -1.0000 1856363 1582276760.60 151.5498 59.9981 32.0000 1.9895 1.9922 418.0626 418.7401 0.1016 -1.0000 -1.0000 1856426 1582276760.70 151.5498 59.9981 32.0000 1.9887 1.9914 418.1591 418.8355 0.1014 -1.0000 -1.0000 1856489 1582276760.80 151.5498 59.9981 32.0000 1.9899 1.9925 417.9528 418.6283 0.1013 -1.0000 -1.0000 1856582 1582276760.90 151.5498 59.9981 32.0000 1.9891 1.9917 417.9371 418.6130 0.1016 -1.0000 -1.0000 1856660 1582276761.00 151.5498 59.9981 32.0000 1.9881 1.9908 418.1530 418.8289 0.1014 -1.0000 -1.0000 1856723 1582276761.10 151.5498 59.9981 32.0000 1.9874 1.9901 418.0724 418.7495 0.1016 -1.0000 -1.0000 1856786 1582276761.20 151.5498 59.9981 32.0000 1.9888 1.9914 417.9483 418.6245 0.1015 -1.0000 -1.0000 1856863 1582276761.30 151.5498 59.9981 32.0000 1.9891 1.9918 417.9017 418.5786 0.1016 -1.0000 -1.0000 1857098 1582276761.40 151.5498 59.9981 32.0000 1.9880 1.9907 418.0621 418.7382 0.1015 -1.0000 -1.0000 1857145 1582276761.50 151.4236 59.9981 32.0000 1.9880 1.9906 418.1051 418.7820 0.1015 -1.0000 -1.0000 1857223 1582276761.60 151.4236 59.9981 32.0000 1.9891 1.9917 417.9978 418.6743 0.1015 -1.0000 -1.0000 1857286 1582276761.70 151.4236 59.9981 32.0000 1.9891 1.9918 417.8817 418.5589 0.1016 -1.0000 -1.0000 1857348 1582276761.80 151.4236 59.9981 32.0000 1.9883 1.9910 418.0855 418.7619 0.1016 -1.0000 -1.0000 1858113 1582276761.90 151.4236 59.9981 32.0000 1.9894 1.9920 417.9276 418.6046 0.1016 -1.0000 -1.0000 1858176 1582276762.00 151.4266 59.9981 32.0000 1.9891 1.9918 417.9040 418.5807 0.1016 -1.0000 -1.0000 1858239 1582276762.10 151.5254 59.9981 32.0000 1.9890 1.9917 418.1613 418.8372 0.1014 -1.0000 -1.0000 1858301 1582276762.20 151.5254 59.9981 32.0000 1.9886 1.9912 418.1442 418.8214 0.1016 -1.0000 -1.0000 1858363 1582276762.30 151.5254 59.9981 32.0000 1.9891 1.9918 417.9179 418.5943 0.1015 -1.0000 -1.0000 1858426 1582276762.40 151.5254 59.9981 32.0000 1.9891 1.9918 417.9243 418.6004 0.1015 -1.0000 -1.0000 1858504 1582276762.50 151.5254 59.9981 32.0000 1.9887 1.9914 418.0439 418.7203 0.1015 -1.0000 -1.0000 1858567 1582276762.60 151.5087 59.9981 32.0000 1.9882 1.9908 418.1836 418.8603 0.1016 -1.0000 -1.0000 1858645 1582276762.70 151.5087 59.9981 32.0000 1.9886 1.9912 418.0996 418.7756 0.1014 -1.0000 -1.0000 1858707 1582276762.80 151.5087 59.9981 32.0000 1.9890 1.9917 417.8570 418.5322 0.1013 -1.0000 -1.0000 1858973 1582276762.90 151.5087 59.9981 32.0000 1.9887 1.9914 417.9784 418.6544 0.1015 -1.0000 -1.0000 1859051 1582276763.00 151.5087 59.9981 32.0000 1.9883 1.9910 418.1519 418.8276 0.1013 -1.0000 -1.0000 1859113 1582276763.10 151.5299 59.9981 32.0000 1.9893 1.9919 417.9836 418.6586 0.1013 -1.0000 -1.0000 1859176 1582276763.20 151.5421 59.9981 32.0000 1.9895 1.9921 417.9341 418.6098 0.1014 -1.0000 -1.0000 1859239 1582276763.30 151.5421 59.9981 32.0000 1.9882 1.9908 418.0829 418.7585 0.1014 -1.0000 -1.0000 1859301 1582276763.40 151.5421 59.9981 32.0000 1.9886 1.9912 418.1468 418.8230 0.1013 -1.0000 -1.0000 1859410 1582276763.50 151.5421 59.9981 32.0000 1.9886 1.9912 418.0756 418.7502 0.1012 -1.0000 -1.0000 1859473 1582276763.60 151.5421 59.9981 32.0000 1.9891 1.9917 417.8606 418.5360 0.1014 -1.0000 -1.0000 1859551 1582276763.70 151.5421 59.9981 32.0000 1.9900 1.9926 417.9771 418.6522 0.1013 -1.0000 -1.0000 1859598 1582276763.80 151.5421 59.9981 32.0000 1.9884 1.9910 418.0665 418.7414 0.1012 -1.0000 -1.0000 1859676 1582276763.90 151.5421 59.9981 32.0000 1.9891 1.9917 418.0883 418.7623 0.1011 -1.0000 -1.0000 1900020 1582276764.00 151.5421 59.9981 32.0000 1.9893 1.9919 417.9050 418.5788 0.1011 -1.0000 -1.0000 1900082 1582276764.10 151.5421 59.9981 32.0000 1.9890 1.9916 418.0767 418.7511 0.1013 -1.0000 -1.0000 1900160 1582276764.20 151.5421 59.9981 32.0000 1.9887 1.9914 418.0423 418.7174 0.1012 -1.0000 -1.0000 1900223 1582276764.30 151.5421 59.9981 32.0000 1.9896 1.9923 417.8374 418.5114 0.1011 -1.0000 -1.0000 1900285 1582276764.40 151.5339 59.9981 32.0000 1.9886 1.9912 418.1500 418.8238 0.1012 -1.0000 -1.0000 1900348 1582276764.50 151.4336 59.9981 32.0000 1.9881 1.9908 418.0207 418.6954 0.1012 -1.0000 -1.0000 1900410 1582276764.60 151.4336 59.9981 32.0000 1.9894 1.9921 417.9795 418.6533 0.1011 -1.0000 -1.0000 1900489 1582276764.70 151.4336 59.9981 32.0000 1.9897 1.9924 417.9421 418.6164 0.1012 -1.0000 -1.0000 1900551 1582276764.80 151.4336 59.9981 32.0000 1.9887 1.9913 418.0357 418.7094 0.1010 -1.0000 -1.0000 1900629 1582276764.90 151.4336 59.9981 32.0000 1.9884 1.9911 418.0908 418.7638 0.1010 -1.0000 -1.0000 1900692 1582276765.00 151.5568 59.9976 32.0000 1.9894 1.9921 418.0253 418.6989 0.1011 -1.0000 -1.0000 1900754 1582276765.10 151.5568 59.9976 32.0000 1.9896 1.9922 417.9079 418.5814 0.1011 -1.0000 -1.0000 1900817 1582276765.20 151.5568 59.9976 32.0000 1.9888 1.9914 418.0644 418.7382 0.1011 -1.0000 -1.0000 1900895 1582276765.30 151.5568 59.9976 32.0000 1.9890 1.9916 418.0021 418.6756 0.1011 -1.0000 -1.0000 1900957 1582276765.40 151.5568 59.9976 32.0000 1.9894 1.9920 417.8704 418.5443 0.1012 -1.0000 -1.0000 1901020 1582276765.50 151.5435 59.9976 32.0000 1.9888 1.9914 418.0080 418.6814 0.1009 -1.0000 -1.0000 1901098 1582276765.60 151.4369 59.9976 32.0000 1.9883 1.9910 418.1162 418.7885 0.1009 -1.0000 -1.0000 1901160 1582276765.70 151.4369 59.9976 32.0000 1.9889 1.9915 418.0312 418.7038 0.1010 -1.0000 -1.0000 1901223 1582276765.80 151.4369 59.9976 32.0000 1.9888 1.9914 417.9575 418.6313 0.1011 -1.0000 -1.0000 1901301 1582276765.90 151.4369 59.9976 32.0000 1.9883 1.9909 417.9277 418.6020 0.1012 -1.0000 -1.0000 1901614 1582276766.00 151.4369 59.9976 32.0000 1.9887 1.9914 418.1295 418.8026 0.1009 -1.0000 -1.0000 1901676 1582276766.10 151.5399 59.9976 32.0000 1.9889 1.9915 418.0768 418.7497 0.1010 -1.0000 -1.0000 1901754 1582276766.20 151.5399 59.9976 32.0000 1.9897 1.9923 417.8601 418.5336 0.1011 -1.0000 -1.0000 1901817 1582276766.30 151.5399 59.9976 32.0000 1.9895 1.9921 417.9879 418.6614 0.1011 -1.0000 -1.0000 1901879 1582276766.40 151.5399 59.9976 32.0000 1.9889 1.9915 418.0820 418.7567 0.1012 -1.0000 -1.0000 1901957 1582276766.50 151.5399 59.9976 32.0000 1.9893 1.9919 417.9160 418.5895 0.1010 -1.0000 -1.0000 1902395 1582276766.60 151.5874 59.9976 32.0000 1.9890 1.9916 417.9273 418.6006 0.1011 -1.0000 -1.0000 1902457 1582276766.70 151.5902 59.9976 32.0000 1.9880 1.9906 418.1142 418.7878 0.1009 -1.0000 -1.0000 1902520 1582276766.80 151.5902 59.9976 32.0000 1.9887 1.9913 418.1572 418.8306 0.1011 -1.0000 -1.0000 1902583 1582276766.90 151.5902 59.9976 32.0000 1.9896 1.9923 418.0579 418.7318 0.1011 -1.0000 -1.0000 1902660 1582276767.00 151.5902 59.9976 32.0000 1.9902 1.9928 417.9651 418.6392 0.1011 -1.0000 -1.0000 1902739 1582276767.10 151.5902 59.9976 32.0000 1.9882 1.9908 418.1258 418.7999 0.1011 -1.0000 -1.0000 1902801 1582276767.20 151.4472 59.9976 32.0000 1.9880 1.9907 418.1975 418.8710 0.1011 -1.0000 -1.0000 1902879 1582276767.30 151.4472 59.9976 32.0000 1.9884 1.9910 417.9974 418.6722 0.1013 -1.0000 -1.0000 1902942 1582276767.40 151.4472 59.9976 32.0000 1.9896 1.9923 417.8373 418.5116 0.1012 -1.0000 -1.0000 1903004 1582276767.50 151.4472 59.9976 32.0000 1.9883 1.9910 418.0758 418.7507 0.1013 -1.0000 -1.0000 1903129 1582276767.60 151.4472 59.9976 32.0000 1.9874 1.9901 418.1529 418.8284 0.1013 -1.0000 -1.0000 1903192 1582276767.70 151.4413 59.9976 32.0000 1.9892 1.9919 417.9307 418.6058 0.1013 -1.0000 -1.0000 1903254 1582276767.80 151.4413 59.9976 32.0000 1.9889 1.9915 417.9158 418.5891 0.1010 -1.0000 -1.0000 1903332 1582276767.90 151.4413 59.9976 32.0000 1.9880 1.9907 418.0488 418.7242 0.1014 -1.0000 -1.0000 1903395 1582276768.00 151.4413 59.9976 32.0000 1.9883 1.9909 418.1003 418.7764 0.1014 -1.0000 -1.0000 1903629 1582276768.10 151.4413 59.9976 32.0000 1.9891 1.9917 418.0631 418.7381 0.1013 -1.0000 -1.0000 1903692 1582276768.20 151.4583 59.9976 32.0000 1.9896 1.9923 417.8895 418.5638 0.1012 -1.0000 -1.0000 1903754 1582276768.30 151.5471 59.9976 32.0000 1.9886 1.9913 418.0171 418.6926 0.1014 -1.0000 -1.0000 1903817 1582276768.40 151.5471 59.9976 32.0000 1.9885 1.9911 418.0629 418.7385 0.1013 -1.0000 -1.0000 1903895 1582276768.50 151.5471 59.9976 32.0000 1.9893 1.9919 418.0971 418.7729 0.1013 -1.0000 -1.0000 1904567 1582276768.60 151.5471 59.9976 32.0000 1.9892 1.9918 417.9742 418.6494 0.1014 -1.0000 -1.0000 1904645 1582276768.70 151.5471 59.9976 32.0000 1.9875 1.9902 418.0779 418.7541 0.1014 -1.0000 -1.0000 1904707 1582276768.80 151.3903 59.9976 32.0000 1.9882 1.9909 418.0585 418.7347 0.1015 -1.0000 -1.0000 1904770 1582276768.90 151.3903 59.9976 32.0000 1.9881 1.9908 418.0009 418.6771 0.1014 -1.0000 -1.0000 1904848 1582276769.00 151.3903 59.9976 32.0000 1.9895 1.9921 417.9425 418.6176 0.1013 -1.0000 -1.0000 1905176 1582276769.10 151.3903 59.9976 32.0000 1.9885 1.9911 418.0379 418.7130 0.1013 -1.0000 -1.0000 1905239 1582276769.20 151.3903 59.9976 32.0000 1.9885 1.9912 418.1002 418.7772 0.1015 -1.0000 -1.0000 1905317 1582276769.30 151.4628 59.9976 32.0000 1.9889 1.9916 418.0585 418.7350 0.1015 -1.0000 -1.0000 1905379 1582276769.40 151.5541 59.9976 32.0000 1.9898 1.9924 418.0333 418.7093 0.1014 -1.0000 -1.0000 1905442 1582276769.50 151.5541 59.9976 32.0000 1.9893 1.9919 418.1571 418.8332 0.1015 -1.0000 -1.0000 1905504 1582276769.60 151.5541 59.9976 32.0000 1.9885 1.9911 418.0800 418.7569 0.1015 -1.0000 -1.0000 1905567 1582276769.70 151.5541 59.9976 32.0000 1.9898 1.9924 417.9712 418.6487 0.1017 -1.0000 -1.0000 1905645 1582276769.80 151.5541 59.9976 32.0000 1.9889 1.9915 418.0790 418.7556 0.1014 -1.0000 -1.0000 1905707 1582276769.90 151.5489 59.9974 32.0000 1.9878 1.9904 418.1262 418.8019 0.1014 -1.0000 -1.0000 1905770 1582276770.00 151.5489 59.9974 32.0000 1.9876 1.9903 418.0334 418.7100 0.1015 -1.0000 -1.0000 1905848 1582276770.10 151.5489 59.9974 32.0000 1.9887 1.9913 417.9414 418.6176 0.1014 -1.0000 -1.0000 1905910 1582276770.20 151.5489 59.9974 32.0000 1.9889 1.9915 418.0184 418.6939 0.1014 -1.0000 -1.0000 1905973 1582276770.30 151.5489 59.9974 32.0000 1.9879 1.9906 418.1050 418.7810 0.1014 -1.0000 -1.0000 1906035 1582276770.40 151.5489 59.9974 32.0000 1.9887 1.9913 418.1063 418.7841 0.1017 -1.0000 -1.0000 1906113 1582276770.50 151.5050 59.9974 32.0000 1.9885 1.9911 417.8603 418.5353 0.1014 -1.0000 -1.0000 1906176 1582276770.60 151.4743 59.9974 32.0000 1.9885 1.9912 417.9908 418.6673 0.1015 -1.0000 -1.0000 1906363 1582276770.70 151.4743 59.9974 32.0000 1.9883 1.9909 418.1199 418.7966 0.1015 -1.0000 -1.0000 1906426 1582276770.80 151.4743 59.9974 32.0000 1.9882 1.9909 418.0328 418.7105 0.1016 -1.0000 -1.0000 1906489 1582276770.90 151.4743 59.9974 32.0000 1.9895 1.9922 418.0353 418.7113 0.1014 -1.0000 -1.0000 1906567 1582276771.00 151.4743 59.9974 32.0000 1.9884 1.9910 418.1237 418.8002 0.1016 -1.0000 -1.0000 1906629 1582276771.10 151.5223 59.9974 32.0000 1.9886 1.9913 418.0482 418.7257 0.1016 -1.0000 -1.0000 1906692 1582276771.20 151.5223 59.9974 32.0000 1.9893 1.9920 417.8928 418.5697 0.1015 -1.0000 -1.0000 1906770 1582276771.30 151.5223 59.9974 32.0000 1.9879 1.9905 418.0673 418.7447 0.1015 -1.0000 -1.0000 1906833 1582276771.40 151.5223 59.9974 32.0000 1.9884 1.9910 418.0843 418.7618 0.1016 -1.0000 -1.0000 1906895 1582276771.50 151.5223 59.9974 32.0000 1.9887 1.9914 417.9838 418.6606 0.1015 -1.0000 -1.0000 1906973 1582276771.60 151.5102 59.9974 32.0000 1.9893 1.9920 417.9179 418.5943 0.1016 -1.0000 -1.0000 1907254 1582276771.70 151.5094 59.9974 32.0000 1.9900 1.9927 418.0947 418.7723 0.1017 -1.0000 -1.0000 1907317 1582276771.80 151.5094 59.9974 32.0000 1.9887 1.9913 418.0877 418.7646 0.1015 -1.0000 -1.0000 1907379 1582276771.90 151.5094 59.9974 32.0000 1.9884 1.9910 417.9138 418.5906 0.1016 -1.0000 -1.0000 1907442 1582276772.00 151.5094 59.9974 32.0000 1.9896 1.9923 417.8391 418.5154 0.1015 -1.0000 -1.0000 1907504 1582276772.10 151.4824 59.9974 32.0000 1.9888 1.9915 418.0137 418.6899 0.1015 -1.0000 -1.0000 1908363 1582276772.20 151.4063 59.9974 32.0000 1.9890 1.9916 417.9711 418.6483 0.1016 -1.0000 -1.0000 1908426 1582276772.30 151.4063 59.9974 32.0000 1.9888 1.9915 417.9321 418.6096 0.1017 -1.0000 -1.0000 1908489 1582276772.40 151.4063 59.9974 32.0000 1.9889 1.9915 417.9371 418.6134 0.1014 -1.0000 -1.0000 1908551 1582276772.50 151.4063 59.9974 32.0000 1.9891 1.9917 418.1101 418.7868 0.1015 -1.0000 -1.0000 1908613 1582276772.60 151.4063 59.9974 32.0000 1.9894 1.9921 418.0098 418.6866 0.1016 -1.0000 -1.0000 1908692 1582276772.70 151.5507 59.9974 32.0000 1.9906 1.9932 417.9114 418.5890 0.1017 -1.0000 -1.0000 1908754 1582276772.80 151.5507 59.9974 32.0000 1.9887 1.9914 417.9683 418.6456 0.1017 -1.0000 -1.0000 1908817 1582276772.90 151.5507 59.9974 32.0000 1.9883 1.9909 418.1459 418.8247 0.1017 -1.0000 -1.0000 1908895 1582276773.00 151.5507 59.9974 32.0000 1.9891 1.9917 417.9400 418.6170 0.1016 -1.0000 -1.0000 1908957 1582276773.10 151.5507 59.9974 32.0000 1.9887 1.9913 417.8256 418.5026 0.1016 -1.0000 -1.0000 1909020 1582276773.20 151.4313 59.9974 32.0000 1.9885 1.9911 417.9641 418.6419 0.1017 -1.0000 -1.0000 1909083 1582276773.30 151.4313 59.9974 32.0000 1.9887 1.9914 418.0185 418.6964 0.1017 -1.0000 -1.0000 1909145 1582276773.40 151.4313 59.9974 32.0000 1.9896 1.9923 417.8211 418.4990 0.1018 -1.0000 -1.0000 1909223 1582276773.50 151.4313 59.9974 32.0000 1.9893 1.9920 417.8358 418.5148 0.1019 -1.0000 -1.0000 1909286 1582276773.60 151.4313 59.9974 32.0000 1.9889 1.9916 418.0762 418.7548 0.1018 -1.0000 -1.0000 1909348 1582276773.70 151.4313 59.9974 32.0000 1.9887 1.9914 417.9476 418.6260 0.1018 -1.0000 -1.0000 1909410 1582276773.80 151.4044 59.9974 32.0000 1.9891 1.9917 417.8582 418.5371 0.1019 -1.0000 -1.0000 1909489 1582276773.90 151.4044 59.9974 32.0000 1.9882 1.9909 417.8244 418.5032 0.1019 -1.0000 -1.0000 1909551 1582276774.00 151.4044 59.9974 32.0000 1.9888 1.9915 417.9723 418.6509 0.1018 -1.0000 -1.0000 1909613 1582276774.10 151.4044 59.9974 32.0000 1.9890 1.9917 417.9694 418.6481 0.1019 -1.0000 -1.0000 1909692 1582276774.20 151.4044 59.9974 32.0000 1.9893 1.9919 417.8293 418.5084 0.1019 -1.0000 -1.0000 1909754 1582276774.30 151.5623 59.9974 32.0000 1.9893 1.9919 417.9478 418.6263 0.1018 -1.0000 -1.0000 1909817 1582276774.40 151.5813 59.9974 32.0000 1.9890 1.9916 418.0022 418.6815 0.1020 -1.0000 -1.0000 1909879 1582276774.50 151.5813 59.9974 32.0000 1.9895 1.9922 417.8593 418.5381 0.1018 -1.0000 -1.0000 1909942 1582276774.60 151.5813 59.9974 32.0000 1.9891 1.9917 417.8720 418.5520 0.1020 -1.0000 -1.0000 1910598 1582276774.70 151.5813 59.9974 32.0000 1.9885 1.9912 418.0293 418.7090 0.1020 -1.0000 -1.0000 1910660 1582276774.80 151.5813 59.9974 32.0000 1.9877 1.9904 418.0655 418.7459 0.1021 -1.0000 -1.0000 1910723 1582276774.90 151.4743 59.9978 32.0000 1.9887 1.9914 417.8860 418.5661 0.1021 -1.0000 -1.0000 1910801 1582276775.00 151.4743 59.9978 32.0000 1.9891 1.9918 417.9113 418.5914 0.1020 -1.0000 -1.0000 1910863 1582276775.10 151.4743 59.9978 32.0000 1.9882 1.9908 418.0208 418.7006 0.1020 -1.0000 -1.0000 1910926 1582276775.20 151.4743 59.9978 32.0000 1.9884 1.9911 418.1336 418.8150 0.1022 -1.0000 -1.0000 1911004 1582276775.30 151.4743 59.9978 32.0000 1.9898 1.9925 417.8867 418.5668 0.1021 -1.0000 -1.0000 1911067 1582276775.40 151.4743 59.9978 32.0000 1.9893 1.9920 417.9317 418.6115 0.1020 -1.0000 -1.0000 1911129 1582276775.50 151.5078 59.9978 32.0000 1.9885 1.9911 418.1628 418.8426 0.1020 -1.0000 -1.0000 1911207 1582276775.60 151.5078 59.9978 32.0000 1.9886 1.9913 417.9194 418.6003 0.1021 -1.0000 -1.0000 1911270 1582276775.70 151.5078 59.9978 32.0000 1.9896 1.9923 417.8931 418.5720 0.1019 -1.0000 -1.0000 1911348 1582276775.80 151.5078 59.9978 32.0000 1.9887 1.9914 418.0036 418.6836 0.1021 -1.0000 -1.0000 1911426 1582276775.90 151.5078 59.9978 32.0000 1.9887 1.9914 418.1166 418.7972 0.1021 -1.0000 -1.0000 1911489 1582276776.00 151.5432 59.9978 32.0000 1.9902 1.9929 418.0228 418.7039 0.1022 -1.0000 -1.0000 1911551 1582276776.10 151.5521 59.9978 32.0000 1.9895 1.9922 417.8300 418.5110 0.1022 -1.0000 -1.0000 1911613 1582276776.20 151.5521 59.9978 32.0000 1.9884 1.9910 418.0049 418.6862 0.1022 -1.0000 -1.0000 1912098 1582276776.30 151.5521 59.9978 32.0000 1.9884 1.9910 418.0022 418.6829 0.1022 -1.0000 -1.0000 1912160 1582276776.40 151.5521 59.9978 32.0000 1.9889 1.9916 417.9519 418.6331 0.1022 -1.0000 -1.0000 1912223 1582276776.50 151.5521 59.9978 32.0000 1.9886 1.9913 417.8089 418.4913 0.1024 -1.0000 -1.0000 1912285 1582276776.60 151.5521 59.9978 32.0000 1.9889 1.9916 417.9136 418.5946 0.1022 -1.0000 -1.0000 1912363 1582276776.70 151.4675 59.9978 32.0000 1.9887 1.9913 417.9240 418.6048 0.1022 -1.0000 -1.0000 1912598 1582276776.80 151.4675 59.9978 32.0000 1.9889 1.9915 417.8048 418.4858 0.1023 -1.0000 -1.0000 1912660 1582276776.90 151.4675 59.9978 32.0000 1.9885 1.9912 417.9358 418.6174 0.1023 -1.0000 -1.0000 1912723 1582276777.00 151.4675 59.9978 32.0000 1.9883 1.9909 418.0911 418.7724 0.1022 -1.0000 -1.0000 1912786 1582276777.10 151.4675 59.9978 32.0000 1.9882 1.9909 417.9700 418.6516 0.1023 -1.0000 -1.0000 1912848 1582276777.20 151.4937 59.9978 32.0000 1.9892 1.9919 417.7639 418.4451 0.1023 -1.0000 -1.0000 1913098 1582276777.30 151.5392 59.9978 32.0000 1.9883 1.9910 417.9298 418.6118 0.1023 -1.0000 -1.0000 1913160 1582276777.40 151.5392 59.9978 32.0000 1.9883 1.9910 417.9919 418.6734 0.1022 -1.0000 -1.0000 1913223 1582276777.50 151.5392 59.9978 32.0000 1.9888 1.9914 417.8259 418.5065 0.1022 -1.0000 -1.0000 1913301 1582276777.60 151.5392 59.9978 32.0000 1.9894 1.9920 417.9040 418.5856 0.1023 -1.0000 -1.0000 1913363 1582276777.70 151.5392 59.9978 32.0000 1.9879 1.9906 418.0146 418.6963 0.1022 -1.0000 -1.0000 1913598 1582276777.80 151.4199 59.9978 32.0000 1.9879 1.9906 418.0695 418.7516 0.1024 -1.0000 -1.0000 1913676 1582276777.90 151.4199 59.9978 32.0000 1.9884 1.9911 417.8481 418.5309 0.1024 -1.0000 -1.0000 1913739 1582276778.00 151.4199 59.9978 32.0000 1.9885 1.9912 417.9099 418.5920 0.1025 -1.0000 -1.0000 1913801 1582276778.10 151.4199 59.9978 32.0000 1.9882 1.9909 418.0712 418.7535 0.1022 -1.0000 -1.0000 1913863 1582276778.20 151.4199 59.9978 32.0000 1.9885 1.9912 417.9754 418.6569 0.1023 -1.0000 -1.0000 1914098 1582276778.30 151.4341 59.9978 32.0000 1.9896 1.9922 417.8622 418.5447 0.1025 -1.0000 -1.0000 1914160 1582276778.40 151.4457 59.9978 32.0000 1.9894 1.9921 417.9588 418.6417 0.1024 -1.0000 -1.0000 1914239 1582276778.50 151.4457 59.9978 32.0000 1.9885 1.9911 418.1052 418.7888 0.1025 -1.0000 -1.0000 1914301 1582276778.60 151.4457 59.9978 32.0000 1.9889 1.9916 418.0809 418.7636 0.1025 -1.0000 -1.0000 1914379 1582276778.70 151.4457 59.9978 32.0000 1.9892 1.9919 417.8868 418.5701 0.1025 -1.0000 -1.0000 1914426 1582276778.80 151.4457 59.9978 32.0000 1.9888 1.9914 417.9641 418.6463 0.1023 -1.0000 -1.0000 1914489 1582276778.90 151.5949 59.9978 32.0000 1.9885 1.9912 417.9762 418.6586 0.1024 -1.0000 -1.0000 1914567 1582276779.00 151.5949 59.9978 32.0000 1.9892 1.9918 417.9884 418.6711 0.1025 -1.0000 -1.0000 1914629 1582276779.10 151.5949 59.9978 32.0000 1.9897 1.9924 417.8762 418.5595 0.1025 -1.0000 -1.0000 1914692 1582276779.20 151.5949 59.9978 32.0000 1.9891 1.9918 418.0303 418.7128 0.1024 -1.0000 -1.0000 1914770 1582276779.30 151.5949 59.9978 32.0000 1.9893 1.9920 418.0168 418.7007 0.1026 -1.0000 -1.0000 1914942 1582276779.40 151.5949 59.9978 32.0000 1.9890 1.9917 417.9121 418.5937 0.1023 -1.0000 -1.0000 1915004 1582276779.50 151.4811 59.9978 32.0000 1.9884 1.9911 417.9782 418.6597 0.1023 -1.0000 -1.0000 1915083 1582276779.60 151.4811 59.9978 32.0000 1.9883 1.9910 417.9928 418.6759 0.1025 -1.0000 -1.0000 1915145 1582276779.70 151.4811 59.9978 32.0000 1.9885 1.9911 418.1064 418.7900 0.1026 -1.0000 -1.0000 1915207 1582276779.80 151.4811 59.9978 32.0000 1.9897 1.9923 417.8930 418.5751 0.1023 -1.0000 -1.0000 1915660 1582276779.90 151.4811 59.9978 32.0000 1.9891 1.9918 417.8779 418.5599 0.1023 -1.0000 -1.0000 1915723 1582276780.00 151.5618 59.9974 32.0000 1.9888 1.9914 418.0611 418.7427 0.1023 -1.0000 -1.0000 1915785 1582276780.10 151.5854 59.9973 32.0000 1.9898 1.9924 418.0980 418.7810 0.1025 -1.0000 -1.0000 1915863 1582276780.20 151.5854 59.9973 32.0000 1.9894 1.9921 418.0589 418.7414 0.1024 -1.0000 -1.0000 1915926 1582276780.30 151.5854 59.9973 32.0000 1.9882 1.9909 418.2317 418.9146 0.1024 -1.0000 -1.0000 1916098 1582276780.40 151.5854 59.9973 32.0000 1.9893 1.9920 418.0238 418.7067 0.1025 -1.0000 -1.0000 1916176 1582276780.50 151.5854 59.9973 32.0000 1.9899 1.9925 417.9411 418.6238 0.1025 -1.0000 -1.0000 1916239 1582276780.60 151.5854 59.9973 32.0000 1.9886 1.9913 417.9599 418.6419 0.1023 -1.0000 -1.0000 1916317 1582276780.70 151.5358 59.9973 32.0000 1.9879 1.9906 418.1336 418.8167 0.1025 -1.0000 -1.0000 1916379 1582276780.80 151.5358 59.9973 32.0000 1.9888 1.9915 418.0024 418.6853 0.1024 -1.0000 -1.0000 1916504 1582276780.90 151.5358 59.9973 32.0000 1.9889 1.9916 417.8921 418.5734 0.1022 -1.0000 -1.0000 1916567 1582276781.00 151.5358 59.9973 32.0000 1.9888 1.9914 418.1130 418.7956 0.1025 -1.0000 -1.0000 1916629 1582276781.10 151.5358 59.9973 32.0000 1.9891 1.9917 418.0794 418.7629 0.1025 -1.0000 -1.0000 1916692 1582276781.20 151.5999 59.9973 32.0000 1.9893 1.9920 417.9297 418.6127 0.1025 -1.0000 -1.0000 1916770 1582276781.30 151.5999 59.9973 32.0000 1.9895 1.9922 417.9070 418.5897 0.1025 -1.0000 -1.0000 1916942 1582276781.40 151.5999 59.9973 32.0000 1.9889 1.9916 418.0629 418.7459 0.1025 -1.0000 -1.0000 1917004 1582276781.50 151.5999 59.9973 32.0000 1.9894 1.9921 417.9248 418.6077 0.1025 -1.0000 -1.0000 1917083 1582276781.60 151.5999 59.9973 32.0000 1.9883 1.9909 417.9532 418.6355 0.1024 -1.0000 -1.0000 1917145 1582276781.70 151.5999 59.9973 32.0000 1.9884 1.9911 417.9474 418.6298 0.1024 -1.0000 -1.0000 1917207 1582276781.80 151.5999 59.9973 32.0000 1.9884 1.9911 417.9425 418.6245 0.1023 -1.0000 -1.0000 1917598 1582276781.90 151.5270 59.9973 32.0000 1.9891 1.9918 417.9709 418.6535 0.1024 -1.0000 -1.0000 1917660 1582276782.00 151.5270 59.9973 32.0000 1.9893 1.9920 418.0012 418.6832 0.1024 -1.0000 -1.0000 1917723 1582276782.10 151.5270 59.9973 32.0000 1.9885 1.9912 418.0632 418.7462 0.1025 -1.0000 -1.0000 1917801 1582276782.20 151.5270 59.9973 32.0000 1.9895 1.9921 417.9258 418.6086 0.1025 -1.0000 -1.0000 1917848 1582276782.30 151.5270 59.9973 32.0000 1.9900 1.9927 417.9564 418.6386 0.1024 -1.0000 -1.0000 1917910 1582276782.40 151.5270 59.9973 32.0000 1.9888 1.9915 418.1231 418.8056 0.1023 -1.0000 -1.0000 1917989 1582276782.50 151.5459 59.9973 32.0000 1.9890 1.9916 417.9861 418.6680 0.1024 -1.0000 -1.0000 1918051 1582276782.60 151.5459 59.9973 32.0000 1.9890 1.9917 417.8701 418.5527 0.1025 -1.0000 -1.0000 1918129 1582276782.70 151.5459 59.9973 32.0000 1.9884 1.9911 418.0587 418.7412 0.1024 -1.0000 -1.0000 1918192 1582276782.80 151.5459 59.9973 32.0000 1.9879 1.9906 418.0839 418.7662 0.1023 -1.0000 -1.0000 1918254 1582276782.90 151.5459 59.9973 32.0000 1.9891 1.9917 417.9030 418.5848 0.1024 -1.0000 -1.0000 1918754 1582276783.00 151.4881 59.9973 32.0000 1.9890 1.9916 417.8670 418.5488 0.1023 -1.0000 -1.0000 1918817 1582276783.10 151.4496 59.9973 32.0000 1.9883 1.9909 418.1192 418.8014 0.1024 -1.0000 -1.0000 1918879 1582276783.20 151.4496 59.9973 32.0000 1.9889 1.9916 417.9862 418.6686 0.1024 -1.0000 -1.0000 1918942 1582276783.30 151.4496 59.9973 32.0000 1.9891 1.9918 417.9085 418.5915 0.1025 -1.0000 -1.0000 1919004 1582276783.40 151.4496 59.9973 32.0000 1.9885 1.9912 418.0781 418.7613 0.1024 -1.0000 -1.0000 1919098 1582276783.50 151.4496 59.9973 32.0000 1.9879 1.9905 418.0367 418.7196 0.1025 -1.0000 -1.0000 1919160 1582276783.60 151.4388 59.9973 32.0000 1.9889 1.9916 417.9667 418.6490 0.1023 -1.0000 -1.0000 1919223 1582276783.70 151.4388 59.9973 32.0000 1.9884 1.9911 417.8801 418.5627 0.1025 -1.0000 -1.0000 1919286 1582276783.80 151.4388 59.9973 32.0000 1.9879 1.9905 418.0588 418.7415 0.1024 -1.0000 -1.0000 1919363 1582276783.90 151.4388 59.9973 32.0000 1.9881 1.9908 417.9995 418.6826 0.1025 -1.0000 -1.0000 1919613 1582276784.00 151.4388 59.9973 32.0000 1.9891 1.9918 417.9733 418.6572 0.1025 -1.0000 -1.0000 1919676 1582276784.10 151.5903 59.9973 32.0000 1.9889 1.9915 418.0653 418.7496 0.1026 -1.0000 -1.0000 1919739 1582276784.20 151.5903 59.9973 32.0000 1.9886 1.9913 418.1583 418.8418 0.1026 -1.0000 -1.0000 1919801 1582276784.30 151.5903 59.9973 32.0000 1.9890 1.9917 418.0523 418.7355 0.1025 -1.0000 -1.0000 1919863 1582276784.40 151.5903 59.9973 32.0000 1.9904 1.9931 417.8349 418.5177 0.1025 -1.0000 -1.0000 1919942 1582276784.50 151.5903 59.9973 32.0000 1.9888 1.9915 418.0769 418.7602 0.1025 -1.0000 -1.0000 1920004 1582276784.60 151.5903 59.9973 32.0000 1.9893 1.9920 418.0921 418.7748 0.1024 -1.0000 -1.0000 1920082 1582276784.70 151.6131 59.9974 32.0000 1.9897 1.9924 417.9906 418.6742 0.1026 -1.0000 -1.0000 1920145 1582276784.80 151.6131 59.9974 32.0000 1.9900 1.9927 417.8902 418.5728 0.1026 -1.0000 -1.0000 1920207 1582276784.90 151.6131 59.9974 32.0000 1.9899 1.9926 418.0578 418.7423 0.1027 -1.0000 -1.0000 1920270 1582276785.00 151.6131 59.9974 32.0000 1.9891 1.9918 418.0279 418.7116 0.1026 -1.0000 -1.0000 1920723 1582276785.10 151.6131 59.9974 32.0000 1.9898 1.9925 417.9370 418.6210 0.1026 -1.0000 -1.0000 1920786 1582276785.20 151.5595 59.9974 32.0000 1.9894 1.9920 417.9807 418.6637 0.1025 -1.0000 -1.0000 1920863 1582276785.30 151.5595 59.9974 32.0000 1.9893 1.9920 418.1828 418.8662 0.1025 -1.0000 -1.0000 1920926 1582276785.40 151.5595 59.9974 32.0000 1.9896 1.9923 418.1510 418.8338 0.1024 -1.0000 -1.0000 1920989 1582276785.50 151.5595 59.9974 32.0000 1.9897 1.9924 417.8663 418.5496 0.1026 -1.0000 -1.0000 1921707 1582276785.60 151.5595 59.9974 32.0000 1.9897 1.9924 417.9933 418.6768 0.1025 -1.0000 -1.0000 1921770 1582276785.70 151.5897 59.9974 32.0000 1.9890 1.9916 418.1161 418.8013 0.1028 -1.0000 -1.0000 1921832 1582276785.80 151.6190 59.9974 32.0000 1.9887 1.9914 418.0842 418.7685 0.1026 -1.0000 -1.0000 1921910 1582276785.90 151.6190 59.9974 32.0000 1.9894 1.9921 417.9068 418.5901 0.1026 -1.0000 -1.0000 1921973 1582276786.00 151.6190 59.9974 32.0000 1.9889 1.9916 418.1175 418.8015 0.1026 -1.0000 -1.0000 1922035 1582276786.10 151.6190 59.9974 32.0000 1.9883 1.9910 418.1452 418.8291 0.1026 -1.0000 -1.0000 1922098 1582276786.20 151.6190 59.9974 32.0000 1.9890 1.9917 417.9975 418.6812 0.1026 -1.0000 -1.0000 1922160 1582276786.30 151.4994 59.9974 32.0000 1.9890 1.9917 417.9145 418.5984 0.1025 -1.0000 -1.0000 1922223 1582276786.40 151.4994 59.9974 32.0000 1.9885 1.9911 417.9526 418.6365 0.1027 -1.0000 -1.0000 1922301 1582276786.50 151.4994 59.9974 32.0000 1.9881 1.9908 418.0403 418.7250 0.1027 -1.0000 -1.0000 1922363 1582276786.60 151.4994 59.9974 32.0000 1.9890 1.9917 418.0553 418.7397 0.1027 -1.0000 -1.0000 1922442 1582276786.70 151.4994 59.9974 32.0000 1.9894 1.9921 417.9989 418.6823 0.1026 -1.0000 -1.0000 1922504 1582276786.80 151.4583 59.9974 32.0000 1.9891 1.9918 417.9677 418.6517 0.1027 -1.0000 -1.0000 1922567 1582276786.90 151.4464 59.9974 32.0000 1.9880 1.9907 418.0383 418.7221 0.1026 -1.0000 -1.0000 1922645 1582276787.00 151.4464 59.9974 32.0000 1.9884 1.9911 418.1002 418.7842 0.1026 -1.0000 -1.0000 1922707 1582276787.10 151.4464 59.9974 32.0000 1.9889 1.9916 418.0236 418.7076 0.1026 -1.0000 -1.0000 1922770 1582276787.20 151.4464 59.9974 32.0000 1.9888 1.9914 417.9633 418.6464 0.1025 -1.0000 -1.0000 1922848 1582276787.30 151.4464 59.9974 32.0000 1.9885 1.9912 418.1238 418.8078 0.1026 -1.0000 -1.0000 1922910 1582276787.40 151.4464 59.9974 32.0000 1.9891 1.9918 417.9854 418.6697 0.1027 -1.0000 -1.0000 1922973 1582276787.50 151.5024 59.9974 32.0000 1.9895 1.9922 417.8649 418.5486 0.1026 -1.0000 -1.0000 1923363 1582276787.60 151.5347 59.9974 32.0000 1.9885 1.9912 418.0208 418.7044 0.1026 -1.0000 -1.0000 1923426 1582276787.70 151.5347 59.9974 32.0000 1.9884 1.9911 418.0474 418.7323 0.1027 -1.0000 -1.0000 1923489 1582276787.80 151.5347 59.9974 32.0000 1.9891 1.9918 417.9638 418.6482 0.1027 -1.0000 -1.0000 1923567 1582276787.90 151.5347 59.9974 32.0000 1.9893 1.9920 417.8861 418.5705 0.1027 -1.0000 -1.0000 1923629 1582276788.00 151.5347 59.9974 32.0000 1.9888 1.9915 418.0316 418.7158 0.1027 -1.0000 -1.0000 1923895 1582276788.10 151.4381 59.9974 32.0000 1.9881 1.9908 417.9631 418.6471 0.1026 -1.0000 -1.0000 1923957 1582276788.20 151.4381 59.9974 32.0000 1.9895 1.9921 417.8692 418.5525 0.1026 -1.0000 -1.0000 1924020 1582276788.30 151.4381 59.9974 32.0000 1.9892 1.9919 418.0260 418.7097 0.1025 -1.0000 -1.0000 1924082 1582276788.40 151.4381 59.9974 32.0000 1.9893 1.9920 417.9851 418.6683 0.1025 -1.0000 -1.0000 1924160 1582276788.50 151.4381 59.9974 32.0000 1.9894 1.9921 417.8637 418.5463 0.1025 -1.0000 -1.0000 1924223 1582276788.60 151.4381 59.9974 32.0000 1.9885 1.9912 418.0242 418.7077 0.1026 -1.0000 -1.0000 1924301 1582276788.70 151.5158 59.9974 32.0000 1.9886 1.9912 418.0506 418.7339 0.1026 -1.0000 -1.0000 1924363 1582276788.80 151.5158 59.9974 32.0000 1.9887 1.9914 418.0379 418.7219 0.1025 -1.0000 -1.0000 1924426 1582276788.90 151.5158 59.9974 32.0000 1.9895 1.9922 417.8978 418.5808 0.1026 -1.0000 -1.0000 1924504 1582276789.00 151.5158 59.9974 32.0000 1.9882 1.9908 417.9589 418.6412 0.1024 -1.0000 -1.0000 1924567 1582276789.10 151.5158 59.9974 32.0000 1.9875 1.9902 418.0700 418.7530 0.1025 -1.0000 -1.0000 1924629 1582276789.20 151.3769 59.9974 32.0000 1.9888 1.9915 417.8927 418.5759 0.1025 -1.0000 -1.0000 1924692 1582276789.30 151.3769 59.9974 32.0000 1.9884 1.9911 417.8334 418.5158 0.1024 -1.0000 -1.0000 1924754 1582276789.40 151.3769 59.9974 32.0000 1.9887 1.9914 417.9416 418.6242 0.1025 -1.0000 -1.0000 1924817 1582276789.50 151.3769 59.9974 32.0000 1.9887 1.9914 417.9935 418.6768 0.1026 -1.0000 -1.0000 1924895 1582276789.60 151.3769 59.9974 32.0000 1.9896 1.9923 417.9284 418.6122 0.1026 -1.0000 -1.0000 1925473 1582276789.70 151.4443 59.9972 32.0000 1.9880 1.9907 418.0818 418.7645 0.1024 -1.0000 -1.0000 1925536 1582276789.80 151.4819 59.9971 32.0000 1.9879 1.9906 418.0033 418.6858 0.1024 -1.0000 -1.0000 1925613 1582276789.90 151.4819 59.9971 32.0000 1.9892 1.9918 417.9639 418.6457 0.1023 -1.0000 -1.0000 1925676 1582276790.00 151.4819 59.9971 32.0000 1.9892 1.9919 417.7724 418.4552 0.1025 -1.0000 -1.0000 1925739 1582276790.10 151.4819 59.9971 32.0000 1.9884 1.9911 418.0790 418.7617 0.1024 -1.0000 -1.0000 1925801 1582276790.20 151.4819 59.9971 32.0000 1.9877 1.9904 418.0351 418.7172 0.1023 -1.0000 -1.0000 1925863 1582276790.30 151.4819 59.9971 32.0000 1.9888 1.9914 417.9257 418.6076 0.1023 -1.0000 -1.0000 1925926 1582276790.40 151.5603 59.9971 32.0000 1.9886 1.9913 417.9043 418.5861 0.1024 -1.0000 -1.0000 1926004 1582276790.50 151.5603 59.9971 32.0000 1.9882 1.9908 418.0605 418.7435 0.1024 -1.0000 -1.0000 1926067 1582276790.60 151.5603 59.9971 32.0000 1.9889 1.9916 417.9670 418.6496 0.1025 -1.0000 -1.0000 1926254 1582276790.70 151.5603 59.9971 32.0000 1.9888 1.9915 417.8628 418.5435 0.1022 -1.0000 -1.0000 1926317 1582276790.80 151.5603 59.9971 32.0000 1.9890 1.9916 417.9168 418.5989 0.1024 -1.0000 -1.0000 1926379 1582276790.90 151.4408 59.9971 32.0000 1.9884 1.9911 418.0368 418.7191 0.1023 -1.0000 -1.0000 1926457 1582276791.00 151.4296 59.9971 32.0000 1.9888 1.9915 418.0017 418.6848 0.1025 -1.0000 -1.0000 1926520 1582276791.10 151.4296 59.9971 32.0000 1.9891 1.9918 417.7910 418.4724 0.1023 -1.0000 -1.0000 1926692 1582276791.20 151.4296 59.9971 32.0000 1.9886 1.9913 417.9907 418.6724 0.1023 -1.0000 -1.0000 1926770 1582276791.30 151.4296 59.9971 32.0000 1.9884 1.9911 418.1139 418.7958 0.1023 -1.0000 -1.0000 1926833 1582276791.40 151.4303 59.9971 32.0000 1.9893 1.9920 417.8657 418.5479 0.1024 -1.0000 -1.0000 1926895 1582276791.50 151.4942 59.9971 32.0000 1.9899 1.9926 417.8691 418.5512 0.1024 -1.0000 -1.0000 1926973 1582276791.60 151.4942 59.9971 32.0000 1.9883 1.9910 417.9717 418.6543 0.1024 -1.0000 -1.0000 1927395 1582276791.70 151.4942 59.9971 32.0000 1.9873 1.9900 418.0518 418.7332 0.1023 -1.0000 -1.0000 1927457 1582276791.80 151.4942 59.9971 32.0000 1.9889 1.9915 417.8712 418.5526 0.1022 -1.0000 -1.0000 1927536 1582276791.90 151.4942 59.9971 32.0000 1.9887 1.9913 417.9182 418.5990 0.1022 -1.0000 -1.0000 1927598 1582276792.00 151.4660 59.9971 32.0000 1.9885 1.9911 418.0364 418.7177 0.1022 -1.0000 -1.0000 1927660 1582276792.10 151.4660 59.9971 32.0000 1.9888 1.9915 417.9595 418.6406 0.1022 -1.0000 -1.0000 1927739 1582276792.20 151.4660 59.9971 32.0000 1.9885 1.9912 417.8662 418.5473 0.1022 -1.0000 -1.0000 1927801 1582276792.30 151.4660 59.9971 32.0000 1.9887 1.9913 417.9157 418.5966 0.1022 -1.0000 -1.0000 1927863 1582276792.40 151.4660 59.9971 32.0000 1.9882 1.9909 418.0399 418.7207 0.1022 -1.0000 -1.0000 1927926 1582276792.50 151.4245 59.9971 32.0000 1.9882 1.9909 418.0222 418.7034 0.1022 -1.0000 -1.0000 1927989 1582276792.60 151.3691 59.9971 32.0000 1.9883 1.9910 417.8487 418.5296 0.1022 -1.0000 -1.0000 1928067 1582276792.70 151.3691 59.9971 32.0000 1.9884 1.9910 417.9429 418.6231 0.1021 -1.0000 -1.0000 1928239 1582276792.80 151.3691 59.9971 32.0000 1.9877 1.9903 418.0469 418.7276 0.1021 -1.0000 -1.0000 1928301 1582276792.90 151.3691 59.9971 32.0000 1.9876 1.9903 418.0359 418.7166 0.1021 -1.0000 -1.0000 1928379 1582276793.00 151.3691 59.9971 32.0000 1.9881 1.9907 418.0953 418.7762 0.1022 -1.0000 -1.0000 1928442 1582276793.10 151.4762 59.9971 32.0000 1.9890 1.9917 418.1040 418.7858 0.1022 -1.0000 -1.0000 1928504 1582276793.20 151.4762 59.9971 32.0000 1.9893 1.9919 417.9766 418.6570 0.1021 -1.0000 -1.0000 1929395 1582276793.30 151.4762 59.9971 32.0000 1.9883 1.9909 418.0325 418.7135 0.1022 -1.0000 -1.0000 1929457 1582276793.40 151.4762 59.9971 32.0000 1.9881 1.9907 418.1714 418.8527 0.1022 -1.0000 -1.0000 1929520 1582276793.50 151.4762 59.9971 32.0000 1.9887 1.9914 417.9663 418.6475 0.1022 -1.0000 -1.0000 1929583 1582276793.60 151.4069 59.9971 32.0000 1.9879 1.9906 417.9579 418.6387 0.1021 -1.0000 -1.0000 1929645 1582276793.70 151.4005 59.9971 32.0000 1.9874 1.9900 418.0698 418.7509 0.1022 -1.0000 -1.0000 1929723 1582276793.80 151.4005 59.9971 32.0000 1.9884 1.9910 418.0229 418.7031 0.1021 -1.0000 -1.0000 1929785 1582276793.90 151.4005 59.9971 32.0000 1.9895 1.9922 417.9216 418.6031 0.1023 -1.0000 -1.0000 1929848 1582276794.00 151.4005 59.9971 32.0000 1.9893 1.9919 417.8839 418.5646 0.1021 -1.0000 -1.0000 1929910 1582276794.10 151.4005 59.9971 32.0000 1.9887 1.9914 418.1192 418.7996 0.1020 -1.0000 -1.0000 1929989 1582276794.20 151.5729 59.9971 32.0000 1.9883 1.9910 417.9426 418.6228 0.1022 -1.0000 -1.0000 1930051 1582276794.30 151.5729 59.9971 32.0000 1.9900 1.9927 417.8633 418.5446 0.1022 -1.0000 -1.0000 1930113 1582276794.40 151.5729 59.9971 32.0000 1.9886 1.9912 418.0450 418.7248 0.1020 -1.0000 -1.0000 1930192 1582276794.50 151.5729 59.9971 32.0000 1.9883 1.9910 418.1015 418.7836 0.1022 -1.0000 -1.0000 1930254 1582276794.60 151.5729 59.9971 32.0000 1.9884 1.9911 418.1065 418.7873 0.1022 -1.0000 -1.0000 1930317 1582276794.70 151.5143 59.9972 32.0000 1.9889 1.9916 418.0080 418.6901 0.1024 -1.0000 -1.0000 1930379 1582276794.80 151.4777 59.9973 32.0000 1.9887 1.9913 417.9498 418.6318 0.1023 -1.0000 -1.0000 1930442 1582276794.90 151.4777 59.9973 32.0000 1.9883 1.9910 418.1582 418.8395 0.1022 -1.0000 -1.0000 1930520 1582276795.00 151.4777 59.9973 32.0000 1.9881 1.9908 418.0959 418.7780 0.1024 -1.0000 -1.0000 1930582 1582276795.10 151.4777 59.9973 32.0000 1.9895 1.9921 417.8496 418.5316 0.1024 -1.0000 -1.0000 1930645 1582276795.20 151.4769 59.9973 32.0000 1.9890 1.9916 418.0354 418.7174 0.1023 -1.0000 -1.0000 1930895 1582276795.30 151.4447 59.9973 32.0000 1.9884 1.9911 418.1277 418.8098 0.1023 -1.0000 -1.0000 1930957 1582276795.40 151.4447 59.9973 32.0000 1.9896 1.9922 418.0247 418.7054 0.1021 -1.0000 -1.0000 1931020 1582276795.50 151.4447 59.9973 32.0000 1.9896 1.9922 417.8699 418.5506 0.1023 -1.0000 -1.0000 1931113 1582276795.60 151.4447 59.9973 32.0000 1.9882 1.9908 418.0413 418.7223 0.1022 -1.0000 -1.0000 1931176 1582276795.70 151.4447 59.9973 32.0000 1.9880 1.9907 418.0470 418.7293 0.1024 -1.0000 -1.0000 1931239 1582276795.80 151.5079 59.9973 32.0000 1.9886 1.9913 417.9734 418.6552 0.1023 -1.0000 -1.0000 1931317 1582276795.90 151.5126 59.9973 32.0000 1.9895 1.9922 417.9237 418.6063 0.1026 -1.0000 -1.0000 1931379 1582276796.00 151.5126 59.9973 32.0000 1.9882 1.9909 418.0151 418.6978 0.1023 -1.0000 -1.0000 1931442 1582276796.10 151.5126 59.9973 32.0000 1.9886 1.9913 418.1087 418.7910 0.1024 -1.0000 -1.0000 1931520 1582276796.20 151.5126 59.9973 32.0000 1.9888 1.9915 417.9441 418.6264 0.1024 -1.0000 -1.0000 1932239 1582276796.30 151.5126 59.9973 32.0000 1.9889 1.9916 417.9337 418.6161 0.1024 -1.0000 -1.0000 1932301 1582276796.40 151.4598 59.9973 32.0000 1.9886 1.9912 418.1987 418.8812 0.1024 -1.0000 -1.0000 1932363 1582276796.50 151.4583 59.9973 32.0000 1.9890 1.9916 417.9560 418.6392 0.1025 -1.0000 -1.0000 1932442 1582276796.60 151.4583 59.9973 32.0000 1.9891 1.9918 417.8827 418.5654 0.1025 -1.0000 -1.0000 1932504 1582276796.70 151.4583 59.9973 32.0000 1.9881 1.9907 417.9411 418.6242 0.1025 -1.0000 -1.0000 1932567 1582276796.80 151.4583 59.9973 32.0000 1.9869 1.9896 418.1124 418.7945 0.1024 -1.0000 -1.0000 1932629 1582276796.90 151.4410 59.9973 32.0000 1.9876 1.9903 418.0352 418.7178 0.1024 -1.0000 -1.0000 1932707 1582276797.00 151.4005 59.9973 32.0000 1.9889 1.9916 417.9515 418.6346 0.1025 -1.0000 -1.0000 1932770 1582276797.10 151.4005 59.9973 32.0000 1.9890 1.9917 418.0305 418.7138 0.1025 -1.0000 -1.0000 1932833 1582276797.20 151.4005 59.9973 32.0000 1.9878 1.9905 418.1421 418.8252 0.1024 -1.0000 -1.0000 1932910 1582276797.30 151.4005 59.9973 32.0000 1.9887 1.9913 418.1092 418.7926 0.1026 -1.0000 -1.0000 1932973 1582276797.40 151.4005 59.9973 32.0000 1.9898 1.9925 417.9036 418.5871 0.1025 -1.0000 -1.0000 1933036 1582276797.50 151.5245 59.9973 32.0000 1.9884 1.9911 418.0049 418.6875 0.1024 -1.0000 -1.0000 1933113 1582276797.60 151.5245 59.9973 32.0000 1.9881 1.9908 418.0825 418.7650 0.1024 -1.0000 -1.0000 1933176 1582276797.70 151.5245 59.9973 32.0000 1.9893 1.9920 417.9252 418.6084 0.1025 -1.0000 -1.0000 1933239 1582276797.80 151.5245 59.9973 32.0000 1.9886 1.9912 417.9629 418.6463 0.1025 -1.0000 -1.0000 1933333 1582276797.90 151.5245 59.9973 32.0000 1.9887 1.9913 418.1503 418.8345 0.1026 -1.0000 -1.0000 1933395 1582276798.00 151.4918 59.9973 32.0000 1.9885 1.9912 417.9950 418.6771 0.1023 -1.0000 -1.0000 1933457 1582276798.10 151.4305 59.9973 32.0000 1.9888 1.9914 417.9266 418.6105 0.1027 -1.0000 -1.0000 1933536 1582276798.20 151.4305 59.9973 32.0000 1.9891 1.9917 417.8932 418.5770 0.1025 -1.0000 -1.0000 1933598 1582276798.30 151.4305 59.9973 32.0000 1.9880 1.9907 418.0842 418.7679 0.1026 -1.0000 -1.0000 1934129 1582276798.40 151.4305 59.9973 32.0000 1.9883 1.9910 418.1027 418.7872 0.1027 -1.0000 -1.0000 1934207 1582276798.50 151.4305 59.9973 32.0000 1.9879 1.9906 417.9744 418.6587 0.1027 -1.0000 -1.0000 1934270 1582276798.60 151.4834 59.9973 32.0000 1.9890 1.9917 417.9396 418.6237 0.1027 -1.0000 -1.0000 1934332 1582276798.70 151.4834 59.9973 32.0000 1.9887 1.9914 418.1738 418.8592 0.1028 -1.0000 -1.0000 1934410 1582276798.80 151.4834 59.9973 32.0000 1.9896 1.9923 418.1233 418.8072 0.1026 -1.0000 -1.0000 1934473 1582276798.90 151.4834 59.9973 32.0000 1.9892 1.9919 417.9396 418.6238 0.1027 -1.0000 -1.0000 1934535 1582276799.00 151.4834 59.9973 32.0000 1.9883 1.9910 417.9999 418.6851 0.1028 -1.0000 -1.0000 1934598 1582276799.10 151.5367 59.9973 32.0000 1.9876 1.9903 418.0603 418.7452 0.1028 -1.0000 -1.0000 1934660 1582276799.20 151.5482 59.9973 32.0000 1.9881 1.9908 418.1122 418.7970 0.1027 -1.0000 -1.0000 1934739 1582276799.30 151.5482 59.9973 32.0000 1.9892 1.9918 418.0019 418.6867 0.1028 -1.0000 -1.0000 1935270 1582276799.40 151.5482 59.9973 32.0000 1.9890 1.9916 417.9278 418.6124 0.1027 -1.0000 -1.0000 1935333 1582276799.50 151.5482 59.9973 32.0000 1.9887 1.9914 418.0828 418.7675 0.1027 -1.0000 -1.0000 1935410 1582276799.60 151.5482 59.9973 32.0000 1.9881 1.9908 418.1600 418.8449 0.1027 -1.0000 -1.0000 1935473 1582276799.70 151.5097 59.9967 32.0000 1.9887 1.9914 418.1369 418.8218 0.1027 -1.0000 -1.0000 1935535 1582276799.80 151.5097 59.9967 32.0000 1.9887 1.9914 418.0061 418.6913 0.1029 -1.0000 -1.0000 1935723 1582276799.90 151.5097 59.9967 32.0000 1.9879 1.9906 418.0419 418.7275 0.1028 -1.0000 -1.0000 1935785 1582276800.00 151.5097 59.9967 32.0000 1.9877 1.9904 418.1744 418.8589 0.1026 -1.0000 -1.0000 1935848 1582276800.10 151.5097 59.9967 32.0000 1.9892 1.9919 418.0461 418.7302 0.1027 -1.0000 -1.0000 1935926 1582276800.20 151.4377 59.9967 32.0000 1.9889 1.9916 417.9734 418.6584 0.1028 -1.0000 -1.0000 1935989 1582276800.30 151.4377 59.9967 32.0000 1.9888 1.9915 418.0556 418.7408 0.1028 -1.0000 -1.0000 1936113 1582276800.40 151.4377 59.9967 32.0000 1.9876 1.9902 418.1819 418.8675 0.1028 -1.0000 -1.0000 1936192 1582276800.50 151.4377 59.9967 32.0000 1.9892 1.9919 418.0802 418.7659 0.1029 -1.0000 -1.0000 1936254 1582276800.60 151.4377 59.9967 32.0000 1.9896 1.9923 418.0082 418.6934 0.1028 -1.0000 -1.0000 1936317 1582276800.70 151.4377 59.9967 32.0000 1.9884 1.9911 418.1758 418.8606 0.1027 -1.0000 -1.0000 1936395 1582276800.80 151.4566 59.9967 32.0000 1.9885 1.9911 418.1534 418.8389 0.1029 -1.0000 -1.0000 1936457 1582276800.90 151.4566 59.9967 32.0000 1.9894 1.9921 417.9865 418.6722 0.1028 -1.0000 -1.0000 1936520 1582276801.00 151.4566 59.9967 32.0000 1.9886 1.9913 418.0472 418.7324 0.1028 -1.0000 -1.0000 1936582 1582276801.10 151.4566 59.9967 32.0000 1.9886 1.9913 418.1641 418.8504 0.1029 -1.0000 -1.0000 1936645 1582276801.20 151.4566 59.9967 32.0000 1.9891 1.9918 418.0338 418.7193 0.1028 -1.0000 -1.0000 1936723 1582276801.30 151.5311 59.9967 32.0000 1.9894 1.9921 417.9706 418.6552 0.1028 -1.0000 -1.0000 1936786 1582276801.40 151.5365 59.9967 32.0000 1.9888 1.9914 418.0137 418.6980 0.1027 -1.0000 -1.0000 1936973 1582276801.50 151.5365 59.9967 32.0000 1.9886 1.9913 418.0942 418.7786 0.1027 -1.0000 -1.0000 1937051 1582276801.60 151.5365 59.9967 32.0000 1.9877 1.9904 418.1290 418.8142 0.1028 -1.0000 -1.0000 1937113 1582276801.70 151.5365 59.9967 32.0000 1.9885 1.9912 418.0702 418.7558 0.1028 -1.0000 -1.0000 1937176 1582276801.80 151.5365 59.9967 32.0000 1.9891 1.9918 417.9256 418.6103 0.1027 -1.0000 -1.0000 1937239 1582276801.90 151.4481 59.9967 32.0000 1.9885 1.9912 417.9985 418.6842 0.1030 -1.0000 -1.0000 1937473 1582276802.00 151.4481 59.9967 32.0000 1.9883 1.9910 418.1068 418.7930 0.1028 -1.0000 -1.0000 1937536 1582276802.10 151.4481 59.9967 32.0000 1.9887 1.9914 418.1432 418.8275 0.1027 -1.0000 -1.0000 1937613 1582276802.20 151.4481 59.9967 32.0000 1.9888 1.9915 417.9940 418.6786 0.1028 -1.0000 -1.0000 1937676 1582276802.30 151.4481 59.9967 32.0000 1.9885 1.9912 418.1165 418.8016 0.1028 -1.0000 -1.0000 1937739 1582276802.40 151.4602 59.9967 32.0000 1.9889 1.9916 418.0492 418.7348 0.1028 -1.0000 -1.0000 1938223 1582276802.50 151.4602 59.9967 32.0000 1.9892 1.9919 417.9581 418.6440 0.1029 -1.0000 -1.0000 1938285 1582276802.60 151.4602 59.9967 32.0000 1.9894 1.9920 417.9687 418.6541 0.1028 -1.0000 -1.0000 1938363 1582276802.70 151.4602 59.9967 32.0000 1.9883 1.9910 418.0035 418.6887 0.1029 -1.0000 -1.0000 1938426 1582276802.80 151.4602 59.9967 32.0000 1.9888 1.9915 418.2098 418.8955 0.1027 -1.0000 -1.0000 1938489 1582276802.90 151.5265 59.9967 32.0000 1.9900 1.9927 418.0698 418.7541 0.1027 -1.0000 -1.0000 1938817 1582276803.00 151.6149 59.9967 32.0000 1.9894 1.9921 418.0569 418.7421 0.1028 -1.0000 -1.0000 1938879 1582276803.10 151.6149 59.9967 32.0000 1.9887 1.9914 418.3067 418.9913 0.1028 -1.0000 -1.0000 1938957 1582276803.20 151.6149 59.9967 32.0000 1.9892 1.9919 418.0948 418.7808 0.1028 -1.0000 -1.0000 1939036 1582276803.30 151.6149 59.9967 32.0000 1.9889 1.9916 418.0917 418.7772 0.1029 -1.0000 -1.0000 1939098 1582276803.40 151.6149 59.9967 32.0000 1.9887 1.9913 418.2158 418.9009 0.1027 -1.0000 -1.0000 1939160 1582276803.50 151.5093 59.9967 32.0000 1.9895 1.9922 418.1490 418.8343 0.1028 -1.0000 -1.0000 1939223 1582276803.60 151.5093 59.9967 32.0000 1.9889 1.9916 418.0994 418.7842 0.1028 -1.0000 -1.0000 1939286 1582276803.70 151.5093 59.9967 32.0000 1.9889 1.9916 418.0450 418.7299 0.1027 -1.0000 -1.0000 1939348 1582276803.80 151.5093 59.9967 32.0000 1.9887 1.9914 418.1410 418.8256 0.1028 -1.0000 -1.0000 1939426 1582276803.90 151.5093 59.9967 32.0000 1.9889 1.9915 418.1568 418.8423 0.1028 -1.0000 -1.0000 1939645 1582276804.00 151.5093 59.9967 32.0000 1.9896 1.9923 417.9231 418.6073 0.1027 -1.0000 -1.0000 1939723 1582276804.10 151.5344 59.9967 32.0000 1.9887 1.9914 418.2247 418.9100 0.1028 -1.0000 -1.0000 1939785 1582276804.20 151.5344 59.9967 32.0000 1.9883 1.9910 418.2110 418.8961 0.1027 -1.0000 -1.0000 1939848 1582276804.30 151.5344 59.9967 32.0000 1.9895 1.9922 418.0649 418.7494 0.1027 -1.0000 -1.0000 1939910 1582276804.40 151.5344 59.9967 32.0000 1.9895 1.9922 417.9599 418.6446 0.1027 -1.0000 -1.0000 1939989 1582276804.50 151.5344 59.9967 32.0000 1.9893 1.9919 418.2285 418.9132 0.1028 -1.0000 -1.0000 1940707 1582276804.60 151.5091 59.9976 32.0000 1.9893 1.9920 418.1563 418.8422 0.1029 -1.0000 -1.0000 1940785 1582276804.70 151.5091 59.9976 32.0000 1.9891 1.9917 418.0848 418.7703 0.1028 -1.0000 -1.0000 1940848 1582276804.80 151.5091 59.9976 32.0000 1.9887 1.9913 418.1995 418.8850 0.1028 -1.0000 -1.0000 1940910 1582276804.90 151.5091 59.9976 32.0000 1.9898 1.9924 418.0050 418.6898 0.1027 -1.0000 -1.0000 1940973 1582276805.00 151.5091 59.9976 32.0000 1.9895 1.9921 418.0649 418.7496 0.1028 -1.0000 -1.0000 1941036 1582276805.10 151.5091 59.9976 32.0000 1.9888 1.9915 418.2407 418.9261 0.1027 -1.0000 -1.0000 1941098 1582276805.20 151.5136 59.9976 32.0000 1.9888 1.9914 418.0765 418.7598 0.1026 -1.0000 -1.0000 1941176 1582276805.30 151.6081 59.9976 32.0000 1.9893 1.9920 418.0570 418.7414 0.1026 -1.0000 -1.0000 1941239 1582276805.40 151.6081 59.9976 32.0000 1.9896 1.9922 418.1386 418.8226 0.1027 -1.0000 -1.0000 1941301 1582276805.50 151.6081 59.9976 32.0000 1.9893 1.9920 418.1974 418.8816 0.1027 -1.0000 -1.0000 1941739 1582276805.60 151.6081 59.9976 32.0000 1.9900 1.9927 418.0128 418.6974 0.1027 -1.0000 -1.0000 1941801 1582276805.70 151.6081 59.9976 32.0000 1.9888 1.9915 418.1553 418.8393 0.1025 -1.0000 -1.0000 1941863 1582276805.80 151.5322 59.9976 32.0000 1.9888 1.9915 418.1320 418.8155 0.1026 -1.0000 -1.0000 1941926 1582276805.90 151.5322 59.9976 32.0000 1.9892 1.9919 417.9603 418.6446 0.1027 -1.0000 -1.0000 1941989 1582276806.00 151.5322 59.9976 32.0000 1.9885 1.9912 418.0962 418.7806 0.1027 -1.0000 -1.0000 1942051 1582276806.10 151.5322 59.9976 32.0000 1.9881 1.9908 418.0629 418.7470 0.1026 -1.0000 -1.0000 1942145 1582276806.20 151.5322 59.9976 32.0000 1.9894 1.9921 418.0080 418.6918 0.1025 -1.0000 -1.0000 1942207 1582276806.30 151.5322 59.9976 32.0000 1.9889 1.9916 418.0367 418.7196 0.1025 -1.0000 -1.0000 1942270 1582276806.40 151.5322 59.9976 32.0000 1.9884 1.9911 418.1751 418.8591 0.1026 -1.0000 -1.0000 1942348 1582276806.50 151.5802 59.9976 32.0000 1.9888 1.9915 417.9670 418.6498 0.1025 -1.0000 -1.0000 1942473 1582276806.60 151.5802 59.9976 32.0000 1.9885 1.9912 417.8889 418.5730 0.1026 -1.0000 -1.0000 1942536 1582276806.70 151.5802 59.9976 32.0000 1.9896 1.9923 417.9042 418.5877 0.1026 -1.0000 -1.0000 1942598 1582276806.80 151.5802 59.9976 32.0000 1.9888 1.9914 418.1437 418.8275 0.1026 -1.0000 -1.0000 1942676 1582276806.90 151.5802 59.9976 32.0000 1.9888 1.9915 418.1370 418.8211 0.1026 -1.0000 -1.0000 1942739 1582276807.00 151.5151 59.9976 32.0000 1.9891 1.9917 417.9794 418.6632 0.1027 -1.0000 -1.0000 1942989 1582276807.10 151.4709 59.9976 32.0000 1.9891 1.9918 417.9622 418.6464 0.1026 -1.0000 -1.0000 1943036 1582276807.20 151.4709 59.9976 32.0000 1.9883 1.9910 418.0825 418.7660 0.1026 -1.0000 -1.0000 1943113 1582276807.30 151.4709 59.9976 32.0000 1.9888 1.9914 418.1083 418.7928 0.1026 -1.0000 -1.0000 1943176 1582276807.40 151.4709 59.9976 32.0000 1.9892 1.9919 417.9862 418.6698 0.1026 -1.0000 -1.0000 1943239 1582276807.50 151.4709 59.9976 32.0000 1.9889 1.9915 417.9632 418.6469 0.1026 -1.0000 -1.0000 1943395 1582276807.60 151.4763 59.9976 32.0000 1.9881 1.9907 418.0783 418.7623 0.1026 -1.0000 -1.0000 1943457 1582276807.70 151.4767 59.9976 32.0000 1.9892 1.9919 418.2278 418.9111 0.1025 -1.0000 -1.0000 1943520 1582276807.80 151.4767 59.9976 32.0000 1.9891 1.9917 418.0463 418.7302 0.1026 -1.0000 -1.0000 1943583 1582276807.90 151.4767 59.9976 32.0000 1.9898 1.9925 417.9826 418.6664 0.1026 -1.0000 -1.0000 1943645 1582276808.00 151.4767 59.9976 32.0000 1.9883 1.9910 418.1978 418.8815 0.1025 -1.0000 -1.0000 1943707 1582276808.10 151.4864 59.9976 32.0000 1.9886 1.9913 418.2060 418.8895 0.1025 -1.0000 -1.0000 1943785 1582276808.20 151.5466 59.9976 32.0000 1.9895 1.9922 418.0656 418.7495 0.1026 -1.0000 -1.0000 1943848 1582276808.30 151.5466 59.9976 32.0000 1.9892 1.9919 418.0563 418.7397 0.1025 -1.0000 -1.0000 1943910 1582276808.40 151.5466 59.9976 32.0000 1.9879 1.9905 418.1197 418.8026 0.1024 -1.0000 -1.0000 1943989 1582276808.50 151.5466 59.9976 32.0000 1.9888 1.9915 418.0476 418.7310 0.1025 -1.0000 -1.0000 1944051 1582276808.60 151.5466 59.9976 32.0000 1.9891 1.9918 418.0164 418.6994 0.1024 -1.0000 -1.0000 1944645 1582276808.70 151.5515 59.9976 32.0000 1.9888 1.9915 417.9481 418.6303 0.1024 -1.0000 -1.0000 1944707 1582276808.80 151.5515 59.9976 32.0000 1.9883 1.9910 418.0330 418.7157 0.1025 -1.0000 -1.0000 1944770 1582276808.90 151.5515 59.9976 32.0000 1.9889 1.9916 418.1598 418.8433 0.1025 -1.0000 -1.0000 1944848 1582276809.00 151.5515 59.9976 32.0000 1.9890 1.9917 417.9495 418.6323 0.1024 -1.0000 -1.0000 1944910 1582276809.10 151.5515 59.9976 32.0000 1.9889 1.9916 418.0806 418.7628 0.1023 -1.0000 -1.0000 1944973 1582276809.20 151.5515 59.9976 32.0000 1.9879 1.9906 418.2290 418.9116 0.1024 -1.0000 -1.0000 1945051 1582276809.30 151.4273 59.9976 32.0000 1.9878 1.9905 418.0222 418.7058 0.1026 -1.0000 -1.0000 1945113 1582276809.40 151.4273 59.9976 32.0000 1.9896 1.9923 417.9425 418.6255 0.1024 -1.0000 -1.0000 1945176 1582276809.50 151.4273 59.9976 32.0000 1.9884 1.9910 418.1018 418.7842 0.1024 -1.0000 -1.0000 1945254 1582276809.60 151.4273 59.9976 32.0000 1.9886 1.9912 418.1095 418.7922 0.1024 -1.0000 -1.0000 1945363 1582276809.70 151.4273 59.9976 32.0000 1.9893 1.9919 417.9685 418.6508 0.1023 -1.0000 -1.0000 1945442 1582276809.80 151.4979 59.9980 32.0000 1.9895 1.9922 417.8336 418.5159 0.1024 -1.0000 -1.0000 1945504 1582276809.90 151.5506 59.9983 32.0000 1.9889 1.9915 418.1914 418.8744 0.1024 -1.0000 -1.0000 1945567 1582276810.00 151.5506 59.9983 32.0000 1.9878 1.9905 418.0894 418.7714 0.1023 -1.0000 -1.0000 1945629 1582276810.10 151.5506 59.9983 32.0000 1.9890 1.9917 417.9498 418.6325 0.1024 -1.0000 -1.0000 1945863 1582276810.20 151.5506 59.9983 32.0000 1.9893 1.9920 417.9366 418.6188 0.1024 -1.0000 -1.0000 1945926 1582276810.30 151.5506 59.9983 32.0000 1.9886 1.9913 418.1447 418.8277 0.1023 -1.0000 -1.0000 1946004 1582276810.40 151.5506 59.9983 32.0000 1.9897 1.9923 418.0367 418.7190 0.1025 -1.0000 -1.0000 1946067 1582276810.50 151.4685 59.9983 32.0000 1.9894 1.9921 417.9849 418.6678 0.1024 -1.0000 -1.0000 1946129 1582276810.60 151.4685 59.9983 32.0000 1.9879 1.9905 418.1133 418.7953 0.1023 -1.0000 -1.0000 1946629 1582276810.70 151.4685 59.9983 32.0000 1.9894 1.9921 418.1043 418.7864 0.1023 -1.0000 -1.0000 1946692 1582276810.80 151.4685 59.9983 32.0000 1.9897 1.9924 417.9316 418.6135 0.1023 -1.0000 -1.0000 1946754 1582276810.90 151.4685 59.9983 32.0000 1.9893 1.9920 417.9875 418.6690 0.1023 -1.0000 -1.0000 1946817 1582276811.00 151.5209 59.9983 32.0000 1.9889 1.9915 418.1063 418.7887 0.1024 -1.0000 -1.0000 1946895 1582276811.10 151.5432 59.9983 32.0000 1.9898 1.9925 417.8782 418.5600 0.1023 -1.0000 -1.0000 1946973 1582276811.20 151.5432 59.9983 32.0000 1.9888 1.9915 417.9108 418.5926 0.1023 -1.0000 -1.0000 1947035 1582276811.30 151.5432 59.9983 32.0000 1.9886 1.9913 418.1276 418.8097 0.1023 -1.0000 -1.0000 1947098 1582276811.40 151.5432 59.9983 32.0000 1.9888 1.9914 418.0810 418.7636 0.1025 -1.0000 -1.0000 1947160 1582276811.50 151.5432 59.9983 32.0000 1.9888 1.9915 417.9836 418.6662 0.1024 -1.0000 -1.0000 1947239 1582276811.60 151.4581 59.9983 32.0000 1.9882 1.9909 418.1214 418.8016 0.1020 -1.0000 -1.0000 1947457 1582276811.70 151.4581 59.9983 32.0000 1.9889 1.9916 418.0392 418.7200 0.1022 -1.0000 -1.0000 1947520 1582276811.80 151.4581 59.9983 32.0000 1.9893 1.9919 417.8827 418.5644 0.1023 -1.0000 -1.0000 1947598 1582276811.90 151.4581 59.9983 32.0000 1.9892 1.9919 418.0111 418.6927 0.1023 -1.0000 -1.0000 1947660 1582276812.00 151.4581 59.9983 32.0000 1.9887 1.9914 418.1250 418.8073 0.1023 -1.0000 -1.0000 1947739 1582276812.10 151.4599 59.9983 32.0000 1.9883 1.9910 418.1226 418.8038 0.1021 -1.0000 -1.0000 1947817 1582276812.20 151.4612 59.9983 32.0000 1.9897 1.9924 418.0215 418.7021 0.1021 -1.0000 -1.0000 1948035 1582276812.30 151.4612 59.9983 32.0000 1.9888 1.9915 418.0523 418.7337 0.1022 -1.0000 -1.0000 1948098 1582276812.40 151.4612 59.9983 32.0000 1.9885 1.9912 418.0475 418.7288 0.1022 -1.0000 -1.0000 1948176 1582276812.50 151.4612 59.9983 32.0000 1.9888 1.9914 418.0056 418.6873 0.1023 -1.0000 -1.0000 1948239 1582276812.60 151.4612 59.9983 32.0000 1.9886 1.9913 418.1086 418.7913 0.1024 -1.0000 -1.0000 1948301 1582276812.70 151.5353 59.9983 32.0000 1.9880 1.9907 418.2191 418.9011 0.1023 -1.0000 -1.0000 1948707 1582276812.80 151.5353 59.9983 32.0000 1.9887 1.9914 418.0029 418.6844 0.1022 -1.0000 -1.0000 1948770 1582276812.90 151.5353 59.9983 32.0000 1.9886 1.9913 417.9475 418.6285 0.1022 -1.0000 -1.0000 1948848 1582276813.00 151.5353 59.9983 32.0000 1.9887 1.9913 418.0216 418.7030 0.1022 -1.0000 -1.0000 1948910 1582276813.10 151.5353 59.9983 32.0000 1.9882 1.9909 418.1296 418.8111 0.1022 -1.0000 -1.0000 1948973 1582276813.20 151.5353 59.9983 32.0000 1.9885 1.9912 418.0279 418.7087 0.1021 -1.0000 -1.0000 1949207 1582276813.30 151.4141 59.9983 32.0000 1.9892 1.9918 417.9077 418.5881 0.1021 -1.0000 -1.0000 1949270 1582276813.40 151.4141 59.9983 32.0000 1.9887 1.9913 418.0349 418.7151 0.1021 -1.0000 -1.0000 1949333 1582276813.50 151.4141 59.9983 32.0000 1.9884 1.9910 418.1389 418.8206 0.1023 -1.0000 -1.0000 1949410 1582276813.60 151.4141 59.9983 32.0000 1.9881 1.9907 418.0417 418.7213 0.1020 -1.0000 -1.0000 1949473 1582276813.70 151.4141 59.9983 32.0000 1.9898 1.9925 417.9363 418.6176 0.1022 -1.0000 -1.0000 1949692 1582276813.80 151.4141 59.9983 32.0000 1.9894 1.9921 418.0472 418.7275 0.1020 -1.0000 -1.0000 1949770 1582276813.90 151.4972 59.9983 32.0000 1.9888 1.9914 418.1185 418.7997 0.1023 -1.0000 -1.0000 1949832 1582276814.00 151.4972 59.9983 32.0000 1.9893 1.9920 417.9638 418.6449 0.1022 -1.0000 -1.0000 1949895 1582276814.10 151.4972 59.9983 32.0000 1.9889 1.9916 417.9488 418.6292 0.1021 -1.0000 -1.0000 1949973 1582276814.20 151.4972 59.9983 32.0000 1.9880 1.9907 418.1273 418.8090 0.1023 -1.0000 -1.0000 1950035 1582276814.30 151.4972 59.9983 32.0000 1.9882 1.9909 418.1292 418.8100 0.1021 -1.0000 -1.0000 1950098 1582276814.40 151.5425 59.9983 32.0000 1.9878 1.9904 417.9365 418.6171 0.1022 -1.0000 -1.0000 1950160 1582276814.50 151.5425 59.9983 32.0000 1.9894 1.9921 417.9663 418.6475 0.1022 -1.0000 -1.0000 1950223 1582276814.60 151.5425 59.9983 32.0000 1.9876 1.9902 418.1404 418.8220 0.1023 -1.0000 -1.0000 1950301 1582276814.70 151.5425 59.9983 32.0000 1.9880 1.9907 418.0505 418.7310 0.1021 -1.0000 -1.0000 1950363 1582276814.80 151.5425 59.9983 32.0000 1.9895 1.9922 417.9302 418.6105 0.1022 -1.0000 -1.0000 1950426 1582276814.90 151.5134 59.9984 32.0000 1.9888 1.9915 417.9981 418.6788 0.1021 -1.0000 -1.0000 1950504 1582276815.00 151.4764 59.9986 32.0000 1.9885 1.9911 418.1445 418.8257 0.1022 -1.0000 -1.0000 1950567 1582276815.10 151.4764 59.9986 32.0000 1.9889 1.9916 417.9464 418.6272 0.1022 -1.0000 -1.0000 1950629 1582276815.20 151.4764 59.9986 32.0000 1.9894 1.9921 417.9608 418.6421 0.1023 -1.0000 -1.0000 1950707 1582276815.30 151.4764 59.9986 32.0000 1.9885 1.9911 418.1122 418.7924 0.1020 -1.0000 -1.0000 1951223 1582276815.40 151.4764 59.9986 32.0000 1.9887 1.9914 418.0830 418.7636 0.1021 -1.0000 -1.0000 1951286 1582276815.50 151.4998 59.9986 32.0000 1.9890 1.9917 418.0147 418.6956 0.1022 -1.0000 -1.0000 1951363 1582276815.60 151.4998 59.9986 32.0000 1.9890 1.9916 417.9744 418.6560 0.1023 -1.0000 -1.0000 1951426 1582276815.70 151.4998 59.9986 32.0000 1.9890 1.9916 418.1649 418.8447 0.1020 -1.0000 -1.0000 1951489 1582276815.80 151.4998 59.9986 32.0000 1.9890 1.9917 418.0213 418.7021 0.1022 -1.0000 -1.0000 1951629 1582276815.90 151.4998 59.9986 32.0000 1.9886 1.9913 417.9136 418.5947 0.1022 -1.0000 -1.0000 1951692 1582276816.00 151.4998 59.9986 32.0000 1.9887 1.9914 417.9050 418.5861 0.1022 -1.0000 -1.0000 1951754 1582276816.10 151.5343 59.9986 32.0000 1.9885 1.9911 418.1243 418.8060 0.1023 -1.0000 -1.0000 1951817 1582276816.20 151.5343 59.9986 32.0000 1.9889 1.9916 417.8190 418.5007 0.1023 -1.0000 -1.0000 1951879 1582276816.30 151.5343 59.9986 32.0000 1.9889 1.9916 417.9012 418.5824 0.1022 -1.0000 -1.0000 1952113 1582276816.40 151.5343 59.9986 32.0000 1.9881 1.9908 418.0411 418.7226 0.1023 -1.0000 -1.0000 1952192 1582276816.50 151.5343 59.9986 32.0000 1.9881 1.9907 418.0787 418.7601 0.1022 -1.0000 -1.0000 1952254 1582276816.60 151.5106 59.9986 32.0000 1.9896 1.9923 417.9351 418.6162 0.1023 -1.0000 -1.0000 1952332 1582276816.70 151.4757 59.9986 32.0000 1.9895 1.9921 417.9472 418.6285 0.1022 -1.0000 -1.0000 1952395 1582276816.80 151.4757 59.9986 32.0000 1.9881 1.9908 418.1037 418.7854 0.1023 -1.0000 -1.0000 1952676 1582276816.90 151.4757 59.9986 32.0000 1.9881 1.9908 418.0979 418.7801 0.1023 -1.0000 -1.0000 1952754 1582276817.00 151.4757 59.9986 32.0000 1.9893 1.9920 417.8655 418.5465 0.1022 -1.0000 -1.0000 1952817 1582276817.10 151.4757 59.9986 32.0000 1.9897 1.9924 418.1045 418.7862 0.1022 -1.0000 -1.0000 1952879 1582276817.20 151.5320 59.9986 32.0000 1.9889 1.9915 418.0916 418.7727 0.1023 -1.0000 -1.0000 1952942 1582276817.30 151.5320 59.9986 32.0000 1.9891 1.9918 417.9571 418.6384 0.1022 -1.0000 -1.0000 1953145 1582276817.40 151.5320 59.9986 32.0000 1.9889 1.9916 417.8995 418.5808 0.1022 -1.0000 -1.0000 1953207 1582276817.50 151.5320 59.9986 32.0000 1.9883 1.9909 418.0639 418.7451 0.1022 -1.0000 -1.0000 1953286 1582276817.60 151.5320 59.9986 32.0000 1.9891 1.9917 417.9988 418.6793 0.1021 -1.0000 -1.0000 1953348 1582276817.70 151.4761 59.9986 32.0000 1.9896 1.9922 417.8323 418.5129 0.1022 -1.0000 -1.0000 1953410 1582276817.80 151.4593 59.9986 32.0000 1.9887 1.9914 418.1593 418.8409 0.1022 -1.0000 -1.0000 1953489 1582276817.90 151.4593 59.9986 32.0000 1.9887 1.9913 418.1511 418.8321 0.1022 -1.0000 -1.0000 1953910 1582276818.00 151.4593 59.9986 32.0000 1.9889 1.9916 417.9572 418.6384 0.1022 -1.0000 -1.0000 1953973 1582276818.10 151.4593 59.9986 32.0000 1.9886 1.9913 417.8813 418.5612 0.1021 -1.0000 -1.0000 1954051 1582276818.20 151.4637 59.9986 32.0000 1.9886 1.9913 418.1071 418.7885 0.1023 -1.0000 -1.0000 1954113 1582276818.30 151.4836 59.9986 32.0000 1.9880 1.9907 418.1027 418.7841 0.1022 -1.0000 -1.0000 1954176 1582276818.40 151.4836 59.9986 32.0000 1.9893 1.9920 418.0288 418.7103 0.1023 -1.0000 -1.0000 1954363 1582276818.50 151.4836 59.9986 32.0000 1.9884 1.9910 417.9528 418.6343 0.1021 -1.0000 -1.0000 1954426 1582276818.60 151.4836 59.9986 32.0000 1.9891 1.9917 418.1362 418.8161 0.1022 -1.0000 -1.0000 1954504 1582276818.70 151.4836 59.9986 32.0000 1.9891 1.9918 418.1182 418.7992 0.1021 -1.0000 -1.0000 1954567 1582276818.80 151.4836 59.9986 32.0000 1.9888 1.9915 417.8660 418.5469 0.1022 -1.0000 -1.0000 1954629 1582276818.90 151.5049 59.9986 32.0000 1.9885 1.9912 418.0060 418.6872 0.1022 -1.0000 -1.0000 1954863 1582276819.00 151.5049 59.9986 32.0000 1.9879 1.9905 418.1075 418.7888 0.1022 -1.0000 -1.0000 1954926 1582276819.10 151.5049 59.9986 32.0000 1.9885 1.9912 418.0188 418.7003 0.1022 -1.0000 -1.0000 1954989 1582276819.20 151.5049 59.9986 32.0000 1.9889 1.9916 417.8913 418.5716 0.1021 -1.0000 -1.0000 1955067 1582276819.30 151.5049 59.9986 32.0000 1.9876 1.9903 418.0535 418.7338 0.1020 -1.0000 -1.0000 1955129 1582276819.40 151.4728 59.9986 32.0000 1.9875 1.9902 418.0833 418.7643 0.1022 -1.0000 -1.0000 1955363 1582276819.50 151.4065 59.9986 32.0000 1.9886 1.9913 418.0234 418.7051 0.1022 -1.0000 -1.0000 1955442 1582276819.60 151.4065 59.9986 32.0000 1.9889 1.9916 417.9770 418.6575 0.1021 -1.0000 -1.0000 1955489 1582276819.70 151.4065 59.9986 32.0000 1.9881 1.9908 418.1290 418.8100 0.1022 -1.0000 -1.0000 1955551 1582276819.80 151.4065 59.9986 32.0000 1.9889 1.9915 418.1036 418.7851 0.1022 -1.0000 -1.0000 1955629 1582276819.90 151.4065 59.9986 32.0000 1.9893 1.9919 417.9552 418.6347 0.1020 -1.0000 -1.0000 1955863 1582276820.00 151.5153 59.9971 32.0000 1.9885 1.9912 418.1351 418.8156 0.1020 -1.0000 -1.0000 1955926 1582276820.10 151.5153 59.9971 32.0000 1.9882 1.9909 418.1595 418.8412 0.1023 -1.0000 -1.0000 1955989 1582276820.20 151.5153 59.9971 32.0000 1.9887 1.9914 418.1302 418.8122 0.1023 -1.0000 -1.0000 1956067 1582276820.30 151.5153 59.9971 32.0000 1.9897 1.9924 418.0046 418.6857 0.1022 -1.0000 -1.0000 1956129 1582276820.40 151.5153 59.9971 32.0000 1.9890 1.9916 418.1359 418.8180 0.1024 -1.0000 -1.0000 1956363 1582276820.50 151.5636 59.9971 32.0000 1.9885 1.9912 418.1448 418.8272 0.1023 -1.0000 -1.0000 1956426 1582276820.60 151.5740 59.9971 32.0000 1.9891 1.9918 418.0083 418.6902 0.1023 -1.0000 -1.0000 1956489 1582276820.70 151.5740 59.9971 32.0000 1.9893 1.9920 417.9884 418.6695 0.1021 -1.0000 -1.0000 1956551 1582276820.80 151.5740 59.9971 32.0000 1.9887 1.9914 418.2151 418.8965 0.1022 -1.0000 -1.0000 1956613 1582276820.90 151.5740 59.9971 32.0000 1.9895 1.9922 418.1626 418.8446 0.1022 -1.0000 -1.0000 1956692 1582276821.00 151.5740 59.9971 32.0000 1.9893 1.9920 418.0705 418.7518 0.1023 -1.0000 -1.0000 1956879 1582276821.10 151.4465 59.9971 32.0000 1.9886 1.9913 418.1365 418.8180 0.1022 -1.0000 -1.0000 1956942 1582276821.20 151.4465 59.9971 32.0000 1.9884 1.9911 418.1618 418.8438 0.1023 -1.0000 -1.0000 1957020 1582276821.30 151.4465 59.9971 32.0000 1.9889 1.9915 417.9789 418.6600 0.1022 -1.0000 -1.0000 1957098 1582276821.40 151.4465 59.9971 32.0000 1.9895 1.9922 417.9146 418.5963 0.1024 -1.0000 -1.0000 1957160 1582276821.50 151.4465 59.9971 32.0000 1.9886 1.9912 418.1238 418.8054 0.1022 -1.0000 -1.0000 1957239 1582276821.60 151.4852 59.9971 32.0000 1.9893 1.9920 418.0374 418.7190 0.1022 -1.0000 -1.0000 1957301 1582276821.70 151.4944 59.9971 32.0000 1.9892 1.9919 417.9389 418.6202 0.1023 -1.0000 -1.0000 1957364 1582276821.80 151.4944 59.9971 32.0000 1.9884 1.9911 418.0506 418.7306 0.1021 -1.0000 -1.0000 1957442 1582276821.90 151.4944 59.9971 32.0000 1.9892 1.9919 418.0294 418.7110 0.1022 -1.0000 -1.0000 1957504 1582276822.00 151.4944 59.9971 32.0000 1.9888 1.9914 417.9705 418.6514 0.1022 -1.0000 -1.0000 1957739 1582276822.10 151.4944 59.9971 32.0000 1.9879 1.9906 418.1178 418.7996 0.1023 -1.0000 -1.0000 1957801 1582276822.20 151.4547 59.9971 32.0000 1.9882 1.9908 418.1464 418.8279 0.1022 -1.0000 -1.0000 1957863 1582276822.30 151.4547 59.9971 32.0000 1.9890 1.9917 418.0324 418.7135 0.1022 -1.0000 -1.0000 1957926 1582276822.40 151.4547 59.9971 32.0000 1.9894 1.9920 417.9552 418.6355 0.1020 -1.0000 -1.0000 1958004 1582276822.50 151.4547 59.9971 32.0000 1.9886 1.9913 418.1597 418.8418 0.1023 -1.0000 -1.0000 1958379 1582276822.60 151.4547 59.9971 32.0000 1.9888 1.9914 418.2110 418.8931 0.1023 -1.0000 -1.0000 1958442 1582276822.70 151.4854 59.9971 32.0000 1.9889 1.9915 417.9717 418.6528 0.1021 -1.0000 -1.0000 1958504 1582276822.80 151.4976 59.9971 32.0000 1.9891 1.9918 417.8627 418.5433 0.1022 -1.0000 -1.0000 1958567 1582276822.90 151.4976 59.9971 32.0000 1.9891 1.9917 418.0381 418.7194 0.1023 -1.0000 -1.0000 1958645 1582276823.00 151.4976 59.9971 32.0000 1.9881 1.9908 418.1070 418.7891 0.1023 -1.0000 -1.0000 1958723 1582276823.10 151.4976 59.9971 32.0000 1.9891 1.9917 418.0140 418.6949 0.1021 -1.0000 -1.0000 1958785 1582276823.20 151.4973 59.9971 32.0000 1.9885 1.9912 418.0076 418.6879 0.1021 -1.0000 -1.0000 1958864 1582276823.30 151.4773 59.9971 32.0000 1.9882 1.9908 418.0381 418.7189 0.1021 -1.0000 -1.0000 1958926 1582276823.40 151.4773 59.9971 32.0000 1.9886 1.9913 418.0923 418.7736 0.1022 -1.0000 -1.0000 1958989 1582276823.50 151.4773 59.9971 32.0000 1.9891 1.9918 417.9468 418.6267 0.1020 -1.0000 -1.0000 1959426 1582276823.60 151.4773 59.9971 32.0000 1.9880 1.9906 418.0619 418.7427 0.1022 -1.0000 -1.0000 1959489 1582276823.70 151.4773 59.9971 32.0000 1.9881 1.9908 418.1535 418.8356 0.1023 -1.0000 -1.0000 1959551 1582276823.80 151.3937 59.9971 32.0000 1.9888 1.9914 418.0368 418.7186 0.1023 -1.0000 -1.0000 1959629 1582276823.90 151.3937 59.9971 32.0000 1.9889 1.9915 417.9149 418.5956 0.1022 -1.0000 -1.0000 1959692 1582276824.00 151.3937 59.9971 32.0000 1.9879 1.9906 418.0257 418.7066 0.1021 -1.0000 -1.0000 2000020 1582276824.10 151.3937 59.9971 32.0000 1.9885 1.9912 418.2698 418.9514 0.1022 -1.0000 -1.0000 2000082 1582276824.20 151.3937 59.9971 32.0000 1.9891 1.9917 417.8973 418.5793 0.1023 -1.0000 -1.0000 2000145 1582276824.30 151.3937 59.9971 32.0000 1.9888 1.9915 418.0998 418.7809 0.1021 -1.0000 -1.0000 2000207 1582276824.40 151.5453 59.9971 32.0000 1.9882 1.9908 418.2525 418.9337 0.1022 -1.0000 -1.0000 2000285 1582276824.50 151.5453 59.9971 32.0000 1.9888 1.9915 418.1005 418.7823 0.1023 -1.0000 -1.0000 2000379 1582276824.60 151.5453 59.9971 32.0000 1.9896 1.9922 417.9937 418.6756 0.1023 -1.0000 -1.0000 2000457 1582276824.70 151.5453 59.9971 32.0000 1.9889 1.9915 418.1233 418.8045 0.1022 -1.0000 -1.0000 2000520 1582276824.80 151.5453 59.9971 32.0000 1.9882 1.9909 418.0981 418.7792 0.1022 -1.0000 -1.0000 2000582 1582276824.90 151.5453 59.9971 32.0000 1.9884 1.9911 417.9297 418.6103 0.1022 -1.0000 -1.0000 2000645 1582276825.00 151.4423 59.9983 32.0000 1.9885 1.9912 418.1551 418.8371 0.1022 -1.0000 -1.0000 2001442 1582276825.10 151.4330 59.9984 32.0000 1.9882 1.9908 418.1134 418.7951 0.1023 -1.0000 -1.0000 2001504 1582276825.20 151.4330 59.9984 32.0000 1.9892 1.9919 417.9391 418.6205 0.1023 -1.0000 -1.0000 2001567 1582276825.30 151.4330 59.9984 32.0000 1.9902 1.9929 418.1069 418.7885 0.1022 -1.0000 -1.0000 2001645 1582276825.40 151.4330 59.9984 32.0000 1.9890 1.9917 418.2443 418.9263 0.1023 -1.0000 -1.0000 2001707 1582276825.50 151.4495 59.9984 32.0000 1.9892 1.9919 418.0782 418.7604 0.1023 -1.0000 -1.0000 2001785 1582276825.60 151.5574 59.9984 32.0000 1.9892 1.9919 417.9996 418.6811 0.1022 -1.0000 -1.0000 2001848 1582276825.70 151.5574 59.9984 32.0000 1.9881 1.9908 418.1687 418.8493 0.1022 -1.0000 -1.0000 2001910 1582276825.80 151.5574 59.9984 32.0000 1.9890 1.9917 417.9845 418.6664 0.1023 -1.0000 -1.0000 2001973 1582276825.90 151.5574 59.9984 32.0000 1.9885 1.9911 417.7950 418.4763 0.1023 -1.0000 -1.0000 2002036 1582276826.00 151.5574 59.9984 32.0000 1.9884 1.9911 417.9973 418.6799 0.1024 -1.0000 -1.0000 2002113 1582276826.10 151.4226 59.9984 32.0000 1.9881 1.9908 418.1609 418.8428 0.1023 -1.0000 -1.0000 2002239 1582276826.20 151.4208 59.9984 32.0000 1.9890 1.9917 418.0405 418.7222 0.1023 -1.0000 -1.0000 2002301 1582276826.30 151.4208 59.9984 32.0000 1.9880 1.9907 418.1139 418.7951 0.1022 -1.0000 -1.0000 2002363 1582276826.40 151.4208 59.9984 32.0000 1.9885 1.9911 418.1596 418.8415 0.1023 -1.0000 -1.0000 2002442 1582276826.50 151.4208 59.9984 32.0000 1.9888 1.9914 418.0921 418.7739 0.1022 -1.0000 -1.0000 2002504 1582276826.60 151.4208 59.9984 32.0000 1.9894 1.9921 418.0213 418.7021 0.1021 -1.0000 -1.0000 2002645 1582276826.70 151.4192 59.9984 32.0000 1.9887 1.9914 418.0756 418.7558 0.1022 -1.0000 -1.0000 2002707 1582276826.80 151.4188 59.9984 32.0000 1.9883 1.9910 418.2064 418.8889 0.1023 -1.0000 -1.0000 2002770 1582276826.90 151.4188 59.9984 32.0000 1.9892 1.9919 418.0284 418.7094 0.1021 -1.0000 -1.0000 2002833 1582276827.00 151.4188 59.9984 32.0000 1.9896 1.9923 417.8886 418.5704 0.1024 -1.0000 -1.0000 2002895 1582276827.10 151.4188 59.9984 32.0000 1.9885 1.9912 418.0276 418.7099 0.1023 -1.0000 -1.0000 2002957 1582276827.20 151.4188 59.9984 32.0000 1.9883 1.9909 418.1697 418.8529 0.1025 -1.0000 -1.0000 2003036 1582276827.30 151.4188 59.9984 32.0000 1.9888 1.9915 418.0482 418.7303 0.1023 -1.0000 -1.0000 2003098 1582276827.40 151.4188 59.9984 32.0000 1.9894 1.9921 417.9354 418.6170 0.1023 -1.0000 -1.0000 2003160 1582276827.50 151.4188 59.9984 32.0000 1.9890 1.9917 417.9696 418.6521 0.1025 -1.0000 -1.0000 2003238 1582276827.60 151.4188 59.9984 32.0000 1.9890 1.9916 418.1116 418.7927 0.1023 -1.0000 -1.0000 2003426 1582276827.70 151.4188 59.9984 32.0000 1.9901 1.9928 417.8976 418.5805 0.1024 -1.0000 -1.0000 2003488 1582276827.80 151.4155 59.9984 32.0000 1.9889 1.9916 417.9504 418.6327 0.1024 -1.0000 -1.0000 2003567 1582276827.90 151.4153 59.9984 32.0000 1.9887 1.9914 418.0225 418.7055 0.1025 -1.0000 -1.0000 2003629 1582276828.00 151.4153 59.9984 32.0000 1.9881 1.9908 418.0411 418.7235 0.1023 -1.0000 -1.0000 2003692 1582276828.10 151.4153 59.9984 32.0000 1.9882 1.9909 418.0180 418.7002 0.1024 -1.0000 -1.0000 2003926 1582276828.20 151.4153 59.9984 32.0000 1.9889 1.9916 417.9375 418.6199 0.1024 -1.0000 -1.0000 2003988 1582276828.30 151.4303 59.9984 32.0000 1.9890 1.9917 418.0701 418.7546 0.1026 -1.0000 -1.0000 2004051 1582276828.40 151.5261 59.9984 32.0000 1.9895 1.9922 418.1728 418.8559 0.1024 -1.0000 -1.0000 2004129 1582276828.50 151.5261 59.9984 32.0000 1.9897 1.9924 417.9921 418.6747 0.1025 -1.0000 -1.0000 2004192 1582276828.60 151.5261 59.9984 32.0000 1.9895 1.9922 417.9617 418.6449 0.1025 -1.0000 -1.0000 2004692 1582276828.70 151.5261 59.9984 32.0000 1.9894 1.9921 418.0418 418.7248 0.1025 -1.0000 -1.0000 2004754 1582276828.80 151.5261 59.9984 32.0000 1.9886 1.9913 418.0514 418.7348 0.1026 -1.0000 -1.0000 2004817 1582276828.90 151.5508 59.9984 32.0000 1.9896 1.9922 417.9919 418.6743 0.1023 -1.0000 -1.0000 2004879 1582276829.00 151.5508 59.9984 32.0000 1.9887 1.9913 418.1066 418.7890 0.1024 -1.0000 -1.0000 2004942 1582276829.10 151.5508 59.9984 32.0000 1.9889 1.9915 418.0833 418.7660 0.1024 -1.0000 -1.0000 2005004 1582276829.20 151.5508 59.9984 32.0000 1.9899 1.9926 417.9150 418.5976 0.1025 -1.0000 -1.0000 2005083 1582276829.30 151.5508 59.9984 32.0000 1.9891 1.9917 418.0631 418.7461 0.1025 -1.0000 -1.0000 2005145 1582276829.40 151.5606 59.9984 32.0000 1.9893 1.9919 418.1535 418.8380 0.1027 -1.0000 -1.0000 2005207 1582276829.50 151.5744 59.9984 32.0000 1.9899 1.9926 418.0206 418.7040 0.1025 -1.0000 -1.0000 2005286 1582276829.60 151.5744 59.9984 32.0000 1.9887 1.9914 418.0458 418.7300 0.1027 -1.0000 -1.0000 2005348 1582276829.70 151.5744 59.9984 32.0000 1.9880 1.9907 418.0771 418.7605 0.1025 -1.0000 -1.0000 2005973 1582276829.80 151.5744 59.9984 32.0000 1.9884 1.9911 418.2272 418.9111 0.1026 -1.0000 -1.0000 2006051 1582276829.90 151.5744 59.9984 32.0000 1.9892 1.9919 418.0074 418.6914 0.1026 -1.0000 -1.0000 2006113 1582276830.00 151.4918 59.9981 32.0000 1.9889 1.9916 418.1104 418.7948 0.1027 -1.0000 -1.0000 2006176 1582276830.10 151.4533 59.9979 32.0000 1.9878 1.9904 418.1705 418.8549 0.1027 -1.0000 -1.0000 2006239 1582276830.20 151.4533 59.9979 32.0000 1.9881 1.9908 418.0163 418.7015 0.1029 -1.0000 -1.0000 2006301 1582276830.30 151.4533 59.9979 32.0000 1.9884 1.9910 417.8535 418.5372 0.1026 -1.0000 -1.0000 2006395 1582276830.40 151.4533 59.9979 32.0000 1.9890 1.9917 418.0904 418.7749 0.1027 -1.0000 -1.0000 2006473 1582276830.50 151.4533 59.9979 32.0000 1.9888 1.9915 418.2269 418.9124 0.1029 -1.0000 -1.0000 2006535 1582276830.60 151.4533 59.9979 32.0000 1.9884 1.9910 418.0888 418.7736 0.1028 -1.0000 -1.0000 2006598 1582276830.70 151.4457 59.9979 32.0000 1.9895 1.9921 417.9415 418.6272 0.1029 -1.0000 -1.0000 2006660 1582276830.80 151.4449 59.9979 32.0000 1.9888 1.9915 417.9503 418.6354 0.1028 -1.0000 -1.0000 2006723 1582276830.90 151.4449 59.9979 32.0000 1.9881 1.9907 418.1062 418.7913 0.1028 -1.0000 -1.0000 2006801 1582276831.00 151.4449 59.9979 32.0000 1.9890 1.9917 418.1605 418.8457 0.1028 -1.0000 -1.0000 2006863 1582276831.10 151.4449 59.9979 32.0000 1.9888 1.9915 418.1377 418.8234 0.1028 -1.0000 -1.0000 2006926 1582276831.20 151.4639 59.9979 32.0000 1.9883 1.9909 418.2040 418.8891 0.1027 -1.0000 -1.0000 2007004 1582276831.30 151.4947 59.9979 32.0000 1.9893 1.9920 418.0400 418.7252 0.1028 -1.0000 -1.0000 2007067 1582276831.40 151.4947 59.9979 32.0000 1.9891 1.9918 417.9106 418.5954 0.1028 -1.0000 -1.0000 2007129 1582276831.50 151.4947 59.9979 32.0000 1.9887 1.9914 418.1715 418.8579 0.1031 -1.0000 -1.0000 2007192 1582276831.60 151.4947 59.9979 32.0000 1.9885 1.9912 418.1547 418.8409 0.1029 -1.0000 -1.0000 2007254 1582276831.70 151.4947 59.9979 32.0000 1.9892 1.9919 417.9523 418.6376 0.1028 -1.0000 -1.0000 2007317 1582276831.80 151.4947 59.9979 32.0000 1.9889 1.9916 417.9893 418.6749 0.1029 -1.0000 -1.0000 2007395 1582276831.90 151.4947 59.9979 32.0000 1.9886 1.9912 418.1015 418.7878 0.1030 -1.0000 -1.0000 2007457 1582276832.00 151.4947 59.9979 32.0000 1.9888 1.9915 417.9744 418.6594 0.1028 -1.0000 -1.0000 2007520 1582276832.10 151.4947 59.9979 32.0000 1.9893 1.9920 417.9188 418.6037 0.1028 -1.0000 -1.0000 2007598 1582276832.20 151.4947 59.9979 32.0000 1.9891 1.9918 417.8859 418.5714 0.1029 -1.0000 -1.0000 2008223 1582276832.30 151.4947 59.9979 32.0000 1.9887 1.9913 418.2143 418.9008 0.1030 -1.0000 -1.0000 2008285 1582276832.40 151.5094 59.9979 32.0000 1.9888 1.9915 418.1050 418.7914 0.1029 -1.0000 -1.0000 2008348 1582276832.50 151.5660 59.9979 32.0000 1.9894 1.9921 417.9333 418.6184 0.1028 -1.0000 -1.0000 2008410 1582276832.60 151.5660 59.9979 32.0000 1.9879 1.9906 417.9270 418.6124 0.1029 -1.0000 -1.0000 2008489 1582276832.70 151.5660 59.9979 32.0000 1.9884 1.9910 418.0957 418.7814 0.1028 -1.0000 -1.0000 2008551 1582276832.80 151.5660 59.9979 32.0000 1.9884 1.9910 418.0655 418.7503 0.1028 -1.0000 -1.0000 2008613 1582276832.90 151.5660 59.9979 32.0000 1.9892 1.9919 417.8909 418.5776 0.1031 -1.0000 -1.0000 2008692 1582276833.00 151.4913 59.9979 32.0000 1.9886 1.9913 417.9023 418.5882 0.1029 -1.0000 -1.0000 2008754 1582276833.10 151.4913 59.9979 32.0000 1.9891 1.9918 418.1610 418.8465 0.1028 -1.0000 -1.0000 2008817 1582276833.20 151.4913 59.9979 32.0000 1.9879 1.9905 418.0473 418.7332 0.1029 -1.0000 -1.0000 2008879 1582276833.30 151.4913 59.9979 32.0000 1.9883 1.9910 417.9617 418.6483 0.1029 -1.0000 -1.0000 2008942 1582276833.40 151.4913 59.9979 32.0000 1.9887 1.9914 417.9319 418.6172 0.1029 -1.0000 -1.0000 2009004 1582276833.50 151.4851 59.9979 32.0000 1.9880 1.9907 418.1114 418.7978 0.1029 -1.0000 -1.0000 2009083 1582276833.60 151.4825 59.9979 32.0000 1.9887 1.9914 417.9104 418.5966 0.1030 -1.0000 -1.0000 2009145 1582276833.70 151.4825 59.9979 32.0000 1.9892 1.9919 417.9418 418.6273 0.1029 -1.0000 -1.0000 2009207 1582276833.80 151.4825 59.9979 32.0000 1.9882 1.9909 418.1553 418.8415 0.1029 -1.0000 -1.0000 2009395 1582276833.90 151.4825 59.9979 32.0000 1.9892 1.9919 418.0944 418.7816 0.1031 -1.0000 -1.0000 2009457 1582276834.00 151.4825 59.9979 32.0000 1.9895 1.9921 417.7853 418.4699 0.1028 -1.0000 -1.0000 2009520 1582276834.10 151.4964 59.9979 32.0000 1.9889 1.9915 418.0222 418.7085 0.1031 -1.0000 -1.0000 2009598 1582276834.20 151.4964 59.9979 32.0000 1.9879 1.9906 418.0968 418.7833 0.1029 -1.0000 -1.0000 2009661 1582276834.30 151.4964 59.9979 32.0000 1.9890 1.9917 418.0130 418.6977 0.1028 -1.0000 -1.0000 2010020 1582276834.40 151.4964 59.9979 32.0000 1.9897 1.9924 417.9265 418.6127 0.1030 -1.0000 -1.0000 2010098 1582276834.50 151.4964 59.9979 32.0000 1.9890 1.9917 418.0316 418.7180 0.1030 -1.0000 -1.0000 2010160 1582276834.60 151.5184 59.9978 32.0000 1.9893 1.9920 417.9098 418.5962 0.1030 -1.0000 -1.0000 2010239 1582276834.70 151.5270 59.9978 32.0000 1.9890 1.9916 417.9825 418.6689 0.1031 -1.0000 -1.0000 2010301 1582276834.80 151.5270 59.9978 32.0000 1.9887 1.9914 418.0867 418.7733 0.1029 -1.0000 -1.0000 2010676 1582276834.90 151.5270 59.9978 32.0000 1.9891 1.9918 418.0061 418.6910 0.1028 -1.0000 -1.0000 2010754 1582276835.00 151.5270 59.9978 32.0000 1.9893 1.9920 417.8894 418.5750 0.1029 -1.0000 -1.0000 2010817 1582276835.10 151.5270 59.9978 32.0000 1.9888 1.9915 417.9463 418.6320 0.1028 -1.0000 -1.0000 2010879 1582276835.20 151.5957 59.9978 32.0000 1.9885 1.9912 418.1581 418.8438 0.1029 -1.0000 -1.0000 2010942 1582276835.30 151.5957 59.9978 32.0000 1.9888 1.9915 418.2116 418.8972 0.1029 -1.0000 -1.0000 2011161 1582276835.40 151.5957 59.9978 32.0000 1.9890 1.9916 417.9115 418.5976 0.1030 -1.0000 -1.0000 2011239 1582276835.50 151.5957 59.9978 32.0000 1.9893 1.9920 418.0069 418.6925 0.1028 -1.0000 -1.0000 2011301 1582276835.60 151.5957 59.9978 32.0000 1.9885 1.9912 418.1379 418.8231 0.1028 -1.0000 -1.0000 2011364 1582276835.70 151.5507 59.9978 32.0000 1.9888 1.9915 417.9474 418.6327 0.1028 -1.0000 -1.0000 2011426 1582276835.80 151.5058 59.9978 32.0000 1.9876 1.9903 418.0796 418.7652 0.1029 -1.0000 -1.0000 2011629 1582276835.90 151.5058 59.9978 32.0000 1.9884 1.9910 418.1138 418.7999 0.1029 -1.0000 -1.0000 2011692 1582276836.00 151.5058 59.9978 32.0000 1.9898 1.9924 418.0181 418.7040 0.1029 -1.0000 -1.0000 2011754 1582276836.10 151.5058 59.9978 32.0000 1.9902 1.9929 418.0404 418.7259 0.1028 -1.0000 -1.0000 2011832 1582276836.20 151.5058 59.9978 32.0000 1.9885 1.9912 418.0863 418.7722 0.1029 -1.0000 -1.0000 2011895 1582276836.30 151.4946 59.9978 32.0000 1.9895 1.9922 417.9921 418.6781 0.1029 -1.0000 -1.0000 2011957 1582276836.40 151.4946 59.9978 32.0000 1.9907 1.9934 417.9615 418.6462 0.1028 -1.0000 -1.0000 2012551 1582276836.50 151.4946 59.9978 32.0000 1.9889 1.9916 417.9860 418.6717 0.1029 -1.0000 -1.0000 2012613 1582276836.60 151.4946 59.9978 32.0000 1.9882 1.9909 418.0718 418.7571 0.1028 -1.0000 -1.0000 2012692 1582276836.70 151.4946 59.9978 32.0000 1.9880 1.9907 418.1219 418.8082 0.1029 -1.0000 -1.0000 2012754 1582276836.80 151.4946 59.9978 32.0000 1.9889 1.9916 417.9663 418.6515 0.1028 -1.0000 -1.0000 2012817 1582276836.90 151.4404 59.9978 32.0000 1.9893 1.9920 418.0622 418.7474 0.1028 -1.0000 -1.0000 2012895 1582276837.00 151.4404 59.9978 32.0000 1.9884 1.9910 418.0706 418.7555 0.1028 -1.0000 -1.0000 2012957 1582276837.10 151.4404 59.9978 32.0000 1.9895 1.9922 417.9321 418.6180 0.1029 -1.0000 -1.0000 2013020 1582276837.20 151.4404 59.9978 32.0000 1.9892 1.9918 417.9660 418.6512 0.1028 -1.0000 -1.0000 2013083 1582276837.30 151.4404 59.9978 32.0000 1.9887 1.9914 418.0772 418.7619 0.1027 -1.0000 -1.0000 2013145 1582276837.40 151.4404 59.9978 32.0000 1.9891 1.9918 418.0593 418.7438 0.1028 -1.0000 -1.0000 2013207 1582276837.50 151.4851 59.9978 32.0000 1.9900 1.9927 417.9523 418.6377 0.1028 -1.0000 -1.0000 2013286 1582276837.60 151.5632 59.9978 32.0000 1.9894 1.9921 417.9396 418.6233 0.1025 -1.0000 -1.0000 2013348 1582276837.70 151.5632 59.9978 32.0000 1.9890 1.9916 418.0906 418.7751 0.1027 -1.0000 -1.0000 2013410 1582276837.80 151.5632 59.9978 32.0000 1.9901 1.9927 417.9324 418.6172 0.1027 -1.0000 -1.0000 2013488 1582276837.90 151.5632 59.9978 32.0000 1.9893 1.9920 417.8987 418.5828 0.1028 -1.0000 -1.0000 2013551 1582276838.00 151.5632 59.9978 32.0000 1.9885 1.9912 417.9992 418.6835 0.1027 -1.0000 -1.0000 2013613 1582276838.10 151.5388 59.9978 32.0000 1.9891 1.9918 417.9891 418.6741 0.1028 -1.0000 -1.0000 2013676 1582276838.20 151.5388 59.9978 32.0000 1.9898 1.9924 417.9554 418.6402 0.1027 -1.0000 -1.0000 2013754 1582276838.30 151.5388 59.9978 32.0000 1.9885 1.9912 417.9425 418.6262 0.1026 -1.0000 -1.0000 2013817 1582276838.40 151.5388 59.9978 32.0000 1.9886 1.9912 418.0288 418.7126 0.1026 -1.0000 -1.0000 2014520 1582276838.50 151.5388 59.9978 32.0000 1.9894 1.9921 418.0514 418.7349 0.1025 -1.0000 -1.0000 2014582 1582276838.60 151.5471 59.9978 32.0000 1.9890 1.9917 417.9339 418.6184 0.1028 -1.0000 -1.0000 2014676 1582276838.70 151.5888 59.9978 32.0000 1.9892 1.9919 417.9235 418.6066 0.1026 -1.0000 -1.0000 2014739 1582276838.80 151.5888 59.9978 32.0000 1.9886 1.9913 418.1827 418.8669 0.1026 -1.0000 -1.0000 2014833 1582276838.90 151.5888 59.9978 32.0000 1.9895 1.9922 418.0663 418.7502 0.1026 -1.0000 -1.0000 2014895 1582276839.00 151.5888 59.9978 32.0000 1.9900 1.9927 417.9619 418.6461 0.1027 -1.0000 -1.0000 2014957 1582276839.10 151.5888 59.9978 32.0000 1.9889 1.9915 417.9891 418.6731 0.1026 -1.0000 -1.0000 2015020 1582276839.20 151.5885 59.9978 32.0000 1.9890 1.9917 417.9912 418.6747 0.1025 -1.0000 -1.0000 2015098 1582276839.30 151.4965 59.9978 32.0000 1.9891 1.9917 417.9740 418.6578 0.1026 -1.0000 -1.0000 2015161 1582276839.40 151.4965 59.9978 32.0000 1.9893 1.9920 418.0016 418.6842 0.1025 -1.0000 -1.0000 2015223 1582276839.50 151.4965 59.9978 32.0000 1.9891 1.9918 418.1268 418.8098 0.1024 -1.0000 -1.0000 2015301 1582276839.60 151.4965 59.9978 32.0000 1.9899 1.9926 417.9670 418.6503 0.1026 -1.0000 -1.0000 2015364 1582276839.70 151.4965 59.9978 32.0000 1.9891 1.9918 418.0636 418.7469 0.1024 -1.0000 -1.0000 2015426 1582276839.80 151.5451 59.9981 32.0000 1.9888 1.9914 418.1954 418.8774 0.1023 -1.0000 -1.0000 2015504 1582276839.90 151.5609 59.9982 32.0000 1.9887 1.9914 418.2086 418.8916 0.1025 -1.0000 -1.0000 2016270 1582276840.00 151.5609 59.9982 32.0000 1.9893 1.9920 417.9177 418.6002 0.1024 -1.0000 -1.0000 2016332 1582276840.10 151.5609 59.9982 32.0000 1.9898 1.9925 417.9709 418.6535 0.1025 -1.0000 -1.0000 2016410 1582276840.20 151.5609 59.9982 32.0000 1.9880 1.9907 418.0979 418.7810 0.1025 -1.0000 -1.0000 2016473 1582276840.30 151.5609 59.9982 32.0000 1.9886 1.9913 418.1455 418.8283 0.1024 -1.0000 -1.0000 2016535 1582276840.40 151.5534 59.9982 32.0000 1.9889 1.9916 417.9320 418.6135 0.1023 -1.0000 -1.0000 2016613 1582276840.50 151.4471 59.9982 32.0000 1.9889 1.9916 417.9784 418.6600 0.1023 -1.0000 -1.0000 2016676 1582276840.60 151.4471 59.9982 32.0000 1.9887 1.9914 418.0696 418.7515 0.1023 -1.0000 -1.0000 2016754 1582276840.70 151.4471 59.9982 32.0000 1.9885 1.9912 418.0726 418.7542 0.1022 -1.0000 -1.0000 2016817 1582276840.80 151.4471 59.9982 32.0000 1.9894 1.9921 417.9882 418.6706 0.1025 -1.0000 -1.0000 2016879 1582276840.90 151.4471 59.9982 32.0000 1.9889 1.9915 417.8657 418.5482 0.1024 -1.0000 -1.0000 2016957 1582276841.00 151.4542 59.9982 32.0000 1.9894 1.9920 418.0806 418.7628 0.1023 -1.0000 -1.0000 2017020 1582276841.10 151.4542 59.9982 32.0000 1.9886 1.9913 418.1366 418.8188 0.1023 -1.0000 -1.0000 2017083 1582276841.20 151.4542 59.9982 32.0000 1.9895 1.9922 417.9496 418.6309 0.1022 -1.0000 -1.0000 2017145 1582276841.30 151.4542 59.9982 32.0000 1.9892 1.9918 418.0101 418.6908 0.1022 -1.0000 -1.0000 2017207 1582276841.40 151.4542 59.9982 32.0000 1.9883 1.9910 418.1287 418.8100 0.1022 -1.0000 -1.0000 2017270 1582276841.50 151.4542 59.9982 32.0000 1.9889 1.9916 418.0784 418.7602 0.1024 -1.0000 -1.0000 2017457 1582276841.60 151.5698 59.9982 32.0000 1.9895 1.9922 417.9454 418.6275 0.1024 -1.0000 -1.0000 2017536 1582276841.70 151.5822 59.9982 32.0000 1.9899 1.9926 417.9715 418.6532 0.1023 -1.0000 -1.0000 2017598 1582276841.80 151.5822 59.9982 32.0000 1.9887 1.9914 418.1609 418.8427 0.1022 -1.0000 -1.0000 2017661 1582276841.90 151.5822 59.9982 32.0000 1.9893 1.9920 418.0605 418.7423 0.1023 -1.0000 -1.0000 2017723 1582276842.00 151.5822 59.9982 32.0000 1.9898 1.9924 417.9140 418.5959 0.1024 -1.0000 -1.0000 2017785 1582276842.10 151.5822 59.9982 32.0000 1.9893 1.9919 417.9491 418.6307 0.1023 -1.0000 -1.0000 2017863 1582276842.20 151.5199 59.9982 32.0000 1.9887 1.9913 418.0328 418.7134 0.1021 -1.0000 -1.0000 2017926 1582276842.30 151.5199 59.9982 32.0000 1.9892 1.9919 418.1183 418.8001 0.1023 -1.0000 -1.0000 2017988 1582276842.40 151.5199 59.9982 32.0000 1.9899 1.9926 417.9404 418.6216 0.1022 -1.0000 -1.0000 2018067 1582276842.50 151.5199 59.9982 32.0000 1.9889 1.9916 418.0812 418.7629 0.1023 -1.0000 -1.0000 2018395 1582276842.60 151.5199 59.9982 32.0000 1.9886 1.9913 418.1192 418.8015 0.1024 -1.0000 -1.0000 2018457 1582276842.70 151.4646 59.9982 32.0000 1.9890 1.9916 417.9807 418.6634 0.1024 -1.0000 -1.0000 2018535 1582276842.80 151.4646 59.9982 32.0000 1.9894 1.9921 418.0886 418.7690 0.1019 -1.0000 -1.0000 2018582 1582276842.90 151.4646 59.9982 32.0000 1.9890 1.9916 418.1865 418.8672 0.1022 -1.0000 -1.0000 2018660 1582276843.00 151.4646 59.9982 32.0000 1.9895 1.9922 418.0278 418.7090 0.1022 -1.0000 -1.0000 2018942 1582276843.10 151.4646 59.9982 32.0000 1.9899 1.9926 417.9399 418.6217 0.1023 -1.0000 -1.0000 2019004 1582276843.20 151.4646 59.9982 32.0000 1.9882 1.9909 418.1206 418.8032 0.1024 -1.0000 -1.0000 2019083 1582276843.30 151.4662 59.9982 32.0000 1.9882 1.9909 418.1696 418.8515 0.1023 -1.0000 -1.0000 2019145 1582276843.40 151.6095 59.9982 32.0000 1.9904 1.9931 418.0857 418.7677 0.1023 -1.0000 -1.0000 2019207 1582276843.50 151.6095 59.9982 32.0000 1.9888 1.9915 418.0285 418.7105 0.1023 -1.0000 -1.0000 2019286 1582276843.60 151.6095 59.9982 32.0000 1.9890 1.9916 418.1960 418.8766 0.1021 -1.0000 -1.0000 2019333 1582276843.70 151.6095 59.9982 32.0000 1.9887 1.9914 418.1285 418.8102 0.1022 -1.0000 -1.0000 2019410 1582276843.80 151.6095 59.9982 32.0000 1.9902 1.9929 418.0617 418.7425 0.1021 -1.0000 -1.0000 2019473 1582276843.90 151.5362 59.9982 32.0000 1.9881 1.9908 418.2162 418.8976 0.1022 -1.0000 -1.0000 2019535 1582276844.00 151.5362 59.9982 32.0000 1.9879 1.9906 418.0803 418.7617 0.1023 -1.0000 -1.0000 2019910 1582276844.10 151.5362 59.9982 32.0000 1.9895 1.9922 417.9498 418.6316 0.1020 -1.0000 -1.0000 2019988 1582276844.20 151.5362 59.9982 32.0000 1.9886 1.9912 418.1223 418.8044 0.1023 -1.0000 -1.0000 2020051 1582276844.30 151.5362 59.9982 32.0000 1.9894 1.9920 418.1394 418.8192 0.1020 -1.0000 -1.0000 2020113 1582276844.40 151.5362 59.9982 32.0000 1.9892 1.9919 417.8706 418.5516 0.1022 -1.0000 -1.0000 2020192 1582276844.50 151.4161 59.9982 32.0000 1.9888 1.9914 418.0118 418.6930 0.1022 -1.0000 -1.0000 2020254 1582276844.60 151.4161 59.9982 32.0000 1.9880 1.9907 418.0925 418.7728 0.1020 -1.0000 -1.0000 2020332 1582276844.70 151.4161 59.9982 32.0000 1.9888 1.9915 417.8389 418.5202 0.1023 -1.0000 -1.0000 2020395 1582276844.80 151.4161 59.9982 32.0000 1.9895 1.9921 417.9596 418.6409 0.1022 -1.0000 -1.0000 2020457 1582276844.90 151.4161 59.9982 32.0000 1.9886 1.9912 418.1869 418.8697 0.1024 -1.0000 -1.0000 2020520 1582276845.00 151.5168 59.9983 32.0000 1.9891 1.9918 418.0035 418.6853 0.1023 -1.0000 -1.0000 2020582 1582276845.10 151.5238 59.9983 32.0000 1.9888 1.9914 418.1227 418.8040 0.1022 -1.0000 -1.0000 2020910 1582276845.20 151.5238 59.9983 32.0000 1.9893 1.9920 418.0920 418.7732 0.1023 -1.0000 -1.0000 2020988 1582276845.30 151.5238 59.9983 32.0000 1.9896 1.9923 417.9120 418.5933 0.1022 -1.0000 -1.0000 2021051 1582276845.40 151.5238 59.9983 32.0000 1.9884 1.9911 418.0410 418.7219 0.1021 -1.0000 -1.0000 2021113 1582276845.50 151.5238 59.9983 32.0000 1.9886 1.9913 418.0136 418.6939 0.1021 -1.0000 -1.0000 2021176 1582276845.60 151.4307 59.9983 32.0000 1.9886 1.9912 417.8302 418.5107 0.1022 -1.0000 -1.0000 2021426 1582276845.70 151.4307 59.9983 32.0000 1.9884 1.9910 418.0133 418.6956 0.1024 -1.0000 -1.0000 2021488 1582276845.80 151.4307 59.9983 32.0000 1.9884 1.9911 418.1376 418.8192 0.1022 -1.0000 -1.0000 2021567 1582276845.90 151.4307 59.9983 32.0000 1.9902 1.9929 418.0547 418.7373 0.1025 -1.0000 -1.0000 2021629 1582276846.00 151.4307 59.9983 32.0000 1.9896 1.9923 417.9406 418.6228 0.1023 -1.0000 -1.0000 2021692 1582276846.10 151.4613 59.9983 32.0000 1.9893 1.9920 418.1028 418.7849 0.1023 -1.0000 -1.0000 2021926 1582276846.20 151.5107 59.9983 32.0000 1.9888 1.9914 417.9438 418.6246 0.1022 -1.0000 -1.0000 2021988 1582276846.30 151.5107 59.9983 32.0000 1.9880 1.9907 418.0913 418.7730 0.1022 -1.0000 -1.0000 2022051 1582276846.40 151.5107 59.9983 32.0000 1.9876 1.9903 418.1875 418.8688 0.1022 -1.0000 -1.0000 2022129 1582276846.50 151.5107 59.9983 32.0000 1.9883 1.9910 417.9781 418.6604 0.1023 -1.0000 -1.0000 2022192 1582276846.60 151.5107 59.9983 32.0000 1.9884 1.9911 417.9661 418.6473 0.1022 -1.0000 -1.0000 2022426 1582276846.70 151.5514 59.9983 32.0000 1.9882 1.9908 418.1845 418.8672 0.1024 -1.0000 -1.0000 2022488 1582276846.80 151.5514 59.9983 32.0000 1.9888 1.9915 418.0587 418.7410 0.1024 -1.0000 -1.0000 2022551 1582276846.90 151.5514 59.9983 32.0000 1.9896 1.9922 417.9926 418.6743 0.1023 -1.0000 -1.0000 2022629 1582276847.00 151.5514 59.9983 32.0000 1.9889 1.9916 418.1216 418.8041 0.1025 -1.0000 -1.0000 2022692 1582276847.10 151.5514 59.9983 32.0000 1.9885 1.9912 418.1719 418.8534 0.1023 -1.0000 -1.0000 2022926 1582276847.20 151.5529 59.9983 32.0000 1.9889 1.9916 418.0833 418.7661 0.1025 -1.0000 -1.0000 2023004 1582276847.30 151.5548 59.9983 32.0000 1.9895 1.9921 418.1139 418.7968 0.1024 -1.0000 -1.0000 2023067 1582276847.40 151.5548 59.9983 32.0000 1.9887 1.9914 418.2620 418.9444 0.1023 -1.0000 -1.0000 2023129 1582276847.50 151.5548 59.9983 32.0000 1.9893 1.9919 418.0631 418.7443 0.1022 -1.0000 -1.0000 2023192 1582276847.60 151.5548 59.9983 32.0000 1.9891 1.9918 418.0497 418.7311 0.1024 -1.0000 -1.0000 2023426 1582276847.70 151.5548 59.9983 32.0000 1.9893 1.9920 418.0652 418.7467 0.1022 -1.0000 -1.0000 2023488 1582276847.80 151.4510 59.9983 32.0000 1.9894 1.9920 418.2751 418.9577 0.1024 -1.0000 -1.0000 2023567 1582276847.90 151.4510 59.9983 32.0000 1.9892 1.9918 418.1228 418.8055 0.1024 -1.0000 -1.0000 2023629 1582276848.00 151.4510 59.9983 32.0000 1.9892 1.9919 417.9628 418.6440 0.1022 -1.0000 -1.0000 2023692 1582276848.10 151.4510 59.9983 32.0000 1.9884 1.9910 418.1179 418.8002 0.1024 -1.0000 -1.0000 2023754 1582276848.20 151.4510 59.9983 32.0000 1.9889 1.9916 418.1520 418.8342 0.1023 -1.0000 -1.0000 2023817 1582276848.30 151.5326 59.9983 32.0000 1.9894 1.9921 417.9833 418.6657 0.1024 -1.0000 -1.0000 2023879 1582276848.40 151.5326 59.9983 32.0000 1.9889 1.9915 417.9694 418.6517 0.1024 -1.0000 -1.0000 2023957 1582276848.50 151.5326 59.9983 32.0000 1.9883 1.9910 418.0983 418.7814 0.1024 -1.0000 -1.0000 2024020 1582276848.60 151.5326 59.9983 32.0000 1.9903 1.9930 417.9213 418.6031 0.1024 -1.0000 -1.0000 2024082 1582276848.70 151.5326 59.9983 32.0000 1.9893 1.9919 417.9811 418.6629 0.1023 -1.0000 -1.0000 2024786 1582276848.80 151.5002 59.9983 32.0000 1.9885 1.9911 418.0232 418.7055 0.1024 -1.0000 -1.0000 2024848 1582276848.90 151.4724 59.9983 32.0000 1.9888 1.9915 418.0058 418.6877 0.1022 -1.0000 -1.0000 2024910 1582276849.00 151.4724 59.9983 32.0000 1.9887 1.9913 417.8994 418.5810 0.1024 -1.0000 -1.0000 2024973 1582276849.10 151.4724 59.9983 32.0000 1.9881 1.9908 418.0711 418.7545 0.1025 -1.0000 -1.0000 2025036 1582276849.20 151.4724 59.9983 32.0000 1.9886 1.9913 418.1332 418.8155 0.1023 -1.0000 -1.0000 2025114 1582276849.30 151.4724 59.9983 32.0000 1.9892 1.9919 417.9654 418.6476 0.1024 -1.0000 -1.0000 2025176 1582276849.40 151.5257 59.9983 32.0000 1.9887 1.9914 418.0187 418.7003 0.1023 -1.0000 -1.0000 2025239 1582276849.50 151.5257 59.9983 32.0000 1.9882 1.9909 418.1131 418.7963 0.1025 -1.0000 -1.0000 2025317 1582276849.60 151.5257 59.9983 32.0000 1.9884 1.9910 418.0581 418.7410 0.1025 -1.0000 -1.0000 2025379 1582276849.70 151.5257 59.9983 32.0000 1.9886 1.9913 417.8907 418.5736 0.1025 -1.0000 -1.0000 2025442 1582276849.80 151.5257 59.9983 32.0000 1.9891 1.9918 417.9127 418.5955 0.1024 -1.0000 -1.0000 2025504 1582276849.90 151.4802 59.9987 32.0000 1.9879 1.9906 418.2173 418.9004 0.1025 -1.0000 -1.0000 2025567 1582276850.00 151.4522 59.9990 32.0000 1.9878 1.9905 418.0685 418.7511 0.1024 -1.0000 -1.0000 2025629 1582276850.10 151.4522 59.9990 32.0000 1.9896 1.9923 417.9512 418.6340 0.1025 -1.0000 -1.0000 2025707 1582276850.20 151.4522 59.9990 32.0000 1.9891 1.9918 418.0420 418.7249 0.1025 -1.0000 -1.0000 2025770 1582276850.30 151.4522 59.9990 32.0000 1.9887 1.9914 418.1174 418.8013 0.1026 -1.0000 -1.0000 2025832 1582276850.40 151.4522 59.9990 32.0000 1.9886 1.9912 418.1180 418.8005 0.1024 -1.0000 -1.0000 2025910 1582276850.50 151.4522 59.9990 32.0000 1.9894 1.9921 417.9550 418.6372 0.1024 -1.0000 -1.0000 2025973 1582276850.60 151.5305 59.9990 32.0000 1.9889 1.9916 417.9596 418.6424 0.1025 -1.0000 -1.0000 2026035 1582276850.70 151.5305 59.9990 32.0000 1.9885 1.9912 418.2400 418.9216 0.1023 -1.0000 -1.0000 2026426 1582276850.80 151.5305 59.9990 32.0000 1.9889 1.9916 418.0250 418.7078 0.1024 -1.0000 -1.0000 2026488 1582276850.90 151.5305 59.9990 32.0000 1.9899 1.9925 417.9220 418.6038 0.1024 -1.0000 -1.0000 2026551 1582276851.00 151.5305 59.9990 32.0000 1.9895 1.9921 418.0299 418.7129 0.1025 -1.0000 -1.0000 2026613 1582276851.10 151.5537 59.9990 32.0000 1.9882 1.9909 418.0339 418.7166 0.1024 -1.0000 -1.0000 2026676 1582276851.20 151.5671 59.9990 32.0000 1.9887 1.9914 417.9901 418.6726 0.1025 -1.0000 -1.0000 2026754 1582276851.30 151.5671 59.9990 32.0000 1.9891 1.9918 417.9079 418.5901 0.1023 -1.0000 -1.0000 2026926 1582276851.40 151.5671 59.9990 32.0000 1.9884 1.9911 418.0618 418.7438 0.1023 -1.0000 -1.0000 2026988 1582276851.50 151.5671 59.9990 32.0000 1.9888 1.9915 418.1338 418.8160 0.1023 -1.0000 -1.0000 2027067 1582276851.60 151.5671 59.9990 32.0000 1.9897 1.9924 418.0309 418.7132 0.1025 -1.0000 -1.0000 2027129 1582276851.70 151.4486 59.9990 32.0000 1.9885 1.9912 418.1065 418.7892 0.1024 -1.0000 -1.0000 2027192 1582276851.80 151.4486 59.9990 32.0000 1.9884 1.9911 418.2414 418.9248 0.1025 -1.0000 -1.0000 2027426 1582276851.90 151.4486 59.9990 32.0000 1.9876 1.9903 418.0748 418.7577 0.1024 -1.0000 -1.0000 2027488 1582276852.00 151.4486 59.9990 32.0000 1.9896 1.9922 417.9499 418.6309 0.1021 -1.0000 -1.0000 2027551 1582276852.10 151.4486 59.9990 32.0000 1.9885 1.9912 418.2363 418.9192 0.1024 -1.0000 -1.0000 2027629 1582276852.20 151.4608 59.9990 32.0000 1.9890 1.9917 418.0413 418.7233 0.1024 -1.0000 -1.0000 2027692 1582276852.30 151.5523 59.9990 32.0000 1.9903 1.9930 417.9854 418.6684 0.1025 -1.0000 -1.0000 2027926 1582276852.40 151.5523 59.9990 32.0000 1.9887 1.9913 418.0862 418.7687 0.1024 -1.0000 -1.0000 2028004 1582276852.50 151.5523 59.9990 32.0000 1.9884 1.9910 418.1450 418.8278 0.1025 -1.0000 -1.0000 2028051 1582276852.60 151.5523 59.9990 32.0000 1.9886 1.9913 418.1952 418.8784 0.1024 -1.0000 -1.0000 2028129 1582276852.70 151.5523 59.9990 32.0000 1.9889 1.9915 417.9949 418.6775 0.1024 -1.0000 -1.0000 2028192 1582276852.80 151.5294 59.9990 32.0000 1.9895 1.9922 417.9265 418.6092 0.1025 -1.0000 -1.0000 2028426 1582276852.90 151.5294 59.9990 32.0000 1.9891 1.9917 418.1295 418.8125 0.1024 -1.0000 -1.0000 2028488 1582276853.00 151.5294 59.9990 32.0000 1.9884 1.9911 418.1191 418.8002 0.1021 -1.0000 -1.0000 2028551 1582276853.10 151.5294 59.9990 32.0000 1.9882 1.9908 418.0419 418.7232 0.1023 -1.0000 -1.0000 2028613 1582276853.20 151.5294 59.9990 32.0000 1.9884 1.9911 418.2452 418.9275 0.1022 -1.0000 -1.0000 2028692 1582276853.30 151.4929 59.9990 32.0000 1.9887 1.9913 418.1210 418.8020 0.1022 -1.0000 -1.0000 2028926 1582276853.40 151.4877 59.9990 32.0000 1.9889 1.9916 418.0479 418.7295 0.1021 -1.0000 -1.0000 2028988 1582276853.50 151.4877 59.9990 32.0000 1.9889 1.9916 418.0965 418.7780 0.1023 -1.0000 -1.0000 2029051 1582276853.60 151.4877 59.9990 32.0000 1.9892 1.9918 418.1221 418.8043 0.1024 -1.0000 -1.0000 2029114 1582276853.70 151.4877 59.9990 32.0000 1.9896 1.9923 418.0364 418.7184 0.1023 -1.0000 -1.0000 2029176 1582276853.80 151.4877 59.9990 32.0000 1.9888 1.9914 417.9020 418.5824 0.1022 -1.0000 -1.0000 2029410 1582276853.90 151.4709 59.9990 32.0000 1.9882 1.9908 418.1283 418.8110 0.1024 -1.0000 -1.0000 2029488 1582276854.00 151.4709 59.9990 32.0000 1.9891 1.9917 418.1609 418.8434 0.1024 -1.0000 -1.0000 2029536 1582276854.10 151.4709 59.9990 32.0000 1.9896 1.9923 417.9136 418.5950 0.1022 -1.0000 -1.0000 2029613 1582276854.20 151.4709 59.9990 32.0000 1.9888 1.9915 417.9269 418.6070 0.1022 -1.0000 -1.0000 2029676 1582276854.30 151.4709 59.9990 32.0000 1.9888 1.9915 417.9580 418.6403 0.1024 -1.0000 -1.0000 2030207 1582276854.40 151.4322 59.9990 32.0000 1.9891 1.9918 417.9363 418.6178 0.1022 -1.0000 -1.0000 2030270 1582276854.50 151.4322 59.9990 32.0000 1.9883 1.9910 418.1341 418.8158 0.1022 -1.0000 -1.0000 2030348 1582276854.60 151.4322 59.9990 32.0000 1.9896 1.9923 418.0066 418.6879 0.1022 -1.0000 -1.0000 2030410 1582276854.70 151.4322 59.9990 32.0000 1.9888 1.9915 417.9605 418.6416 0.1022 -1.0000 -1.0000 2030473 1582276854.80 151.4322 59.9990 32.0000 1.9879 1.9905 418.0406 418.7227 0.1024 -1.0000 -1.0000 2030535 1582276854.90 151.4525 59.9989 32.0000 1.9881 1.9908 418.1776 418.8595 0.1022 -1.0000 -1.0000 2030958 1582276855.00 151.4742 59.9988 32.0000 1.9885 1.9912 418.0092 418.6905 0.1022 -1.0000 -1.0000 2031020 1582276855.10 151.4742 59.9988 32.0000 1.9896 1.9923 417.9215 418.6027 0.1022 -1.0000 -1.0000 2031083 1582276855.20 151.4742 59.9988 32.0000 1.9877 1.9904 418.1368 418.8180 0.1022 -1.0000 -1.0000 2031161 1582276855.30 151.4742 59.9988 32.0000 1.9882 1.9909 418.1259 418.8080 0.1023 -1.0000 -1.0000 2031223 1582276855.40 151.4742 59.9988 32.0000 1.9885 1.9911 417.9853 418.6669 0.1023 -1.0000 -1.0000 2031286 1582276855.50 151.3747 59.9988 32.0000 1.9879 1.9905 418.0349 418.7163 0.1022 -1.0000 -1.0000 2031348 1582276855.60 151.3747 59.9988 32.0000 1.9882 1.9908 418.2534 418.9337 0.1021 -1.0000 -1.0000 2031410 1582276855.70 151.3747 59.9988 32.0000 1.9890 1.9916 418.0770 418.7584 0.1022 -1.0000 -1.0000 2031473 1582276855.80 151.3747 59.9988 32.0000 1.9884 1.9911 417.9697 418.6510 0.1023 -1.0000 -1.0000 2031551 1582276855.90 151.3747 59.9988 32.0000 1.9884 1.9911 418.1220 418.8041 0.1023 -1.0000 -1.0000 2031614 1582276856.00 151.5065 59.9988 32.0000 1.9883 1.9910 418.1302 418.8117 0.1023 -1.0000 -1.0000 2031676 1582276856.10 151.5656 59.9988 32.0000 1.9894 1.9921 418.1081 418.7894 0.1022 -1.0000 -1.0000 2031754 1582276856.20 151.5656 59.9988 32.0000 1.9894 1.9921 418.0126 418.6936 0.1022 -1.0000 -1.0000 2031817 1582276856.30 151.5656 59.9988 32.0000 1.9886 1.9913 418.1019 418.7825 0.1021 -1.0000 -1.0000 2031895 1582276856.40 151.5656 59.9988 32.0000 1.9882 1.9908 418.1326 418.8133 0.1022 -1.0000 -1.0000 2032176 1582276856.50 151.5656 59.9988 32.0000 1.9891 1.9918 418.0104 418.6917 0.1022 -1.0000 -1.0000 2032239 1582276856.60 151.5433 59.9988 32.0000 1.9883 1.9910 418.0104 418.6912 0.1022 -1.0000 -1.0000 2032301 1582276856.70 151.5433 59.9988 32.0000 1.9890 1.9917 418.1726 418.8540 0.1022 -1.0000 -1.0000 2032379 1582276856.80 151.5433 59.9988 32.0000 1.9892 1.9919 418.0278 418.7085 0.1022 -1.0000 -1.0000 2032442 1582276856.90 151.5433 59.9988 32.0000 1.9889 1.9916 417.9945 418.6768 0.1024 -1.0000 -1.0000 2032676 1582276857.00 151.5433 59.9988 32.0000 1.9877 1.9904 418.1669 418.8494 0.1023 -1.0000 -1.0000 2032739 1582276857.10 151.5263 59.9988 32.0000 1.9886 1.9913 418.1257 418.8072 0.1022 -1.0000 -1.0000 2032801 1582276857.20 151.5263 59.9988 32.0000 1.9898 1.9924 417.8981 418.5792 0.1022 -1.0000 -1.0000 2032879 1582276857.30 151.5263 59.9988 32.0000 1.9892 1.9918 418.1005 418.7825 0.1023 -1.0000 -1.0000 2032942 1582276857.40 151.5263 59.9988 32.0000 1.9884 1.9910 418.3078 418.9894 0.1023 -1.0000 -1.0000 2033223 1582276857.50 151.5263 59.9988 32.0000 1.9890 1.9917 418.1083 418.7897 0.1022 -1.0000 -1.0000 2033285 1582276857.60 151.5263 59.9988 32.0000 1.9894 1.9921 417.8089 418.4901 0.1023 -1.0000 -1.0000 2033348 1582276857.70 151.5263 59.9988 32.0000 1.9885 1.9911 418.0355 418.7173 0.1023 -1.0000 -1.0000 2033426 1582276857.80 151.5046 59.9988 32.0000 1.9893 1.9919 418.0210 418.7027 0.1023 -1.0000 -1.0000 2033488 1582276857.90 151.5046 59.9988 32.0000 1.9893 1.9919 417.9792 418.6607 0.1023 -1.0000 -1.0000 2033551 1582276858.00 151.5046 59.9988 32.0000 1.9887 1.9914 418.2318 418.9135 0.1023 -1.0000 -1.0000 2033645 1582276858.10 151.5046 59.9988 32.0000 1.9895 1.9922 418.0580 418.7402 0.1023 -1.0000 -1.0000 2033723 1582276858.20 151.5046 59.9988 32.0000 1.9895 1.9922 417.9433 418.6241 0.1022 -1.0000 -1.0000 2033785 1582276858.30 151.5721 59.9988 32.0000 1.9887 1.9914 417.9971 418.6795 0.1024 -1.0000 -1.0000 2033848 1582276858.40 151.5721 59.9988 32.0000 1.9887 1.9913 418.2137 418.8962 0.1023 -1.0000 -1.0000 2033926 1582276858.50 151.5721 59.9988 32.0000 1.9893 1.9919 418.0751 418.7567 0.1023 -1.0000 -1.0000 2034192 1582276858.60 151.5721 59.9988 32.0000 1.9886 1.9913 418.0499 418.7315 0.1023 -1.0000 -1.0000 2034270 1582276858.70 151.5721 59.9988 32.0000 1.9878 1.9905 418.1893 418.8712 0.1023 -1.0000 -1.0000 2034332 1582276858.80 151.5550 59.9988 32.0000 1.9888 1.9915 418.1425 418.8242 0.1023 -1.0000 -1.0000 2034395 1582276858.90 151.4924 59.9988 32.0000 1.9886 1.9913 418.0321 418.7144 0.1024 -1.0000 -1.0000 2034473 1582276859.00 151.4924 59.9988 32.0000 1.9886 1.9913 418.1022 418.7850 0.1024 -1.0000 -1.0000 2035176 1582276859.10 151.4924 59.9988 32.0000 1.9886 1.9913 418.1318 418.8142 0.1022 -1.0000 -1.0000 2035239 1582276859.20 151.4924 59.9988 32.0000 1.9889 1.9915 417.9845 418.6662 0.1024 -1.0000 -1.0000 2035317 1582276859.30 151.4924 59.9988 32.0000 1.9888 1.9915 417.8061 418.4887 0.1025 -1.0000 -1.0000 2035379 1582276859.40 151.4258 59.9988 32.0000 1.9881 1.9908 418.0337 418.7166 0.1024 -1.0000 -1.0000 2035442 1582276859.50 151.4258 59.9988 32.0000 1.9887 1.9914 418.1334 418.8163 0.1026 -1.0000 -1.0000 2035504 1582276859.60 151.4258 59.9988 32.0000 1.9889 1.9916 418.0837 418.7665 0.1024 -1.0000 -1.0000 2035567 1582276859.70 151.4258 59.9988 32.0000 1.9892 1.9919 417.9933 418.6766 0.1026 -1.0000 -1.0000 2035629 1582276859.80 151.4258 59.9988 32.0000 1.9887 1.9914 418.1750 418.8591 0.1026 -1.0000 -1.0000 2035723 1582276859.90 151.4726 59.9990 32.0000 1.9890 1.9917 418.1342 418.8169 0.1023 -1.0000 -1.0000 2035785 1582276860.00 151.5033 59.9991 32.0000 1.9886 1.9913 418.0840 418.7693 0.1027 -1.0000 -1.0000 2035848 1582276860.10 151.5033 59.9991 32.0000 1.9883 1.9910 418.0051 418.6875 0.1024 -1.0000 -1.0000 2035926 1582276860.20 151.5033 59.9991 32.0000 1.9899 1.9926 418.1166 418.7990 0.1023 -1.0000 -1.0000 2035988 1582276860.30 151.5033 59.9991 32.0000 1.9883 1.9910 418.1887 418.8712 0.1024 -1.0000 -1.0000 2036051 1582276860.40 151.5033 59.9991 32.0000 1.9892 1.9918 418.0337 418.7169 0.1026 -1.0000 -1.0000 2036113 1582276860.50 151.5103 59.9991 32.0000 1.9897 1.9924 417.9892 418.6728 0.1025 -1.0000 -1.0000 2036176 1582276860.60 151.5103 59.9991 32.0000 1.9886 1.9913 418.0759 418.7590 0.1025 -1.0000 -1.0000 2036254 1582276860.70 151.5103 59.9991 32.0000 1.9884 1.9911 418.2424 418.9256 0.1025 -1.0000 -1.0000 2036317 1582276860.80 151.5103 59.9991 32.0000 1.9893 1.9920 418.0444 418.7286 0.1027 -1.0000 -1.0000 2036379 1582276860.90 151.5103 59.9991 32.0000 1.9891 1.9918 417.9801 418.6641 0.1026 -1.0000 -1.0000 2036457 1582276861.00 151.5103 59.9991 32.0000 1.9882 1.9908 417.9887 418.6726 0.1027 -1.0000 -1.0000 2036520 1582276861.10 151.5103 59.9991 32.0000 1.9882 1.9909 418.0738 418.7586 0.1027 -1.0000 -1.0000 2036754 1582276861.20 151.5338 59.9991 32.0000 1.9879 1.9906 418.0793 418.7635 0.1026 -1.0000 -1.0000 2036817 1582276861.30 151.5338 59.9991 32.0000 1.9888 1.9915 417.9985 418.6814 0.1024 -1.0000 -1.0000 2036879 1582276861.40 151.5338 59.9991 32.0000 1.9890 1.9917 418.0706 418.7549 0.1027 -1.0000 -1.0000 2036942 1582276861.50 151.5338 59.9991 32.0000 1.9880 1.9906 418.0938 418.7780 0.1026 -1.0000 -1.0000 2037020 1582276861.60 151.5338 59.9991 32.0000 1.9895 1.9922 418.0225 418.7072 0.1028 -1.0000 -1.0000 2037504 1582276861.70 151.4763 59.9991 32.0000 1.9892 1.9919 417.9589 418.6422 0.1025 -1.0000 -1.0000 2037567 1582276861.80 151.4468 59.9991 32.0000 1.9888 1.9915 418.0326 418.7151 0.1025 -1.0000 -1.0000 2037645 1582276861.90 151.4468 59.9991 32.0000 1.9891 1.9918 418.1965 418.8795 0.1024 -1.0000 -1.0000 2037707 1582276862.00 151.4468 59.9991 32.0000 1.9890 1.9917 417.9855 418.6688 0.1026 -1.0000 -1.0000 2037770 1582276862.10 151.4468 59.9991 32.0000 1.9903 1.9930 417.8542 418.5374 0.1025 -1.0000 -1.0000 2038207 1582276862.20 151.4468 59.9991 32.0000 1.9889 1.9916 418.0989 418.7822 0.1025 -1.0000 -1.0000 2038270 1582276862.30 151.6196 59.9991 32.0000 1.9890 1.9916 418.1951 418.8793 0.1026 -1.0000 -1.0000 2038332 1582276862.40 151.6196 59.9991 32.0000 1.9892 1.9919 418.0435 418.7282 0.1026 -1.0000 -1.0000 2038395 1582276862.50 151.6196 59.9991 32.0000 1.9895 1.9921 418.0593 418.7421 0.1025 -1.0000 -1.0000 2038457 1582276862.60 151.6196 59.9991 32.0000 1.9891 1.9918 418.1499 418.8334 0.1025 -1.0000 -1.0000 2038535 1582276862.70 151.6196 59.9991 32.0000 1.9893 1.9920 418.0546 418.7380 0.1025 -1.0000 -1.0000 2038598 1582276862.80 151.5449 59.9991 32.0000 1.9896 1.9923 417.9632 418.6470 0.1026 -1.0000 -1.0000 2038660 1582276862.90 151.5449 59.9991 32.0000 1.9887 1.9913 418.0819 418.7657 0.1026 -1.0000 -1.0000 2038739 1582276863.00 151.5449 59.9991 32.0000 1.9888 1.9915 418.1833 418.8674 0.1026 -1.0000 -1.0000 2038801 1582276863.10 151.5449 59.9991 32.0000 1.9893 1.9920 418.1065 418.7893 0.1024 -1.0000 -1.0000 2038864 1582276863.20 151.5449 59.9991 32.0000 1.9893 1.9919 418.1234 418.8061 0.1024 -1.0000 -1.0000 2038926 1582276863.30 151.5449 59.9991 32.0000 1.9889 1.9915 418.1706 418.8541 0.1026 -1.0000 -1.0000 2038988 1582276863.40 151.5159 59.9991 32.0000 1.9890 1.9917 418.1156 418.7979 0.1024 -1.0000 -1.0000 2039051 1582276863.50 151.5159 59.9991 32.0000 1.9898 1.9925 417.9831 418.6662 0.1025 -1.0000 -1.0000 2039129 1582276863.60 151.5159 59.9991 32.0000 1.9889 1.9916 418.1762 418.8592 0.1025 -1.0000 -1.0000 2039192 1582276863.70 151.5159 59.9991 32.0000 1.9896 1.9923 418.0746 418.7582 0.1025 -1.0000 -1.0000 2039254 1582276863.80 151.5159 59.9991 32.0000 1.9901 1.9927 418.0076 418.6908 0.1025 -1.0000 -1.0000 2039333 1582276863.90 151.6377 59.9991 32.0000 1.9893 1.9919 418.0649 418.7480 0.1025 -1.0000 -1.0000 2039395 1582276864.00 151.6377 59.9991 32.0000 1.9884 1.9911 418.1856 418.8698 0.1027 -1.0000 -1.0000 2039442 1582276864.10 151.6377 59.9991 32.0000 1.9898 1.9925 418.0336 418.7172 0.1025 -1.0000 -1.0000 2039520 1582276864.20 151.6377 59.9991 32.0000 1.9894 1.9920 418.0191 418.7028 0.1026 -1.0000 -1.0000 2040223 1582276864.30 151.6377 59.9991 32.0000 1.9886 1.9913 418.1240 418.8069 0.1024 -1.0000 -1.0000 2040285 1582276864.40 151.6377 59.9991 32.0000 1.9884 1.9910 418.0906 418.7729 0.1024 -1.0000 -1.0000 2040363 1582276864.50 151.5595 59.9991 32.0000 1.9896 1.9922 418.0050 418.6880 0.1025 -1.0000 -1.0000 2040426 1582276864.60 151.5595 59.9991 32.0000 1.9890 1.9917 417.9508 418.6336 0.1024 -1.0000 -1.0000 2040488 1582276864.70 151.5595 59.9991 32.0000 1.9892 1.9919 418.0719 418.7542 0.1024 -1.0000 -1.0000 2040692 1582276864.80 151.5595 59.9991 32.0000 1.9898 1.9924 418.0626 418.7451 0.1024 -1.0000 -1.0000 2040754 1582276864.90 151.5595 59.9991 32.0000 1.9898 1.9925 417.9408 418.6242 0.1026 -1.0000 -1.0000 2040817 1582276865.00 151.5595 59.9991 32.0000 1.9899 1.9925 418.0368 418.7200 0.1024 -1.0000 -1.0000 2040879 1582276865.10 151.4687 59.9994 32.0000 1.9890 1.9916 418.2201 418.9029 0.1024 -1.0000 -1.0000 2040942 1582276865.20 151.4687 59.9994 32.0000 1.9885 1.9912 418.0589 418.7429 0.1026 -1.0000 -1.0000 2041020 1582276865.30 151.4687 59.9994 32.0000 1.9899 1.9926 417.9478 418.6310 0.1024 -1.0000 -1.0000 2041083 1582276865.40 151.4687 59.9994 32.0000 1.9898 1.9925 417.9878 418.6701 0.1024 -1.0000 -1.0000 2041145 1582276865.50 151.4687 59.9994 32.0000 1.9886 1.9913 418.0899 418.7734 0.1025 -1.0000 -1.0000 2041223 1582276865.60 151.5202 59.9994 32.0000 1.9887 1.9914 418.0882 418.7710 0.1024 -1.0000 -1.0000 2041285 1582276865.70 151.5218 59.9994 32.0000 1.9894 1.9921 417.9627 418.6457 0.1025 -1.0000 -1.0000 2041458 1582276865.80 151.5218 59.9994 32.0000 1.9897 1.9924 417.9009 418.5834 0.1024 -1.0000 -1.0000 2041536 1582276865.90 151.5218 59.9994 32.0000 1.9887 1.9914 418.0443 418.7270 0.1025 -1.0000 -1.0000 2041598 1582276866.00 151.5218 59.9994 32.0000 1.9890 1.9917 417.9040 418.5865 0.1024 -1.0000 -1.0000 2041661 1582276866.10 151.5205 59.9994 32.0000 1.9888 1.9915 417.8732 418.5544 0.1022 -1.0000 -1.0000 2041723 1582276866.20 151.5173 59.9994 32.0000 1.9887 1.9914 418.0178 418.7001 0.1024 -1.0000 -1.0000 2041926 1582276866.30 151.5173 59.9994 32.0000 1.9874 1.9901 418.0866 418.7688 0.1023 -1.0000 -1.0000 2041988 1582276866.40 151.5173 59.9994 32.0000 1.9888 1.9915 418.0223 418.7046 0.1024 -1.0000 -1.0000 2042067 1582276866.50 151.5173 59.9994 32.0000 1.9888 1.9915 417.8948 418.5768 0.1024 -1.0000 -1.0000 2042129 1582276866.60 151.5173 59.9994 32.0000 1.9880 1.9907 417.9778 418.6609 0.1026 -1.0000 -1.0000 2042192 1582276866.70 151.4592 59.9994 32.0000 1.9879 1.9906 418.1157 418.7983 0.1023 -1.0000 -1.0000 2042254 1582276866.80 151.4592 59.9994 32.0000 1.9877 1.9904 418.0756 418.7596 0.1025 -1.0000 -1.0000 2042488 1582276866.90 151.4592 59.9994 32.0000 1.9891 1.9918 418.0144 418.6962 0.1023 -1.0000 -1.0000 2042551 1582276867.00 151.4592 59.9994 32.0000 1.9889 1.9915 418.0480 418.7301 0.1024 -1.0000 -1.0000 2042614 1582276867.10 151.4592 59.9994 32.0000 1.9883 1.9910 418.1579 418.8391 0.1022 -1.0000 -1.0000 2042676 1582276867.20 151.4592 59.9994 32.0000 1.9891 1.9918 417.9991 418.6814 0.1024 -1.0000 -1.0000 2042754 1582276867.30 151.5402 59.9994 32.0000 1.9891 1.9918 417.9427 418.6242 0.1022 -1.0000 -1.0000 2042942 1582276867.40 151.5402 59.9994 32.0000 1.9879 1.9905 418.1149 418.7973 0.1024 -1.0000 -1.0000 2043004 1582276867.50 151.5402 59.9994 32.0000 1.9881 1.9908 418.1468 418.8306 0.1025 -1.0000 -1.0000 2043083 1582276867.60 151.5402 59.9994 32.0000 1.9881 1.9907 418.0133 418.6950 0.1022 -1.0000 -1.0000 2043145 1582276867.70 151.5402 59.9994 32.0000 1.9894 1.9921 417.8937 418.5750 0.1023 -1.0000 -1.0000 2043207 1582276867.80 151.4504 59.9994 32.0000 1.9887 1.9913 418.0109 418.6919 0.1022 -1.0000 -1.0000 2043707 1582276867.90 151.4504 59.9994 32.0000 1.9876 1.9902 418.1693 418.8513 0.1023 -1.0000 -1.0000 2043770 1582276868.00 151.4504 59.9994 32.0000 1.9885 1.9912 418.0615 418.7426 0.1022 -1.0000 -1.0000 2043832 1582276868.10 151.4504 59.9994 32.0000 1.9890 1.9917 417.8916 418.5730 0.1023 -1.0000 -1.0000 2043895 1582276868.20 151.4504 59.9994 32.0000 1.9886 1.9912 418.0761 418.7584 0.1024 -1.0000 -1.0000 2043957 1582276868.30 151.4734 59.9994 32.0000 1.9888 1.9914 418.0098 418.6920 0.1023 -1.0000 -1.0000 2044145 1582276868.40 151.4928 59.9994 32.0000 1.9894 1.9921 418.0078 418.6893 0.1022 -1.0000 -1.0000 2044223 1582276868.50 151.4928 59.9994 32.0000 1.9891 1.9918 418.1184 418.7987 0.1021 -1.0000 -1.0000 2044285 1582276868.60 151.4928 59.9994 32.0000 1.9885 1.9912 418.1884 418.8680 0.1019 -1.0000 -1.0000 2044363 1582276868.70 151.4928 59.9994 32.0000 1.9890 1.9916 418.1495 418.8299 0.1021 -1.0000 -1.0000 2044426 1582276868.80 151.4928 59.9994 32.0000 1.9890 1.9917 417.9566 418.6373 0.1022 -1.0000 -1.0000 2044692 1582276868.90 151.4960 59.9994 32.0000 1.9884 1.9911 417.9786 418.6594 0.1022 -1.0000 -1.0000 2044770 1582276869.00 151.4960 59.9994 32.0000 1.9872 1.9899 418.0954 418.7763 0.1021 -1.0000 -1.0000 2044832 1582276869.10 151.4960 59.9994 32.0000 1.9884 1.9911 418.0071 418.6870 0.1020 -1.0000 -1.0000 2044895 1582276869.20 151.4960 59.9994 32.0000 1.9890 1.9916 417.8882 418.5686 0.1021 -1.0000 -1.0000 2044973 1582276869.30 151.4960 59.9994 32.0000 1.9887 1.9913 418.0163 418.6974 0.1022 -1.0000 -1.0000 2045192 1582276869.40 151.4219 59.9994 32.0000 1.9883 1.9909 418.0169 418.6986 0.1023 -1.0000 -1.0000 2045254 1582276869.50 151.4185 59.9994 32.0000 1.9894 1.9920 417.8560 418.5364 0.1021 -1.0000 -1.0000 2045348 1582276869.60 151.4185 59.9994 32.0000 1.9890 1.9917 417.9272 418.6080 0.1022 -1.0000 -1.0000 2045410 1582276869.70 151.4185 59.9994 32.0000 1.9881 1.9908 418.0657 418.7476 0.1023 -1.0000 -1.0000 2045473 1582276869.80 151.4185 59.9994 32.0000 1.9877 1.9904 418.0748 418.7570 0.1023 -1.0000 -1.0000 2045536 1582276869.90 151.4185 59.9994 32.0000 1.9890 1.9917 418.0033 418.6840 0.1021 -1.0000 -1.0000 2045598 1582276870.00 151.5277 59.9998 32.0000 1.9891 1.9918 417.9501 418.6307 0.1021 -1.0000 -1.0000 2045660 1582276870.10 151.5277 59.9998 32.0000 1.9882 1.9909 418.0993 418.7819 0.1024 -1.0000 -1.0000 2045738 1582276870.20 151.5277 59.9998 32.0000 1.9891 1.9917 418.1246 418.8069 0.1023 -1.0000 -1.0000 2045801 1582276870.30 151.5277 59.9998 32.0000 1.9899 1.9925 417.9782 418.6597 0.1022 -1.0000 -1.0000 2045863 1582276870.40 151.5277 59.9998 32.0000 1.9889 1.9916 417.9948 418.6771 0.1024 -1.0000 -1.0000 2046051 1582276870.50 151.5277 59.9998 32.0000 1.9886 1.9912 418.0570 418.7391 0.1023 -1.0000 -1.0000 2046113 1582276870.60 151.5277 59.9998 32.0000 1.9892 1.9919 417.9701 418.6518 0.1023 -1.0000 -1.0000 2046192 1582276870.70 151.4377 59.9998 32.0000 1.9884 1.9910 417.9189 418.6010 0.1024 -1.0000 -1.0000 2046254 1582276870.80 151.4377 59.9998 32.0000 1.9883 1.9910 418.1998 418.8823 0.1023 -1.0000 -1.0000 2046332 1582276870.90 151.4377 59.9998 32.0000 1.9879 1.9906 418.1385 418.8198 0.1022 -1.0000 -1.0000 2046535 1582276871.00 151.4377 59.9998 32.0000 1.9892 1.9919 417.9018 418.5842 0.1025 -1.0000 -1.0000 2046582 1582276871.10 151.4377 59.9998 32.0000 1.9889 1.9915 418.0193 418.7021 0.1024 -1.0000 -1.0000 2046645 1582276871.20 151.4377 59.9998 32.0000 1.9877 1.9903 418.1408 418.8233 0.1024 -1.0000 -1.0000 2046723 1582276871.30 151.4274 59.9998 32.0000 1.9885 1.9911 417.9664 418.6490 0.1024 -1.0000 -1.0000 2046785 1582276871.40 151.4274 59.9998 32.0000 1.9892 1.9919 417.9763 418.6586 0.1024 -1.0000 -1.0000 2046988 1582276871.50 151.4274 59.9998 32.0000 1.9877 1.9904 417.9748 418.6585 0.1025 -1.0000 -1.0000 2047067 1582276871.60 151.4274 59.9998 32.0000 1.9881 1.9907 418.0513 418.7338 0.1025 -1.0000 -1.0000 2047129 1582276871.70 151.4274 59.9998 32.0000 1.9887 1.9914 417.9290 418.6125 0.1025 -1.0000 -1.0000 2047192 1582276871.80 151.5074 59.9998 32.0000 1.9881 1.9908 418.0529 418.7358 0.1024 -1.0000 -1.0000 2047254 1582276871.90 151.5191 59.9998 32.0000 1.9876 1.9903 418.1866 418.8697 0.1025 -1.0000 -1.0000 2048020 1582276872.00 151.5191 59.9998 32.0000 1.9887 1.9914 418.0421 418.7246 0.1024 -1.0000 -1.0000 2048082 1582276872.10 151.5191 59.9998 32.0000 1.9891 1.9918 417.9415 418.6238 0.1024 -1.0000 -1.0000 2048145 1582276872.20 151.5191 59.9998 32.0000 1.9881 1.9908 418.1036 418.7874 0.1026 -1.0000 -1.0000 2048301 1582276872.30 151.5177 59.9998 32.0000 1.9887 1.9913 418.0717 418.7555 0.1026 -1.0000 -1.0000 2048363 1582276872.40 151.4178 59.9998 32.0000 1.9893 1.9919 418.0258 418.7093 0.1026 -1.0000 -1.0000 2048442 1582276872.50 151.4178 59.9998 32.0000 1.9885 1.9912 417.8112 418.4951 0.1026 -1.0000 -1.0000 2048504 1582276872.60 151.4178 59.9998 32.0000 1.9886 1.9912 418.1308 418.8152 0.1027 -1.0000 -1.0000 2048567 1582276872.70 151.4178 59.9998 32.0000 1.9885 1.9912 418.1097 418.7941 0.1026 -1.0000 -1.0000 2048629 1582276872.80 151.4178 59.9998 32.0000 1.9889 1.9916 417.9021 418.5851 0.1025 -1.0000 -1.0000 2048692 1582276872.90 151.5498 59.9998 32.0000 1.9889 1.9915 417.9860 418.6689 0.1025 -1.0000 -1.0000 2048770 1582276873.00 151.5498 59.9998 32.0000 1.9884 1.9911 418.1292 418.8132 0.1027 -1.0000 -1.0000 2048833 1582276873.10 151.5498 59.9998 32.0000 1.9885 1.9912 418.0099 418.6941 0.1027 -1.0000 -1.0000 2048910 1582276873.20 151.5498 59.9998 32.0000 1.9891 1.9918 417.8790 418.5642 0.1028 -1.0000 -1.0000 2048973 1582276873.30 151.5498 59.9998 32.0000 1.9880 1.9907 418.0155 418.6986 0.1025 -1.0000 -1.0000 2049036 1582276873.40 151.5115 59.9998 32.0000 1.9878 1.9905 418.1489 418.8329 0.1026 -1.0000 -1.0000 2049160 1582276873.50 151.5042 59.9998 32.0000 1.9887 1.9914 418.0542 418.7377 0.1026 -1.0000 -1.0000 2049238 1582276873.60 151.5042 59.9998 32.0000 1.9888 1.9915 417.8868 418.5713 0.1027 -1.0000 -1.0000 2049301 1582276873.70 151.5042 59.9998 32.0000 1.9882 1.9908 417.9869 418.6708 0.1026 -1.0000 -1.0000 2049364 1582276873.80 151.5042 59.9998 32.0000 1.9874 1.9900 418.1767 418.8615 0.1027 -1.0000 -1.0000 2049442 1582276873.90 151.5042 59.9998 32.0000 1.9881 1.9907 418.0877 418.7730 0.1028 -1.0000 -1.0000 2049707 1582276874.00 151.3993 59.9998 32.0000 1.9884 1.9910 417.9034 418.5879 0.1027 -1.0000 -1.0000 2049770 1582276874.10 151.3993 59.9998 32.0000 1.9883 1.9910 418.0126 418.6977 0.1028 -1.0000 -1.0000 2049848 1582276874.20 151.3993 59.9998 32.0000 1.9879 1.9906 418.0926 418.7773 0.1027 -1.0000 -1.0000 2049910 1582276874.30 151.3993 59.9998 32.0000 1.9893 1.9920 418.0024 418.6878 0.1029 -1.0000 -1.0000 2049973 1582276874.40 151.3993 59.9998 32.0000 1.9886 1.9912 417.9100 418.5955 0.1028 -1.0000 -1.0000 2050051 1582276874.50 151.4879 59.9995 32.0000 1.9884 1.9911 418.0559 418.7412 0.1029 -1.0000 -1.0000 2050270 1582276874.60 151.5049 59.9994 32.0000 1.9877 1.9904 418.1230 418.8085 0.1027 -1.0000 -1.0000 2050348 1582276874.70 151.5049 59.9994 32.0000 1.9896 1.9923 417.9429 418.6272 0.1027 -1.0000 -1.0000 2050410 1582276874.80 151.5049 59.9994 32.0000 1.9891 1.9918 417.9305 418.6151 0.1027 -1.0000 -1.0000 2050473 1582276874.90 151.5049 59.9994 32.0000 1.9881 1.9908 418.0008 418.6855 0.1027 -1.0000 -1.0000 2050551 1582276875.00 151.5049 59.9994 32.0000 1.9890 1.9916 418.0229 418.7079 0.1028 -1.0000 -1.0000 2050723 1582276875.10 151.5049 59.9994 32.0000 1.9893 1.9920 417.9392 418.6243 0.1028 -1.0000 -1.0000 2050785 1582276875.20 151.4951 59.9994 32.0000 1.9881 1.9908 417.9402 418.6247 0.1027 -1.0000 -1.0000 2050848 1582276875.30 151.4951 59.9994 32.0000 1.9882 1.9909 418.0426 418.7276 0.1028 -1.0000 -1.0000 2050926 1582276875.40 151.4951 59.9994 32.0000 1.9884 1.9911 417.9567 418.6420 0.1028 -1.0000 -1.0000 2050988 1582276875.50 151.4951 59.9994 32.0000 1.9889 1.9916 417.9712 418.6569 0.1029 -1.0000 -1.0000 2051176 1582276875.60 151.4951 59.9994 32.0000 1.9883 1.9910 418.0200 418.7055 0.1028 -1.0000 -1.0000 2051238 1582276875.70 151.4311 59.9994 32.0000 1.9884 1.9911 418.1181 418.8032 0.1028 -1.0000 -1.0000 2051301 1582276875.80 151.3844 59.9994 32.0000 1.9892 1.9919 417.9264 418.6106 0.1027 -1.0000 -1.0000 2051379 1582276875.90 151.3844 59.9994 32.0000 1.9889 1.9916 417.9862 418.6696 0.1027 -1.0000 -1.0000 2051442 1582276876.00 151.3844 59.9994 32.0000 1.9885 1.9912 418.1159 418.8019 0.1029 -1.0000 -1.0000 2051785 1582276876.10 151.3844 59.9994 32.0000 1.9881 1.9908 418.1044 418.7899 0.1028 -1.0000 -1.0000 2051863 1582276876.20 151.3844 59.9994 32.0000 1.9894 1.9921 417.9287 418.6132 0.1027 -1.0000 -1.0000 2051926 1582276876.30 151.5289 59.9994 32.0000 1.9895 1.9921 417.9973 418.6820 0.1028 -1.0000 -1.0000 2051988 1582276876.40 151.5289 59.9994 32.0000 1.9886 1.9912 418.1032 418.7885 0.1028 -1.0000 -1.0000 2052051 1582276876.50 151.5289 59.9994 32.0000 1.9890 1.9917 417.9930 418.6769 0.1026 -1.0000 -1.0000 2052442 1582276876.60 151.5289 59.9994 32.0000 1.9896 1.9923 417.9217 418.6058 0.1027 -1.0000 -1.0000 2052520 1582276876.70 151.5289 59.9994 32.0000 1.9888 1.9915 418.1343 418.8182 0.1025 -1.0000 -1.0000 2052598 1582276876.80 151.5289 59.9994 32.0000 1.9878 1.9905 418.1280 418.8110 0.1025 -1.0000 -1.0000 2052660 1582276876.90 151.5154 59.9994 32.0000 1.9892 1.9919 417.9782 418.6623 0.1027 -1.0000 -1.0000 2052723 1582276877.00 151.5117 59.9994 32.0000 1.9891 1.9918 418.0502 418.7339 0.1026 -1.0000 -1.0000 2052958 1582276877.10 151.5117 59.9994 32.0000 1.9884 1.9911 418.1403 418.8243 0.1027 -1.0000 -1.0000 2053020 1582276877.20 151.5117 59.9994 32.0000 1.9889 1.9915 417.9919 418.6761 0.1026 -1.0000 -1.0000 2053082 1582276877.30 151.5117 59.9994 32.0000 1.9893 1.9919 417.8657 418.5502 0.1027 -1.0000 -1.0000 2053145 1582276877.40 151.5117 59.9994 32.0000 1.9880 1.9907 417.9759 418.6600 0.1027 -1.0000 -1.0000 2053207 1582276877.50 151.4437 59.9994 32.0000 1.9880 1.9907 418.0178 418.7018 0.1026 -1.0000 -1.0000 2053442 1582276877.60 151.4437 59.9994 32.0000 1.9884 1.9910 417.9047 418.5886 0.1027 -1.0000 -1.0000 2053504 1582276877.70 151.4437 59.9994 32.0000 1.9889 1.9916 418.1025 418.7872 0.1027 -1.0000 -1.0000 2053567 1582276877.80 151.4437 59.9994 32.0000 1.9879 1.9906 418.0709 418.7552 0.1027 -1.0000 -1.0000 2053645 1582276877.90 151.4437 59.9994 32.0000 1.9891 1.9918 417.9670 418.6522 0.1029 -1.0000 -1.0000 2053707 1582276878.00 151.5568 59.9994 32.0000 1.9895 1.9921 417.8874 418.5703 0.1025 -1.0000 -1.0000 2053770 1582276878.10 151.5568 59.9994 32.0000 1.9890 1.9917 417.9665 418.6498 0.1025 -1.0000 -1.0000 2053848 1582276878.20 151.5568 59.9994 32.0000 1.9889 1.9916 418.0839 418.7678 0.1027 -1.0000 -1.0000 2053910 1582276878.30 151.5568 59.9994 32.0000 1.9894 1.9921 418.0213 418.7044 0.1025 -1.0000 -1.0000 2053973 1582276878.40 151.5568 59.9994 32.0000 1.9892 1.9919 417.9047 418.5875 0.1025 -1.0000 -1.0000 2054035 1582276878.50 151.5568 59.9994 32.0000 1.9883 1.9910 418.0139 418.6968 0.1024 -1.0000 -1.0000 2054098 1582276878.60 151.4735 59.9994 32.0000 1.9887 1.9914 417.9933 418.6761 0.1025 -1.0000 -1.0000 2054692 1582276878.70 151.4735 59.9994 32.0000 1.9891 1.9918 417.8582 418.5423 0.1027 -1.0000 -1.0000 2054770 1582276878.80 151.4735 59.9994 32.0000 1.9895 1.9921 417.9662 418.6500 0.1026 -1.0000 -1.0000 2054833 1582276878.90 151.4735 59.9994 32.0000 1.9887 1.9914 418.0781 418.7619 0.1025 -1.0000 -1.0000 2054895 1582276879.00 151.4735 59.9994 32.0000 1.9894 1.9921 418.0150 418.6986 0.1026 -1.0000 -1.0000 2054958 1582276879.10 151.4735 59.9994 32.0000 1.9888 1.9914 417.9053 418.5885 0.1025 -1.0000 -1.0000 2055020 1582276879.20 151.4819 59.9994 32.0000 1.9892 1.9919 418.0305 418.7135 0.1025 -1.0000 -1.0000 2055098 1582276879.30 151.4819 59.9994 32.0000 1.9886 1.9913 418.1659 418.8495 0.1025 -1.0000 -1.0000 2055160 1582276879.40 151.4819 59.9994 32.0000 1.9894 1.9921 417.9753 418.6574 0.1024 -1.0000 -1.0000 2055223 1582276879.50 151.4819 59.9994 32.0000 1.9897 1.9924 417.9520 418.6346 0.1024 -1.0000 -1.0000 2055301 1582276879.60 151.4819 59.9994 32.0000 1.9888 1.9915 418.0984 418.7814 0.1025 -1.0000 -1.0000 2055364 1582276879.70 151.4524 59.9991 32.0000 1.9895 1.9922 418.0827 418.7658 0.1025 -1.0000 -1.0000 2055426 1582276879.80 151.4360 59.9990 32.0000 1.9887 1.9913 417.8653 418.5477 0.1024 -1.0000 -1.0000 2055488 1582276879.90 151.4360 59.9990 32.0000 1.9884 1.9910 418.1316 418.8151 0.1026 -1.0000 -1.0000 2055567 1582276880.00 151.4360 59.9990 32.0000 1.9874 1.9901 418.2316 418.9152 0.1025 -1.0000 -1.0000 2055629 1582276880.10 151.4360 59.9990 32.0000 1.9881 1.9908 417.9202 418.6029 0.1025 -1.0000 -1.0000 2055754 1582276880.20 151.4360 59.9990 32.0000 1.9900 1.9927 417.8715 418.5540 0.1024 -1.0000 -1.0000 2055817 1582276880.30 151.5512 59.9990 32.0000 1.9894 1.9921 417.9946 418.6780 0.1025 -1.0000 -1.0000 2055879 1582276880.40 151.5512 59.9990 32.0000 1.9889 1.9916 418.1350 418.8180 0.1025 -1.0000 -1.0000 2055957 1582276880.50 151.5512 59.9990 32.0000 1.9894 1.9921 418.0455 418.7289 0.1026 -1.0000 -1.0000 2056020 1582276880.60 151.5512 59.9990 32.0000 1.9894 1.9921 417.9286 418.6104 0.1023 -1.0000 -1.0000 2056098 1582276880.70 151.5512 59.9990 32.0000 1.9890 1.9917 417.9637 418.6465 0.1024 -1.0000 -1.0000 2056317 1582276880.80 151.5332 59.9990 32.0000 1.9883 1.9910 418.1272 418.8090 0.1022 -1.0000 -1.0000 2056379 1582276880.90 151.5247 59.9990 32.0000 1.9883 1.9910 417.9173 418.5992 0.1024 -1.0000 -1.0000 2056457 1582276881.00 151.5247 59.9990 32.0000 1.9884 1.9911 418.0756 418.7583 0.1024 -1.0000 -1.0000 2056520 1582276881.10 151.5247 59.9990 32.0000 1.9881 1.9908 418.1501 418.8322 0.1023 -1.0000 -1.0000 2056582 1582276881.20 151.5247 59.9990 32.0000 1.9887 1.9914 418.0595 418.7412 0.1023 -1.0000 -1.0000 2057317 1582276881.30 151.5247 59.9990 32.0000 1.9891 1.9918 417.9003 418.5826 0.1024 -1.0000 -1.0000 2057395 1582276881.40 151.5217 59.9990 32.0000 1.9887 1.9914 418.0194 418.7032 0.1026 -1.0000 -1.0000 2057473 1582276881.50 151.4636 59.9990 32.0000 1.9888 1.9914 418.0929 418.7755 0.1023 -1.0000 -1.0000 2057536 1582276881.60 151.4636 59.9990 32.0000 1.9891 1.9917 417.9303 418.6117 0.1022 -1.0000 -1.0000 2057598 1582276881.70 151.4636 59.9990 32.0000 1.9896 1.9922 417.8927 418.5724 0.1021 -1.0000 -1.0000 2057660 1582276881.80 151.4636 59.9990 32.0000 1.9899 1.9925 418.1117 418.7939 0.1023 -1.0000 -1.0000 2057738 1582276881.90 151.4636 59.9990 32.0000 1.9890 1.9917 418.1645 418.8470 0.1024 -1.0000 -1.0000 2057801 1582276882.00 151.5127 59.9990 32.0000 1.9892 1.9919 417.9826 418.6658 0.1025 -1.0000 -1.0000 2057863 1582276882.10 151.5127 59.9990 32.0000 1.9887 1.9913 418.0256 418.7080 0.1023 -1.0000 -1.0000 2057926 1582276882.20 151.5127 59.9990 32.0000 1.9885 1.9912 418.1588 418.8407 0.1024 -1.0000 -1.0000 2058004 1582276882.30 151.5127 59.9990 32.0000 1.9880 1.9907 418.1560 418.8380 0.1023 -1.0000 -1.0000 2058067 1582276882.40 151.5127 59.9990 32.0000 1.9888 1.9915 418.1166 418.7990 0.1023 -1.0000 -1.0000 2058129 1582276882.50 151.5040 59.9990 32.0000 1.9890 1.9916 418.1667 418.8493 0.1024 -1.0000 -1.0000 2058192 1582276882.60 151.4999 59.9990 32.0000 1.9885 1.9912 418.2204 418.9023 0.1022 -1.0000 -1.0000 2058270 1582276882.70 151.4999 59.9990 32.0000 1.9884 1.9910 418.0397 418.7211 0.1023 -1.0000 -1.0000 2058442 1582276882.80 151.4999 59.9990 32.0000 1.9895 1.9922 417.9764 418.6579 0.1023 -1.0000 -1.0000 2058504 1582276882.90 151.4999 59.9990 32.0000 1.9892 1.9918 418.1518 418.8345 0.1025 -1.0000 -1.0000 2058582 1582276883.00 151.4996 59.9990 32.0000 1.9884 1.9911 418.1921 418.8746 0.1024 -1.0000 -1.0000 2058645 1582276883.10 151.4522 59.9990 32.0000 1.9885 1.9911 417.9922 418.6743 0.1023 -1.0000 -1.0000 2058707 1582276883.20 151.4522 59.9990 32.0000 1.9889 1.9916 418.0677 418.7497 0.1024 -1.0000 -1.0000 2059536 1582276883.30 151.4522 59.9990 32.0000 1.9887 1.9913 418.1895 418.8727 0.1025 -1.0000 -1.0000 2059598 1582276883.40 151.4522 59.9990 32.0000 1.9896 1.9923 418.0797 418.7621 0.1024 -1.0000 -1.0000 2059660 1582276883.50 151.4522 59.9990 32.0000 1.9894 1.9921 417.9969 418.6785 0.1022 -1.0000 -1.0000 2059723 1582276883.60 151.4399 59.9990 32.0000 1.9890 1.9917 418.1605 418.8431 0.1024 -1.0000 -1.0000 2059801 1582276883.70 151.4385 59.9990 32.0000 1.9886 1.9913 418.1896 418.8722 0.1024 -1.0000 -1.0000 2059973 1582276883.80 151.4385 59.9990 32.0000 1.9892 1.9919 418.0078 418.6898 0.1023 -1.0000 -1.0000 2100035 1582276883.90 151.4385 59.9990 32.0000 1.9893 1.9920 417.9671 418.6489 0.1023 -1.0000 -1.0000 2100098 1582276884.00 151.4385 59.9990 32.0000 1.9887 1.9914 418.2324 418.9151 0.1024 -1.0000 -1.0000 2100160 1582276884.10 151.4385 59.9990 32.0000 1.9888 1.9915 418.1191 418.8014 0.1023 -1.0000 -1.0000 2100238 1582276884.20 151.4410 59.9990 32.0000 1.9902 1.9928 417.9607 418.6421 0.1022 -1.0000 -1.0000 2100301 1582276884.30 151.5095 59.9990 32.0000 1.9891 1.9917 418.1042 418.7870 0.1024 -1.0000 -1.0000 2100364 1582276884.40 151.5095 59.9990 32.0000 1.9899 1.9926 417.9990 418.6820 0.1023 -1.0000 -1.0000 2100442 1582276884.50 151.5095 59.9990 32.0000 1.9897 1.9923 418.0041 418.6851 0.1022 -1.0000 -1.0000 2100504 1582276884.60 151.5095 59.9990 32.0000 1.9893 1.9920 418.0892 418.7707 0.1022 -1.0000 -1.0000 2100567 1582276884.70 151.5095 59.9990 32.0000 1.9883 1.9910 418.1538 418.8364 0.1023 -1.0000 -1.0000 2100629 1582276884.80 151.5331 59.9988 32.0000 1.9884 1.9911 418.0335 418.7150 0.1022 -1.0000 -1.0000 2100926 1582276884.90 151.5331 59.9988 32.0000 1.9898 1.9925 417.8923 418.5735 0.1022 -1.0000 -1.0000 2101004 1582276885.00 151.5331 59.9988 32.0000 1.9889 1.9916 418.1597 418.8421 0.1024 -1.0000 -1.0000 2101067 1582276885.10 151.5331 59.9988 32.0000 1.9875 1.9902 418.1121 418.7944 0.1023 -1.0000 -1.0000 2101129 1582276885.20 151.5331 59.9988 32.0000 1.9886 1.9912 418.0606 418.7421 0.1022 -1.0000 -1.0000 2101192 1582276885.30 151.5331 59.9988 32.0000 1.9894 1.9920 417.9794 418.6606 0.1022 -1.0000 -1.0000 2101254 1582276885.40 151.5331 59.9988 32.0000 1.9886 1.9913 417.9925 418.6726 0.1021 -1.0000 -1.0000 2101317 1582276885.50 151.4945 59.9988 32.0000 1.9887 1.9914 418.0785 418.7594 0.1022 -1.0000 -1.0000 2101395 1582276885.60 151.4518 59.9988 32.0000 1.9891 1.9918 417.9436 418.6250 0.1023 -1.0000 -1.0000 2101457 1582276885.70 151.4518 59.9988 32.0000 1.9890 1.9917 418.0315 418.7130 0.1022 -1.0000 -1.0000 2101520 1582276885.80 151.4518 59.9988 32.0000 1.9884 1.9911 418.1335 418.8147 0.1021 -1.0000 -1.0000 2101598 1582276885.90 151.4518 59.9988 32.0000 1.9881 1.9908 418.0851 418.7654 0.1020 -1.0000 -1.0000 2101660 1582276886.00 151.4518 59.9988 32.0000 1.9887 1.9914 418.0623 418.7435 0.1022 -1.0000 -1.0000 2101723 1582276886.10 151.5416 59.9988 32.0000 1.9888 1.9914 417.9539 418.6352 0.1022 -1.0000 -1.0000 2101785 1582276886.20 151.5416 59.9988 32.0000 1.9893 1.9920 417.9822 418.6632 0.1022 -1.0000 -1.0000 2101848 1582276886.30 151.5416 59.9988 32.0000 1.9885 1.9912 418.2412 418.9221 0.1021 -1.0000 -1.0000 2102192 1582276886.40 151.5416 59.9988 32.0000 1.9895 1.9921 418.2324 418.9129 0.1021 -1.0000 -1.0000 2102254 1582276886.50 151.5416 59.9988 32.0000 1.9888 1.9915 418.0378 418.7185 0.1022 -1.0000 -1.0000 2102332 1582276886.60 151.5416 59.9988 32.0000 1.9896 1.9922 418.0199 418.7007 0.1022 -1.0000 -1.0000 2102395 1582276886.70 151.5416 59.9988 32.0000 1.9891 1.9918 418.2177 418.8992 0.1022 -1.0000 -1.0000 2102457 1582276886.80 151.5416 59.9988 32.0000 1.9894 1.9921 418.1909 418.8720 0.1021 -1.0000 -1.0000 2102785 1582276886.90 151.5416 59.9988 32.0000 1.9903 1.9930 418.0233 418.7045 0.1022 -1.0000 -1.0000 2102864 1582276887.00 151.5416 59.9988 32.0000 1.9895 1.9922 417.9991 418.6801 0.1021 -1.0000 -1.0000 2102926 1582276887.10 151.5416 59.9988 32.0000 1.9879 1.9906 418.0714 418.7519 0.1021 -1.0000 -1.0000 2102988 1582276887.20 151.5186 59.9988 32.0000 1.9888 1.9914 418.2134 418.8941 0.1021 -1.0000 -1.0000 2103067 1582276887.30 151.5186 59.9988 32.0000 1.9889 1.9915 418.0688 418.7495 0.1022 -1.0000 -1.0000 2103301 1582276887.40 151.5186 59.9988 32.0000 1.9890 1.9917 417.9066 418.5877 0.1022 -1.0000 -1.0000 2103348 1582276887.50 151.5186 59.9988 32.0000 1.9878 1.9905 418.1103 418.7903 0.1020 -1.0000 -1.0000 2103426 1582276887.60 151.5186 59.9988 32.0000 1.9886 1.9913 418.0657 418.7462 0.1021 -1.0000 -1.0000 2103488 1582276887.70 151.5186 59.9988 32.0000 1.9895 1.9922 418.0066 418.6856 0.1020 -1.0000 -1.0000 2103551 1582276887.80 151.5152 59.9988 32.0000 1.9893 1.9919 417.9602 418.6403 0.1020 -1.0000 -1.0000 2103801 1582276887.90 151.4687 59.9988 32.0000 1.9897 1.9924 418.0806 418.7604 0.1020 -1.0000 -1.0000 2103863 1582276888.00 151.4687 59.9988 32.0000 1.9895 1.9922 418.0091 418.6893 0.1021 -1.0000 -1.0000 2103926 1582276888.10 151.4687 59.9988 32.0000 1.9894 1.9921 417.9169 418.5969 0.1020 -1.0000 -1.0000 2104004 1582276888.20 151.4687 59.9988 32.0000 1.9882 1.9909 418.1340 418.8142 0.1021 -1.0000 -1.0000 2104067 1582276888.30 151.4687 59.9988 32.0000 1.9891 1.9917 418.1280 418.8091 0.1022 -1.0000 -1.0000 2104129 1582276888.40 151.3900 59.9988 32.0000 1.9897 1.9924 417.9596 418.6395 0.1021 -1.0000 -1.0000 2104192 1582276888.50 151.3900 59.9988 32.0000 1.9894 1.9920 417.9423 418.6234 0.1022 -1.0000 -1.0000 2104254 1582276888.60 151.3900 59.9988 32.0000 1.9881 1.9908 418.1622 418.8429 0.1021 -1.0000 -1.0000 2104332 1582276888.70 151.3900 59.9988 32.0000 1.9881 1.9908 418.1545 418.8349 0.1020 -1.0000 -1.0000 2104395 1582276888.80 151.3900 59.9988 32.0000 1.9890 1.9916 418.0450 418.7245 0.1020 -1.0000 -1.0000 2104988 1582276888.90 151.4156 59.9988 32.0000 1.9890 1.9917 417.9326 418.6125 0.1021 -1.0000 -1.0000 2105067 1582276889.00 151.5295 59.9988 32.0000 1.9886 1.9912 418.1138 418.7944 0.1021 -1.0000 -1.0000 2105129 1582276889.10 151.5295 59.9988 32.0000 1.9887 1.9914 418.0530 418.7329 0.1020 -1.0000 -1.0000 2105192 1582276889.20 151.5295 59.9988 32.0000 1.9882 1.9908 417.9872 418.6672 0.1021 -1.0000 -1.0000 2105270 1582276889.30 151.5295 59.9988 32.0000 1.9891 1.9917 417.9666 418.6468 0.1021 -1.0000 -1.0000 2105317 1582276889.40 151.5295 59.9988 32.0000 1.9879 1.9905 418.1433 418.8238 0.1021 -1.0000 -1.0000 2105379 1582276889.50 151.4749 59.9988 32.0000 1.9887 1.9913 418.1522 418.8334 0.1021 -1.0000 -1.0000 2105457 1582276889.60 151.4749 59.9988 32.0000 1.9879 1.9906 418.0559 418.7363 0.1021 -1.0000 -1.0000 2105520 1582276889.70 151.4749 59.9988 32.0000 1.9881 1.9908 417.9703 418.6505 0.1021 -1.0000 -1.0000 2105582 1582276889.80 151.4749 59.9988 32.0000 1.9880 1.9907 418.0671 418.7474 0.1021 -1.0000 -1.0000 2105926 1582276889.90 151.4749 59.9988 32.0000 1.9881 1.9907 418.1533 418.8339 0.1020 -1.0000 -1.0000 2105988 1582276890.00 151.4749 59.9988 32.0000 1.9887 1.9914 418.1337 418.8135 0.1020 -1.0000 -1.0000 2106067 1582276890.10 151.4705 59.9985 32.0000 1.9884 1.9911 418.0432 418.7230 0.1020 -1.0000 -1.0000 2106129 1582276890.20 151.4705 59.9985 32.0000 1.9883 1.9909 418.2336 418.9145 0.1021 -1.0000 -1.0000 2106192 1582276890.30 151.4705 59.9985 32.0000 1.9884 1.9911 418.2368 418.9178 0.1021 -1.0000 -1.0000 2106254 1582276890.40 151.5232 59.9985 32.0000 1.9888 1.9915 418.1763 418.8570 0.1020 -1.0000 -1.0000 2106442 1582276890.50 151.5423 59.9985 32.0000 1.9898 1.9925 418.0365 418.7157 0.1019 -1.0000 -1.0000 2106504 1582276890.60 151.5423 59.9985 32.0000 1.9889 1.9916 418.0734 418.7538 0.1022 -1.0000 -1.0000 2106582 1582276890.70 151.5423 59.9985 32.0000 1.9883 1.9909 418.2284 418.9092 0.1021 -1.0000 -1.0000 2106645 1582276890.80 151.5423 59.9985 32.0000 1.9888 1.9915 418.2036 418.8835 0.1020 -1.0000 -1.0000 2106707 1582276890.90 151.5423 59.9985 32.0000 1.9885 1.9912 417.9926 418.6727 0.1021 -1.0000 -1.0000 2107051 1582276891.00 151.5423 59.9985 32.0000 1.9887 1.9914 418.1088 418.7887 0.1020 -1.0000 -1.0000 2107113 1582276891.10 151.5423 59.9985 32.0000 1.9878 1.9905 418.1564 418.8370 0.1020 -1.0000 -1.0000 2107176 1582276891.20 151.5423 59.9985 32.0000 1.9885 1.9911 418.0629 418.7423 0.1019 -1.0000 -1.0000 2107238 1582276891.30 151.4976 59.9985 32.0000 1.9886 1.9913 417.9729 418.6518 0.1019 -1.0000 -1.0000 2107301 1582276891.40 151.4976 59.9985 32.0000 1.9884 1.9911 418.0056 418.6853 0.1019 -1.0000 -1.0000 2107364 1582276891.50 151.4976 59.9985 32.0000 1.9874 1.9901 418.1570 418.8364 0.1020 -1.0000 -1.0000 2107442 1582276891.60 151.4976 59.9985 32.0000 1.9888 1.9914 418.0464 418.7265 0.1020 -1.0000 -1.0000 2107520 1582276891.70 151.4976 59.9985 32.0000 1.9889 1.9915 418.0365 418.7159 0.1019 -1.0000 -1.0000 2107582 1582276891.80 151.4976 59.9985 32.0000 1.9878 1.9904 418.1592 418.8402 0.1021 -1.0000 -1.0000 2107645 1582276891.90 151.4078 59.9985 32.0000 1.9884 1.9911 418.2134 418.8931 0.1019 -1.0000 -1.0000 2107723 1582276892.00 151.3982 59.9985 32.0000 1.9889 1.9916 417.9594 418.6384 0.1019 -1.0000 -1.0000 2107785 1582276892.10 151.3982 59.9985 32.0000 1.9886 1.9912 418.0987 418.7789 0.1021 -1.0000 -1.0000 2107863 1582276892.20 151.3982 59.9985 32.0000 1.9879 1.9906 418.2571 418.9369 0.1020 -1.0000 -1.0000 2107926 1582276892.30 151.3982 59.9985 32.0000 1.9888 1.9914 418.1661 418.8467 0.1021 -1.0000 -1.0000 2107988 1582276892.40 151.3982 59.9985 32.0000 1.9890 1.9917 417.9405 418.6207 0.1021 -1.0000 -1.0000 2108442 1582276892.50 151.3982 59.9985 32.0000 1.9883 1.9910 418.1283 418.8084 0.1020 -1.0000 -1.0000 2108504 1582276892.60 151.5003 59.9985 32.0000 1.9889 1.9916 418.2706 418.9512 0.1020 -1.0000 -1.0000 2108582 1582276892.70 151.5003 59.9985 32.0000 1.9888 1.9915 418.1194 418.7992 0.1020 -1.0000 -1.0000 2108645 1582276892.80 151.5003 59.9985 32.0000 1.9899 1.9926 418.0105 418.6908 0.1020 -1.0000 -1.0000 2108708 1582276892.90 151.5003 59.9985 32.0000 1.9890 1.9917 418.0620 418.7409 0.1019 -1.0000 -1.0000 2108958 1582276893.00 151.5003 59.9985 32.0000 1.9879 1.9905 418.1297 418.8099 0.1021 -1.0000 -1.0000 2109020 1582276893.10 151.5003 59.9985 32.0000 1.9885 1.9912 418.2187 418.8987 0.1020 -1.0000 -1.0000 2109082 1582276893.20 151.5285 59.9985 32.0000 1.9899 1.9926 417.9882 418.6685 0.1021 -1.0000 -1.0000 2109160 1582276893.30 151.5285 59.9985 32.0000 1.9888 1.9915 418.0761 418.7563 0.1020 -1.0000 -1.0000 2109223 1582276893.40 151.5285 59.9985 32.0000 1.9883 1.9910 418.1383 418.8187 0.1021 -1.0000 -1.0000 2109285 1582276893.50 151.5285 59.9985 32.0000 1.9888 1.9914 418.1371 418.8185 0.1022 -1.0000 -1.0000 2109473 1582276893.60 151.5285 59.9985 32.0000 1.9886 1.9912 418.0072 418.6869 0.1019 -1.0000 -1.0000 2109535 1582276893.70 151.5285 59.9985 32.0000 1.9889 1.9916 418.1501 418.8299 0.1021 -1.0000 -1.0000 2109598 1582276893.80 151.5253 59.9985 32.0000 1.9878 1.9905 418.1530 418.8338 0.1020 -1.0000 -1.0000 2109676 1582276893.90 151.5246 59.9985 32.0000 1.9891 1.9918 417.9632 418.6435 0.1021 -1.0000 -1.0000 2109738 1582276894.00 151.5246 59.9985 32.0000 1.9885 1.9911 418.0983 418.7783 0.1020 -1.0000 -1.0000 2109926 1582276894.10 151.5246 59.9985 32.0000 1.9886 1.9913 418.1838 418.8641 0.1021 -1.0000 -1.0000 2109988 1582276894.20 151.5246 59.9985 32.0000 1.9888 1.9915 418.1438 418.8250 0.1022 -1.0000 -1.0000 2110067 1582276894.30 151.5246 59.9985 32.0000 1.9894 1.9921 418.0490 418.7301 0.1022 -1.0000 -1.0000 2110129 1582276894.40 151.5077 59.9985 32.0000 1.9889 1.9915 417.9492 418.6310 0.1023 -1.0000 -1.0000 2110207 1582276894.50 151.4872 59.9985 32.0000 1.9892 1.9919 418.1635 418.8449 0.1021 -1.0000 -1.0000 2110535 1582276894.60 151.4872 59.9985 32.0000 1.9883 1.9910 418.1523 418.8345 0.1023 -1.0000 -1.0000 2110613 1582276894.70 151.4872 59.9985 32.0000 1.9893 1.9920 418.1335 418.8159 0.1024 -1.0000 -1.0000 2110676 1582276894.80 151.4872 59.9985 32.0000 1.9895 1.9922 418.0654 418.7476 0.1023 -1.0000 -1.0000 2110738 1582276894.90 151.4872 59.9985 32.0000 1.9892 1.9918 418.1278 418.8093 0.1022 -1.0000 -1.0000 2110817 1582276895.00 151.4529 59.9990 32.0000 1.9879 1.9906 418.0956 418.7775 0.1023 -1.0000 -1.0000 2111192 1582276895.10 151.4529 59.9990 32.0000 1.9892 1.9918 418.0529 418.7348 0.1023 -1.0000 -1.0000 2111254 1582276895.20 151.4529 59.9990 32.0000 1.9899 1.9926 418.0804 418.7628 0.1024 -1.0000 -1.0000 2111333 1582276895.30 151.4529 59.9990 32.0000 1.9883 1.9910 418.1579 418.8405 0.1023 -1.0000 -1.0000 2111395 1582276895.40 151.4529 59.9990 32.0000 1.9890 1.9917 418.1547 418.8368 0.1024 -1.0000 -1.0000 2111458 1582276895.50 151.5087 59.9990 32.0000 1.9895 1.9922 418.0883 418.7714 0.1025 -1.0000 -1.0000 2111645 1582276895.60 151.5629 59.9990 32.0000 1.9900 1.9927 418.0209 418.7050 0.1025 -1.0000 -1.0000 2111707 1582276895.70 151.5629 59.9990 32.0000 1.9890 1.9917 418.1255 418.8070 0.1022 -1.0000 -1.0000 2111785 1582276895.80 151.5629 59.9990 32.0000 1.9880 1.9907 418.1342 418.8166 0.1024 -1.0000 -1.0000 2111848 1582276895.90 151.5629 59.9990 32.0000 1.9885 1.9912 418.1540 418.8359 0.1023 -1.0000 -1.0000 2111910 1582276896.00 151.5629 59.9990 32.0000 1.9893 1.9920 417.9622 418.6448 0.1024 -1.0000 -1.0000 2111973 1582276896.10 151.5629 59.9990 32.0000 1.9888 1.9915 418.0955 418.7785 0.1025 -1.0000 -1.0000 2112051 1582276896.20 151.4980 59.9990 32.0000 1.9880 1.9906 418.1217 418.8047 0.1024 -1.0000 -1.0000 2112113 1582276896.30 151.4980 59.9990 32.0000 1.9886 1.9913 418.0007 418.6837 0.1025 -1.0000 -1.0000 2112176 1582276896.40 151.4980 59.9990 32.0000 1.9901 1.9928 417.9452 418.6290 0.1027 -1.0000 -1.0000 2112254 1582276896.50 151.4980 59.9990 32.0000 1.9893 1.9919 418.0844 418.7679 0.1025 -1.0000 -1.0000 2112317 1582276896.60 151.4980 59.9990 32.0000 1.9877 1.9903 418.2904 418.9750 0.1026 -1.0000 -1.0000 2112379 1582276896.70 151.4325 59.9990 32.0000 1.9887 1.9914 418.0583 418.7412 0.1025 -1.0000 -1.0000 2112442 1582276896.80 151.4325 59.9990 32.0000 1.9886 1.9913 417.9981 418.6818 0.1026 -1.0000 -1.0000 2112504 1582276896.90 151.4325 59.9990 32.0000 1.9888 1.9915 417.9827 418.6656 0.1025 -1.0000 -1.0000 2112582 1582276897.00 151.4325 59.9990 32.0000 1.9883 1.9909 418.1218 418.8048 0.1025 -1.0000 -1.0000 2112817 1582276897.10 151.4325 59.9990 32.0000 1.9890 1.9916 418.0505 418.7337 0.1025 -1.0000 -1.0000 2112879 1582276897.20 151.4587 59.9990 32.0000 1.9894 1.9921 418.0590 418.7417 0.1024 -1.0000 -1.0000 2112942 1582276897.30 151.5487 59.9990 32.0000 1.9885 1.9912 418.1956 418.8800 0.1026 -1.0000 -1.0000 2113020 1582276897.40 151.5487 59.9990 32.0000 1.9887 1.9913 418.1661 418.8500 0.1026 -1.0000 -1.0000 2113082 1582276897.50 151.5487 59.9990 32.0000 1.9894 1.9921 417.9659 418.6497 0.1026 -1.0000 -1.0000 2113473 1582276897.60 151.5487 59.9990 32.0000 1.9893 1.9920 417.9920 418.6767 0.1027 -1.0000 -1.0000 2113535 1582276897.70 151.5487 59.9990 32.0000 1.9880 1.9907 418.1472 418.8321 0.1027 -1.0000 -1.0000 2113598 1582276897.80 151.5220 59.9990 32.0000 1.9882 1.9909 418.2206 418.9046 0.1025 -1.0000 -1.0000 2113660 1582276897.90 151.5220 59.9990 32.0000 1.9890 1.9917 418.0756 418.7597 0.1027 -1.0000 -1.0000 2113723 1582276898.00 151.5220 59.9990 32.0000 1.9892 1.9919 417.9222 418.6064 0.1027 -1.0000 -1.0000 2113801 1582276898.10 151.5220 59.9990 32.0000 1.9880 1.9907 418.0007 418.6854 0.1027 -1.0000 -1.0000 2114051 1582276898.20 151.5220 59.9990 32.0000 1.9886 1.9912 418.1598 418.8426 0.1024 -1.0000 -1.0000 2114113 1582276898.30 151.4475 59.9990 32.0000 1.9884 1.9911 417.9610 418.6442 0.1026 -1.0000 -1.0000 2114176 1582276898.40 151.4435 59.9990 32.0000 1.9895 1.9921 418.0247 418.7083 0.1025 -1.0000 -1.0000 2114254 1582276898.50 151.4435 59.9990 32.0000 1.9884 1.9911 418.0976 418.7817 0.1027 -1.0000 -1.0000 2114317 1582276898.60 151.4435 59.9990 32.0000 1.9882 1.9909 418.2198 418.9027 0.1025 -1.0000 -1.0000 2114488 1582276898.70 151.4435 59.9990 32.0000 1.9884 1.9910 418.0659 418.7498 0.1026 -1.0000 -1.0000 2114551 1582276898.80 151.4435 59.9990 32.0000 1.9887 1.9914 417.9677 418.6517 0.1026 -1.0000 -1.0000 2114613 1582276898.90 151.4120 59.9990 32.0000 1.9889 1.9916 418.0038 418.6870 0.1025 -1.0000 -1.0000 2114692 1582276899.00 151.4120 59.9990 32.0000 1.9885 1.9912 418.1491 418.8335 0.1027 -1.0000 -1.0000 2114754 1582276899.10 151.4120 59.9990 32.0000 1.9884 1.9911 418.2101 418.8953 0.1028 -1.0000 -1.0000 2115442 1582276899.20 151.4120 59.9990 32.0000 1.9892 1.9919 418.1034 418.7887 0.1028 -1.0000 -1.0000 2115504 1582276899.30 151.4120 59.9990 32.0000 1.9891 1.9918 417.9341 418.6187 0.1026 -1.0000 -1.0000 2115567 1582276899.40 151.4184 59.9990 32.0000 1.9892 1.9918 418.0148 418.6985 0.1026 -1.0000 -1.0000 2115629 1582276899.50 151.4963 59.9990 32.0000 1.9897 1.9924 418.1126 418.7970 0.1027 -1.0000 -1.0000 2115707 1582276899.60 151.4963 59.9990 32.0000 1.9893 1.9920 417.9355 418.6187 0.1026 -1.0000 -1.0000 2115770 1582276899.70 151.4963 59.9990 32.0000 1.9894 1.9921 418.1561 418.8408 0.1027 -1.0000 -1.0000 2115832 1582276899.80 151.4963 59.9990 32.0000 1.9889 1.9916 418.1642 418.8484 0.1026 -1.0000 -1.0000 2115910 1582276899.90 151.4963 59.9990 32.0000 1.9889 1.9916 418.0246 418.7094 0.1028 -1.0000 -1.0000 2115973 1582276900.00 151.5152 59.9990 32.0000 1.9887 1.9914 418.0343 418.7191 0.1027 -1.0000 -1.0000 2116035 1582276900.10 151.5152 59.9990 32.0000 1.9882 1.9909 418.1066 418.7914 0.1027 -1.0000 -1.0000 2116176 1582276900.20 151.5152 59.9990 32.0000 1.9884 1.9911 418.1250 418.8101 0.1028 -1.0000 -1.0000 2116238 1582276900.30 151.5152 59.9990 32.0000 1.9891 1.9917 418.0907 418.7764 0.1028 -1.0000 -1.0000 2116301 1582276900.40 151.5152 59.9990 32.0000 1.9888 1.9915 417.9969 418.6807 0.1026 -1.0000 -1.0000 2116363 1582276900.50 151.5152 59.9990 32.0000 1.9891 1.9917 418.0032 418.6874 0.1027 -1.0000 -1.0000 2116426 1582276900.60 151.5042 59.9990 32.0000 1.9884 1.9911 418.0472 418.7319 0.1027 -1.0000 -1.0000 2116676 1582276900.70 151.4425 59.9990 32.0000 1.9883 1.9910 418.0122 418.6965 0.1027 -1.0000 -1.0000 2116738 1582276900.80 151.4425 59.9990 32.0000 1.9885 1.9912 417.9746 418.6588 0.1027 -1.0000 -1.0000 2116801 1582276900.90 151.4425 59.9990 32.0000 1.9883 1.9909 418.0979 418.7826 0.1027 -1.0000 -1.0000 2116864 1582276901.00 151.4425 59.9990 32.0000 1.9879 1.9906 418.1985 418.8829 0.1027 -1.0000 -1.0000 2116926 1582276901.10 151.4425 59.9990 32.0000 1.9890 1.9917 418.1144 418.7991 0.1027 -1.0000 -1.0000 2116988 1582276901.20 151.4425 59.9990 32.0000 1.9897 1.9924 417.9054 418.5899 0.1027 -1.0000 -1.0000 2117067 1582276901.30 151.4425 59.9990 32.0000 1.9894 1.9921 418.0102 418.6943 0.1026 -1.0000 -1.0000 2117129 1582276901.40 151.4425 59.9990 32.0000 1.9891 1.9918 418.1366 418.8214 0.1028 -1.0000 -1.0000 2117192 1582276901.50 151.4425 59.9990 32.0000 1.9884 1.9911 418.0600 418.7453 0.1028 -1.0000 -1.0000 2117270 1582276901.60 151.4425 59.9990 32.0000 1.9891 1.9918 418.0193 418.7056 0.1029 -1.0000 -1.0000 2117801 1582276901.70 151.4425 59.9990 32.0000 1.9888 1.9915 417.9612 418.6462 0.1028 -1.0000 -1.0000 2117863 1582276901.80 151.4798 59.9990 32.0000 1.9884 1.9911 418.2005 418.8866 0.1029 -1.0000 -1.0000 2117926 1582276901.90 151.5426 59.9990 32.0000 1.9888 1.9915 418.0633 418.7491 0.1029 -1.0000 -1.0000 2118004 1582276902.00 151.5426 59.9990 32.0000 1.9900 1.9927 417.9398 418.6243 0.1028 -1.0000 -1.0000 2118051 1582276902.10 151.5426 59.9990 32.0000 1.9888 1.9915 418.1239 418.8092 0.1028 -1.0000 -1.0000 2118129 1582276902.20 151.5426 59.9990 32.0000 1.9888 1.9915 418.1662 418.8512 0.1027 -1.0000 -1.0000 2118192 1582276902.30 151.5426 59.9990 32.0000 1.9886 1.9913 417.9967 418.6826 0.1029 -1.0000 -1.0000 2118254 1582276902.40 151.5151 59.9990 32.0000 1.9884 1.9911 417.8471 418.5319 0.1028 -1.0000 -1.0000 2118332 1582276902.50 151.5151 59.9990 32.0000 1.9885 1.9912 418.0417 418.7274 0.1029 -1.0000 -1.0000 2118395 1582276902.60 151.5151 59.9990 32.0000 1.9883 1.9910 418.1020 418.7877 0.1029 -1.0000 -1.0000 2118457 1582276902.70 151.5151 59.9990 32.0000 1.9887 1.9914 418.0695 418.7550 0.1029 -1.0000 -1.0000 2118520 1582276902.80 151.5151 59.9990 32.0000 1.9893 1.9920 417.9766 418.6613 0.1027 -1.0000 -1.0000 2118582 1582276902.90 151.5151 59.9990 32.0000 1.9889 1.9916 418.1811 418.8665 0.1029 -1.0000 -1.0000 2118660 1582276903.00 151.5168 59.9990 32.0000 1.9890 1.9917 418.1390 418.8251 0.1030 -1.0000 -1.0000 2118723 1582276903.10 151.5220 59.9990 32.0000 1.9889 1.9916 418.0879 418.7749 0.1031 -1.0000 -1.0000 2118785 1582276903.20 151.5220 59.9990 32.0000 1.9894 1.9920 417.9763 418.6628 0.1029 -1.0000 -1.0000 2118926 1582276903.30 151.5220 59.9990 32.0000 1.9884 1.9911 418.2305 418.9177 0.1031 -1.0000 -1.0000 2118988 1582276903.40 151.5220 59.9990 32.0000 1.9889 1.9916 418.2073 418.8945 0.1030 -1.0000 -1.0000 2119051 1582276903.50 151.5220 59.9990 32.0000 1.9888 1.9915 418.0075 418.6931 0.1029 -1.0000 -1.0000 2119129 1582276903.60 151.5220 59.9990 32.0000 1.9897 1.9924 417.9177 418.6039 0.1030 -1.0000 -1.0000 2119192 1582276903.70 151.5220 59.9990 32.0000 1.9887 1.9914 418.0401 418.7277 0.1032 -1.0000 -1.0000 2119535 1582276903.80 151.5220 59.9990 32.0000 1.9882 1.9909 418.2265 418.9142 0.1031 -1.0000 -1.0000 2119598 1582276903.90 151.5220 59.9990 32.0000 1.9888 1.9915 418.1917 418.8790 0.1031 -1.0000 -1.0000 2119660 1582276904.00 151.5220 59.9990 32.0000 1.9887 1.9914 417.9824 418.6687 0.1031 -1.0000 -1.0000 2119723 1582276904.10 151.5428 59.9990 32.0000 1.9885 1.9912 418.0778 418.7649 0.1030 -1.0000 -1.0000 2119801 1582276904.20 151.5617 59.9990 32.0000 1.9881 1.9907 418.2161 418.9032 0.1031 -1.0000 -1.0000 2120192 1582276904.30 151.5617 59.9990 32.0000 1.9886 1.9912 418.0953 418.7808 0.1030 -1.0000 -1.0000 2120254 1582276904.40 151.5617 59.9990 32.0000 1.9890 1.9917 418.0021 418.6898 0.1031 -1.0000 -1.0000 2120317 1582276904.50 151.5617 59.9990 32.0000 1.9886 1.9913 418.0668 418.7540 0.1032 -1.0000 -1.0000 2120379 1582276904.60 151.5617 59.9990 32.0000 1.9881 1.9908 418.1677 418.8551 0.1031 -1.0000 -1.0000 2120457 1582276904.70 151.5184 59.9992 32.0000 1.9885 1.9912 418.1630 418.8513 0.1032 -1.0000 -1.0000 2120551 1582276904.80 151.5009 59.9992 32.0000 1.9885 1.9912 418.0618 418.7494 0.1032 -1.0000 -1.0000 2120613 1582276904.90 151.5009 59.9992 32.0000 1.9894 1.9921 418.1314 418.8201 0.1033 -1.0000 -1.0000 2120692 1582276905.00 151.5009 59.9992 32.0000 1.9885 1.9912 418.2117 418.8977 0.1030 -1.0000 -1.0000 2120754 1582276905.10 151.5009 59.9992 32.0000 1.9883 1.9909 418.1347 418.8218 0.1030 -1.0000 -1.0000 2120817 1582276905.20 151.5009 59.9992 32.0000 1.9894 1.9921 418.0292 418.7158 0.1031 -1.0000 -1.0000 2121051 1582276905.30 151.4758 59.9992 32.0000 1.9890 1.9917 418.0939 418.7809 0.1031 -1.0000 -1.0000 2121114 1582276905.40 151.4758 59.9992 32.0000 1.9882 1.9909 418.1431 418.8307 0.1032 -1.0000 -1.0000 2121176 1582276905.50 151.4758 59.9992 32.0000 1.9883 1.9910 418.0901 418.7778 0.1032 -1.0000 -1.0000 2121254 1582276905.60 151.4758 59.9992 32.0000 1.9900 1.9927 418.0162 418.7036 0.1031 -1.0000 -1.0000 2121317 1582276905.70 151.4758 59.9992 32.0000 1.9899 1.9926 418.0229 418.7106 0.1032 -1.0000 -1.0000 2121379 1582276905.80 151.5101 59.9992 32.0000 1.9895 1.9921 418.0823 418.7693 0.1031 -1.0000 -1.0000 2121442 1582276905.90 151.5101 59.9992 32.0000 1.9883 1.9910 418.1442 418.8319 0.1032 -1.0000 -1.0000 2121520 1582276906.00 151.5101 59.9992 32.0000 1.9893 1.9920 417.9637 418.6508 0.1031 -1.0000 -1.0000 2121582 1582276906.10 151.5101 59.9992 32.0000 1.9894 1.9920 418.0248 418.7123 0.1033 -1.0000 -1.0000 2121645 1582276906.20 151.5101 59.9992 32.0000 1.9885 1.9912 418.1244 418.8131 0.1033 -1.0000 -1.0000 2121707 1582276906.30 151.5153 59.9992 32.0000 1.9883 1.9910 418.1053 418.7927 0.1031 -1.0000 -1.0000 2122192 1582276906.40 151.5708 59.9992 32.0000 1.9883 1.9910 417.8726 418.5604 0.1032 -1.0000 -1.0000 2122270 1582276906.50 151.5708 59.9992 32.0000 1.9885 1.9912 418.0421 418.7288 0.1030 -1.0000 -1.0000 2122332 1582276906.60 151.5708 59.9992 32.0000 1.9884 1.9911 418.2154 418.9036 0.1033 -1.0000 -1.0000 2122395 1582276906.70 151.5708 59.9992 32.0000 1.9883 1.9910 418.1026 418.7909 0.1032 -1.0000 -1.0000 2122457 1582276906.80 151.5708 59.9992 32.0000 1.9892 1.9919 417.9422 418.6295 0.1031 -1.0000 -1.0000 2122520 1582276906.90 151.4622 59.9992 32.0000 1.9887 1.9914 418.0022 418.6897 0.1032 -1.0000 -1.0000 2122598 1582276907.00 151.4393 59.9992 32.0000 1.9883 1.9910 418.1949 418.8822 0.1031 -1.0000 -1.0000 2122660 1582276907.10 151.4393 59.9992 32.0000 1.9877 1.9904 418.1214 418.8091 0.1031 -1.0000 -1.0000 2122723 1582276907.20 151.4393 59.9992 32.0000 1.9890 1.9917 417.9815 418.6683 0.1031 -1.0000 -1.0000 2122801 1582276907.30 151.4393 59.9992 32.0000 1.9891 1.9918 417.8752 418.5622 0.1031 -1.0000 -1.0000 2122988 1582276907.40 151.4393 59.9992 32.0000 1.9887 1.9914 417.9880 418.6749 0.1030 -1.0000 -1.0000 2123051 1582276907.50 151.4854 59.9992 32.0000 1.9884 1.9911 418.0210 418.7075 0.1031 -1.0000 -1.0000 2123113 1582276907.60 151.4854 59.9992 32.0000 1.9895 1.9922 417.8977 418.5850 0.1032 -1.0000 -1.0000 2123176 1582276907.70 151.4854 59.9992 32.0000 1.9892 1.9919 417.8659 418.5533 0.1031 -1.0000 -1.0000 2123238 1582276907.80 151.4854 59.9992 32.0000 1.9882 1.9909 418.1261 418.8120 0.1029 -1.0000 -1.0000 2123442 1582276907.90 151.4854 59.9992 32.0000 1.9891 1.9918 418.2839 418.9704 0.1030 -1.0000 -1.0000 2123504 1582276908.00 151.4879 59.9992 32.0000 1.9896 1.9922 418.1024 418.7894 0.1031 -1.0000 -1.0000 2123567 1582276908.10 151.5124 59.9992 32.0000 1.9904 1.9931 417.9659 418.6525 0.1030 -1.0000 -1.0000 2123645 1582276908.20 151.5124 59.9992 32.0000 1.9896 1.9923 417.9487 418.6341 0.1029 -1.0000 -1.0000 2123707 1582276908.30 151.5124 59.9992 32.0000 1.9888 1.9915 418.1352 418.8215 0.1030 -1.0000 -1.0000 2124332 1582276908.40 151.5124 59.9992 32.0000 1.9897 1.9923 418.1330 418.8194 0.1030 -1.0000 -1.0000 2124410 1582276908.50 151.5124 59.9992 32.0000 1.9900 1.9927 418.0491 418.7351 0.1029 -1.0000 -1.0000 2124473 1582276908.60 151.5893 59.9992 32.0000 1.9898 1.9925 418.0136 418.6998 0.1030 -1.0000 -1.0000 2124551 1582276908.70 151.5893 59.9992 32.0000 1.9891 1.9918 418.0430 418.7297 0.1031 -1.0000 -1.0000 2124613 1582276908.80 151.5893 59.9992 32.0000 1.9892 1.9919 418.0433 418.7305 0.1030 -1.0000 -1.0000 2124676 1582276908.90 151.5893 59.9992 32.0000 1.9893 1.9920 417.9523 418.6381 0.1030 -1.0000 -1.0000 2124754 1582276909.00 151.5893 59.9992 32.0000 1.9890 1.9917 418.1238 418.8094 0.1028 -1.0000 -1.0000 2124817 1582276909.10 151.5893 59.9992 32.0000 1.9884 1.9910 418.2488 418.9350 0.1028 -1.0000 -1.0000 2124879 1582276909.20 151.4760 59.9992 32.0000 1.9888 1.9915 418.0080 418.6933 0.1029 -1.0000 -1.0000 2124942 1582276909.30 151.4760 59.9992 32.0000 1.9892 1.9919 417.9578 418.6440 0.1029 -1.0000 -1.0000 2125020 1582276909.40 151.4760 59.9992 32.0000 1.9887 1.9913 417.9874 418.6726 0.1029 -1.0000 -1.0000 2125192 1582276909.50 151.4760 59.9992 32.0000 1.9886 1.9913 418.1722 418.8584 0.1029 -1.0000 -1.0000 2125270 1582276909.60 151.4760 59.9992 32.0000 1.9893 1.9919 418.0514 418.7373 0.1029 -1.0000 -1.0000 2125332 1582276909.70 151.4760 59.9992 32.0000 1.9897 1.9924 417.9530 418.6381 0.1028 -1.0000 -1.0000 2125395 1582276909.80 151.5148 60.0006 32.0000 1.9889 1.9915 418.0577 418.7432 0.1029 -1.0000 -1.0000 2125458 1582276909.90 151.5148 60.0006 32.0000 1.9893 1.9920 418.1011 418.7875 0.1031 -1.0000 -1.0000 2125707 1582276910.00 151.5148 60.0006 32.0000 1.9896 1.9923 418.0870 418.7728 0.1029 -1.0000 -1.0000 2125770 1582276910.10 151.5148 60.0006 32.0000 1.9899 1.9926 417.9582 418.6436 0.1029 -1.0000 -1.0000 2125832 1582276910.20 151.5148 60.0006 32.0000 1.9893 1.9920 418.1144 418.7998 0.1028 -1.0000 -1.0000 2125895 1582276910.30 151.5039 60.0006 32.0000 1.9889 1.9916 418.2084 418.8939 0.1028 -1.0000 -1.0000 2125957 1582276910.40 151.5039 60.0006 32.0000 1.9898 1.9925 417.9736 418.6606 0.1031 -1.0000 -1.0000 2126457 1582276910.50 151.5039 60.0006 32.0000 1.9890 1.9916 417.9835 418.6699 0.1030 -1.0000 -1.0000 2126520 1582276910.60 151.5039 60.0006 32.0000 1.9891 1.9917 418.0716 418.7569 0.1027 -1.0000 -1.0000 2126598 1582276910.70 151.5039 60.0006 32.0000 1.9890 1.9917 418.1769 418.8634 0.1030 -1.0000 -1.0000 2126660 1582276910.80 151.5039 60.0006 32.0000 1.9892 1.9919 418.0905 418.7772 0.1030 -1.0000 -1.0000 2126723 1582276910.90 151.5590 60.0006 32.0000 1.9897 1.9924 417.9952 418.6802 0.1027 -1.0000 -1.0000 2126973 1582276911.00 151.5776 60.0006 32.0000 1.9892 1.9919 418.1479 418.8339 0.1030 -1.0000 -1.0000 2127035 1582276911.10 151.5776 60.0006 32.0000 1.9887 1.9914 418.1193 418.8057 0.1029 -1.0000 -1.0000 2127082 1582276911.20 151.5776 60.0006 32.0000 1.9890 1.9917 417.9786 418.6645 0.1029 -1.0000 -1.0000 2127160 1582276911.30 151.5776 60.0006 32.0000 1.9889 1.9916 418.0419 418.7280 0.1029 -1.0000 -1.0000 2127223 1582276911.40 151.5776 60.0006 32.0000 1.9882 1.9909 418.1936 418.8797 0.1029 -1.0000 -1.0000 2127285 1582276911.50 151.5180 60.0006 32.0000 1.9890 1.9917 418.1876 418.8747 0.1030 -1.0000 -1.0000 2127363 1582276911.60 151.5066 60.0006 32.0000 1.9894 1.9920 418.0610 418.7474 0.1030 -1.0000 -1.0000 2127426 1582276911.70 151.5066 60.0006 32.0000 1.9894 1.9921 418.0290 418.7153 0.1030 -1.0000 -1.0000 2127488 1582276911.80 151.5066 60.0006 32.0000 1.9879 1.9906 418.2080 418.8947 0.1030 -1.0000 -1.0000 2127567 1582276911.90 151.5066 60.0006 32.0000 1.9879 1.9905 418.1860 418.8724 0.1029 -1.0000 -1.0000 2127629 1582276912.00 151.4990 60.0006 32.0000 1.9889 1.9916 418.1380 418.8240 0.1029 -1.0000 -1.0000 2127692 1582276912.10 151.4056 60.0006 32.0000 1.9895 1.9922 417.9877 418.6733 0.1029 -1.0000 -1.0000 2127770 1582276912.20 151.4056 60.0006 32.0000 1.9884 1.9911 418.3098 418.9968 0.1030 -1.0000 -1.0000 2127832 1582276912.30 151.4056 60.0006 32.0000 1.9884 1.9911 418.2127 418.8990 0.1029 -1.0000 -1.0000 2127895 1582276912.40 151.4056 60.0006 32.0000 1.9887 1.9914 418.0570 418.7419 0.1028 -1.0000 -1.0000 2127957 1582276912.50 151.4056 60.0006 32.0000 1.9893 1.9919 417.9588 418.6437 0.1028 -1.0000 -1.0000 2128035 1582276912.60 151.5300 60.0006 32.0000 1.9885 1.9912 418.1156 418.8016 0.1030 -1.0000 -1.0000 2128098 1582276912.70 151.5300 60.0006 32.0000 1.9895 1.9922 418.1114 418.7979 0.1030 -1.0000 -1.0000 2128160 1582276912.80 151.5300 60.0006 32.0000 1.9892 1.9919 418.0336 418.7191 0.1029 -1.0000 -1.0000 2128223 1582276912.90 151.5300 60.0006 32.0000 1.9889 1.9916 418.0168 418.7025 0.1028 -1.0000 -1.0000 2128301 1582276913.00 151.5300 60.0006 32.0000 1.9886 1.9913 418.1830 418.8680 0.1027 -1.0000 -1.0000 2128785 1582276913.10 151.5300 60.0006 32.0000 1.9886 1.9913 418.2110 418.8970 0.1029 -1.0000 -1.0000 2128848 1582276913.20 151.5321 60.0006 32.0000 1.9892 1.9918 418.0925 418.7783 0.1029 -1.0000 -1.0000 2128926 1582276913.30 151.5449 60.0006 32.0000 1.9886 1.9913 417.9605 418.6460 0.1029 -1.0000 -1.0000 2128988 1582276913.40 151.5449 60.0006 32.0000 1.9883 1.9910 418.1486 418.8344 0.1029 -1.0000 -1.0000 2129051 1582276913.50 151.5449 60.0006 32.0000 1.9890 1.9917 418.1486 418.8343 0.1029 -1.0000 -1.0000 2129332 1582276913.60 151.5449 60.0006 32.0000 1.9886 1.9913 418.0502 418.7364 0.1030 -1.0000 -1.0000 2129395 1582276913.70 151.5449 60.0006 32.0000 1.9890 1.9917 417.9931 418.6780 0.1027 -1.0000 -1.0000 2129458 1582276913.80 151.4661 60.0006 32.0000 1.9883 1.9909 418.1019 418.7872 0.1028 -1.0000 -1.0000 2129535 1582276913.90 151.4661 60.0006 32.0000 1.9880 1.9907 418.1745 418.8607 0.1029 -1.0000 -1.0000 2129598 1582276914.00 151.4661 60.0006 32.0000 1.9889 1.9916 418.1043 418.7895 0.1028 -1.0000 -1.0000 2129770 1582276914.10 151.4661 60.0006 32.0000 1.9891 1.9918 417.9639 418.6499 0.1029 -1.0000 -1.0000 2129848 1582276914.20 151.4661 60.0006 32.0000 1.9889 1.9915 417.9805 418.6662 0.1029 -1.0000 -1.0000 2129910 1582276914.30 151.4953 60.0006 32.0000 1.9885 1.9912 418.1591 418.8450 0.1029 -1.0000 -1.0000 2129973 1582276914.40 151.5094 60.0006 32.0000 1.9890 1.9917 418.1103 418.7957 0.1029 -1.0000 -1.0000 2130051 1582276914.50 151.5094 60.0006 32.0000 1.9890 1.9917 418.0274 418.7144 0.1030 -1.0000 -1.0000 2130238 1582276914.60 151.5094 60.0006 32.0000 1.9882 1.9909 418.2749 418.9611 0.1029 -1.0000 -1.0000 2130301 1582276914.70 151.5094 60.0006 32.0000 1.9884 1.9911 418.2030 418.8892 0.1029 -1.0000 -1.0000 2130363 1582276914.80 151.5094 60.0006 32.0000 1.9890 1.9916 417.9973 418.6838 0.1029 -1.0000 -1.0000 2130426 1582276914.90 151.5460 60.0003 32.0000 1.9895 1.9922 417.9297 418.6158 0.1029 -1.0000 -1.0000 2130504 1582276915.00 151.5460 60.0003 32.0000 1.9884 1.9911 418.0273 418.7129 0.1029 -1.0000 -1.0000 2130692 1582276915.10 151.5460 60.0003 32.0000 1.9883 1.9910 418.1423 418.8279 0.1029 -1.0000 -1.0000 2130754 1582276915.20 151.5460 60.0003 32.0000 1.9888 1.9915 418.0781 418.7643 0.1029 -1.0000 -1.0000 2130817 1582276915.30 151.5460 60.0003 32.0000 1.9898 1.9925 418.0202 418.7066 0.1030 -1.0000 -1.0000 2130879 1582276915.40 151.4853 60.0003 32.0000 1.9890 1.9917 418.0922 418.7787 0.1029 -1.0000 -1.0000 2130942 1582276915.50 151.4783 60.0003 32.0000 1.9883 1.9909 418.2051 418.8907 0.1029 -1.0000 -1.0000 2131442 1582276915.60 151.4783 60.0003 32.0000 1.9889 1.9916 418.0783 418.7652 0.1031 -1.0000 -1.0000 2131504 1582276915.70 151.4783 60.0003 32.0000 1.9884 1.9911 418.0590 418.7449 0.1028 -1.0000 -1.0000 2131567 1582276915.80 151.4783 60.0003 32.0000 1.9883 1.9910 418.2037 418.8890 0.1028 -1.0000 -1.0000 2131645 1582276915.90 151.4783 60.0003 32.0000 1.9887 1.9914 418.1350 418.8198 0.1027 -1.0000 -1.0000 2131707 1582276916.00 151.4906 60.0003 32.0000 1.9889 1.9916 418.1037 418.7884 0.1028 -1.0000 -1.0000 2131942 1582276916.10 151.4962 60.0003 32.0000 1.9881 1.9908 418.0724 418.7570 0.1027 -1.0000 -1.0000 2132004 1582276916.20 151.4962 60.0003 32.0000 1.9886 1.9912 418.2504 418.9346 0.1027 -1.0000 -1.0000 2132067 1582276916.30 151.4962 60.0003 32.0000 1.9881 1.9908 418.1519 418.8373 0.1028 -1.0000 -1.0000 2132129 1582276916.40 151.4962 60.0003 32.0000 1.9905 1.9932 418.0612 418.7460 0.1027 -1.0000 -1.0000 2132207 1582276916.50 151.4962 60.0003 32.0000 1.9889 1.9916 418.1871 418.8725 0.1027 -1.0000 -1.0000 2132270 1582276916.60 151.5557 60.0003 32.0000 1.9883 1.9909 418.2000 418.8848 0.1028 -1.0000 -1.0000 2132457 1582276916.70 151.5557 60.0003 32.0000 1.9893 1.9920 418.0906 418.7757 0.1028 -1.0000 -1.0000 2132520 1582276916.80 151.5557 60.0003 32.0000 1.9892 1.9919 418.1697 418.8551 0.1028 -1.0000 -1.0000 2132582 1582276916.90 151.5557 60.0003 32.0000 1.9885 1.9912 418.1966 418.8822 0.1028 -1.0000 -1.0000 2132660 1582276917.00 151.5557 60.0003 32.0000 1.9884 1.9911 418.1284 418.8139 0.1028 -1.0000 -1.0000 2132723 1582276917.10 151.5689 60.0003 32.0000 1.9888 1.9915 417.9889 418.6735 0.1027 -1.0000 -1.0000 2132958 1582276917.20 151.5869 60.0003 32.0000 1.9895 1.9922 417.9693 418.6545 0.1028 -1.0000 -1.0000 2133035 1582276917.30 151.5869 60.0003 32.0000 1.9890 1.9917 418.1024 418.7868 0.1027 -1.0000 -1.0000 2133098 1582276917.40 151.5869 60.0003 32.0000 1.9889 1.9915 418.1553 418.8401 0.1028 -1.0000 -1.0000 2133160 1582276917.50 151.5869 60.0003 32.0000 1.9890 1.9916 418.1370 418.8225 0.1028 -1.0000 -1.0000 2133223 1582276917.60 151.5869 60.0003 32.0000 1.9884 1.9911 417.9953 418.6801 0.1027 -1.0000 -1.0000 2133458 1582276917.70 151.3966 60.0003 32.0000 1.9885 1.9912 417.9650 418.6495 0.1027 -1.0000 -1.0000 2133520 1582276917.80 151.3966 60.0003 32.0000 1.9885 1.9912 418.1311 418.8151 0.1026 -1.0000 -1.0000 2133598 1582276917.90 151.3966 60.0003 32.0000 1.9876 1.9903 418.1132 418.7978 0.1028 -1.0000 -1.0000 2133660 1582276918.00 151.3966 60.0003 32.0000 1.9890 1.9917 417.9692 418.6544 0.1028 -1.0000 -1.0000 2133707 1582276918.10 151.3966 60.0003 32.0000 1.9885 1.9911 418.2252 418.9099 0.1027 -1.0000 -1.0000 2133785 1582276918.20 151.4526 60.0003 32.0000 1.9897 1.9923 418.2091 418.8948 0.1029 -1.0000 -1.0000 2133848 1582276918.30 151.5444 60.0003 32.0000 1.9892 1.9919 418.0744 418.7597 0.1028 -1.0000 -1.0000 2133910 1582276918.40 151.5444 60.0003 32.0000 1.9890 1.9917 418.1350 418.8204 0.1028 -1.0000 -1.0000 2133988 1582276918.50 151.5444 60.0003 32.0000 1.9890 1.9917 418.2466 418.9323 0.1028 -1.0000 -1.0000 2134067 1582276918.60 151.5444 60.0003 32.0000 1.9888 1.9915 418.0362 418.7206 0.1026 -1.0000 -1.0000 2134301 1582276918.70 151.5444 60.0003 32.0000 1.9891 1.9918 418.0589 418.7427 0.1026 -1.0000 -1.0000 2134363 1582276918.80 151.5927 60.0003 32.0000 1.9881 1.9908 418.2769 418.9615 0.1027 -1.0000 -1.0000 2134426 1582276918.90 151.5927 60.0003 32.0000 1.9891 1.9918 418.1117 418.7958 0.1027 -1.0000 -1.0000 2134504 1582276919.00 151.5927 60.0003 32.0000 1.9900 1.9927 418.0049 418.6900 0.1028 -1.0000 -1.0000 2134567 1582276919.10 151.5927 60.0003 32.0000 1.9890 1.9917 418.0502 418.7353 0.1028 -1.0000 -1.0000 2134848 1582276919.20 151.5927 60.0003 32.0000 1.9882 1.9909 418.1268 418.8115 0.1027 -1.0000 -1.0000 2134910 1582276919.30 151.5213 60.0003 32.0000 1.9880 1.9907 418.1046 418.7890 0.1026 -1.0000 -1.0000 2134973 1582276919.40 151.4550 60.0003 32.0000 1.9894 1.9921 418.0137 418.6980 0.1027 -1.0000 -1.0000 2135035 1582276919.50 151.4550 60.0003 32.0000 1.9890 1.9917 418.0941 418.7777 0.1025 -1.0000 -1.0000 2135113 1582276919.60 151.4550 60.0003 32.0000 1.9888 1.9915 418.2313 418.9160 0.1026 -1.0000 -1.0000 2135285 1582276919.70 151.4550 60.0003 32.0000 1.9890 1.9916 418.2043 418.8883 0.1026 -1.0000 -1.0000 2135348 1582276919.80 151.4550 60.0003 32.0000 1.9897 1.9924 418.0596 418.7445 0.1027 -1.0000 -1.0000 2135426 1582276919.90 151.4954 60.0000 32.0000 1.9896 1.9922 418.0115 418.6947 0.1025 -1.0000 -1.0000 2135488 1582276920.00 151.4954 60.0000 32.0000 1.9885 1.9912 418.2283 418.9123 0.1026 -1.0000 -1.0000 2135551 1582276920.10 151.4954 60.0000 32.0000 1.9889 1.9916 418.2047 418.8897 0.1028 -1.0000 -1.0000 2135785 1582276920.20 151.4954 60.0000 32.0000 1.9892 1.9918 418.1055 418.7880 0.1024 -1.0000 -1.0000 2135848 1582276920.30 151.4954 60.0000 32.0000 1.9885 1.9912 418.2097 418.8927 0.1025 -1.0000 -1.0000 2135910 1582276920.40 151.5396 60.0000 32.0000 1.9881 1.9908 418.1637 418.8471 0.1025 -1.0000 -1.0000 2135988 1582276920.50 151.5496 60.0000 32.0000 1.9889 1.9916 418.0901 418.7735 0.1025 -1.0000 -1.0000 2136051 1582276920.60 151.5496 60.0000 32.0000 1.9887 1.9914 417.9711 418.6541 0.1025 -1.0000 -1.0000 2136129 1582276920.70 151.5496 60.0000 32.0000 1.9897 1.9923 418.0356 418.7193 0.1026 -1.0000 -1.0000 2136863 1582276920.80 151.5496 60.0000 32.0000 1.9885 1.9912 418.1475 418.8324 0.1027 -1.0000 -1.0000 2136926 1582276920.90 151.5496 60.0000 32.0000 1.9884 1.9911 418.1280 418.8112 0.1025 -1.0000 -1.0000 2137004 1582276921.00 151.4423 60.0000 32.0000 1.9888 1.9914 417.9939 418.6769 0.1025 -1.0000 -1.0000 2137067 1582276921.10 151.4423 60.0000 32.0000 1.9892 1.9919 417.9387 418.6216 0.1025 -1.0000 -1.0000 2137129 1582276921.20 151.4423 60.0000 32.0000 1.9885 1.9912 417.9957 418.6783 0.1024 -1.0000 -1.0000 2137192 1582276921.30 151.4423 60.0000 32.0000 1.9885 1.9912 418.1661 418.8498 0.1027 -1.0000 -1.0000 2137254 1582276921.40 151.4423 60.0000 32.0000 1.9885 1.9912 418.0332 418.7170 0.1026 -1.0000 -1.0000 2137317 1582276921.50 151.4423 60.0000 32.0000 1.9885 1.9912 418.1010 418.7834 0.1024 -1.0000 -1.0000 2137395 1582276921.60 151.4937 60.0000 32.0000 1.9878 1.9905 418.1797 418.8634 0.1026 -1.0000 -1.0000 2137458 1582276921.70 151.5279 60.0000 32.0000 1.9886 1.9913 418.1682 418.8518 0.1024 -1.0000 -1.0000 2137535 1582276921.80 151.5279 60.0000 32.0000 1.9898 1.9925 418.0924 418.7756 0.1025 -1.0000 -1.0000 2137613 1582276921.90 151.5279 60.0000 32.0000 1.9901 1.9928 418.0220 418.7040 0.1023 -1.0000 -1.0000 2137676 1582276922.00 151.5279 60.0000 32.0000 1.9894 1.9921 418.0528 418.7360 0.1026 -1.0000 -1.0000 2137738 1582276922.10 151.5269 60.0000 32.0000 1.9881 1.9908 418.2021 418.8857 0.1025 -1.0000 -1.0000 2137801 1582276922.20 151.4879 60.0000 32.0000 1.9885 1.9911 418.0792 418.7614 0.1023 -1.0000 -1.0000 2138020 1582276922.30 151.4879 60.0000 32.0000 1.9896 1.9923 417.9840 418.6665 0.1024 -1.0000 -1.0000 2138082 1582276922.40 151.4879 60.0000 32.0000 1.9891 1.9917 417.8497 418.5317 0.1024 -1.0000 -1.0000 2138160 1582276922.50 151.4879 60.0000 32.0000 1.9890 1.9917 418.0028 418.6860 0.1025 -1.0000 -1.0000 2138223 1582276922.60 151.4879 60.0000 32.0000 1.9897 1.9923 418.0762 418.7593 0.1024 -1.0000 -1.0000 2138285 1582276922.70 151.4836 60.0000 32.0000 1.9898 1.9924 418.0180 418.7012 0.1026 -1.0000 -1.0000 2138473 1582276922.80 151.4836 60.0000 32.0000 1.9891 1.9918 418.0660 418.7490 0.1026 -1.0000 -1.0000 2138535 1582276922.90 151.4836 60.0000 32.0000 1.9879 1.9906 418.0706 418.7526 0.1024 -1.0000 -1.0000 2138598 1582276923.00 151.4836 60.0000 32.0000 1.9885 1.9912 417.9921 418.6741 0.1024 -1.0000 -1.0000 2138660 1582276923.10 151.4836 60.0000 32.0000 1.9892 1.9918 417.8723 418.5542 0.1024 -1.0000 -1.0000 2138723 1582276923.20 151.4824 60.0000 32.0000 1.9892 1.9919 418.1040 418.7867 0.1024 -1.0000 -1.0000 2138801 1582276923.30 151.4677 60.0000 32.0000 1.9893 1.9919 418.2082 418.8918 0.1026 -1.0000 -1.0000 2139488 1582276923.40 151.4677 60.0000 32.0000 1.9892 1.9919 417.9697 418.6524 0.1025 -1.0000 -1.0000 2139551 1582276923.50 151.4677 60.0000 32.0000 1.9894 1.9920 417.9581 418.6415 0.1025 -1.0000 -1.0000 2139629 1582276923.60 151.4677 60.0000 32.0000 1.9892 1.9919 418.1059 418.7888 0.1025 -1.0000 -1.0000 2139676 1582276923.70 151.4677 60.0000 32.0000 1.9887 1.9914 417.9964 418.6796 0.1025 -1.0000 -1.0000 2139754 1582276923.80 151.4677 60.0000 32.0000 1.9895 1.9922 417.9629 418.6454 0.1024 -1.0000 -1.0000 2139817 1582276923.90 151.6188 60.0000 32.0000 1.9897 1.9923 418.0126 418.6955 0.1024 -1.0000 -1.0000 2139879 1582276924.00 151.6188 60.0000 32.0000 1.9888 1.9915 418.1931 418.8760 0.1025 -1.0000 -1.0000 2139942 1582276924.10 151.6188 60.0000 32.0000 1.9888 1.9915 418.0046 418.6886 0.1026 -1.0000 -1.0000 2140020 1582276924.20 151.6188 60.0000 32.0000 1.9892 1.9919 417.9514 418.6345 0.1026 -1.0000 -1.0000 2140082 1582276924.30 151.6188 60.0000 32.0000 1.9892 1.9919 418.0269 418.7109 0.1026 -1.0000 -1.0000 2140145 1582276924.40 151.6094 60.0000 32.0000 1.9893 1.9920 418.0919 418.7754 0.1026 -1.0000 -1.0000 2140223 1582276924.50 151.6094 60.0000 32.0000 1.9886 1.9913 418.1884 418.8732 0.1027 -1.0000 -1.0000 2140285 1582276924.60 151.6094 60.0000 32.0000 1.9896 1.9922 417.9887 418.6723 0.1025 -1.0000 -1.0000 2140348 1582276924.70 151.6094 60.0000 32.0000 1.9901 1.9928 418.0013 418.6855 0.1027 -1.0000 -1.0000 2140410 1582276924.80 151.6094 60.0000 32.0000 1.9892 1.9919 418.0832 418.7676 0.1027 -1.0000 -1.0000 2140488 1582276924.90 151.5935 60.0002 32.0000 1.9897 1.9924 418.0717 418.7562 0.1027 -1.0000 -1.0000 2140551 1582276925.00 151.5669 60.0005 32.0000 1.9907 1.9934 417.9824 418.6664 0.1026 -1.0000 -1.0000 2140613 1582276925.10 151.5669 60.0005 32.0000 1.9897 1.9923 418.0306 418.7145 0.1027 -1.0000 -1.0000 2140676 1582276925.20 151.5669 60.0005 32.0000 1.9902 1.9929 418.2133 418.8981 0.1027 -1.0000 -1.0000 2140754 1582276925.30 151.5669 60.0005 32.0000 1.9908 1.9935 418.0020 418.6867 0.1027 -1.0000 -1.0000 2141458 1582276925.40 151.5669 60.0005 32.0000 1.9907 1.9934 417.9829 418.6682 0.1029 -1.0000 -1.0000 2141520 1582276925.50 151.5764 60.0005 32.0000 1.9898 1.9924 418.1905 418.8756 0.1028 -1.0000 -1.0000 2141598 1582276925.60 151.5764 60.0005 32.0000 1.9898 1.9925 418.1817 418.8674 0.1029 -1.0000 -1.0000 2141661 1582276925.70 151.5764 60.0005 32.0000 1.9907 1.9934 418.0560 418.7415 0.1028 -1.0000 -1.0000 2141723 1582276925.80 151.5764 60.0005 32.0000 1.9900 1.9927 417.9902 418.6758 0.1028 -1.0000 -1.0000 2141801 1582276925.90 151.5764 60.0005 32.0000 1.9896 1.9923 417.9783 418.6627 0.1027 -1.0000 -1.0000 2141864 1582276926.00 151.5592 60.0005 32.0000 1.9890 1.9917 418.0334 418.7179 0.1027 -1.0000 -1.0000 2141926 1582276926.10 151.5351 60.0005 32.0000 1.9896 1.9923 417.8759 418.5601 0.1027 -1.0000 -1.0000 2142004 1582276926.20 151.5351 60.0005 32.0000 1.9893 1.9920 417.9419 418.6258 0.1026 -1.0000 -1.0000 2142067 1582276926.30 151.5351 60.0005 32.0000 1.9884 1.9910 418.0630 418.7475 0.1026 -1.0000 -1.0000 2142129 1582276926.40 151.5351 60.0005 32.0000 1.9887 1.9913 417.9419 418.6268 0.1028 -1.0000 -1.0000 2142207 1582276926.50 151.5351 60.0005 32.0000 1.9892 1.9919 417.9892 418.6746 0.1028 -1.0000 -1.0000 2142270 1582276926.60 151.5351 60.0005 32.0000 1.9891 1.9918 417.8801 418.5641 0.1027 -1.0000 -1.0000 2142332 1582276926.70 151.4875 60.0005 32.0000 1.9884 1.9911 418.0263 418.7107 0.1027 -1.0000 -1.0000 2142395 1582276926.80 151.4875 60.0005 32.0000 1.9893 1.9919 418.0708 418.7562 0.1029 -1.0000 -1.0000 2142457 1582276926.90 151.4875 60.0005 32.0000 1.9896 1.9922 417.9270 418.6112 0.1027 -1.0000 -1.0000 2143208 1582276927.00 151.4875 60.0005 32.0000 1.9887 1.9914 417.8250 418.5095 0.1027 -1.0000 -1.0000 2143270 1582276927.10 151.4875 60.0005 32.0000 1.9883 1.9910 417.9782 418.6628 0.1027 -1.0000 -1.0000 2143332 1582276927.20 151.4875 60.0005 32.0000 1.9885 1.9912 418.0102 418.6957 0.1029 -1.0000 -1.0000 2143411 1582276927.30 151.4460 60.0005 32.0000 1.9890 1.9917 417.9978 418.6825 0.1027 -1.0000 -1.0000 2143473 1582276927.40 151.4460 60.0005 32.0000 1.9891 1.9918 417.9097 418.5938 0.1026 -1.0000 -1.0000 2143535 1582276927.50 151.4460 60.0005 32.0000 1.9885 1.9912 418.0236 418.7074 0.1026 -1.0000 -1.0000 2143598 1582276927.60 151.4460 60.0005 32.0000 1.9887 1.9914 418.1977 418.8816 0.1026 -1.0000 -1.0000 2143661 1582276927.70 151.4460 60.0005 32.0000 1.9881 1.9908 418.0756 418.7609 0.1029 -1.0000 -1.0000 2143738 1582276927.80 151.4331 60.0005 32.0000 1.9891 1.9918 417.8981 418.5832 0.1028 -1.0000 -1.0000 2143817 1582276927.90 151.4331 60.0005 32.0000 1.9892 1.9919 417.9484 418.6337 0.1028 -1.0000 -1.0000 2143957 1582276928.00 151.4331 60.0005 32.0000 1.9882 1.9908 418.1260 418.8114 0.1028 -1.0000 -1.0000 2144020 1582276928.10 151.4331 60.0005 32.0000 1.9879 1.9905 418.1394 418.8244 0.1027 -1.0000 -1.0000 2144098 1582276928.20 151.4331 60.0005 32.0000 1.9890 1.9917 418.0976 418.7820 0.1027 -1.0000 -1.0000 2144160 1582276928.30 151.4331 60.0005 32.0000 1.9895 1.9922 418.0324 418.7174 0.1027 -1.0000 -1.0000 2144223 1582276928.40 151.4924 60.0005 32.0000 1.9879 1.9906 418.1751 418.8598 0.1027 -1.0000 -1.0000 2144958 1582276928.50 151.5463 60.0005 32.0000 1.9891 1.9918 418.0926 418.7784 0.1029 -1.0000 -1.0000 2145035 1582276928.60 151.5463 60.0005 32.0000 1.9894 1.9920 417.9638 418.6487 0.1028 -1.0000 -1.0000 2145113 1582276928.70 151.5463 60.0005 32.0000 1.9883 1.9910 418.0630 418.7484 0.1028 -1.0000 -1.0000 2145176 1582276928.80 151.5463 60.0005 32.0000 1.9886 1.9912 418.0948 418.7807 0.1029 -1.0000 -1.0000 2145238 1582276928.90 151.5463 60.0005 32.0000 1.9877 1.9904 418.1662 418.8518 0.1028 -1.0000 -1.0000 2145301 1582276929.00 151.4691 60.0005 32.0000 1.9880 1.9907 418.0840 418.7689 0.1027 -1.0000 -1.0000 2145364 1582276929.10 151.4536 60.0005 32.0000 1.9884 1.9911 417.9156 418.6010 0.1029 -1.0000 -1.0000 2145426 1582276929.20 151.4536 60.0005 32.0000 1.9886 1.9913 417.9791 418.6638 0.1027 -1.0000 -1.0000 2145504 1582276929.30 151.4536 60.0005 32.0000 1.9880 1.9907 418.1229 418.8085 0.1029 -1.0000 -1.0000 2145567 1582276929.40 151.4536 60.0005 32.0000 1.9882 1.9909 418.1065 418.7936 0.1031 -1.0000 -1.0000 2145629 1582276929.50 151.4536 60.0005 32.0000 1.9893 1.9920 417.9311 418.6165 0.1029 -1.0000 -1.0000 2145707 1582276929.60 151.3836 60.0005 32.0000 1.9883 1.9909 418.0712 418.7585 0.1031 -1.0000 -1.0000 2145770 1582276929.70 151.3836 60.0005 32.0000 1.9883 1.9910 418.1516 418.8381 0.1029 -1.0000 -1.0000 2145832 1582276929.80 151.3836 60.0005 32.0000 1.9887 1.9914 418.0658 418.7523 0.1029 -1.0000 -1.0000 2145895 1582276929.90 151.3836 60.0005 32.0000 1.9889 1.9916 417.9237 418.6103 0.1030 -1.0000 -1.0000 2145957 1582276930.00 151.3836 60.0005 32.0000 1.9885 1.9912 417.9261 418.6125 0.1030 -1.0000 -1.0000 2146020 1582276930.10 151.5548 59.9996 32.0000 1.9882 1.9909 418.1967 418.8834 0.1030 -1.0000 -1.0000 2146098 1582276930.20 151.5548 59.9996 32.0000 1.9887 1.9914 418.1006 418.7871 0.1030 -1.0000 -1.0000 2146160 1582276930.30 151.5548 59.9996 32.0000 1.9900 1.9926 417.9764 418.6626 0.1030 -1.0000 -1.0000 2146223 1582276930.40 151.5548 59.9996 32.0000 1.9884 1.9911 417.9269 418.6131 0.1030 -1.0000 -1.0000 2146457 1582276930.50 151.5548 59.9996 32.0000 1.9878 1.9905 418.1148 418.8015 0.1030 -1.0000 -1.0000 2146520 1582276930.60 151.5548 59.9996 32.0000 1.9886 1.9913 418.0890 418.7758 0.1030 -1.0000 -1.0000 2146598 1582276930.70 151.5548 59.9996 32.0000 1.9893 1.9920 417.9648 418.6521 0.1032 -1.0000 -1.0000 2146660 1582276930.80 151.5238 59.9996 32.0000 1.9883 1.9910 418.0478 418.7343 0.1030 -1.0000 -1.0000 2146723 1582276930.90 151.4895 59.9996 32.0000 1.9886 1.9913 418.1162 418.8028 0.1030 -1.0000 -1.0000 2146973 1582276931.00 151.4895 59.9996 32.0000 1.9892 1.9919 417.9735 418.6608 0.1032 -1.0000 -1.0000 2147035 1582276931.10 151.4895 59.9996 32.0000 1.9896 1.9923 418.0365 418.7233 0.1030 -1.0000 -1.0000 2147098 1582276931.20 151.4895 59.9996 32.0000 1.9887 1.9914 418.0410 418.7282 0.1031 -1.0000 -1.0000 2147161 1582276931.30 151.4895 59.9996 32.0000 1.9881 1.9908 418.1851 418.8728 0.1031 -1.0000 -1.0000 2147223 1582276931.40 151.4171 59.9996 32.0000 1.9889 1.9915 417.9816 418.6697 0.1033 -1.0000 -1.0000 2147285 1582276931.50 151.4171 59.9996 32.0000 1.9896 1.9923 417.9194 418.6071 0.1032 -1.0000 -1.0000 2147488 1582276931.60 151.4171 59.9996 32.0000 1.9870 1.9896 418.0625 418.7507 0.1033 -1.0000 -1.0000 2147551 1582276931.70 151.4171 59.9996 32.0000 1.9879 1.9906 418.0931 418.7815 0.1033 -1.0000 -1.0000 2147613 1582276931.80 151.4171 59.9996 32.0000 1.9886 1.9913 418.0033 418.6902 0.1030 -1.0000 -1.0000 2147676 1582276931.90 151.4171 59.9996 32.0000 1.9892 1.9919 418.0179 418.7050 0.1032 -1.0000 -1.0000 2147738 1582276932.00 151.4982 59.9996 32.0000 1.9878 1.9905 418.1919 418.8806 0.1032 -1.0000 -1.0000 2147942 1582276932.10 151.5590 59.9996 32.0000 1.9889 1.9916 418.0605 418.7488 0.1033 -1.0000 -1.0000 2148004 1582276932.20 151.5590 59.9996 32.0000 1.9896 1.9923 417.9836 418.6704 0.1032 -1.0000 -1.0000 2148067 1582276932.30 151.5590 59.9996 32.0000 1.9893 1.9920 418.0785 418.7674 0.1032 -1.0000 -1.0000 2148129 1582276932.40 151.5590 59.9996 32.0000 1.9883 1.9910 418.1690 418.8580 0.1034 -1.0000 -1.0000 2148207 1582276932.50 151.5587 59.9996 32.0000 1.9892 1.9918 418.1285 418.8170 0.1033 -1.0000 -1.0000 2148442 1582276932.60 151.5304 59.9996 32.0000 1.9890 1.9917 417.9017 418.5902 0.1034 -1.0000 -1.0000 2148504 1582276932.70 151.5304 59.9996 32.0000 1.9890 1.9917 418.0307 418.7196 0.1033 -1.0000 -1.0000 2148567 1582276932.80 151.5304 59.9996 32.0000 1.9884 1.9911 418.1704 418.8600 0.1034 -1.0000 -1.0000 2148629 1582276932.90 151.5304 59.9996 32.0000 1.9886 1.9913 418.1859 418.8757 0.1035 -1.0000 -1.0000 2148707 1582276933.00 151.5304 59.9996 32.0000 1.9890 1.9917 418.1145 418.8043 0.1034 -1.0000 -1.0000 2149395 1582276933.10 151.4780 59.9996 32.0000 1.9885 1.9911 418.1960 418.8852 0.1034 -1.0000 -1.0000 2149535 1582276933.20 151.4780 59.9996 32.0000 1.9890 1.9917 418.1288 418.8176 0.1033 -1.0000 -1.0000 2149614 1582276933.30 151.4780 59.9996 32.0000 1.9892 1.9919 418.0565 418.7455 0.1034 -1.0000 -1.0000 2149676 1582276933.40 151.4780 59.9996 32.0000 1.9895 1.9922 418.0110 418.6995 0.1033 -1.0000 -1.0000 2149738 1582276933.50 151.4780 59.9996 32.0000 1.9886 1.9913 418.1982 418.8857 0.1031 -1.0000 -1.0000 2149817 1582276933.60 151.4894 59.9996 32.0000 1.9888 1.9915 418.1702 418.8593 0.1034 -1.0000 -1.0000 2149879 1582276933.70 151.5213 59.9996 32.0000 1.9893 1.9920 418.0187 418.7085 0.1035 -1.0000 -1.0000 2149942 1582276933.80 151.5213 59.9996 32.0000 1.9894 1.9921 417.9750 418.6635 0.1033 -1.0000 -1.0000 2150004 1582276933.90 151.5213 59.9996 32.0000 1.9889 1.9916 418.1040 418.7933 0.1034 -1.0000 -1.0000 2150067 1582276934.00 151.5213 59.9996 32.0000 1.9878 1.9905 418.1978 418.8872 0.1034 -1.0000 -1.0000 2150129 1582276934.10 151.5213 59.9996 32.0000 1.9894 1.9921 418.0065 418.6965 0.1036 -1.0000 -1.0000 2150207 1582276934.20 151.5213 59.9996 32.0000 1.9887 1.9914 418.0484 418.7382 0.1035 -1.0000 -1.0000 2150270 1582276934.30 151.5213 59.9996 32.0000 1.9889 1.9916 418.1696 418.8592 0.1034 -1.0000 -1.0000 2150332 1582276934.40 151.5213 59.9996 32.0000 1.9886 1.9913 418.0833 418.7719 0.1035 -1.0000 -1.0000 2150410 1582276934.50 151.5213 59.9996 32.0000 1.9891 1.9918 417.8656 418.5538 0.1033 -1.0000 -1.0000 2150473 1582276934.60 151.5213 59.9996 32.0000 1.9884 1.9911 417.9934 418.6833 0.1034 -1.0000 -1.0000 2150535 1582276934.70 151.5213 59.9996 32.0000 1.9878 1.9905 418.0987 418.7867 0.1032 -1.0000 -1.0000 2150598 1582276934.80 151.4816 60.0001 32.0000 1.9884 1.9911 418.2070 418.8969 0.1035 -1.0000 -1.0000 2150660 1582276934.90 151.4816 60.0001 32.0000 1.9890 1.9917 418.0152 418.7048 0.1035 -1.0000 -1.0000 2150738 1582276935.00 151.4816 60.0001 32.0000 1.9887 1.9914 417.9475 418.6372 0.1034 -1.0000 -1.0000 2150801 1582276935.10 151.4786 60.0001 32.0000 1.9888 1.9915 418.0286 418.7185 0.1035 -1.0000 -1.0000 2151301 1582276935.20 151.4786 60.0001 32.0000 1.9890 1.9917 418.1705 418.8597 0.1034 -1.0000 -1.0000 2151379 1582276935.30 151.4786 60.0001 32.0000 1.9895 1.9922 418.0088 418.6979 0.1034 -1.0000 -1.0000 2151442 1582276935.40 151.4786 60.0001 32.0000 1.9902 1.9929 418.0064 418.6952 0.1034 -1.0000 -1.0000 2151504 1582276935.50 151.4786 60.0001 32.0000 1.9888 1.9915 418.1788 418.8697 0.1036 -1.0000 -1.0000 2151582 1582276935.60 151.4786 60.0001 32.0000 1.9893 1.9920 418.0331 418.7227 0.1033 -1.0000 -1.0000 2151645 1582276935.70 151.4786 60.0001 32.0000 1.9896 1.9923 417.9227 418.6110 0.1033 -1.0000 -1.0000 2151707 1582276935.80 151.4786 60.0001 32.0000 1.9893 1.9920 418.0193 418.7085 0.1034 -1.0000 -1.0000 2151770 1582276935.90 151.5475 60.0001 32.0000 1.9892 1.9919 418.1967 418.8871 0.1035 -1.0000 -1.0000 2151832 1582276936.00 151.5475 60.0001 32.0000 1.9890 1.9917 418.1317 418.8213 0.1035 -1.0000 -1.0000 2151895 1582276936.10 151.5475 60.0001 32.0000 1.9891 1.9918 417.9363 418.6260 0.1035 -1.0000 -1.0000 2151973 1582276936.20 151.5475 60.0001 32.0000 1.9896 1.9923 417.9211 418.6108 0.1035 -1.0000 -1.0000 2152035 1582276936.30 151.5475 60.0001 32.0000 1.9891 1.9918 418.0680 418.7574 0.1034 -1.0000 -1.0000 2152098 1582276936.40 151.5475 60.0001 32.0000 1.9884 1.9911 418.0370 418.7261 0.1034 -1.0000 -1.0000 2152160 1582276936.50 151.5463 60.0001 32.0000 1.9891 1.9918 417.9734 418.6634 0.1036 -1.0000 -1.0000 2152238 1582276936.60 151.5127 60.0001 32.0000 1.9888 1.9915 417.9793 418.6689 0.1035 -1.0000 -1.0000 2152723 1582276936.70 151.5127 60.0001 32.0000 1.9885 1.9912 418.1688 418.8583 0.1034 -1.0000 -1.0000 2152785 1582276936.80 151.4376 60.0001 32.0000 1.9884 1.9911 418.1530 418.8426 0.1034 -1.0000 -1.0000 2152848 1582276936.90 151.4710 60.0001 32.0000 1.9892 1.9919 417.9306 418.6197 0.1034 -1.0000 -1.0000 2152910 1582276937.00 151.4710 60.0001 32.0000 1.9897 1.9924 417.9930 418.6820 0.1033 -1.0000 -1.0000 2152988 1582276937.10 151.4710 60.0001 32.0000 1.9890 1.9917 418.0867 418.7754 0.1033 -1.0000 -1.0000 2153035 1582276937.20 151.4710 60.0001 32.0000 1.9884 1.9911 418.2016 418.8916 0.1034 -1.0000 -1.0000 2153285 1582276937.30 151.4710 60.0001 32.0000 1.9897 1.9923 418.0618 418.7504 0.1034 -1.0000 -1.0000 2153348 1582276937.40 151.4710 60.0001 32.0000 1.9894 1.9921 417.9508 418.6395 0.1033 -1.0000 -1.0000 2153410 1582276937.50 151.4710 60.0001 32.0000 1.9889 1.9916 417.9401 418.6291 0.1035 -1.0000 -1.0000 2153488 1582276937.60 151.4710 60.0001 32.0000 1.9888 1.9915 418.0533 418.7435 0.1035 -1.0000 -1.0000 2153551 1582276937.70 151.4710 60.0001 32.0000 1.9893 1.9920 418.0252 418.7143 0.1034 -1.0000 -1.0000 2153692 1582276937.80 151.4710 60.0001 32.0000 1.9895 1.9922 417.9403 418.6295 0.1034 -1.0000 -1.0000 2153754 1582276937.90 151.4710 60.0001 32.0000 1.9889 1.9916 418.1198 418.8077 0.1032 -1.0000 -1.0000 2153817 1582276938.00 151.4710 60.0001 32.0000 1.9892 1.9919 418.1700 418.8579 0.1031 -1.0000 -1.0000 2153879 1582276938.10 151.5121 60.0001 32.0000 1.9886 1.9913 418.1452 418.8346 0.1034 -1.0000 -1.0000 2153957 1582276938.20 151.5121 60.0001 32.0000 1.9887 1.9914 417.8340 418.5227 0.1033 -1.0000 -1.0000 2154020 1582276938.30 151.5015 60.0001 32.0000 1.9890 1.9917 417.9227 418.6112 0.1033 -1.0000 -1.0000 2154082 1582276938.40 151.4821 60.0001 32.0000 1.9878 1.9905 418.0857 418.7739 0.1032 -1.0000 -1.0000 2154145 1582276938.50 151.4821 60.0001 32.0000 1.9877 1.9904 418.0759 418.7638 0.1032 -1.0000 -1.0000 2154223 1582276938.60 151.4821 60.0001 32.0000 1.9891 1.9918 417.9742 418.6621 0.1032 -1.0000 -1.0000 2154285 1582276938.70 151.4821 60.0001 32.0000 1.9891 1.9918 418.1238 418.8121 0.1032 -1.0000 -1.0000 2154582 1582276938.80 151.4821 60.0001 32.0000 1.9885 1.9912 418.1443 418.8327 0.1033 -1.0000 -1.0000 2154645 1582276938.90 151.4530 60.0001 32.0000 1.9888 1.9915 417.9446 418.6323 0.1032 -1.0000 -1.0000 2154707 1582276939.00 151.4530 60.0001 32.0000 1.9887 1.9914 417.9551 418.6428 0.1030 -1.0000 -1.0000 2154770 1582276939.10 151.4530 60.0001 32.0000 1.9885 1.9912 418.0867 418.7753 0.1033 -1.0000 -1.0000 2154832 1582276939.20 151.4530 60.0001 32.0000 1.9885 1.9912 418.1109 418.7998 0.1033 -1.0000 -1.0000 2155035 1582276939.30 151.4530 60.0001 32.0000 1.9893 1.9920 417.9151 418.6025 0.1031 -1.0000 -1.0000 2155098 1582276939.40 151.5628 60.0001 32.0000 1.9895 1.9922 417.9642 418.6514 0.1032 -1.0000 -1.0000 2155160 1582276939.50 151.5870 60.0001 32.0000 1.9884 1.9911 418.1509 418.8402 0.1034 -1.0000 -1.0000 2155238 1582276939.60 151.5870 60.0001 32.0000 1.9895 1.9922 418.1153 418.8032 0.1031 -1.0000 -1.0000 2155301 1582276939.70 151.5870 60.0001 32.0000 1.9893 1.9920 418.0487 418.7373 0.1034 -1.0000 -1.0000 2155535 1582276939.80 151.5870 60.0001 32.0000 1.9890 1.9916 417.9074 418.5938 0.1031 -1.0000 -1.0000 2155598 1582276939.90 151.5870 60.0001 32.0000 1.9884 1.9911 418.1721 418.8609 0.1032 -1.0000 -1.0000 2155660 1582276940.00 151.5870 60.0001 32.0000 1.9892 1.9919 418.0177 418.7057 0.1033 -1.0000 -1.0000 2155723 1582276940.10 151.5055 60.0013 32.0000 1.9895 1.9922 417.9172 418.6057 0.1033 -1.0000 -1.0000 2155801 1582276940.20 151.5055 60.0013 32.0000 1.9893 1.9920 418.0095 418.6974 0.1032 -1.0000 -1.0000 2156035 1582276940.30 151.5055 60.0013 32.0000 1.9888 1.9915 418.1596 418.8472 0.1032 -1.0000 -1.0000 2156098 1582276940.40 151.5055 60.0013 32.0000 1.9890 1.9917 418.1062 418.7932 0.1031 -1.0000 -1.0000 2156176 1582276940.50 151.5055 60.0013 32.0000 1.9896 1.9923 417.8911 418.5793 0.1032 -1.0000 -1.0000 2156238 1582276940.60 151.4887 60.0013 32.0000 1.9890 1.9917 418.0505 418.7382 0.1032 -1.0000 -1.0000 2156317 1582276940.70 151.4502 60.0013 32.0000 1.9883 1.9910 418.1122 418.8005 0.1032 -1.0000 -1.0000 2156379 1582276940.80 151.4502 60.0013 32.0000 1.9892 1.9919 417.9936 418.6827 0.1033 -1.0000 -1.0000 2156707 1582276940.90 151.4502 60.0013 32.0000 1.9895 1.9922 417.9440 418.6309 0.1030 -1.0000 -1.0000 2156770 1582276941.00 151.4502 60.0013 32.0000 1.9887 1.9914 418.0643 418.7513 0.1032 -1.0000 -1.0000 2156832 1582276941.10 151.4502 60.0013 32.0000 1.9885 1.9912 418.1190 418.8066 0.1031 -1.0000 -1.0000 2156895 1582276941.20 151.5806 60.0013 32.0000 1.9890 1.9917 417.9872 418.6747 0.1031 -1.0000 -1.0000 2156973 1582276941.30 151.5806 60.0013 32.0000 1.9888 1.9915 417.9780 418.6652 0.1031 -1.0000 -1.0000 2157254 1582276941.40 151.5806 60.0013 32.0000 1.9882 1.9909 418.1471 418.8343 0.1030 -1.0000 -1.0000 2157317 1582276941.50 151.5806 60.0013 32.0000 1.9882 1.9909 418.1375 418.8241 0.1030 -1.0000 -1.0000 2157379 1582276941.60 151.5806 60.0013 32.0000 1.9891 1.9918 417.9848 418.6725 0.1032 -1.0000 -1.0000 2157442 1582276941.70 151.5806 60.0013 32.0000 1.9889 1.9916 417.9266 418.6141 0.1031 -1.0000 -1.0000 2157504 1582276941.80 151.4563 60.0013 32.0000 1.9877 1.9904 418.0585 418.7467 0.1032 -1.0000 -1.0000 2157582 1582276941.90 151.4445 60.0013 32.0000 1.9879 1.9906 418.1516 418.8394 0.1031 -1.0000 -1.0000 2157645 1582276942.00 151.4445 60.0013 32.0000 1.9881 1.9908 418.1442 418.8325 0.1033 -1.0000 -1.0000 2157707 1582276942.10 151.4445 60.0013 32.0000 1.9895 1.9922 418.0107 418.6989 0.1032 -1.0000 -1.0000 2157785 1582276942.20 151.4445 60.0013 32.0000 1.9887 1.9914 418.0749 418.7624 0.1032 -1.0000 -1.0000 2157848 1582276942.30 151.4445 60.0013 32.0000 1.9885 1.9912 418.1350 418.8229 0.1031 -1.0000 -1.0000 2158223 1582276942.40 151.4939 60.0013 32.0000 1.9895 1.9921 417.9530 418.6408 0.1032 -1.0000 -1.0000 2158285 1582276942.50 151.4939 60.0013 32.0000 1.9892 1.9919 418.0167 418.7042 0.1031 -1.0000 -1.0000 2158348 1582276942.60 151.4939 60.0013 32.0000 1.9887 1.9914 418.1576 418.8447 0.1030 -1.0000 -1.0000 2158426 1582276942.70 151.4939 60.0013 32.0000 1.9885 1.9912 418.2604 418.9473 0.1030 -1.0000 -1.0000 2158488 1582276942.80 151.4939 60.0013 32.0000 1.9887 1.9914 418.0977 418.7858 0.1032 -1.0000 -1.0000 2158707 1582276942.90 151.5813 60.0013 32.0000 1.9893 1.9920 418.0806 418.7683 0.1031 -1.0000 -1.0000 2158785 1582276943.00 151.6183 60.0013 32.0000 1.9894 1.9920 418.1104 418.7976 0.1031 -1.0000 -1.0000 2158848 1582276943.10 151.6183 60.0013 32.0000 1.9882 1.9909 418.1548 418.8429 0.1032 -1.0000 -1.0000 2158910 1582276943.20 151.6183 60.0013 32.0000 1.9886 1.9913 418.1499 418.8373 0.1031 -1.0000 -1.0000 2158988 1582276943.30 151.6183 60.0013 32.0000 1.9887 1.9913 418.0517 418.7389 0.1031 -1.0000 -1.0000 2159208 1582276943.40 151.6183 60.0013 32.0000 1.9887 1.9913 418.2025 418.8903 0.1032 -1.0000 -1.0000 2159270 1582276943.50 151.6183 60.0013 32.0000 1.9883 1.9910 418.1524 418.8397 0.1030 -1.0000 -1.0000 2159348 1582276943.60 151.4799 60.0013 32.0000 1.9888 1.9915 418.0184 418.7055 0.1032 -1.0000 -1.0000 2159410 1582276943.70 151.4715 60.0013 32.0000 1.9887 1.9914 417.9677 418.6549 0.1031 -1.0000 -1.0000 2159473 1582276943.80 151.4715 60.0013 32.0000 1.9882 1.9909 418.1656 418.8534 0.1032 -1.0000 -1.0000 2159754 1582276943.90 151.4715 60.0013 32.0000 1.9883 1.9910 418.0730 418.7601 0.1030 -1.0000 -1.0000 2159817 1582276944.00 151.4715 60.0013 32.0000 1.9893 1.9920 417.9582 418.6429 0.1028 -1.0000 -1.0000 2159879 1582276944.10 151.4715 60.0013 32.0000 1.9892 1.9918 418.0308 418.7169 0.1030 -1.0000 -1.0000 2159957 1582276944.20 151.5279 60.0013 32.0000 1.9879 1.9905 418.1650 418.8524 0.1031 -1.0000 -1.0000 2200020 1582276944.30 151.5279 60.0013 32.0000 1.9883 1.9910 418.0320 418.7184 0.1030 -1.0000 -1.0000 2200707 1582276944.40 151.5279 60.0013 32.0000 1.9893 1.9919 417.9563 418.6433 0.1031 -1.0000 -1.0000 2200770 1582276944.50 151.5279 60.0013 32.0000 1.9882 1.9908 418.1506 418.8379 0.1032 -1.0000 -1.0000 2200832 1582276944.60 151.5279 60.0013 32.0000 1.9879 1.9906 418.1476 418.8357 0.1032 -1.0000 -1.0000 2200910 1582276944.70 151.5162 60.0014 32.0000 1.9886 1.9913 417.9544 418.6418 0.1031 -1.0000 -1.0000 2200973 1582276944.80 151.5162 60.0014 32.0000 1.9885 1.9912 417.8984 418.5849 0.1030 -1.0000 -1.0000 2201035 1582276944.90 151.5162 60.0014 32.0000 1.9881 1.9908 418.0425 418.7283 0.1029 -1.0000 -1.0000 2201114 1582276945.00 151.5162 60.0014 32.0000 1.9886 1.9913 418.0324 418.7192 0.1031 -1.0000 -1.0000 2201176 1582276945.10 151.5162 60.0014 32.0000 1.9890 1.9917 417.9092 418.5954 0.1030 -1.0000 -1.0000 2201239 1582276945.20 151.4788 60.0014 32.0000 1.9894 1.9920 417.9065 418.5924 0.1029 -1.0000 -1.0000 2201301 1582276945.30 151.3962 60.0014 32.0000 1.9879 1.9906 418.0639 418.7508 0.1031 -1.0000 -1.0000 2201363 1582276945.40 151.3962 60.0014 32.0000 1.9889 1.9916 417.9892 418.6772 0.1031 -1.0000 -1.0000 2201457 1582276945.50 151.3962 60.0014 32.0000 1.9887 1.9914 417.9156 418.6011 0.1029 -1.0000 -1.0000 2201535 1582276945.60 151.3962 60.0014 32.0000 1.9884 1.9911 417.9617 418.6477 0.1030 -1.0000 -1.0000 2201598 1582276945.70 151.3962 60.0014 32.0000 1.9878 1.9905 418.0801 418.7661 0.1029 -1.0000 -1.0000 2201660 1582276945.80 151.4001 60.0014 32.0000 1.9892 1.9919 417.9456 418.6318 0.1030 -1.0000 -1.0000 2201723 1582276945.90 151.4983 60.0014 32.0000 1.9887 1.9914 417.9961 418.6818 0.1029 -1.0000 -1.0000 2201832 1582276946.00 151.4983 60.0014 32.0000 1.9892 1.9919 418.0775 418.7634 0.1029 -1.0000 -1.0000 2201895 1582276946.10 151.4983 60.0014 32.0000 1.9885 1.9912 418.0900 418.7767 0.1030 -1.0000 -1.0000 2201973 1582276946.20 151.4983 60.0014 32.0000 1.9894 1.9921 418.0384 418.7253 0.1031 -1.0000 -1.0000 2202035 1582276946.30 151.4983 60.0014 32.0000 1.9886 1.9913 417.8935 418.5805 0.1031 -1.0000 -1.0000 2202098 1582276946.40 151.4983 60.0014 32.0000 1.9881 1.9908 418.0332 418.7187 0.1029 -1.0000 -1.0000 2202488 1582276946.50 151.4983 60.0014 32.0000 1.9882 1.9909 418.0950 418.7818 0.1030 -1.0000 -1.0000 2202551 1582276946.60 151.4983 60.0014 32.0000 1.9888 1.9915 417.9542 418.6403 0.1030 -1.0000 -1.0000 2202613 1582276946.70 151.4983 60.0014 32.0000 1.9891 1.9918 417.9333 418.6190 0.1029 -1.0000 -1.0000 2202676 1582276946.80 151.4983 60.0014 32.0000 1.9885 1.9912 418.1419 418.8293 0.1030 -1.0000 -1.0000 2202738 1582276946.90 151.4983 60.0014 32.0000 1.9886 1.9912 418.1228 418.8091 0.1030 -1.0000 -1.0000 2202817 1582276947.00 151.4191 60.0014 32.0000 1.9887 1.9914 418.0001 418.6861 0.1029 -1.0000 -1.0000 2202879 1582276947.10 151.4191 60.0014 32.0000 1.9888 1.9915 417.8595 418.5460 0.1030 -1.0000 -1.0000 2202942 1582276947.20 151.4191 60.0014 32.0000 1.9886 1.9913 418.0539 418.7404 0.1030 -1.0000 -1.0000 2203020 1582276947.30 151.4191 60.0014 32.0000 1.9884 1.9911 418.0182 418.7042 0.1029 -1.0000 -1.0000 2203082 1582276947.40 151.4191 60.0014 32.0000 1.9891 1.9918 417.9358 418.6215 0.1029 -1.0000 -1.0000 2203301 1582276947.50 151.4273 60.0014 32.0000 1.9891 1.9918 417.9631 418.6491 0.1029 -1.0000 -1.0000 2203379 1582276947.60 151.4358 60.0014 32.0000 1.9878 1.9905 418.1885 418.8742 0.1028 -1.0000 -1.0000 2203442 1582276947.70 151.4358 60.0014 32.0000 1.9879 1.9906 418.1028 418.7876 0.1027 -1.0000 -1.0000 2203504 1582276947.80 151.4358 60.0014 32.0000 1.9887 1.9914 417.9330 418.6196 0.1029 -1.0000 -1.0000 2203582 1582276947.90 151.4358 60.0014 32.0000 1.9889 1.9916 417.9167 418.6013 0.1028 -1.0000 -1.0000 2203707 1582276948.00 151.4358 60.0014 32.0000 1.9881 1.9908 418.0439 418.7290 0.1028 -1.0000 -1.0000 2203770 1582276948.10 151.5412 60.0014 32.0000 1.9892 1.9919 418.1197 418.8056 0.1029 -1.0000 -1.0000 2203848 1582276948.20 151.5456 60.0014 32.0000 1.9902 1.9929 417.8558 418.5415 0.1028 -1.0000 -1.0000 2203910 1582276948.30 151.5456 60.0014 32.0000 1.9884 1.9911 417.8979 418.5823 0.1027 -1.0000 -1.0000 2203973 1582276948.40 151.5456 60.0014 32.0000 1.9877 1.9904 418.0929 418.7774 0.1027 -1.0000 -1.0000 2204270 1582276948.50 151.5456 60.0014 32.0000 1.9887 1.9914 417.9942 418.6793 0.1028 -1.0000 -1.0000 2204332 1582276948.60 151.5456 60.0014 32.0000 1.9893 1.9920 417.8844 418.5694 0.1028 -1.0000 -1.0000 2204395 1582276948.70 151.4696 60.0014 32.0000 1.9883 1.9909 417.9877 418.6721 0.1027 -1.0000 -1.0000 2204457 1582276948.80 151.4696 60.0014 32.0000 1.9886 1.9913 418.1054 418.7895 0.1026 -1.0000 -1.0000 2204520 1582276948.90 151.4696 60.0014 32.0000 1.9890 1.9917 417.9813 418.6658 0.1027 -1.0000 -1.0000 2204707 1582276949.00 151.4696 60.0014 32.0000 1.9898 1.9925 417.8685 418.5524 0.1026 -1.0000 -1.0000 2204770 1582276949.10 151.4696 60.0014 32.0000 1.9886 1.9913 418.0625 418.7470 0.1027 -1.0000 -1.0000 2204832 1582276949.20 151.5284 60.0014 32.0000 1.9888 1.9915 418.0489 418.7333 0.1027 -1.0000 -1.0000 2204910 1582276949.30 151.5409 60.0014 32.0000 1.9899 1.9926 417.8963 418.5803 0.1027 -1.0000 -1.0000 2204973 1582276949.40 151.5409 60.0014 32.0000 1.9892 1.9918 418.1080 418.7932 0.1029 -1.0000 -1.0000 2205754 1582276949.50 151.5409 60.0014 32.0000 1.9884 1.9911 418.0158 418.7004 0.1027 -1.0000 -1.0000 2205832 1582276949.60 151.5409 60.0014 32.0000 1.9896 1.9923 417.9047 418.5899 0.1028 -1.0000 -1.0000 2205895 1582276949.70 151.5409 60.0014 32.0000 1.9893 1.9920 417.9018 418.5866 0.1028 -1.0000 -1.0000 2205957 1582276949.80 151.5315 60.0013 32.0000 1.9886 1.9913 418.1569 418.8419 0.1028 -1.0000 -1.0000 2206020 1582276949.90 151.5315 60.0013 32.0000 1.9884 1.9910 418.1121 418.7970 0.1027 -1.0000 -1.0000 2206082 1582276950.00 151.5315 60.0013 32.0000 1.9888 1.9915 417.9540 418.6383 0.1027 -1.0000 -1.0000 2206145 1582276950.10 151.5315 60.0013 32.0000 1.9884 1.9911 417.9350 418.6195 0.1027 -1.0000 -1.0000 2206223 1582276950.20 151.5315 60.0013 32.0000 1.9883 1.9910 418.0493 418.7332 0.1026 -1.0000 -1.0000 2206285 1582276950.30 151.4910 60.0013 32.0000 1.9894 1.9921 417.9141 418.5985 0.1028 -1.0000 -1.0000 2206348 1582276950.40 151.4398 60.0013 32.0000 1.9895 1.9922 417.8594 418.5442 0.1027 -1.0000 -1.0000 2206426 1582276950.50 151.4398 60.0013 32.0000 1.9891 1.9918 417.9282 418.6134 0.1028 -1.0000 -1.0000 2206488 1582276950.60 151.4398 60.0013 32.0000 1.9885 1.9912 418.1717 418.8561 0.1027 -1.0000 -1.0000 2206551 1582276950.70 151.4398 60.0013 32.0000 1.9882 1.9909 418.0612 418.7462 0.1027 -1.0000 -1.0000 2206629 1582276950.80 151.4398 60.0013 32.0000 1.9896 1.9923 417.9570 418.6415 0.1027 -1.0000 -1.0000 2206692 1582276950.90 151.5066 60.0013 32.0000 1.9893 1.9920 417.9817 418.6658 0.1027 -1.0000 -1.0000 2206754 1582276951.00 151.5066 60.0013 32.0000 1.9890 1.9917 418.1878 418.8731 0.1027 -1.0000 -1.0000 2206817 1582276951.10 151.5066 60.0013 32.0000 1.9889 1.9916 418.0713 418.7559 0.1027 -1.0000 -1.0000 2206879 1582276951.20 151.5066 60.0013 32.0000 1.9896 1.9923 417.9003 418.5865 0.1029 -1.0000 -1.0000 2206958 1582276951.30 151.5066 60.0013 32.0000 1.9890 1.9917 417.9512 418.6356 0.1027 -1.0000 -1.0000 2207020 1582276951.40 151.5066 60.0013 32.0000 1.9889 1.9916 418.0054 418.6898 0.1028 -1.0000 -1.0000 2207082 1582276951.50 151.5066 60.0013 32.0000 1.9890 1.9917 417.8831 418.5684 0.1029 -1.0000 -1.0000 2207223 1582276951.60 151.5066 60.0013 32.0000 1.9887 1.9914 417.9386 418.6243 0.1029 -1.0000 -1.0000 2207285 1582276951.70 151.5066 60.0013 32.0000 1.9886 1.9912 418.0261 418.7115 0.1029 -1.0000 -1.0000 2207348 1582276951.80 151.5066 60.0013 32.0000 1.9880 1.9907 418.0708 418.7567 0.1029 -1.0000 -1.0000 2207426 1582276951.90 151.5066 60.0013 32.0000 1.9887 1.9914 417.9418 418.6276 0.1029 -1.0000 -1.0000 2207488 1582276952.00 151.4433 60.0013 32.0000 1.9885 1.9912 417.8247 418.5093 0.1028 -1.0000 -1.0000 2207551 1582276952.10 151.4232 60.0013 32.0000 1.9879 1.9906 417.9497 418.6348 0.1029 -1.0000 -1.0000 2207692 1582276952.20 151.4232 60.0013 32.0000 1.9886 1.9912 418.0741 418.7595 0.1028 -1.0000 -1.0000 2207754 1582276952.30 151.4232 60.0013 32.0000 1.9892 1.9918 417.9615 418.6465 0.1028 -1.0000 -1.0000 2207817 1582276952.40 151.4232 60.0013 32.0000 1.9883 1.9910 417.8860 418.5702 0.1027 -1.0000 -1.0000 2207895 1582276952.50 151.4232 60.0013 32.0000 1.9884 1.9910 418.0368 418.7221 0.1029 -1.0000 -1.0000 2207942 1582276952.60 151.4411 60.0013 32.0000 1.9887 1.9913 417.8566 418.5425 0.1029 -1.0000 -1.0000 2208488 1582276952.70 151.4416 60.0013 32.0000 1.9891 1.9918 417.9028 418.5880 0.1028 -1.0000 -1.0000 2208551 1582276952.80 151.4416 60.0013 32.0000 1.9888 1.9915 418.0077 418.6926 0.1028 -1.0000 -1.0000 2208613 1582276952.90 151.4416 60.0013 32.0000 1.9882 1.9908 418.0120 418.6974 0.1028 -1.0000 -1.0000 2208692 1582276953.00 151.4416 60.0013 32.0000 1.9888 1.9914 417.9620 418.6476 0.1029 -1.0000 -1.0000 2208754 1582276953.10 151.4416 60.0013 32.0000 1.9888 1.9915 417.9059 418.5922 0.1030 -1.0000 -1.0000 2208817 1582276953.20 151.4416 60.0013 32.0000 1.9895 1.9922 417.9677 418.6525 0.1028 -1.0000 -1.0000 2208879 1582276953.30 151.4416 60.0013 32.0000 1.9888 1.9915 417.9801 418.6660 0.1030 -1.0000 -1.0000 2208942 1582276953.40 151.4416 60.0013 32.0000 1.9887 1.9914 418.0685 418.7550 0.1030 -1.0000 -1.0000 2209004 1582276953.50 151.4416 60.0013 32.0000 1.9890 1.9917 417.9743 418.6593 0.1028 -1.0000 -1.0000 2209082 1582276953.60 151.4416 60.0013 32.0000 1.9892 1.9919 417.9287 418.6137 0.1029 -1.0000 -1.0000 2209208 1582276953.70 151.5354 60.0013 32.0000 1.9889 1.9916 417.9987 418.6856 0.1031 -1.0000 -1.0000 2209270 1582276953.80 151.5354 60.0013 32.0000 1.9886 1.9913 418.0273 418.7139 0.1030 -1.0000 -1.0000 2209348 1582276953.90 151.4836 60.0013 32.0000 1.9890 1.9917 418.0323 418.7188 0.1030 -1.0000 -1.0000 2209410 1582276954.00 151.4497 60.0013 32.0000 1.9884 1.9911 417.9508 418.6375 0.1029 -1.0000 -1.0000 2209473 1582276954.10 151.4497 60.0013 32.0000 1.9880 1.9907 418.1450 418.8320 0.1030 -1.0000 -1.0000 2209707 1582276954.20 151.4898 60.0013 32.0000 1.9880 1.9907 418.0009 418.6867 0.1029 -1.0000 -1.0000 2209770 1582276954.30 151.5004 60.0013 32.0000 1.9890 1.9917 417.9461 418.6322 0.1030 -1.0000 -1.0000 2209832 1582276954.40 151.5004 60.0013 32.0000 1.9886 1.9913 417.9296 418.6155 0.1029 -1.0000 -1.0000 2209910 1582276954.50 151.5004 60.0013 32.0000 1.9886 1.9913 418.1097 418.7953 0.1029 -1.0000 -1.0000 2209973 1582276954.60 151.5004 60.0013 32.0000 1.9890 1.9917 418.0061 418.6927 0.1030 -1.0000 -1.0000 2210473 1582276954.70 151.5004 60.0013 32.0000 1.9898 1.9925 417.9462 418.6321 0.1029 -1.0000 -1.0000 2210535 1582276954.80 151.5004 60.0013 32.0000 1.9894 1.9921 417.9182 418.6042 0.1030 -1.0000 -1.0000 2210598 1582276954.90 151.5936 60.0010 32.0000 1.9897 1.9924 418.1193 418.8063 0.1031 -1.0000 -1.0000 2210660 1582276955.00 151.5936 60.0010 32.0000 1.9895 1.9922 418.0238 418.7104 0.1030 -1.0000 -1.0000 2210723 1582276955.10 151.5936 60.0010 32.0000 1.9901 1.9928 417.9237 418.6097 0.1029 -1.0000 -1.0000 2210785 1582276955.20 151.5936 60.0010 32.0000 1.9884 1.9910 418.0643 418.7511 0.1031 -1.0000 -1.0000 2210864 1582276955.30 151.5936 60.0010 32.0000 1.9884 1.9911 418.0174 418.7044 0.1030 -1.0000 -1.0000 2210926 1582276955.40 151.5936 60.0010 32.0000 1.9895 1.9922 417.9349 418.6200 0.1030 -1.0000 -1.0000 2210988 1582276955.50 151.5936 60.0010 32.0000 1.9888 1.9915 418.0320 418.7187 0.1030 -1.0000 -1.0000 2211067 1582276955.60 151.5936 60.0010 32.0000 1.9889 1.9916 418.1650 418.8499 0.1028 -1.0000 -1.0000 2211129 1582276955.70 151.5936 60.0010 32.0000 1.9895 1.9922 418.0323 418.7188 0.1030 -1.0000 -1.0000 2211301 1582276955.80 151.5936 60.0010 32.0000 1.9894 1.9920 417.8831 418.5694 0.1030 -1.0000 -1.0000 2211364 1582276955.90 151.5101 60.0010 32.0000 1.9893 1.9920 417.9697 418.6571 0.1032 -1.0000 -1.0000 2211426 1582276956.00 151.4627 60.0010 32.0000 1.9885 1.9912 418.0744 418.7614 0.1030 -1.0000 -1.0000 2211488 1582276956.10 151.4627 60.0010 32.0000 1.9898 1.9925 417.9217 418.6078 0.1030 -1.0000 -1.0000 2211567 1582276956.20 151.4627 60.0010 32.0000 1.9893 1.9920 417.9623 418.6494 0.1031 -1.0000 -1.0000 2211863 1582276956.30 151.4627 60.0010 32.0000 1.9886 1.9913 418.1288 418.8134 0.1029 -1.0000 -1.0000 2211926 1582276956.40 151.4627 60.0010 32.0000 1.9887 1.9914 418.0728 418.7591 0.1032 -1.0000 -1.0000 2211988 1582276956.50 151.5402 60.0010 32.0000 1.9892 1.9919 417.9706 418.6571 0.1029 -1.0000 -1.0000 2212051 1582276956.60 151.5660 60.0010 32.0000 1.9896 1.9923 417.9900 418.6755 0.1029 -1.0000 -1.0000 2212129 1582276956.70 151.5660 60.0010 32.0000 1.9891 1.9918 418.0865 418.7740 0.1031 -1.0000 -1.0000 2212301 1582276956.80 151.5660 60.0010 32.0000 1.9881 1.9908 418.1468 418.8333 0.1030 -1.0000 -1.0000 2212363 1582276956.90 151.5660 60.0010 32.0000 1.9896 1.9923 417.9822 418.6691 0.1031 -1.0000 -1.0000 2212442 1582276957.00 151.5660 60.0010 32.0000 1.9893 1.9919 418.0204 418.7071 0.1030 -1.0000 -1.0000 2212504 1582276957.10 151.5330 60.0010 32.0000 1.9889 1.9916 418.1812 418.8677 0.1031 -1.0000 -1.0000 2212567 1582276957.20 151.4777 60.0010 32.0000 1.9888 1.9915 418.0106 418.6979 0.1031 -1.0000 -1.0000 2213051 1582276957.30 151.4777 60.0010 32.0000 1.9889 1.9916 417.9751 418.6617 0.1030 -1.0000 -1.0000 2213114 1582276957.40 151.4777 60.0010 32.0000 1.9886 1.9913 418.0475 418.7342 0.1030 -1.0000 -1.0000 2213176 1582276957.50 151.4777 60.0010 32.0000 1.9891 1.9918 418.0756 418.7619 0.1030 -1.0000 -1.0000 2213254 1582276957.60 151.4777 60.0010 32.0000 1.9893 1.9920 417.9528 418.6382 0.1028 -1.0000 -1.0000 2213317 1582276957.70 151.4636 60.0010 32.0000 1.9893 1.9920 417.9569 418.6429 0.1030 -1.0000 -1.0000 2213551 1582276957.80 151.4636 60.0010 32.0000 1.9884 1.9911 418.0259 418.7122 0.1030 -1.0000 -1.0000 2213614 1582276957.90 151.4636 60.0010 32.0000 1.9886 1.9913 418.1511 418.8374 0.1029 -1.0000 -1.0000 2213676 1582276958.00 151.4636 60.0010 32.0000 1.9894 1.9921 418.0098 418.6951 0.1028 -1.0000 -1.0000 2213738 1582276958.10 151.4636 60.0010 32.0000 1.9893 1.9920 417.9831 418.6687 0.1029 -1.0000 -1.0000 2213848 1582276958.20 151.4636 60.0010 32.0000 1.9894 1.9921 418.0791 418.7651 0.1029 -1.0000 -1.0000 2213942 1582276958.30 151.4636 60.0010 32.0000 1.9884 1.9911 418.0295 418.7151 0.1029 -1.0000 -1.0000 2214004 1582276958.40 151.4636 60.0010 32.0000 1.9888 1.9915 417.9410 418.6263 0.1028 -1.0000 -1.0000 2214082 1582276958.50 151.4636 60.0010 32.0000 1.9891 1.9918 417.9670 418.6526 0.1029 -1.0000 -1.0000 2214145 1582276958.60 151.4636 60.0010 32.0000 1.9890 1.9917 418.0070 418.6914 0.1027 -1.0000 -1.0000 2214223 1582276958.70 151.5076 60.0010 32.0000 1.9885 1.9912 418.0234 418.7088 0.1029 -1.0000 -1.0000 2214285 1582276958.80 151.5369 60.0010 32.0000 1.9889 1.9916 417.9706 418.6562 0.1028 -1.0000 -1.0000 2214348 1582276958.90 151.5369 60.0010 32.0000 1.9896 1.9923 417.9162 418.6014 0.1029 -1.0000 -1.0000 2214410 1582276959.00 151.5369 60.0010 32.0000 1.9889 1.9916 418.0205 418.7066 0.1030 -1.0000 -1.0000 2214473 1582276959.10 151.5369 60.0010 32.0000 1.9888 1.9915 418.0803 418.7664 0.1029 -1.0000 -1.0000 2214535 1582276959.20 151.5369 60.0010 32.0000 1.9889 1.9916 417.9720 418.6583 0.1030 -1.0000 -1.0000 2215254 1582276959.30 151.4709 60.0010 32.0000 1.9894 1.9921 417.9324 418.6165 0.1027 -1.0000 -1.0000 2215317 1582276959.40 151.4709 60.0010 32.0000 1.9876 1.9903 418.0056 418.6900 0.1027 -1.0000 -1.0000 2215379 1582276959.50 151.4709 60.0010 32.0000 1.9888 1.9915 418.0688 418.7548 0.1030 -1.0000 -1.0000 2215442 1582276959.60 151.4709 60.0010 32.0000 1.9897 1.9924 417.9616 418.6478 0.1029 -1.0000 -1.0000 2215504 1582276959.70 151.4709 60.0010 32.0000 1.9893 1.9920 417.9625 418.6483 0.1030 -1.0000 -1.0000 2215567 1582276959.80 151.4709 60.0010 32.0000 1.9887 1.9914 418.0743 418.7613 0.1029 -1.0000 -1.0000 2215645 1582276959.90 151.5016 60.0008 32.0000 1.9885 1.9912 418.0905 418.7767 0.1030 -1.0000 -1.0000 2215707 1582276960.00 151.5016 60.0008 32.0000 1.9890 1.9917 417.9445 418.6316 0.1031 -1.0000 -1.0000 2215770 1582276960.10 151.5016 60.0008 32.0000 1.9888 1.9914 417.9821 418.6682 0.1030 -1.0000 -1.0000 2215848 1582276960.20 151.5016 60.0008 32.0000 1.9880 1.9907 418.1161 418.8017 0.1028 -1.0000 -1.0000 2215910 1582276960.30 151.5016 60.0008 32.0000 1.9884 1.9911 418.1989 418.8838 0.1027 -1.0000 -1.0000 2215973 1582276960.40 151.5016 60.0008 32.0000 1.9892 1.9919 418.0620 418.7474 0.1029 -1.0000 -1.0000 2216035 1582276960.50 151.5679 60.0008 32.0000 1.9897 1.9924 417.9369 418.6237 0.1031 -1.0000 -1.0000 2216098 1582276960.60 151.5679 60.0008 32.0000 1.9889 1.9916 417.8745 418.5608 0.1031 -1.0000 -1.0000 2216176 1582276960.70 151.5679 60.0008 32.0000 1.9889 1.9916 418.1151 418.8028 0.1031 -1.0000 -1.0000 2216238 1582276960.80 151.5679 60.0008 32.0000 1.9900 1.9927 418.0031 418.6889 0.1028 -1.0000 -1.0000 2216457 1582276960.90 151.5679 60.0008 32.0000 1.9893 1.9920 417.9189 418.6046 0.1029 -1.0000 -1.0000 2216535 1582276961.00 151.5627 60.0008 32.0000 1.9887 1.9914 417.9434 418.6300 0.1031 -1.0000 -1.0000 2216598 1582276961.10 151.5097 60.0008 32.0000 1.9880 1.9906 418.1032 418.7907 0.1031 -1.0000 -1.0000 2216660 1582276961.20 151.5097 60.0008 32.0000 1.9891 1.9918 418.1079 418.7944 0.1030 -1.0000 -1.0000 2216738 1582276961.30 151.5097 60.0008 32.0000 1.9895 1.9922 417.9561 418.6427 0.1031 -1.0000 -1.0000 2216958 1582276961.40 151.5097 60.0008 32.0000 1.9895 1.9922 418.0386 418.7256 0.1030 -1.0000 -1.0000 2217020 1582276961.50 151.5097 60.0008 32.0000 1.9887 1.9914 418.0868 418.7736 0.1031 -1.0000 -1.0000 2217098 1582276961.60 151.5183 60.0008 32.0000 1.9882 1.9908 418.2331 418.9193 0.1030 -1.0000 -1.0000 2217160 1582276961.70 151.5183 60.0008 32.0000 1.9887 1.9914 418.0339 418.7210 0.1030 -1.0000 -1.0000 2217223 1582276961.80 151.5183 60.0008 32.0000 1.9888 1.9915 417.9899 418.6767 0.1031 -1.0000 -1.0000 2217504 1582276961.90 151.5183 60.0008 32.0000 1.9886 1.9913 418.1677 418.8540 0.1029 -1.0000 -1.0000 2217567 1582276962.00 151.5183 60.0008 32.0000 1.9885 1.9912 418.1567 418.8441 0.1031 -1.0000 -1.0000 2217629 1582276962.10 151.5183 60.0008 32.0000 1.9893 1.9920 417.9966 418.6832 0.1029 -1.0000 -1.0000 2217707 1582276962.20 151.4981 60.0008 32.0000 1.9886 1.9913 417.9810 418.6675 0.1030 -1.0000 -1.0000 2217770 1582276962.30 151.4981 60.0008 32.0000 1.9881 1.9908 418.1814 418.8664 0.1028 -1.0000 -1.0000 2218051 1582276962.40 151.4981 60.0008 32.0000 1.9884 1.9911 418.1185 418.8051 0.1030 -1.0000 -1.0000 2218113 1582276962.50 151.4981 60.0008 32.0000 1.9900 1.9927 417.9880 418.6748 0.1031 -1.0000 -1.0000 2218176 1582276962.60 151.4981 60.0008 32.0000 1.9892 1.9919 417.9837 418.6696 0.1030 -1.0000 -1.0000 2218254 1582276962.70 151.5660 60.0008 32.0000 1.9876 1.9903 418.0663 418.7527 0.1030 -1.0000 -1.0000 2218317 1582276962.80 151.5724 60.0008 32.0000 1.9879 1.9906 418.1050 418.7917 0.1030 -1.0000 -1.0000 2218707 1582276962.90 151.5724 60.0008 32.0000 1.9880 1.9907 418.0868 418.7732 0.1030 -1.0000 -1.0000 2218785 1582276963.00 151.5724 60.0008 32.0000 1.9891 1.9918 418.0182 418.7052 0.1030 -1.0000 -1.0000 2218848 1582276963.10 151.5724 60.0008 32.0000 1.9888 1.9915 418.0922 418.7784 0.1029 -1.0000 -1.0000 2218910 1582276963.20 151.5724 60.0008 32.0000 1.9881 1.9908 418.0918 418.7784 0.1030 -1.0000 -1.0000 2218988 1582276963.30 151.5808 60.0008 32.0000 1.9890 1.9917 417.9269 418.6133 0.1029 -1.0000 -1.0000 2219239 1582276963.40 151.5808 60.0008 32.0000 1.9891 1.9918 417.8472 418.5331 0.1029 -1.0000 -1.0000 2219301 1582276963.50 151.5808 60.0008 32.0000 1.9890 1.9917 417.9956 418.6815 0.1029 -1.0000 -1.0000 2219364 1582276963.60 151.5808 60.0008 32.0000 1.9882 1.9908 418.1338 418.8193 0.1028 -1.0000 -1.0000 2219426 1582276963.70 151.5808 60.0008 32.0000 1.9891 1.9917 418.0668 418.7525 0.1029 -1.0000 -1.0000 2219488 1582276963.80 151.4628 60.0008 32.0000 1.9893 1.9920 417.8694 418.5558 0.1030 -1.0000 -1.0000 2219739 1582276963.90 151.4628 60.0008 32.0000 1.9889 1.9915 417.9358 418.6200 0.1027 -1.0000 -1.0000 2219801 1582276964.00 151.4588 60.0008 32.0000 1.9879 1.9906 418.0289 418.7144 0.1029 -1.0000 -1.0000 2219863 1582276964.10 151.4449 60.0008 32.0000 1.9890 1.9917 417.9967 418.6823 0.1028 -1.0000 -1.0000 2219942 1582276964.20 151.4449 60.0008 32.0000 1.9896 1.9922 417.9971 418.6826 0.1029 -1.0000 -1.0000 2219988 1582276964.30 151.4670 60.0008 32.0000 1.9894 1.9921 417.8868 418.5720 0.1028 -1.0000 -1.0000 2220051 1582276964.40 151.5792 60.0008 32.0000 1.9894 1.9921 418.0540 418.7386 0.1028 -1.0000 -1.0000 2220739 1582276964.50 151.5792 60.0008 32.0000 1.9889 1.9916 418.0598 418.7448 0.1028 -1.0000 -1.0000 2220801 1582276964.60 151.5792 60.0008 32.0000 1.9887 1.9913 417.9174 418.6029 0.1029 -1.0000 -1.0000 2220879 1582276964.70 151.5792 60.0008 32.0000 1.9889 1.9916 417.9299 418.6162 0.1030 -1.0000 -1.0000 2220942 1582276964.80 151.5792 60.0008 32.0000 1.9883 1.9910 418.1001 418.7862 0.1029 -1.0000 -1.0000 2221004 1582276964.90 151.5429 60.0012 32.0000 1.9885 1.9912 418.0493 418.7354 0.1029 -1.0000 -1.0000 2221082 1582276965.00 151.5429 60.0012 32.0000 1.9895 1.9922 417.9300 418.6155 0.1029 -1.0000 -1.0000 2221145 1582276965.10 151.5429 60.0012 32.0000 1.9894 1.9921 417.9009 418.5866 0.1029 -1.0000 -1.0000 2221208 1582276965.20 151.5429 60.0012 32.0000 1.9881 1.9907 418.1057 418.7907 0.1028 -1.0000 -1.0000 2221270 1582276965.30 151.5429 60.0012 32.0000 1.9894 1.9921 418.0181 418.7032 0.1028 -1.0000 -1.0000 2221332 1582276965.40 151.5429 60.0012 32.0000 1.9897 1.9924 417.8947 418.5792 0.1027 -1.0000 -1.0000 2221395 1582276965.50 151.5429 60.0012 32.0000 1.9892 1.9919 417.8854 418.5691 0.1027 -1.0000 -1.0000 2221473 1582276965.60 151.5429 60.0012 32.0000 1.9887 1.9913 418.0505 418.7358 0.1028 -1.0000 -1.0000 2221535 1582276965.70 151.5429 60.0012 32.0000 1.9889 1.9915 417.9758 418.6604 0.1027 -1.0000 -1.0000 2221598 1582276965.80 151.5429 60.0012 32.0000 1.9892 1.9919 417.9232 418.6084 0.1029 -1.0000 -1.0000 2221676 1582276965.90 151.5429 60.0012 32.0000 1.9889 1.9915 417.9287 418.6142 0.1029 -1.0000 -1.0000 2221739 1582276966.00 151.5419 60.0012 32.0000 1.9878 1.9905 418.0904 418.7760 0.1028 -1.0000 -1.0000 2221801 1582276966.10 151.5662 60.0012 32.0000 1.9882 1.9909 418.0955 418.7800 0.1026 -1.0000 -1.0000 2221863 1582276966.20 151.5662 60.0012 32.0000 1.9894 1.9920 417.9508 418.6348 0.1027 -1.0000 -1.0000 2221926 1582276966.30 151.5662 60.0012 32.0000 1.9888 1.9914 417.9720 418.6565 0.1027 -1.0000 -1.0000 2221988 1582276966.40 151.5662 60.0012 32.0000 1.9891 1.9918 418.0926 418.7776 0.1028 -1.0000 -1.0000 2222067 1582276966.50 151.5662 60.0012 32.0000 1.9891 1.9918 418.0226 418.7091 0.1032 -1.0000 -1.0000 2222129 1582276966.60 151.5662 60.0012 32.0000 1.9890 1.9917 417.9334 418.6193 0.1029 -1.0000 -1.0000 2222207 1582276966.70 151.5662 60.0012 32.0000 1.9896 1.9923 418.0067 418.6917 0.1028 -1.0000 -1.0000 2222270 1582276966.80 151.5662 60.0012 32.0000 1.9885 1.9912 418.0927 418.7777 0.1028 -1.0000 -1.0000 2222332 1582276966.90 151.5662 60.0012 32.0000 1.9884 1.9911 418.0304 418.7143 0.1026 -1.0000 -1.0000 2223035 1582276967.00 151.5662 60.0012 32.0000 1.9895 1.9922 417.9086 418.5923 0.1026 -1.0000 -1.0000 2223098 1582276967.10 151.5662 60.0012 32.0000 1.9891 1.9918 417.9177 418.6010 0.1025 -1.0000 -1.0000 2223160 1582276967.20 151.5662 60.0012 32.0000 1.9883 1.9909 418.1398 418.8253 0.1029 -1.0000 -1.0000 2223239 1582276967.30 151.5657 60.0012 32.0000 1.9882 1.9909 418.0569 418.7418 0.1027 -1.0000 -1.0000 2223301 1582276967.40 151.4938 60.0012 32.0000 1.9896 1.9923 417.9614 418.6452 0.1026 -1.0000 -1.0000 2223363 1582276967.50 151.4938 60.0012 32.0000 1.9890 1.9917 417.9693 418.6537 0.1027 -1.0000 -1.0000 2223442 1582276967.60 151.4938 60.0012 32.0000 1.9888 1.9915 418.1410 418.8258 0.1027 -1.0000 -1.0000 2223504 1582276967.70 151.4938 60.0012 32.0000 1.9894 1.9920 418.0371 418.7217 0.1027 -1.0000 -1.0000 2223567 1582276967.80 151.4938 60.0012 32.0000 1.9897 1.9923 417.9070 418.5925 0.1029 -1.0000 -1.0000 2223645 1582276967.90 151.4938 60.0012 32.0000 1.9891 1.9918 417.9992 418.6830 0.1026 -1.0000 -1.0000 2223707 1582276968.00 151.4938 60.0012 32.0000 1.9882 1.9909 418.1869 418.8714 0.1027 -1.0000 -1.0000 2223754 1582276968.10 151.4938 60.0012 32.0000 1.9879 1.9906 418.1524 418.8374 0.1028 -1.0000 -1.0000 2223832 1582276968.20 151.4938 60.0012 32.0000 1.9894 1.9921 418.0192 418.7041 0.1028 -1.0000 -1.0000 2223895 1582276968.30 151.4938 60.0012 32.0000 1.9896 1.9923 417.9540 418.6385 0.1027 -1.0000 -1.0000 2223957 1582276968.40 151.5320 60.0012 32.0000 1.9881 1.9908 418.2153 418.9004 0.1028 -1.0000 -1.0000 2224035 1582276968.50 151.5320 60.0012 32.0000 1.9883 1.9910 418.1296 418.8138 0.1026 -1.0000 -1.0000 2224707 1582276968.60 151.5320 60.0012 32.0000 1.9889 1.9916 418.0047 418.6888 0.1026 -1.0000 -1.0000 2224785 1582276968.70 151.5320 60.0012 32.0000 1.9888 1.9914 417.9351 418.6189 0.1027 -1.0000 -1.0000 2224848 1582276968.80 151.5305 60.0012 32.0000 1.9880 1.9907 418.1398 418.8253 0.1028 -1.0000 -1.0000 2224911 1582276968.90 151.5192 60.0012 32.0000 1.9880 1.9907 418.0486 418.7329 0.1026 -1.0000 -1.0000 2224988 1582276969.00 151.5192 60.0012 32.0000 1.9892 1.9919 417.9199 418.6035 0.1026 -1.0000 -1.0000 2225051 1582276969.10 151.5192 60.0012 32.0000 1.9886 1.9913 417.9204 418.6041 0.1026 -1.0000 -1.0000 2225113 1582276969.20 151.5192 60.0012 32.0000 1.9885 1.9912 418.0898 418.7730 0.1025 -1.0000 -1.0000 2225176 1582276969.30 151.5192 60.0012 32.0000 1.9883 1.9910 418.2074 418.8923 0.1027 -1.0000 -1.0000 2225239 1582276969.40 151.5192 60.0012 32.0000 1.9888 1.9915 417.9757 418.6602 0.1027 -1.0000 -1.0000 2225301 1582276969.50 151.5192 60.0012 32.0000 1.9889 1.9916 417.8451 418.5288 0.1026 -1.0000 -1.0000 2225504 1582276969.60 151.4920 60.0012 32.0000 1.9880 1.9907 417.9290 418.6117 0.1025 -1.0000 -1.0000 2225567 1582276969.70 151.4347 60.0012 32.0000 1.9877 1.9904 418.0833 418.7664 0.1024 -1.0000 -1.0000 2225629 1582276969.80 151.4347 60.0012 32.0000 1.9878 1.9905 418.0951 418.7797 0.1026 -1.0000 -1.0000 2225707 1582276969.90 151.4347 60.0012 32.0000 1.9886 1.9912 417.8859 418.5679 0.1024 -1.0000 -1.0000 2225770 1582276970.00 151.4347 60.0012 32.0000 1.9885 1.9912 417.9817 418.6650 0.1026 -1.0000 -1.0000 2225832 1582276970.10 151.4517 60.0011 32.0000 1.9883 1.9909 418.1455 418.8298 0.1027 -1.0000 -1.0000 2225910 1582276970.20 151.4912 60.0008 32.0000 1.9893 1.9920 417.9594 418.6435 0.1026 -1.0000 -1.0000 2225973 1582276970.30 151.4912 60.0008 32.0000 1.9890 1.9917 417.8768 418.5601 0.1026 -1.0000 -1.0000 2226035 1582276970.40 151.4912 60.0008 32.0000 1.9888 1.9915 418.0985 418.7830 0.1027 -1.0000 -1.0000 2226098 1582276970.50 151.4912 60.0008 32.0000 1.9881 1.9907 418.2231 418.9071 0.1025 -1.0000 -1.0000 2226160 1582276970.60 151.4912 60.0008 32.0000 1.9891 1.9918 418.0920 418.7753 0.1025 -1.0000 -1.0000 2226239 1582276970.70 151.4912 60.0008 32.0000 1.9888 1.9915 417.8918 418.5754 0.1026 -1.0000 -1.0000 2226301 1582276970.80 151.4912 60.0008 32.0000 1.9886 1.9912 417.9968 418.6802 0.1025 -1.0000 -1.0000 2226363 1582276970.90 151.4912 60.0008 32.0000 1.9880 1.9907 418.1060 418.7904 0.1026 -1.0000 -1.0000 2226442 1582276971.00 151.4912 60.0008 32.0000 1.9889 1.9915 418.0235 418.7068 0.1025 -1.0000 -1.0000 2226504 1582276971.10 151.4912 60.0008 32.0000 1.9876 1.9902 418.0470 418.7303 0.1025 -1.0000 -1.0000 2226567 1582276971.20 151.5128 60.0008 32.0000 1.9876 1.9903 418.0911 418.7748 0.1026 -1.0000 -1.0000 2226629 1582276971.30 151.5133 60.0008 32.0000 1.9890 1.9917 418.0513 418.7349 0.1026 -1.0000 -1.0000 2226692 1582276971.40 151.5133 60.0008 32.0000 1.9892 1.9919 417.9579 418.6415 0.1026 -1.0000 -1.0000 2226754 1582276971.50 151.5133 60.0008 32.0000 1.9882 1.9908 417.9894 418.6727 0.1025 -1.0000 -1.0000 2226832 1582276971.60 151.5133 60.0008 32.0000 1.9881 1.9908 418.0201 418.7034 0.1025 -1.0000 -1.0000 2227067 1582276971.70 151.5133 60.0008 32.0000 1.9884 1.9910 418.0421 418.7251 0.1025 -1.0000 -1.0000 2227129 1582276971.80 151.5016 60.0008 32.0000 1.9894 1.9921 417.9201 418.6040 0.1027 -1.0000 -1.0000 2227208 1582276971.90 151.5016 60.0008 32.0000 1.9892 1.9918 418.0914 418.7754 0.1026 -1.0000 -1.0000 2227270 1582276972.00 151.5016 60.0008 32.0000 1.9880 1.9907 418.1438 418.8294 0.1027 -1.0000 -1.0000 2227332 1582276972.10 151.5016 60.0008 32.0000 1.9880 1.9907 418.1043 418.7887 0.1027 -1.0000 -1.0000 2227973 1582276972.20 151.5016 60.0008 32.0000 1.9885 1.9912 417.9536 418.6376 0.1026 -1.0000 -1.0000 2228035 1582276972.30 151.5080 60.0008 32.0000 1.9887 1.9914 418.0391 418.7236 0.1027 -1.0000 -1.0000 2228098 1582276972.40 151.5262 60.0008 32.0000 1.9894 1.9921 418.0827 418.7667 0.1026 -1.0000 -1.0000 2228160 1582276972.50 151.5262 60.0008 32.0000 1.9885 1.9912 418.0538 418.7378 0.1028 -1.0000 -1.0000 2228223 1582276972.60 151.5262 60.0008 32.0000 1.9888 1.9915 417.9549 418.6386 0.1026 -1.0000 -1.0000 2228301 1582276972.70 151.5262 60.0008 32.0000 1.9881 1.9908 418.1453 418.8298 0.1027 -1.0000 -1.0000 2228363 1582276972.80 151.5262 60.0008 32.0000 1.9880 1.9907 418.0731 418.7578 0.1028 -1.0000 -1.0000 2228426 1582276972.90 151.5718 60.0008 32.0000 1.9885 1.9912 417.9085 418.5935 0.1028 -1.0000 -1.0000 2228504 1582276973.00 151.5718 60.0008 32.0000 1.9894 1.9921 417.9639 418.6489 0.1028 -1.0000 -1.0000 2228567 1582276973.10 151.5718 60.0008 32.0000 1.9888 1.9915 418.0481 418.7328 0.1027 -1.0000 -1.0000 2228848 1582276973.20 151.5718 60.0008 32.0000 1.9883 1.9909 418.0884 418.7721 0.1026 -1.0000 -1.0000 2228926 1582276973.30 151.5718 60.0008 32.0000 1.9887 1.9913 418.1543 418.8401 0.1029 -1.0000 -1.0000 2228988 1582276973.40 151.4396 60.0008 32.0000 1.9884 1.9910 417.8762 418.5612 0.1028 -1.0000 -1.0000 2229051 1582276973.50 151.4278 60.0008 32.0000 1.9885 1.9911 418.0283 418.7129 0.1027 -1.0000 -1.0000 2229129 1582276973.60 151.4278 60.0008 32.0000 1.9881 1.9907 418.1007 418.7851 0.1027 -1.0000 -1.0000 2229254 1582276973.70 151.4278 60.0008 32.0000 1.9887 1.9914 418.0095 418.6940 0.1028 -1.0000 -1.0000 2229317 1582276973.80 151.4278 60.0008 32.0000 1.9896 1.9923 417.9173 418.6021 0.1027 -1.0000 -1.0000 2229395 1582276973.90 151.4278 60.0008 32.0000 1.9885 1.9912 418.1024 418.7873 0.1028 -1.0000 -1.0000 2229457 1582276974.00 151.5299 60.0008 32.0000 1.9885 1.9912 418.1486 418.8339 0.1029 -1.0000 -1.0000 2229504 1582276974.10 151.5299 60.0008 32.0000 1.9894 1.9921 418.0170 418.7023 0.1027 -1.0000 -1.0000 2230004 1582276974.20 151.5299 60.0008 32.0000 1.9899 1.9926 418.0152 418.6994 0.1027 -1.0000 -1.0000 2230067 1582276974.30 151.5299 60.0008 32.0000 1.9893 1.9919 418.1071 418.7929 0.1029 -1.0000 -1.0000 2230129 1582276974.40 151.5299 60.0008 32.0000 1.9890 1.9917 418.2339 418.9201 0.1029 -1.0000 -1.0000 2230192 1582276974.50 151.5299 60.0008 32.0000 1.9884 1.9911 418.0773 418.7634 0.1030 -1.0000 -1.0000 2230254 1582276974.60 151.5480 60.0008 32.0000 1.9891 1.9918 417.9614 418.6463 0.1027 -1.0000 -1.0000 2230504 1582276974.70 151.5480 60.0008 32.0000 1.9883 1.9910 418.0907 418.7762 0.1028 -1.0000 -1.0000 2230567 1582276974.80 151.5480 60.0008 32.0000 1.9883 1.9909 418.1306 418.8160 0.1028 -1.0000 -1.0000 2230629 1582276974.90 151.5480 60.0008 32.0000 1.9897 1.9923 418.0099 418.6953 0.1029 -1.0000 -1.0000 2230692 1582276975.00 151.5480 60.0008 32.0000 1.9894 1.9920 417.9511 418.6362 0.1028 -1.0000 -1.0000 2230754 1582276975.10 151.5548 60.0007 32.0000 1.9883 1.9910 418.0259 418.7114 0.1029 -1.0000 -1.0000 2230988 1582276975.20 151.5788 60.0003 32.0000 1.9885 1.9912 418.1834 418.8689 0.1028 -1.0000 -1.0000 2231067 1582276975.30 151.5788 60.0003 32.0000 1.9888 1.9914 418.1554 418.8418 0.1030 -1.0000 -1.0000 2231129 1582276975.40 151.5788 60.0003 32.0000 1.9892 1.9918 418.0001 418.6862 0.1029 -1.0000 -1.0000 2231192 1582276975.50 151.5788 60.0003 32.0000 1.9890 1.9917 418.0765 418.7625 0.1030 -1.0000 -1.0000 2231254 1582276975.60 151.5788 60.0003 32.0000 1.9882 1.9909 418.1355 418.8221 0.1030 -1.0000 -1.0000 2231458 1582276975.70 151.4854 60.0003 32.0000 1.9883 1.9910 417.9392 418.6254 0.1029 -1.0000 -1.0000 2231520 1582276975.80 151.4854 60.0003 32.0000 1.9897 1.9924 417.9422 418.6278 0.1029 -1.0000 -1.0000 2231598 1582276975.90 151.4854 60.0003 32.0000 1.9893 1.9920 418.0560 418.7418 0.1029 -1.0000 -1.0000 2231660 1582276976.00 151.4854 60.0003 32.0000 1.9890 1.9917 418.0816 418.7679 0.1030 -1.0000 -1.0000 2231723 1582276976.10 151.4854 60.0003 32.0000 1.9891 1.9917 418.0731 418.7599 0.1031 -1.0000 -1.0000 2231801 1582276976.20 151.4858 60.0003 32.0000 1.9895 1.9921 418.0184 418.7056 0.1031 -1.0000 -1.0000 2232082 1582276976.30 151.4871 60.0003 32.0000 1.9886 1.9913 418.0370 418.7238 0.1030 -1.0000 -1.0000 2232145 1582276976.40 151.4871 60.0003 32.0000 1.9892 1.9919 418.1446 418.8320 0.1032 -1.0000 -1.0000 2232207 1582276976.50 151.4871 60.0003 32.0000 1.9889 1.9916 418.0985 418.7869 0.1032 -1.0000 -1.0000 2232270 1582276976.60 151.4871 60.0003 32.0000 1.9895 1.9921 417.9078 418.5936 0.1029 -1.0000 -1.0000 2232348 1582276976.70 151.4871 60.0003 32.0000 1.9898 1.9924 417.9292 418.6157 0.1030 -1.0000 -1.0000 2232535 1582276976.80 151.5280 60.0003 32.0000 1.9883 1.9910 418.0536 418.7406 0.1031 -1.0000 -1.0000 2232598 1582276976.90 151.5462 60.0003 32.0000 1.9892 1.9919 418.0399 418.7268 0.1030 -1.0000 -1.0000 2232660 1582276977.00 151.5462 60.0003 32.0000 1.9896 1.9923 417.9164 418.6031 0.1031 -1.0000 -1.0000 2232723 1582276977.10 151.5462 60.0003 32.0000 1.9882 1.9909 418.0235 418.7102 0.1029 -1.0000 -1.0000 2232785 1582276977.20 151.5462 60.0003 32.0000 1.9880 1.9907 418.1796 418.8658 0.1030 -1.0000 -1.0000 2232864 1582276977.30 151.5462 60.0003 32.0000 1.9884 1.9911 418.0755 418.7616 0.1029 -1.0000 -1.0000 2232926 1582276977.40 151.5421 60.0003 32.0000 1.9894 1.9921 417.8799 418.5659 0.1030 -1.0000 -1.0000 2232988 1582276977.50 151.5421 60.0003 32.0000 1.9888 1.9915 417.9452 418.6320 0.1031 -1.0000 -1.0000 2233067 1582276977.60 151.5421 60.0003 32.0000 1.9892 1.9919 418.1178 418.8043 0.1030 -1.0000 -1.0000 2233129 1582276977.70 151.5421 60.0003 32.0000 1.9889 1.9915 418.1028 418.7895 0.1031 -1.0000 -1.0000 2233754 1582276977.80 151.5421 60.0003 32.0000 1.9884 1.9911 417.8994 418.5860 0.1030 -1.0000 -1.0000 2233817 1582276977.90 151.4514 60.0003 32.0000 1.9887 1.9914 417.9838 418.6699 0.1030 -1.0000 -1.0000 2233879 1582276978.00 151.4514 60.0003 32.0000 1.9881 1.9908 418.0940 418.7810 0.1031 -1.0000 -1.0000 2233942 1582276978.10 151.4514 60.0003 32.0000 1.9886 1.9913 418.0390 418.7263 0.1032 -1.0000 -1.0000 2234020 1582276978.20 151.4514 60.0003 32.0000 1.9891 1.9918 417.9906 418.6782 0.1031 -1.0000 -1.0000 2234082 1582276978.30 151.4514 60.0003 32.0000 1.9888 1.9915 418.0210 418.7075 0.1029 -1.0000 -1.0000 2234145 1582276978.40 151.4890 60.0003 32.0000 1.9889 1.9916 418.0943 418.7808 0.1031 -1.0000 -1.0000 2234207 1582276978.50 151.5324 60.0003 32.0000 1.9884 1.9911 418.1488 418.8358 0.1030 -1.0000 -1.0000 2234285 1582276978.60 151.5324 60.0003 32.0000 1.9894 1.9921 418.0312 418.7180 0.1031 -1.0000 -1.0000 2234348 1582276978.70 151.5324 60.0003 32.0000 1.9893 1.9920 417.9790 418.6655 0.1030 -1.0000 -1.0000 2234988 1582276978.80 151.5324 60.0003 32.0000 1.9891 1.9918 418.0914 418.7789 0.1033 -1.0000 -1.0000 2235051 1582276978.90 151.5324 60.0003 32.0000 1.9891 1.9918 418.1303 418.8170 0.1030 -1.0000 -1.0000 2235129 1582276979.00 151.5152 60.0003 32.0000 1.9891 1.9917 417.9751 418.6620 0.1030 -1.0000 -1.0000 2235192 1582276979.10 151.5152 60.0003 32.0000 1.9901 1.9928 417.9509 418.6366 0.1029 -1.0000 -1.0000 2235254 1582276979.20 151.5152 60.0003 32.0000 1.9884 1.9911 418.1758 418.8625 0.1031 -1.0000 -1.0000 2235332 1582276979.30 151.5152 60.0003 32.0000 1.9885 1.9912 417.9995 418.6873 0.1032 -1.0000 -1.0000 2235395 1582276979.40 151.5152 60.0003 32.0000 1.9890 1.9917 418.0110 418.6976 0.1030 -1.0000 -1.0000 2235458 1582276979.50 151.5152 60.0003 32.0000 1.9887 1.9914 418.0930 418.7796 0.1030 -1.0000 -1.0000 2235520 1582276979.60 151.5152 60.0003 32.0000 1.9884 1.9910 418.2100 418.8969 0.1030 -1.0000 -1.0000 2235582 1582276979.70 151.5152 60.0003 32.0000 1.9886 1.9913 418.1100 418.7972 0.1031 -1.0000 -1.0000 2235645 1582276979.80 151.5152 60.0003 32.0000 1.9881 1.9907 417.9838 418.6709 0.1032 -1.0000 -1.0000 2235723 1582276979.90 151.5152 60.0003 32.0000 1.9890 1.9916 417.8631 418.5510 0.1033 -1.0000 -1.0000 2235785 1582276980.00 151.5185 60.0004 32.0000 1.9886 1.9913 418.0531 418.7416 0.1032 -1.0000 -1.0000 2235848 1582276980.10 151.5358 60.0005 32.0000 1.9882 1.9909 418.0614 418.7490 0.1032 -1.0000 -1.0000 2235926 1582276980.20 151.5358 60.0005 32.0000 1.9884 1.9911 417.9574 418.6446 0.1031 -1.0000 -1.0000 2235988 1582276980.30 151.5358 60.0005 32.0000 1.9883 1.9910 418.0742 418.7610 0.1031 -1.0000 -1.0000 2236051 1582276980.40 151.5358 60.0005 32.0000 1.9885 1.9912 418.1318 418.8198 0.1033 -1.0000 -1.0000 2236129 1582276980.50 151.5358 60.0005 32.0000 1.9891 1.9918 418.0694 418.7585 0.1034 -1.0000 -1.0000 2236207 1582276980.60 151.5358 60.0005 32.0000 1.9892 1.9919 418.0278 418.7163 0.1032 -1.0000 -1.0000 2236270 1582276980.70 151.5358 60.0005 32.0000 1.9886 1.9913 418.0545 418.7423 0.1032 -1.0000 -1.0000 2236332 1582276980.80 151.5358 60.0005 32.0000 1.9884 1.9911 418.1260 418.8145 0.1033 -1.0000 -1.0000 2236457 1582276980.90 151.5358 60.0005 32.0000 1.9899 1.9926 417.9756 418.6639 0.1033 -1.0000 -1.0000 2236535 1582276981.00 151.5358 60.0005 32.0000 1.9885 1.9912 417.8423 418.5295 0.1031 -1.0000 -1.0000 2236598 1582276981.10 151.5358 60.0005 32.0000 1.9880 1.9907 418.1529 418.8403 0.1032 -1.0000 -1.0000 2236660 1582276981.20 151.5358 60.0005 32.0000 1.9889 1.9916 417.9334 418.6225 0.1035 -1.0000 -1.0000 2236723 1582276981.30 151.5072 60.0005 32.0000 1.9888 1.9915 417.9021 418.5908 0.1034 -1.0000 -1.0000 2237004 1582276981.40 151.4756 60.0005 32.0000 1.9886 1.9913 417.9469 418.6356 0.1033 -1.0000 -1.0000 2237067 1582276981.50 151.4756 60.0005 32.0000 1.9878 1.9905 418.1407 418.8296 0.1034 -1.0000 -1.0000 2237145 1582276981.60 151.4756 60.0005 32.0000 1.9884 1.9911 418.0627 418.7527 0.1036 -1.0000 -1.0000 2237208 1582276981.70 151.4756 60.0005 32.0000 1.9887 1.9914 417.9221 418.6108 0.1033 -1.0000 -1.0000 2237270 1582276981.80 151.4756 60.0005 32.0000 1.9878 1.9905 418.0173 418.7057 0.1033 -1.0000 -1.0000 2237520 1582276981.90 151.4983 60.0005 32.0000 1.9881 1.9908 418.1450 418.8338 0.1034 -1.0000 -1.0000 2237582 1582276982.00 151.5046 60.0005 32.0000 1.9889 1.9916 418.0324 418.7214 0.1034 -1.0000 -1.0000 2237645 1582276982.10 151.5046 60.0005 32.0000 1.9900 1.9927 417.9347 418.6239 0.1034 -1.0000 -1.0000 2237723 1582276982.20 151.5046 60.0005 32.0000 1.9894 1.9921 417.9854 418.6743 0.1033 -1.0000 -1.0000 2237785 1582276982.30 151.5046 60.0005 32.0000 1.9890 1.9917 418.1202 418.8089 0.1033 -1.0000 -1.0000 2238004 1582276982.40 151.5046 60.0005 32.0000 1.9886 1.9913 418.1366 418.8266 0.1035 -1.0000 -1.0000 2238082 1582276982.50 151.5419 60.0005 32.0000 1.9890 1.9917 417.9749 418.6639 0.1033 -1.0000 -1.0000 2238145 1582276982.60 151.5769 60.0005 32.0000 1.9889 1.9916 418.0889 418.7792 0.1036 -1.0000 -1.0000 2238207 1582276982.70 151.5769 60.0005 32.0000 1.9885 1.9912 418.0757 418.7652 0.1035 -1.0000 -1.0000 2238270 1582276982.80 151.5769 60.0005 32.0000 1.9888 1.9915 418.0493 418.7390 0.1034 -1.0000 -1.0000 2239051 1582276982.90 151.5769 60.0005 32.0000 1.9897 1.9924 417.8915 418.5795 0.1032 -1.0000 -1.0000 2239129 1582276983.00 151.5769 60.0005 32.0000 1.9896 1.9923 418.0113 418.7006 0.1035 -1.0000 -1.0000 2239192 1582276983.10 151.4931 60.0005 32.0000 1.9880 1.9907 418.1324 418.8222 0.1034 -1.0000 -1.0000 2239254 1582276983.20 151.4931 60.0005 32.0000 1.9881 1.9908 418.0814 418.7704 0.1034 -1.0000 -1.0000 2239332 1582276983.30 151.4931 60.0005 32.0000 1.9882 1.9909 417.8234 418.5108 0.1032 -1.0000 -1.0000 2239395 1582276983.40 151.4931 60.0005 32.0000 1.9885 1.9912 417.9483 418.6374 0.1034 -1.0000 -1.0000 2239458 1582276983.50 151.4931 60.0005 32.0000 1.9880 1.9907 418.1295 418.8188 0.1034 -1.0000 -1.0000 2239520 1582276983.60 151.4868 60.0005 32.0000 1.9883 1.9910 418.1287 418.8175 0.1033 -1.0000 -1.0000 2239582 1582276983.70 151.4844 60.0005 32.0000 1.9884 1.9910 418.0596 418.7486 0.1034 -1.0000 -1.0000 2239645 1582276983.80 151.4844 60.0005 32.0000 1.9887 1.9914 418.0260 418.7147 0.1033 -1.0000 -1.0000 2239723 1582276983.90 151.4844 60.0005 32.0000 1.9891 1.9918 418.1596 418.8483 0.1033 -1.0000 -1.0000 2239785 1582276984.00 151.4844 60.0005 32.0000 1.9892 1.9919 418.0191 418.7081 0.1033 -1.0000 -1.0000 2239848 1582276984.10 151.4844 60.0005 32.0000 1.9903 1.9930 417.9182 418.6062 0.1033 -1.0000 -1.0000 2239926 1582276984.20 151.4555 60.0013 32.0000 1.9887 1.9914 418.1846 418.8733 0.1033 -1.0000 -1.0000 2239973 1582276984.30 151.4524 60.0014 32.0000 1.9890 1.9917 418.2026 418.8932 0.1035 -1.0000 -1.0000 2240035 1582276984.40 151.4524 60.0014 32.0000 1.9897 1.9924 417.9668 418.6551 0.1033 -1.0000 -1.0000 2240739 1582276984.50 151.4524 60.0014 32.0000 1.9889 1.9916 417.9801 418.6693 0.1035 -1.0000 -1.0000 2240801 1582276984.60 151.4524 60.0014 32.0000 1.9884 1.9911 418.1429 418.8321 0.1034 -1.0000 -1.0000 2240879 1582276984.70 151.4524 60.0014 32.0000 1.9884 1.9911 418.1778 418.8678 0.1034 -1.0000 -1.0000 2240942 1582276984.80 151.4524 60.0014 32.0000 1.9891 1.9918 418.0449 418.7333 0.1033 -1.0000 -1.0000 2241004 1582276984.90 151.4524 60.0014 32.0000 1.9894 1.9921 418.1076 418.7954 0.1032 -1.0000 -1.0000 2241067 1582276985.00 151.4524 60.0014 32.0000 1.9888 1.9915 418.1577 418.8453 0.1032 -1.0000 -1.0000 2241129 1582276985.10 151.4524 60.0014 32.0000 1.9889 1.9916 418.1157 418.8046 0.1033 -1.0000 -1.0000 2241192 1582276985.20 151.4524 60.0014 32.0000 1.9896 1.9923 417.9686 418.6566 0.1032 -1.0000 -1.0000 2241270 1582276985.30 151.4524 60.0014 32.0000 1.9883 1.9909 418.0775 418.7651 0.1032 -1.0000 -1.0000 2241332 1582276985.40 151.4858 60.0014 32.0000 1.9881 1.9908 418.1927 418.8809 0.1033 -1.0000 -1.0000 2241395 1582276985.50 151.4858 60.0014 32.0000 1.9892 1.9919 418.0350 418.7235 0.1033 -1.0000 -1.0000 2241473 1582276985.60 151.4858 60.0014 32.0000 1.9896 1.9923 417.9598 418.6485 0.1033 -1.0000 -1.0000 2241536 1582276985.70 151.4858 60.0014 32.0000 1.9887 1.9914 418.0410 418.7291 0.1032 -1.0000 -1.0000 2241598 1582276985.80 151.4858 60.0014 32.0000 1.9878 1.9905 418.1310 418.8187 0.1031 -1.0000 -1.0000 2241660 1582276985.90 151.4858 60.0014 32.0000 1.9880 1.9907 418.0175 418.7050 0.1032 -1.0000 -1.0000 2241723 1582276986.00 151.4840 60.0014 32.0000 1.9894 1.9921 417.9321 418.6211 0.1033 -1.0000 -1.0000 2241801 1582276986.10 151.4792 60.0014 32.0000 1.9880 1.9907 418.0987 418.7867 0.1032 -1.0000 -1.0000 2241863 1582276986.20 151.4792 60.0014 32.0000 1.9886 1.9913 418.2401 418.9282 0.1032 -1.0000 -1.0000 2241926 1582276986.30 151.4792 60.0014 32.0000 1.9880 1.9907 417.9963 418.6848 0.1033 -1.0000 -1.0000 2241988 1582276986.40 151.4792 60.0014 32.0000 1.9894 1.9921 418.0278 418.7154 0.1032 -1.0000 -1.0000 2242223 1582276986.50 151.4792 60.0014 32.0000 1.9884 1.9911 418.1953 418.8834 0.1031 -1.0000 -1.0000 2242285 1582276986.60 151.4792 60.0014 32.0000 1.9884 1.9911 418.1292 418.8169 0.1032 -1.0000 -1.0000 2242363 1582276986.70 151.4792 60.0014 32.0000 1.9894 1.9921 417.9690 418.6558 0.1032 -1.0000 -1.0000 2242426 1582276986.80 151.4792 60.0014 32.0000 1.9889 1.9916 417.9045 418.5928 0.1033 -1.0000 -1.0000 2242488 1582276986.90 151.4792 60.0014 32.0000 1.9883 1.9910 418.0780 418.7660 0.1032 -1.0000 -1.0000 2242817 1582276987.00 151.4792 60.0014 32.0000 1.9879 1.9906 418.1943 418.8810 0.1030 -1.0000 -1.0000 2242895 1582276987.10 151.4792 60.0014 32.0000 1.9896 1.9922 417.9343 418.6216 0.1032 -1.0000 -1.0000 2242958 1582276987.20 151.5043 60.0014 32.0000 1.9895 1.9922 418.0083 418.6959 0.1031 -1.0000 -1.0000 2243020 1582276987.30 151.5043 60.0014 32.0000 1.9884 1.9911 418.1657 418.8531 0.1032 -1.0000 -1.0000 2243082 1582276987.40 151.5043 60.0014 32.0000 1.9881 1.9908 418.0454 418.7342 0.1033 -1.0000 -1.0000 2243254 1582276987.50 151.5043 60.0014 32.0000 1.9889 1.9916 417.9406 418.6279 0.1030 -1.0000 -1.0000 2243332 1582276987.60 151.5043 60.0014 32.0000 1.9891 1.9918 417.9682 418.6555 0.1031 -1.0000 -1.0000 2243395 1582276987.70 151.5043 60.0014 32.0000 1.9880 1.9907 418.1583 418.8455 0.1031 -1.0000 -1.0000 2243458 1582276987.80 151.5444 60.0014 32.0000 1.9875 1.9902 418.0602 418.7477 0.1032 -1.0000 -1.0000 2243536 1582276987.90 151.5444 60.0014 32.0000 1.9884 1.9911 417.9131 418.6002 0.1031 -1.0000 -1.0000 2243598 1582276988.00 151.5444 60.0014 32.0000 1.9890 1.9917 417.8927 418.5793 0.1030 -1.0000 -1.0000 2243770 1582276988.10 151.5444 60.0014 32.0000 1.9886 1.9913 418.0204 418.7068 0.1030 -1.0000 -1.0000 2243848 1582276988.20 151.5444 60.0014 32.0000 1.9878 1.9905 418.1369 418.8241 0.1031 -1.0000 -1.0000 2243910 1582276988.30 151.4875 60.0014 32.0000 1.9889 1.9916 418.0869 418.7741 0.1030 -1.0000 -1.0000 2243973 1582276988.40 151.4156 60.0014 32.0000 1.9892 1.9919 417.9532 418.6391 0.1029 -1.0000 -1.0000 2244051 1582276988.50 151.4156 60.0014 32.0000 1.9885 1.9912 418.0638 418.7504 0.1031 -1.0000 -1.0000 2244223 1582276988.60 151.4156 60.0014 32.0000 1.9881 1.9908 418.0834 418.7709 0.1031 -1.0000 -1.0000 2244301 1582276988.70 151.4156 60.0014 32.0000 1.9893 1.9920 417.9498 418.6362 0.1030 -1.0000 -1.0000 2244363 1582276988.80 151.4156 60.0014 32.0000 1.9885 1.9912 417.8636 418.5498 0.1030 -1.0000 -1.0000 2244426 1582276988.90 151.4437 60.0014 32.0000 1.9886 1.9913 418.0541 418.7407 0.1030 -1.0000 -1.0000 2244504 1582276989.00 151.4437 60.0014 32.0000 1.9888 1.9915 418.1188 418.8058 0.1031 -1.0000 -1.0000 2244988 1582276989.10 151.4437 60.0014 32.0000 1.9889 1.9916 417.9506 418.6372 0.1030 -1.0000 -1.0000 2245051 1582276989.20 151.4437 60.0014 32.0000 1.9893 1.9919 417.9554 418.6402 0.1027 -1.0000 -1.0000 2245129 1582276989.30 151.4437 60.0014 32.0000 1.9884 1.9911 417.9913 418.6771 0.1030 -1.0000 -1.0000 2245192 1582276989.40 151.4437 60.0014 32.0000 1.9883 1.9910 418.0889 418.7762 0.1031 -1.0000 -1.0000 2245254 1582276989.50 151.5299 60.0014 32.0000 1.9885 1.9912 417.9615 418.6489 0.1032 -1.0000 -1.0000 2245488 1582276989.60 151.5299 60.0014 32.0000 1.9885 1.9912 417.9888 418.6743 0.1029 -1.0000 -1.0000 2245551 1582276989.70 151.5299 60.0014 32.0000 1.9880 1.9907 418.0821 418.7686 0.1030 -1.0000 -1.0000 2245614 1582276989.80 151.5299 60.0014 32.0000 1.9879 1.9906 418.0309 418.7173 0.1030 -1.0000 -1.0000 2245692 1582276989.90 151.5299 60.0014 32.0000 1.9887 1.9914 417.8318 418.5176 0.1030 -1.0000 -1.0000 2245754 1582276990.00 151.5214 60.0013 32.0000 1.9888 1.9915 417.9212 418.6072 0.1029 -1.0000 -1.0000 2246161 1582276990.10 151.4753 60.0010 32.0000 1.9887 1.9913 418.0547 418.7403 0.1029 -1.0000 -1.0000 2246239 1582276990.20 151.4753 60.0010 32.0000 1.9886 1.9913 418.1298 418.8161 0.1030 -1.0000 -1.0000 2246301 1582276990.30 151.4753 60.0010 32.0000 1.9893 1.9920 417.9456 418.6321 0.1030 -1.0000 -1.0000 2246364 1582276990.40 151.4753 60.0010 32.0000 1.9893 1.9920 418.0839 418.7705 0.1030 -1.0000 -1.0000 2246426 1582276990.50 151.4753 60.0010 32.0000 1.9884 1.9911 418.1424 418.8295 0.1031 -1.0000 -1.0000 2246958 1582276990.60 151.4689 60.0010 32.0000 1.9895 1.9922 418.0736 418.7603 0.1030 -1.0000 -1.0000 2247036 1582276990.70 151.4689 60.0010 32.0000 1.9893 1.9920 418.0485 418.7355 0.1030 -1.0000 -1.0000 2247098 1582276990.80 151.4689 60.0010 32.0000 1.9885 1.9912 418.0877 418.7738 0.1029 -1.0000 -1.0000 2247160 1582276990.90 151.4689 60.0010 32.0000 1.9887 1.9914 417.9972 418.6832 0.1030 -1.0000 -1.0000 2247239 1582276991.00 151.4689 60.0010 32.0000 1.9890 1.9917 417.8890 418.5744 0.1029 -1.0000 -1.0000 2247301 1582276991.10 151.5194 60.0010 32.0000 1.9887 1.9914 418.0355 418.7220 0.1030 -1.0000 -1.0000 2247363 1582276991.20 151.5699 60.0010 32.0000 1.9885 1.9912 418.1206 418.8083 0.1032 -1.0000 -1.0000 2247426 1582276991.30 151.5699 60.0010 32.0000 1.9893 1.9920 417.9650 418.6520 0.1031 -1.0000 -1.0000 2247488 1582276991.40 151.5699 60.0010 32.0000 1.9896 1.9923 417.9488 418.6352 0.1030 -1.0000 -1.0000 2247551 1582276991.50 151.5699 60.0010 32.0000 1.9890 1.9917 418.0943 418.7810 0.1030 -1.0000 -1.0000 2247629 1582276991.60 151.5699 60.0010 32.0000 1.9891 1.9918 418.0138 418.6999 0.1029 -1.0000 -1.0000 2247692 1582276991.70 151.4093 60.0010 32.0000 1.9890 1.9917 417.9037 418.5900 0.1030 -1.0000 -1.0000 2247754 1582276991.80 151.4093 60.0010 32.0000 1.9894 1.9921 417.9473 418.6346 0.1032 -1.0000 -1.0000 2247832 1582276991.90 151.4093 60.0010 32.0000 1.9879 1.9906 418.1655 418.8536 0.1032 -1.0000 -1.0000 2247895 1582276992.00 151.4093 60.0010 32.0000 1.9889 1.9916 417.8956 418.5823 0.1030 -1.0000 -1.0000 2247957 1582276992.10 151.4093 60.0010 32.0000 1.9892 1.9919 417.8886 418.5744 0.1030 -1.0000 -1.0000 2248020 1582276992.20 151.4093 60.0010 32.0000 1.9882 1.9909 417.9968 418.6824 0.1029 -1.0000 -1.0000 2248082 1582276992.30 151.4818 60.0010 32.0000 1.9891 1.9918 418.0696 418.7558 0.1030 -1.0000 -1.0000 2248145 1582276992.40 151.4818 60.0010 32.0000 1.9897 1.9924 417.8832 418.5697 0.1030 -1.0000 -1.0000 2248223 1582276992.50 151.4818 60.0010 32.0000 1.9897 1.9924 417.9724 418.6591 0.1031 -1.0000 -1.0000 2248285 1582276992.60 151.4818 60.0010 32.0000 1.9886 1.9912 418.1059 418.7918 0.1028 -1.0000 -1.0000 2248363 1582276992.70 151.4818 60.0010 32.0000 1.9883 1.9910 418.1224 418.8094 0.1031 -1.0000 -1.0000 2248426 1582276992.80 151.4818 60.0010 32.0000 1.9892 1.9918 418.0295 418.7171 0.1032 -1.0000 -1.0000 2248488 1582276992.90 151.4818 60.0010 32.0000 1.9885 1.9912 417.9245 418.6115 0.1031 -1.0000 -1.0000 2248567 1582276993.00 151.4818 60.0010 32.0000 1.9886 1.9913 417.9780 418.6652 0.1031 -1.0000 -1.0000 2248629 1582276993.10 151.4818 60.0010 32.0000 1.9886 1.9913 418.0746 418.7619 0.1032 -1.0000 -1.0000 2248801 1582276993.20 151.4818 60.0010 32.0000 1.9896 1.9923 417.9575 418.6444 0.1030 -1.0000 -1.0000 2248879 1582276993.30 151.4818 60.0010 32.0000 1.9889 1.9916 418.0220 418.7080 0.1029 -1.0000 -1.0000 2248942 1582276993.40 151.4818 60.0010 32.0000 1.9883 1.9910 418.1032 418.7893 0.1030 -1.0000 -1.0000 2249004 1582276993.50 151.4281 60.0010 32.0000 1.9897 1.9924 417.9642 418.6510 0.1031 -1.0000 -1.0000 2249067 1582276993.60 151.4281 60.0010 32.0000 1.9891 1.9918 417.8087 418.4950 0.1030 -1.0000 -1.0000 2249660 1582276993.70 151.4281 60.0010 32.0000 1.9891 1.9918 417.9665 418.6538 0.1031 -1.0000 -1.0000 2249723 1582276993.80 151.4281 60.0010 32.0000 1.9879 1.9906 418.1610 418.8469 0.1029 -1.0000 -1.0000 2249785 1582276993.90 151.4281 60.0010 32.0000 1.9888 1.9915 418.0706 418.7573 0.1031 -1.0000 -1.0000 2249848 1582276994.00 151.5760 60.0010 32.0000 1.9892 1.9918 417.9697 418.6547 0.1029 -1.0000 -1.0000 2249910 1582276994.10 151.5925 60.0010 32.0000 1.9891 1.9918 417.9541 418.6406 0.1031 -1.0000 -1.0000 2250004 1582276994.20 151.5925 60.0010 32.0000 1.9884 1.9911 418.1684 418.8563 0.1032 -1.0000 -1.0000 2250067 1582276994.30 151.5925 60.0010 32.0000 1.9891 1.9918 417.9341 418.6212 0.1031 -1.0000 -1.0000 2250129 1582276994.40 151.5925 60.0010 32.0000 1.9902 1.9929 417.8824 418.5682 0.1030 -1.0000 -1.0000 2250192 1582276994.50 151.5925 60.0010 32.0000 1.9886 1.9913 418.0370 418.7249 0.1032 -1.0000 -1.0000 2250254 1582276994.60 151.5420 60.0010 32.0000 1.9883 1.9910 418.1402 418.8274 0.1030 -1.0000 -1.0000 2250504 1582276994.70 151.5420 60.0010 32.0000 1.9885 1.9912 418.0096 418.6982 0.1033 -1.0000 -1.0000 2250567 1582276994.80 151.5420 60.0010 32.0000 1.9892 1.9919 418.0046 418.6924 0.1031 -1.0000 -1.0000 2250629 1582276994.90 151.5420 60.0010 32.0000 1.9895 1.9921 418.0055 418.6921 0.1030 -1.0000 -1.0000 2250692 1582276995.00 151.5420 60.0010 32.0000 1.9885 1.9912 418.0542 418.7416 0.1032 -1.0000 -1.0000 2250754 1582276995.10 151.4241 60.0008 32.0000 1.9896 1.9923 418.0412 418.7294 0.1032 -1.0000 -1.0000 2250988 1582276995.20 151.4241 60.0008 32.0000 1.9896 1.9923 417.9047 418.5916 0.1031 -1.0000 -1.0000 2251067 1582276995.30 151.4241 60.0008 32.0000 1.9892 1.9919 418.0593 418.7466 0.1031 -1.0000 -1.0000 2251129 1582276995.40 151.4241 60.0008 32.0000 1.9883 1.9910 418.0288 418.7156 0.1031 -1.0000 -1.0000 2251192 1582276995.50 151.4241 60.0008 32.0000 1.9897 1.9924 417.9286 418.6163 0.1031 -1.0000 -1.0000 2251254 1582276995.60 151.4241 60.0008 32.0000 1.9890 1.9917 418.0445 418.7312 0.1031 -1.0000 -1.0000 2251488 1582276995.70 151.5017 60.0008 32.0000 1.9883 1.9910 418.1894 418.8769 0.1031 -1.0000 -1.0000 2251551 1582276995.80 151.5017 60.0008 32.0000 1.9891 1.9918 417.9816 418.6687 0.1030 -1.0000 -1.0000 2251613 1582276995.90 151.5017 60.0008 32.0000 1.9895 1.9922 417.9759 418.6623 0.1031 -1.0000 -1.0000 2251676 1582276996.00 151.5017 60.0008 32.0000 1.9887 1.9914 417.8874 418.5747 0.1031 -1.0000 -1.0000 2251739 1582276996.10 151.5017 60.0008 32.0000 1.9883 1.9909 418.0876 418.7737 0.1030 -1.0000 -1.0000 2252036 1582276996.20 151.5265 60.0008 32.0000 1.9885 1.9912 418.2075 418.8950 0.1031 -1.0000 -1.0000 2252098 1582276996.30 151.5576 60.0008 32.0000 1.9892 1.9919 417.9970 418.6841 0.1031 -1.0000 -1.0000 2252176 1582276996.40 151.5576 60.0008 32.0000 1.9895 1.9922 417.9193 418.6058 0.1031 -1.0000 -1.0000 2252239 1582276996.50 151.5576 60.0008 32.0000 1.9883 1.9910 418.0467 418.7337 0.1029 -1.0000 -1.0000 2252301 1582276996.60 151.5576 60.0008 32.0000 1.9885 1.9912 418.1036 418.7905 0.1032 -1.0000 -1.0000 2252379 1582276996.70 151.5576 60.0008 32.0000 1.9893 1.9920 417.9475 418.6348 0.1031 -1.0000 -1.0000 2252504 1582276996.80 151.4782 60.0008 32.0000 1.9893 1.9920 418.0516 418.7386 0.1030 -1.0000 -1.0000 2252567 1582276996.90 151.4543 60.0008 32.0000 1.9876 1.9903 418.1555 418.8418 0.1029 -1.0000 -1.0000 2252645 1582276997.00 151.4543 60.0008 32.0000 1.9889 1.9915 418.1535 418.8401 0.1030 -1.0000 -1.0000 2252708 1582276997.10 151.4543 60.0008 32.0000 1.9892 1.9919 418.0119 418.6981 0.1029 -1.0000 -1.0000 2252770 1582276997.20 151.4543 60.0008 32.0000 1.9892 1.9919 418.0011 418.6877 0.1031 -1.0000 -1.0000 2252864 1582276997.30 151.4543 60.0008 32.0000 1.9887 1.9914 418.1547 418.8418 0.1030 -1.0000 -1.0000 2252926 1582276997.40 151.4250 60.0008 32.0000 1.9889 1.9916 418.0508 418.7374 0.1031 -1.0000 -1.0000 2252988 1582276997.50 151.4246 60.0008 32.0000 1.9895 1.9922 417.9502 418.6375 0.1031 -1.0000 -1.0000 2253067 1582276997.60 151.4246 60.0008 32.0000 1.9891 1.9918 418.0655 418.7519 0.1029 -1.0000 -1.0000 2253129 1582276997.70 151.4246 60.0008 32.0000 1.9886 1.9913 418.1599 418.8465 0.1030 -1.0000 -1.0000 2253504 1582276997.80 151.4246 60.0008 32.0000 1.9897 1.9924 417.9644 418.6492 0.1029 -1.0000 -1.0000 2253582 1582276997.90 151.4740 60.0008 32.0000 1.9896 1.9923 417.9271 418.6141 0.1031 -1.0000 -1.0000 2253645 1582276998.00 151.5383 60.0008 32.0000 1.9886 1.9913 418.0756 418.7626 0.1030 -1.0000 -1.0000 2253707 1582276998.10 151.5383 60.0008 32.0000 1.9888 1.9915 418.3342 419.0212 0.1030 -1.0000 -1.0000 2253785 1582276998.20 151.5383 60.0008 32.0000 1.9884 1.9911 418.0623 418.7488 0.1030 -1.0000 -1.0000 2253848 1582276998.30 151.5383 60.0008 32.0000 1.9891 1.9918 417.9555 418.6422 0.1031 -1.0000 -1.0000 2254536 1582276998.40 151.5383 60.0008 32.0000 1.9888 1.9915 418.0494 418.7362 0.1030 -1.0000 -1.0000 2254613 1582276998.50 151.5583 60.0008 32.0000 1.9879 1.9906 418.0950 418.7817 0.1031 -1.0000 -1.0000 2254676 1582276998.60 151.5583 60.0008 32.0000 1.9879 1.9906 418.1015 418.7887 0.1031 -1.0000 -1.0000 2254739 1582276998.70 151.5583 60.0008 32.0000 1.9888 1.9915 417.9409 418.6276 0.1030 -1.0000 -1.0000 2254801 1582276998.80 151.5583 60.0008 32.0000 1.9888 1.9914 418.0404 418.7265 0.1030 -1.0000 -1.0000 2254864 1582276998.90 151.5583 60.0008 32.0000 1.9878 1.9905 418.0633 418.7504 0.1031 -1.0000 -1.0000 2254942 1582276999.00 151.5583 60.0008 32.0000 1.9882 1.9909 418.0556 418.7421 0.1029 -1.0000 -1.0000 2255004 1582276999.10 151.5045 60.0008 32.0000 1.9885 1.9911 417.9627 418.6488 0.1030 -1.0000 -1.0000 2255067 1582276999.20 151.5045 60.0008 32.0000 1.9886 1.9912 417.8623 418.5486 0.1030 -1.0000 -1.0000 2255145 1582276999.30 151.5045 60.0008 32.0000 1.9883 1.9909 417.9000 418.5862 0.1030 -1.0000 -1.0000 2255239 1582276999.40 151.5045 60.0008 32.0000 1.9886 1.9913 418.1852 418.8727 0.1031 -1.0000 -1.0000 2255301 1582276999.50 151.5045 60.0008 32.0000 1.9891 1.9918 418.0468 418.7329 0.1029 -1.0000 -1.0000 2255379 1582276999.60 151.5007 60.0008 32.0000 1.9891 1.9918 417.8994 418.5855 0.1030 -1.0000 -1.0000 2255442 1582276999.70 151.4750 60.0010 32.0000 1.9884 1.9910 417.9796 418.6668 0.1031 -1.0000 -1.0000 2255504 1582276999.80 151.4750 60.0010 32.0000 1.9887 1.9914 418.1673 418.8544 0.1030 -1.0000 -1.0000 2255770 1582276999.90 151.4750 60.0010 32.0000 1.9880 1.9907 418.0710 418.7574 0.1030 -1.0000 -1.0000 2255832 1582277000.00 151.4750 60.0010 32.0000 1.9891 1.9918 417.8935 418.5797 0.1030 -1.0000 -1.0000 2255879 1582277000.10 151.4750 60.0010 32.0000 1.9886 1.9912 418.1469 418.8348 0.1031 -1.0000 -1.0000 2255957 1582277000.20 151.4750 60.0010 32.0000 1.9882 1.9909 418.1091 418.7959 0.1030 -1.0000 -1.0000 2256020 1582277000.30 151.4750 60.0010 32.0000 1.9888 1.9915 417.9453 418.6324 0.1031 -1.0000 -1.0000 2256254 1582277000.40 151.4750 60.0010 32.0000 1.9892 1.9918 417.7841 418.4697 0.1029 -1.0000 -1.0000 2256317 1582277000.50 151.4750 60.0010 32.0000 1.9885 1.9912 417.9690 418.6553 0.1030 -1.0000 -1.0000 2256395 1582277000.60 151.4750 60.0010 32.0000 1.9885 1.9912 418.0444 418.7314 0.1031 -1.0000 -1.0000 2256457 1582277000.70 151.4750 60.0010 32.0000 1.9894 1.9921 417.9789 418.6662 0.1032 -1.0000 -1.0000 2256520 1582277000.80 151.5790 60.0010 32.0000 1.9890 1.9917 417.9648 418.6527 0.1031 -1.0000 -1.0000 2257004 1582277000.90 151.5790 60.0010 32.0000 1.9891 1.9918 418.1313 418.8177 0.1030 -1.0000 -1.0000 2257082 1582277001.00 151.5790 60.0010 32.0000 1.9884 1.9911 418.1887 418.8757 0.1030 -1.0000 -1.0000 2257145 1582277001.10 151.5790 60.0010 32.0000 1.9888 1.9915 417.9643 418.6515 0.1032 -1.0000 -1.0000 2257208 1582277001.20 151.5790 60.0010 32.0000 1.9894 1.9921 417.9695 418.6566 0.1030 -1.0000 -1.0000 2257270 1582277001.30 151.4940 60.0010 32.0000 1.9884 1.9910 418.1269 418.8135 0.1031 -1.0000 -1.0000 2257332 1582277001.40 151.4940 60.0010 32.0000 1.9884 1.9911 418.1537 418.8418 0.1033 -1.0000 -1.0000 2257520 1582277001.50 151.4940 60.0010 32.0000 1.9899 1.9926 417.9406 418.6284 0.1032 -1.0000 -1.0000 2257598 1582277001.60 151.4940 60.0010 32.0000 1.9897 1.9924 417.9511 418.6381 0.1032 -1.0000 -1.0000 2257660 1582277001.70 151.4940 60.0010 32.0000 1.9887 1.9914 418.1147 418.8022 0.1031 -1.0000 -1.0000 2257723 1582277001.80 151.4899 60.0010 32.0000 1.9874 1.9901 418.1615 418.8492 0.1031 -1.0000 -1.0000 2257785 1582277001.90 151.4362 60.0010 32.0000 1.9892 1.9919 418.0493 418.7360 0.1030 -1.0000 -1.0000 2257863 1582277002.00 151.4362 60.0010 32.0000 1.9896 1.9923 417.9375 418.6248 0.1032 -1.0000 -1.0000 2257910 1582277002.10 151.4362 60.0010 32.0000 1.9891 1.9918 417.9997 418.6877 0.1032 -1.0000 -1.0000 2257988 1582277002.20 151.4362 60.0010 32.0000 1.9874 1.9901 418.0479 418.7354 0.1032 -1.0000 -1.0000 2258067 1582277002.30 151.4362 60.0010 32.0000 1.9894 1.9921 417.9467 418.6347 0.1033 -1.0000 -1.0000 2258129 1582277002.40 151.4362 60.0010 32.0000 1.9890 1.9917 417.9716 418.6589 0.1031 -1.0000 -1.0000 2258239 1582277002.50 151.4437 60.0010 32.0000 1.9883 1.9910 418.0369 418.7245 0.1032 -1.0000 -1.0000 2258301 1582277002.60 151.4437 60.0010 32.0000 1.9882 1.9908 418.0129 418.7008 0.1032 -1.0000 -1.0000 2258364 1582277002.70 151.4437 60.0010 32.0000 1.9883 1.9910 417.9111 418.5989 0.1032 -1.0000 -1.0000 2258426 1582277002.80 151.4437 60.0010 32.0000 1.9883 1.9910 417.9250 418.6116 0.1031 -1.0000 -1.0000 2258488 1582277002.90 151.4437 60.0010 32.0000 1.9886 1.9913 418.1499 418.8381 0.1032 -1.0000 -1.0000 2258567 1582277003.00 151.5207 60.0010 32.0000 1.9881 1.9908 418.1414 418.8292 0.1032 -1.0000 -1.0000 2258629 1582277003.10 151.5404 60.0010 32.0000 1.9887 1.9914 417.9747 418.6635 0.1034 -1.0000 -1.0000 2258692 1582277003.20 151.5404 60.0010 32.0000 1.9895 1.9922 417.9991 418.6874 0.1033 -1.0000 -1.0000 2258770 1582277003.30 151.5404 60.0010 32.0000 1.9893 1.9920 418.0936 418.7823 0.1033 -1.0000 -1.0000 2258832 1582277003.40 151.5404 60.0010 32.0000 1.9887 1.9914 418.0150 418.7037 0.1033 -1.0000 -1.0000 2258895 1582277003.50 151.5404 60.0010 32.0000 1.9891 1.9918 417.9664 418.6552 0.1033 -1.0000 -1.0000 2258958 1582277003.60 151.4675 60.0010 32.0000 1.9890 1.9917 418.0795 418.7675 0.1033 -1.0000 -1.0000 2259036 1582277003.70 151.4675 60.0010 32.0000 1.9879 1.9906 418.1868 418.8758 0.1033 -1.0000 -1.0000 2259098 1582277003.80 151.4675 60.0010 32.0000 1.9895 1.9922 417.9499 418.6369 0.1030 -1.0000 -1.0000 2259176 1582277003.90 151.4675 60.0010 32.0000 1.9887 1.9914 417.9719 418.6595 0.1032 -1.0000 -1.0000 2259348 1582277004.00 151.4675 60.0010 32.0000 1.9880 1.9907 418.1560 418.8447 0.1033 -1.0000 -1.0000 2259410 1582277004.10 151.4675 60.0010 32.0000 1.9890 1.9917 418.1402 418.8280 0.1031 -1.0000 -1.0000 2259488 1582277004.20 151.4675 60.0010 32.0000 1.9898 1.9925 417.9195 418.6075 0.1033 -1.0000 -1.0000 2259551 1582277004.30 151.4675 60.0010 32.0000 1.9886 1.9913 418.0146 418.7025 0.1033 -1.0000 -1.0000 2259613 1582277004.40 151.4675 60.0010 32.0000 1.9884 1.9911 418.0863 418.7750 0.1032 -1.0000 -1.0000 2300067 1582277004.50 151.4675 60.0010 32.0000 1.9892 1.9919 418.2050 418.8931 0.1032 -1.0000 -1.0000 2300129 1582277004.60 151.4552 60.0010 32.0000 1.9898 1.9925 418.1034 418.7908 0.1032 -1.0000 -1.0000 2300192 1582277004.70 151.4475 60.0010 32.0000 1.9886 1.9913 418.0220 418.7107 0.1033 -1.0000 -1.0000 2300254 1582277004.80 151.4475 60.0010 32.0000 1.9889 1.9916 418.2426 418.9306 0.1031 -1.0000 -1.0000 2300332 1582277004.90 151.4475 60.0010 32.0000 1.9891 1.9918 418.2027 418.8909 0.1033 -1.0000 -1.0000 2300614 1582277005.00 151.5418 60.0008 32.0000 1.9895 1.9922 417.9325 418.6212 0.1033 -1.0000 -1.0000 2300676 1582277005.10 151.5618 60.0007 32.0000 1.9892 1.9918 417.9849 418.6725 0.1032 -1.0000 -1.0000 2300739 1582277005.20 151.5618 60.0007 32.0000 1.9884 1.9911 418.0883 418.7762 0.1032 -1.0000 -1.0000 2300817 1582277005.30 151.5618 60.0007 32.0000 1.9887 1.9914 418.1989 418.8873 0.1032 -1.0000 -1.0000 2300879 1582277005.40 151.5618 60.0007 32.0000 1.9884 1.9911 418.1066 418.7943 0.1031 -1.0000 -1.0000 2300942 1582277005.50 151.5618 60.0007 32.0000 1.9887 1.9914 417.9690 418.6572 0.1033 -1.0000 -1.0000 2301082 1582277005.60 151.5618 60.0007 32.0000 1.9888 1.9915 417.9123 418.5999 0.1032 -1.0000 -1.0000 2301145 1582277005.70 151.5430 60.0007 32.0000 1.9881 1.9908 418.0965 418.7852 0.1034 -1.0000 -1.0000 2301207 1582277005.80 151.5503 60.0007 32.0000 1.9884 1.9910 418.1498 418.8392 0.1034 -1.0000 -1.0000 2301270 1582277005.90 151.5489 60.0007 32.0000 1.9893 1.9920 417.9023 418.5907 0.1033 -1.0000 -1.0000 2301332 1582277006.00 151.4119 60.0007 32.0000 1.9884 1.9911 418.0019 418.6900 0.1033 -1.0000 -1.0000 2301520 1582277006.10 151.4119 60.0007 32.0000 1.9876 1.9903 418.1281 418.8159 0.1032 -1.0000 -1.0000 2301582 1582277006.20 151.4147 60.0007 32.0000 1.9891 1.9918 418.0997 418.7876 0.1032 -1.0000 -1.0000 2301645 1582277006.30 151.4545 60.0007 32.0000 1.9899 1.9926 418.0159 418.7048 0.1034 -1.0000 -1.0000 2301707 1582277006.40 151.4545 60.0007 32.0000 1.9894 1.9921 418.0802 418.7686 0.1032 -1.0000 -1.0000 2301785 1582277006.50 151.4545 60.0007 32.0000 1.9893 1.9920 418.1821 418.8708 0.1033 -1.0000 -1.0000 2302051 1582277006.60 151.4545 60.0007 32.0000 1.9893 1.9920 418.0048 418.6942 0.1034 -1.0000 -1.0000 2302129 1582277006.70 151.4545 60.0007 32.0000 1.9890 1.9917 417.9242 418.6131 0.1034 -1.0000 -1.0000 2302192 1582277006.80 151.5127 60.0007 32.0000 1.9880 1.9907 418.1257 418.8154 0.1035 -1.0000 -1.0000 2302254 1582277006.90 151.5127 60.0007 32.0000 1.9886 1.9913 418.0471 418.7365 0.1034 -1.0000 -1.0000 2302332 1582277007.00 151.5127 60.0007 32.0000 1.9889 1.9916 418.0058 418.6944 0.1033 -1.0000 -1.0000 2303020 1582277007.10 151.5127 60.0007 32.0000 1.9880 1.9907 418.2077 418.8962 0.1032 -1.0000 -1.0000 2303082 1582277007.20 151.5127 60.0007 32.0000 1.9884 1.9911 418.2253 418.9138 0.1033 -1.0000 -1.0000 2303161 1582277007.30 151.5127 60.0007 32.0000 1.9890 1.9917 417.9412 418.6307 0.1035 -1.0000 -1.0000 2303223 1582277007.40 151.5127 60.0007 32.0000 1.9890 1.9917 417.9934 418.6833 0.1035 -1.0000 -1.0000 2303285 1582277007.50 151.5127 60.0007 32.0000 1.9885 1.9912 418.0789 418.7683 0.1034 -1.0000 -1.0000 2303348 1582277007.60 151.5127 60.0007 32.0000 1.9888 1.9915 418.2205 418.9108 0.1035 -1.0000 -1.0000 2303410 1582277007.70 151.5639 60.0007 32.0000 1.9894 1.9921 418.0093 418.6978 0.1034 -1.0000 -1.0000 2303473 1582277007.80 151.4606 60.0007 32.0000 1.9890 1.9917 417.9250 418.6142 0.1034 -1.0000 -1.0000 2303551 1582277007.90 151.4606 60.0007 32.0000 1.9886 1.9913 417.9561 418.6443 0.1033 -1.0000 -1.0000 2303613 1582277008.00 151.4606 60.0007 32.0000 1.9880 1.9907 418.2020 418.8920 0.1036 -1.0000 -1.0000 2303754 1582277008.10 151.4606 60.0007 32.0000 1.9887 1.9914 417.9636 418.6544 0.1036 -1.0000 -1.0000 2303817 1582277008.20 151.4606 60.0007 32.0000 1.9892 1.9919 417.9619 418.6508 0.1033 -1.0000 -1.0000 2303879 1582277008.30 151.4573 60.0007 32.0000 1.9886 1.9913 418.0839 418.7739 0.1035 -1.0000 -1.0000 2303942 1582277008.40 151.5280 60.0007 32.0000 1.9880 1.9907 418.1149 418.8042 0.1034 -1.0000 -1.0000 2304020 1582277008.50 151.5429 60.0007 32.0000 1.9885 1.9912 418.0028 418.6922 0.1035 -1.0000 -1.0000 2304520 1582277008.60 151.4834 60.0007 32.0000 1.9894 1.9921 417.9326 418.6214 0.1034 -1.0000 -1.0000 2304582 1582277008.70 151.4834 60.0007 32.0000 1.9888 1.9915 418.0577 418.7472 0.1035 -1.0000 -1.0000 2304645 1582277008.80 151.4834 60.0007 32.0000 1.9884 1.9911 418.1196 418.8098 0.1035 -1.0000 -1.0000 2304708 1582277008.90 151.4834 60.0007 32.0000 1.9896 1.9923 418.0310 418.7206 0.1035 -1.0000 -1.0000 2304785 1582277009.00 151.4834 60.0007 32.0000 1.9895 1.9922 417.9681 418.6582 0.1036 -1.0000 -1.0000 2304848 1582277009.10 151.4834 60.0007 32.0000 1.9887 1.9914 418.0581 418.7482 0.1034 -1.0000 -1.0000 2304910 1582277009.20 151.4834 60.0007 32.0000 1.9884 1.9911 418.0341 418.7242 0.1036 -1.0000 -1.0000 2305004 1582277009.30 151.4834 60.0007 32.0000 1.9893 1.9920 417.9035 418.5932 0.1035 -1.0000 -1.0000 2305067 1582277009.40 151.4834 60.0007 32.0000 1.9885 1.9912 417.8980 418.5874 0.1035 -1.0000 -1.0000 2305129 1582277009.50 151.4834 60.0007 32.0000 1.9884 1.9911 418.0698 418.7599 0.1036 -1.0000 -1.0000 2305208 1582277009.60 151.4436 60.0007 32.0000 1.9885 1.9912 418.2005 418.8900 0.1034 -1.0000 -1.0000 2305270 1582277009.70 151.4436 60.0007 32.0000 1.9885 1.9912 417.9280 418.6174 0.1034 -1.0000 -1.0000 2305333 1582277009.80 151.4436 60.0007 32.0000 1.9893 1.9920 417.9284 418.6173 0.1035 -1.0000 -1.0000 2305395 1582277009.90 151.4436 60.0007 32.0000 1.9888 1.9915 418.2109 418.8999 0.1033 -1.0000 -1.0000 2305458 1582277010.00 151.4436 60.0007 32.0000 1.9886 1.9913 418.1641 418.8538 0.1035 -1.0000 -1.0000 2305520 1582277010.10 151.4436 60.0007 32.0000 1.9897 1.9924 418.0293 418.7199 0.1036 -1.0000 -1.0000 2305598 1582277010.20 151.5877 60.0004 32.0000 1.9897 1.9924 417.9828 418.6725 0.1035 -1.0000 -1.0000 2305660 1582277010.30 151.5877 60.0004 32.0000 1.9901 1.9928 418.0637 418.7534 0.1035 -1.0000 -1.0000 2305723 1582277010.40 151.5877 60.0004 32.0000 1.9894 1.9921 418.1190 418.8093 0.1036 -1.0000 -1.0000 2305801 1582277010.50 151.5877 60.0004 32.0000 1.9900 1.9927 417.9615 418.6519 0.1036 -1.0000 -1.0000 2305863 1582277010.60 151.5877 60.0004 32.0000 1.9889 1.9916 417.9706 418.6597 0.1034 -1.0000 -1.0000 2306098 1582277010.70 151.5877 60.0004 32.0000 1.9888 1.9915 418.2045 418.8935 0.1035 -1.0000 -1.0000 2306161 1582277010.80 151.5867 60.0004 32.0000 1.9883 1.9910 418.1530 418.8436 0.1036 -1.0000 -1.0000 2306223 1582277010.90 151.5765 60.0004 32.0000 1.9897 1.9924 417.9624 418.6517 0.1034 -1.0000 -1.0000 2306285 1582277011.00 151.5765 60.0004 32.0000 1.9893 1.9920 417.9609 418.6497 0.1034 -1.0000 -1.0000 2306348 1582277011.10 151.5765 60.0004 32.0000 1.9876 1.9903 418.1066 418.7968 0.1036 -1.0000 -1.0000 2306582 1582277011.20 151.5765 60.0004 32.0000 1.9887 1.9914 418.1284 418.8179 0.1034 -1.0000 -1.0000 2306645 1582277011.30 151.5765 60.0004 32.0000 1.9887 1.9914 417.9516 418.6410 0.1034 -1.0000 -1.0000 2306708 1582277011.40 151.4418 60.0004 32.0000 1.9890 1.9917 417.9733 418.6615 0.1033 -1.0000 -1.0000 2306770 1582277011.50 151.4418 60.0004 32.0000 1.9887 1.9914 418.0956 418.7849 0.1035 -1.0000 -1.0000 2306848 1582277011.60 151.4418 60.0004 32.0000 1.9893 1.9920 418.1179 418.8076 0.1034 -1.0000 -1.0000 2307192 1582277011.70 151.4418 60.0004 32.0000 1.9897 1.9924 417.9629 418.6514 0.1033 -1.0000 -1.0000 2307254 1582277011.80 151.4418 60.0004 32.0000 1.9892 1.9919 418.1352 418.8236 0.1032 -1.0000 -1.0000 2307333 1582277011.90 151.4804 60.0004 32.0000 1.9878 1.9905 418.2672 418.9567 0.1034 -1.0000 -1.0000 2307395 1582277012.00 151.4890 60.0004 32.0000 1.9888 1.9915 418.1988 418.8872 0.1032 -1.0000 -1.0000 2307458 1582277012.10 151.4890 60.0004 32.0000 1.9891 1.9918 418.0107 418.6985 0.1032 -1.0000 -1.0000 2307536 1582277012.20 151.4890 60.0004 32.0000 1.9892 1.9919 417.9120 418.5995 0.1032 -1.0000 -1.0000 2307582 1582277012.30 151.4890 60.0004 32.0000 1.9887 1.9913 418.2491 418.9371 0.1032 -1.0000 -1.0000 2307645 1582277012.40 151.4890 60.0004 32.0000 1.9884 1.9911 418.1950 418.8831 0.1032 -1.0000 -1.0000 2307723 1582277012.50 151.5699 60.0004 32.0000 1.9890 1.9917 418.0889 418.7770 0.1033 -1.0000 -1.0000 2307785 1582277012.60 151.5699 60.0004 32.0000 1.9903 1.9930 418.0078 418.6968 0.1033 -1.0000 -1.0000 2308582 1582277012.70 151.5699 60.0004 32.0000 1.9884 1.9911 418.2827 418.9706 0.1032 -1.0000 -1.0000 2308660 1582277012.80 151.5699 60.0004 32.0000 1.9892 1.9919 418.1326 418.8204 0.1031 -1.0000 -1.0000 2308723 1582277012.90 151.5699 60.0004 32.0000 1.9893 1.9920 418.0094 418.6954 0.1029 -1.0000 -1.0000 2308801 1582277013.00 151.4950 60.0004 32.0000 1.9885 1.9912 418.1331 418.8202 0.1031 -1.0000 -1.0000 2308863 1582277013.10 151.4688 60.0004 32.0000 1.9881 1.9908 418.1817 418.8697 0.1032 -1.0000 -1.0000 2308926 1582277013.20 151.4688 60.0004 32.0000 1.9890 1.9917 418.1903 418.8776 0.1031 -1.0000 -1.0000 2309004 1582277013.30 151.4688 60.0004 32.0000 1.9893 1.9920 418.0377 418.7258 0.1032 -1.0000 -1.0000 2309067 1582277013.40 151.4688 60.0004 32.0000 1.9883 1.9910 418.0905 418.7776 0.1030 -1.0000 -1.0000 2309129 1582277013.50 151.4680 60.0004 32.0000 1.9879 1.9906 418.2019 418.8894 0.1031 -1.0000 -1.0000 2309192 1582277013.60 151.5455 60.0004 32.0000 1.9881 1.9908 418.1198 418.8075 0.1031 -1.0000 -1.0000 2309254 1582277013.70 151.5455 60.0004 32.0000 1.9892 1.9919 418.0498 418.7368 0.1031 -1.0000 -1.0000 2309317 1582277013.80 151.5455 60.0004 32.0000 1.9895 1.9922 418.1705 418.8584 0.1032 -1.0000 -1.0000 2309395 1582277013.90 151.5455 60.0004 32.0000 1.9892 1.9919 418.2095 418.8973 0.1031 -1.0000 -1.0000 2309458 1582277014.00 151.5412 60.0004 32.0000 1.9895 1.9922 418.0080 418.6953 0.1032 -1.0000 -1.0000 2309520 1582277014.10 151.5317 60.0004 32.0000 1.9891 1.9918 418.0751 418.7634 0.1031 -1.0000 -1.0000 2309598 1582277014.20 151.5317 60.0004 32.0000 1.9880 1.9907 418.1536 418.8409 0.1031 -1.0000 -1.0000 2309770 1582277014.30 151.5317 60.0004 32.0000 1.9887 1.9914 418.0849 418.7719 0.1031 -1.0000 -1.0000 2309833 1582277014.40 151.5317 60.0004 32.0000 1.9887 1.9914 418.0150 418.7024 0.1031 -1.0000 -1.0000 2309910 1582277014.50 151.5317 60.0004 32.0000 1.9890 1.9917 417.9192 418.6056 0.1030 -1.0000 -1.0000 2309973 1582277014.60 151.4700 60.0006 32.0000 1.9879 1.9906 418.1917 418.8801 0.1032 -1.0000 -1.0000 2310051 1582277014.70 151.4436 60.0007 32.0000 1.9877 1.9904 418.1679 418.8560 0.1032 -1.0000 -1.0000 2310333 1582277014.80 151.4436 60.0007 32.0000 1.9890 1.9917 418.0338 418.7218 0.1032 -1.0000 -1.0000 2310395 1582277014.90 151.4436 60.0007 32.0000 1.9892 1.9919 417.9121 418.6006 0.1033 -1.0000 -1.0000 2310473 1582277015.00 151.4436 60.0007 32.0000 1.9889 1.9916 418.1329 418.8212 0.1033 -1.0000 -1.0000 2310536 1582277015.10 151.4436 60.0007 32.0000 1.9887 1.9914 418.1355 418.8237 0.1032 -1.0000 -1.0000 2310598 1582277015.20 151.4703 60.0007 32.0000 1.9890 1.9917 418.0594 418.7467 0.1031 -1.0000 -1.0000 2310989 1582277015.30 151.4703 60.0007 32.0000 1.9887 1.9914 417.9953 418.6827 0.1032 -1.0000 -1.0000 2311067 1582277015.40 151.4703 60.0007 32.0000 1.9886 1.9913 418.1413 418.8295 0.1032 -1.0000 -1.0000 2311114 1582277015.50 151.4703 60.0007 32.0000 1.9884 1.9911 418.1657 418.8533 0.1032 -1.0000 -1.0000 2311192 1582277015.60 151.4703 60.0007 32.0000 1.9888 1.9915 418.2273 418.9162 0.1033 -1.0000 -1.0000 2311254 1582277015.70 151.5169 60.0007 32.0000 1.9890 1.9917 417.9906 418.6784 0.1032 -1.0000 -1.0000 2311317 1582277015.80 151.5199 60.0007 32.0000 1.9887 1.9914 418.0514 418.7387 0.1031 -1.0000 -1.0000 2311395 1582277015.90 151.5199 60.0007 32.0000 1.9878 1.9905 418.2381 418.9268 0.1033 -1.0000 -1.0000 2311457 1582277016.00 151.5199 60.0007 32.0000 1.9877 1.9904 418.1278 418.8166 0.1034 -1.0000 -1.0000 2311520 1582277016.10 151.5199 60.0007 32.0000 1.9880 1.9907 418.0077 418.6964 0.1033 -1.0000 -1.0000 2311598 1582277016.20 151.5164 60.0007 32.0000 1.9886 1.9913 418.0465 418.7363 0.1034 -1.0000 -1.0000 2311973 1582277016.30 151.4365 60.0007 32.0000 1.9889 1.9916 418.1618 418.8497 0.1032 -1.0000 -1.0000 2312051 1582277016.40 151.4365 60.0007 32.0000 1.9885 1.9912 417.9665 418.6538 0.1031 -1.0000 -1.0000 2312113 1582277016.50 151.4365 60.0007 32.0000 1.9892 1.9919 417.9885 418.6763 0.1032 -1.0000 -1.0000 2312176 1582277016.60 151.4365 60.0007 32.0000 1.9884 1.9911 418.1004 418.7887 0.1033 -1.0000 -1.0000 2312254 1582277016.70 151.4365 60.0007 32.0000 1.9883 1.9910 418.1621 418.8508 0.1033 -1.0000 -1.0000 2312489 1582277016.80 151.5478 60.0007 32.0000 1.9883 1.9910 418.0384 418.7271 0.1034 -1.0000 -1.0000 2312551 1582277016.90 151.5478 60.0007 32.0000 1.9882 1.9909 418.0402 418.7296 0.1034 -1.0000 -1.0000 2312629 1582277017.00 151.5478 60.0007 32.0000 1.9885 1.9912 418.1182 418.8065 0.1032 -1.0000 -1.0000 2312692 1582277017.10 151.5478 60.0007 32.0000 1.9892 1.9919 418.0305 418.7187 0.1033 -1.0000 -1.0000 2312754 1582277017.20 151.5478 60.0007 32.0000 1.9894 1.9921 417.9402 418.6292 0.1034 -1.0000 -1.0000 2313004 1582277017.30 151.4860 60.0007 32.0000 1.9888 1.9915 418.1602 418.8494 0.1034 -1.0000 -1.0000 2313067 1582277017.40 151.4481 60.0007 32.0000 1.9888 1.9915 417.9914 418.6812 0.1036 -1.0000 -1.0000 2313129 1582277017.50 151.4481 60.0007 32.0000 1.9888 1.9915 417.9654 418.6547 0.1034 -1.0000 -1.0000 2313208 1582277017.60 151.4481 60.0007 32.0000 1.9882 1.9909 418.1350 418.8243 0.1034 -1.0000 -1.0000 2313270 1582277017.70 151.4481 60.0007 32.0000 1.9894 1.9921 418.1202 418.8094 0.1034 -1.0000 -1.0000 2313333 1582277017.80 151.4481 60.0007 32.0000 1.9898 1.9925 417.9505 418.6393 0.1034 -1.0000 -1.0000 2313395 1582277017.90 151.5735 60.0007 32.0000 1.9887 1.9914 418.0514 418.7400 0.1033 -1.0000 -1.0000 2313458 1582277018.00 151.5735 60.0007 32.0000 1.9884 1.9911 418.1576 418.8475 0.1036 -1.0000 -1.0000 2313536 1582277018.10 151.5735 60.0007 32.0000 1.9894 1.9921 418.0369 418.7263 0.1034 -1.0000 -1.0000 2313598 1582277018.20 151.5735 60.0007 32.0000 1.9888 1.9915 417.9670 418.6569 0.1035 -1.0000 -1.0000 2314067 1582277018.30 151.5735 60.0007 32.0000 1.9881 1.9908 418.2135 418.9031 0.1033 -1.0000 -1.0000 2314129 1582277018.40 151.5330 60.0007 32.0000 1.9879 1.9906 418.0422 418.7309 0.1033 -1.0000 -1.0000 2314207 1582277018.50 151.4708 60.0007 32.0000 1.9885 1.9912 417.9591 418.6487 0.1034 -1.0000 -1.0000 2314270 1582277018.60 151.4708 60.0007 32.0000 1.9881 1.9908 418.1975 418.8866 0.1035 -1.0000 -1.0000 2314348 1582277018.70 151.4708 60.0007 32.0000 1.9886 1.9913 418.0448 418.7350 0.1035 -1.0000 -1.0000 2314411 1582277018.80 151.4708 60.0007 32.0000 1.9890 1.9917 418.0073 418.6977 0.1036 -1.0000 -1.0000 2314801 1582277018.90 151.4708 60.0007 32.0000 1.9879 1.9906 418.2674 418.9577 0.1035 -1.0000 -1.0000 2314863 1582277019.00 151.4906 60.0007 32.0000 1.9888 1.9915 418.1471 418.8372 0.1035 -1.0000 -1.0000 2314926 1582277019.10 151.4906 60.0007 32.0000 1.9888 1.9916 417.9573 418.6472 0.1035 -1.0000 -1.0000 2314988 1582277019.20 151.4906 60.0007 32.0000 1.9881 1.9908 418.1418 418.8319 0.1035 -1.0000 -1.0000 2315067 1582277019.30 151.4906 60.0007 32.0000 1.9889 1.9916 418.1298 418.8195 0.1035 -1.0000 -1.0000 2315239 1582277019.40 151.4906 60.0007 32.0000 1.9893 1.9920 417.9394 418.6294 0.1035 -1.0000 -1.0000 2315301 1582277019.50 151.5851 60.0007 32.0000 1.9885 1.9912 418.0112 418.7008 0.1035 -1.0000 -1.0000 2315379 1582277019.60 151.5851 60.0007 32.0000 1.9894 1.9921 418.1493 418.8400 0.1036 -1.0000 -1.0000 2315442 1582277019.70 151.5851 60.0007 32.0000 1.9897 1.9924 417.9667 418.6570 0.1036 -1.0000 -1.0000 2315504 1582277019.80 151.5851 60.0007 32.0000 1.9897 1.9924 418.0627 418.7533 0.1036 -1.0000 -1.0000 2315598 1582277019.90 151.5851 60.0007 32.0000 1.9889 1.9916 418.1480 418.8382 0.1035 -1.0000 -1.0000 2315661 1582277020.00 151.5701 60.0007 32.0000 1.9895 1.9922 418.0970 418.7868 0.1035 -1.0000 -1.0000 2315723 1582277020.10 151.5101 60.0009 32.0000 1.9894 1.9921 417.9893 418.6786 0.1034 -1.0000 -1.0000 2315801 1582277020.20 151.5101 60.0009 32.0000 1.9885 1.9912 418.1745 418.8639 0.1034 -1.0000 -1.0000 2315863 1582277020.30 151.5101 60.0009 32.0000 1.9895 1.9922 418.0919 418.7817 0.1035 -1.0000 -1.0000 2316098 1582277020.40 151.5101 60.0009 32.0000 1.9899 1.9926 418.0488 418.7384 0.1035 -1.0000 -1.0000 2316161 1582277020.50 151.5101 60.0009 32.0000 1.9888 1.9915 418.1524 418.8423 0.1035 -1.0000 -1.0000 2316223 1582277020.60 151.5101 60.0009 32.0000 1.9886 1.9913 418.1642 418.8553 0.1037 -1.0000 -1.0000 2316301 1582277020.70 151.5101 60.0009 32.0000 1.9881 1.9909 418.0800 418.7700 0.1034 -1.0000 -1.0000 2316363 1582277020.80 151.5322 60.0009 32.0000 1.9888 1.9915 418.1221 418.8122 0.1036 -1.0000 -1.0000 2316598 1582277020.90 151.5322 60.0009 32.0000 1.9883 1.9910 418.2157 418.9052 0.1034 -1.0000 -1.0000 2316676 1582277021.00 151.5322 60.0009 32.0000 1.9880 1.9907 418.1635 418.8535 0.1035 -1.0000 -1.0000 2316738 1582277021.10 151.5322 60.0009 32.0000 1.9893 1.9920 417.9981 418.6883 0.1036 -1.0000 -1.0000 2316801 1582277021.20 151.5322 60.0009 32.0000 1.9885 1.9912 418.0385 418.7281 0.1035 -1.0000 -1.0000 2316879 1582277021.30 151.5322 60.0009 32.0000 1.9879 1.9906 418.2589 418.9492 0.1035 -1.0000 -1.0000 2317098 1582277021.40 151.4776 60.0009 32.0000 1.9883 1.9910 418.1066 418.7964 0.1035 -1.0000 -1.0000 2317160 1582277021.50 151.4151 60.0009 32.0000 1.9891 1.9918 417.9870 418.6763 0.1034 -1.0000 -1.0000 2317301 1582277021.60 151.4151 60.0009 32.0000 1.9887 1.9914 418.0736 418.7631 0.1034 -1.0000 -1.0000 2317363 1582277021.70 151.4151 60.0009 32.0000 1.9886 1.9913 418.1702 418.8599 0.1035 -1.0000 -1.0000 2317426 1582277021.80 151.4151 60.0009 32.0000 1.9882 1.9909 418.1924 418.8824 0.1035 -1.0000 -1.0000 2317504 1582277021.90 151.4151 60.0009 32.0000 1.9885 1.9912 418.0238 418.7132 0.1034 -1.0000 -1.0000 2317833 1582277022.00 151.4474 60.0009 32.0000 1.9884 1.9911 418.1243 418.8130 0.1034 -1.0000 -1.0000 2317895 1582277022.10 151.4474 60.0009 32.0000 1.9882 1.9909 418.1831 418.8731 0.1035 -1.0000 -1.0000 2317973 1582277022.20 151.4474 60.0009 32.0000 1.9887 1.9914 418.0196 418.7105 0.1037 -1.0000 -1.0000 2318035 1582277022.30 151.4474 60.0009 32.0000 1.9887 1.9914 418.0086 418.6993 0.1036 -1.0000 -1.0000 2318082 1582277022.40 151.4474 60.0009 32.0000 1.9882 1.9909 418.1800 418.8698 0.1035 -1.0000 -1.0000 2318160 1582277022.50 151.5502 60.0009 32.0000 1.9898 1.9925 418.1822 418.8729 0.1036 -1.0000 -1.0000 2318223 1582277022.60 151.5554 60.0009 32.0000 1.9890 1.9917 418.0316 418.7214 0.1035 -1.0000 -1.0000 2318301 1582277022.70 151.5554 60.0009 32.0000 1.9884 1.9911 418.1320 418.8225 0.1035 -1.0000 -1.0000 2318363 1582277022.80 151.5554 60.0009 32.0000 1.9884 1.9911 418.1745 418.8642 0.1034 -1.0000 -1.0000 2318426 1582277022.90 151.5554 60.0009 32.0000 1.9887 1.9914 418.1191 418.8104 0.1036 -1.0000 -1.0000 2318504 1582277023.00 151.5554 60.0009 32.0000 1.9897 1.9924 417.9679 418.6575 0.1035 -1.0000 -1.0000 2318567 1582277023.10 151.5098 60.0009 32.0000 1.9883 1.9910 418.1395 418.8301 0.1036 -1.0000 -1.0000 2318629 1582277023.20 151.5098 60.0009 32.0000 1.9875 1.9902 418.1448 418.8338 0.1033 -1.0000 -1.0000 2318692 1582277023.30 151.5098 60.0009 32.0000 1.9892 1.9919 418.0370 418.7275 0.1036 -1.0000 -1.0000 2318754 1582277023.40 151.5098 60.0009 32.0000 1.9888 1.9915 418.0538 418.7440 0.1035 -1.0000 -1.0000 2318989 1582277023.50 151.5098 60.0009 32.0000 1.9888 1.9915 418.2208 418.9121 0.1038 -1.0000 -1.0000 2319067 1582277023.60 151.4582 60.0009 32.0000 1.9890 1.9917 418.1388 418.8299 0.1036 -1.0000 -1.0000 2319129 1582277023.70 151.4558 60.0009 32.0000 1.9886 1.9913 418.0184 418.7084 0.1035 -1.0000 -1.0000 2319192 1582277023.80 151.4558 60.0009 32.0000 1.9893 1.9920 418.1150 418.8048 0.1034 -1.0000 -1.0000 2319270 1582277023.90 151.4558 60.0009 32.0000 1.9885 1.9912 418.1742 418.8646 0.1035 -1.0000 -1.0000 2319489 1582277024.00 151.4558 60.0009 32.0000 1.9882 1.9909 418.1970 418.8869 0.1035 -1.0000 -1.0000 2319551 1582277024.10 151.4558 60.0009 32.0000 1.9892 1.9919 417.9773 418.6682 0.1037 -1.0000 -1.0000 2319629 1582277024.20 151.5481 60.0009 32.0000 1.9887 1.9914 418.0375 418.7280 0.1036 -1.0000 -1.0000 2319692 1582277024.30 151.5840 60.0009 32.0000 1.9886 1.9913 418.2034 418.8941 0.1036 -1.0000 -1.0000 2319754 1582277024.40 151.5840 60.0009 32.0000 1.9887 1.9914 417.9859 418.6757 0.1035 -1.0000 -1.0000 2319989 1582277024.50 151.5840 60.0009 32.0000 1.9891 1.9918 417.9605 418.6505 0.1035 -1.0000 -1.0000 2320051 1582277024.60 151.5840 60.0009 32.0000 1.9882 1.9909 418.2018 418.8930 0.1036 -1.0000 -1.0000 2320129 1582277024.70 151.5814 60.0010 32.0000 1.9883 1.9910 418.2675 418.9578 0.1036 -1.0000 -1.0000 2320192 1582277024.80 151.5284 60.0016 32.0000 1.9879 1.9906 418.0775 418.7683 0.1036 -1.0000 -1.0000 2320254 1582277024.90 151.5284 60.0016 32.0000 1.9886 1.9913 417.9435 418.6324 0.1034 -1.0000 -1.0000 2320333 1582277025.00 151.5284 60.0016 32.0000 1.9880 1.9907 418.1345 418.8246 0.1035 -1.0000 -1.0000 2320520 1582277025.10 151.5284 60.0016 32.0000 1.9880 1.9907 418.2175 418.9071 0.1035 -1.0000 -1.0000 2320582 1582277025.20 151.5284 60.0016 32.0000 1.9883 1.9910 418.0358 418.7251 0.1034 -1.0000 -1.0000 2320645 1582277025.30 151.3987 60.0016 32.0000 1.9890 1.9917 417.9789 418.6676 0.1033 -1.0000 -1.0000 2320708 1582277025.40 151.3987 60.0016 32.0000 1.9885 1.9912 418.2026 418.8916 0.1033 -1.0000 -1.0000 2320770 1582277025.50 151.3987 60.0016 32.0000 1.9880 1.9907 418.2097 418.8985 0.1033 -1.0000 -1.0000 2321004 1582277025.60 151.3987 60.0016 32.0000 1.9885 1.9912 417.9825 418.6718 0.1035 -1.0000 -1.0000 2321067 1582277025.70 151.3987 60.0016 32.0000 1.9882 1.9909 417.9415 418.6309 0.1035 -1.0000 -1.0000 2321129 1582277025.80 151.4164 60.0016 32.0000 1.9878 1.9905 418.1590 418.8482 0.1033 -1.0000 -1.0000 2321207 1582277025.90 151.4470 60.0016 32.0000 1.9881 1.9908 418.1202 418.8092 0.1034 -1.0000 -1.0000 2321270 1582277026.00 151.4470 60.0016 32.0000 1.9888 1.9915 417.9546 418.6433 0.1034 -1.0000 -1.0000 2321754 1582277026.10 151.4470 60.0016 32.0000 1.9890 1.9917 418.0013 418.6905 0.1034 -1.0000 -1.0000 2321817 1582277026.20 151.4470 60.0016 32.0000 1.9874 1.9901 418.0710 418.7614 0.1037 -1.0000 -1.0000 2321879 1582277026.30 151.4470 60.0016 32.0000 1.9883 1.9910 418.0990 418.7887 0.1035 -1.0000 -1.0000 2321942 1582277026.40 151.5614 60.0016 32.0000 1.9889 1.9916 418.0473 418.7366 0.1034 -1.0000 -1.0000 2322020 1582277026.50 151.5614 60.0016 32.0000 1.9891 1.9918 418.0749 418.7633 0.1032 -1.0000 -1.0000 2322254 1582277026.60 151.5614 60.0016 32.0000 1.9884 1.9911 418.2331 418.9218 0.1033 -1.0000 -1.0000 2322333 1582277026.70 151.5614 60.0016 32.0000 1.9892 1.9919 418.1429 418.8324 0.1034 -1.0000 -1.0000 2322395 1582277026.80 151.5614 60.0016 32.0000 1.9892 1.9919 417.9454 418.6342 0.1033 -1.0000 -1.0000 2322458 1582277026.90 151.5258 60.0016 32.0000 1.9893 1.9920 418.0695 418.7583 0.1034 -1.0000 -1.0000 2322520 1582277027.00 151.5249 60.0016 32.0000 1.9882 1.9909 418.2308 418.9196 0.1033 -1.0000 -1.0000 2322754 1582277027.10 151.5249 60.0016 32.0000 1.9886 1.9913 418.2308 418.9197 0.1034 -1.0000 -1.0000 2322817 1582277027.20 151.5249 60.0016 32.0000 1.9893 1.9920 418.0383 418.7279 0.1035 -1.0000 -1.0000 2322879 1582277027.30 151.5249 60.0016 32.0000 1.9896 1.9923 418.1409 418.8307 0.1035 -1.0000 -1.0000 2322942 1582277027.40 151.5111 60.0016 32.0000 1.9883 1.9910 418.2940 418.9833 0.1034 -1.0000 -1.0000 2323020 1582277027.50 151.4382 60.0016 32.0000 1.9897 1.9924 418.0785 418.7680 0.1035 -1.0000 -1.0000 2323254 1582277027.60 151.4382 60.0016 32.0000 1.9894 1.9921 418.0534 418.7419 0.1032 -1.0000 -1.0000 2323317 1582277027.70 151.4382 60.0016 32.0000 1.9892 1.9919 418.1956 418.8847 0.1033 -1.0000 -1.0000 2323379 1582277027.80 151.4382 60.0016 32.0000 1.9884 1.9911 418.1853 418.8741 0.1033 -1.0000 -1.0000 2323458 1582277027.90 151.4382 60.0016 32.0000 1.9895 1.9922 418.0063 418.6954 0.1035 -1.0000 -1.0000 2323520 1582277028.00 151.5858 60.0016 32.0000 1.9890 1.9917 418.0787 418.7683 0.1034 -1.0000 -1.0000 2323739 1582277028.10 151.5858 60.0016 32.0000 1.9893 1.9920 418.1829 418.8723 0.1034 -1.0000 -1.0000 2323817 1582277028.20 151.5858 60.0016 32.0000 1.9889 1.9916 418.1844 418.8739 0.1035 -1.0000 -1.0000 2323879 1582277028.30 151.5858 60.0016 32.0000 1.9900 1.9927 417.9898 418.6794 0.1035 -1.0000 -1.0000 2323942 1582277028.40 151.5858 60.0016 32.0000 1.9892 1.9919 417.9620 418.6517 0.1034 -1.0000 -1.0000 2324020 1582277028.50 151.5539 60.0016 32.0000 1.9878 1.9905 418.1859 418.8751 0.1034 -1.0000 -1.0000 2324082 1582277028.60 151.4757 60.0016 32.0000 1.9877 1.9904 418.1368 418.8265 0.1035 -1.0000 -1.0000 2324285 1582277028.70 151.4757 60.0016 32.0000 1.9892 1.9919 417.9364 418.6265 0.1035 -1.0000 -1.0000 2324348 1582277028.80 151.4757 60.0016 32.0000 1.9897 1.9924 418.0114 418.7006 0.1034 -1.0000 -1.0000 2324410 1582277028.90 151.4757 60.0016 32.0000 1.9891 1.9917 418.1593 418.8489 0.1035 -1.0000 -1.0000 2324489 1582277029.00 151.4757 60.0016 32.0000 1.9897 1.9925 418.0980 418.7878 0.1035 -1.0000 -1.0000 2324551 1582277029.10 151.5356 60.0016 32.0000 1.9899 1.9926 418.0067 418.6958 0.1034 -1.0000 -1.0000 2324832 1582277029.20 151.5356 60.0016 32.0000 1.9880 1.9907 418.1507 418.8393 0.1033 -1.0000 -1.0000 2324895 1582277029.30 151.5356 60.0016 32.0000 1.9883 1.9910 418.2843 418.9743 0.1035 -1.0000 -1.0000 2324957 1582277029.40 151.5356 60.0016 32.0000 1.9892 1.9919 418.0172 418.7059 0.1034 -1.0000 -1.0000 2325020 1582277029.50 151.5356 60.0016 32.0000 1.9889 1.9916 417.9197 418.6090 0.1035 -1.0000 -1.0000 2325098 1582277029.60 151.5492 60.0022 32.0000 1.9885 1.9912 418.0852 418.7742 0.1034 -1.0000 -1.0000 2325379 1582277029.70 151.5510 60.0023 32.0000 1.9882 1.9909 418.2223 418.9128 0.1035 -1.0000 -1.0000 2325442 1582277029.80 151.5510 60.0023 32.0000 1.9889 1.9916 418.0744 418.7643 0.1036 -1.0000 -1.0000 2325504 1582277029.90 151.5510 60.0023 32.0000 1.9893 1.9920 417.9655 418.6560 0.1036 -1.0000 -1.0000 2325567 1582277030.00 151.5510 60.0023 32.0000 1.9889 1.9916 418.1717 418.8620 0.1035 -1.0000 -1.0000 2325629 1582277030.10 151.5510 60.0023 32.0000 1.9890 1.9917 418.1359 418.8253 0.1034 -1.0000 -1.0000 2325989 1582277030.20 151.4929 60.0023 32.0000 1.9891 1.9918 417.9699 418.6593 0.1035 -1.0000 -1.0000 2326051 1582277030.30 151.4929 60.0023 32.0000 1.9891 1.9918 418.0182 418.7074 0.1034 -1.0000 -1.0000 2326113 1582277030.40 151.4929 60.0023 32.0000 1.9883 1.9910 418.1494 418.8399 0.1035 -1.0000 -1.0000 2326176 1582277030.50 151.4929 60.0023 32.0000 1.9891 1.9918 418.1098 418.7995 0.1034 -1.0000 -1.0000 2326239 1582277030.60 151.4929 60.0023 32.0000 1.9896 1.9923 417.9531 418.6430 0.1036 -1.0000 -1.0000 2326489 1582277030.70 151.4978 60.0023 32.0000 1.9894 1.9921 417.9613 418.6500 0.1034 -1.0000 -1.0000 2326551 1582277030.80 151.5184 60.0023 32.0000 1.9883 1.9910 418.2257 418.9155 0.1034 -1.0000 -1.0000 2326613 1582277030.90 151.5184 60.0023 32.0000 1.9896 1.9923 418.0613 418.7500 0.1033 -1.0000 -1.0000 2326692 1582277031.00 151.5184 60.0023 32.0000 1.9897 1.9924 417.9588 418.6483 0.1034 -1.0000 -1.0000 2326754 1582277031.10 151.5184 60.0023 32.0000 1.9895 1.9922 418.0023 418.6905 0.1033 -1.0000 -1.0000 2326817 1582277031.20 151.5184 60.0023 32.0000 1.9891 1.9918 418.0154 418.7039 0.1033 -1.0000 -1.0000 2326879 1582277031.30 151.5137 60.0023 32.0000 1.9890 1.9917 417.9340 418.6225 0.1034 -1.0000 -1.0000 2326942 1582277031.40 151.5137 60.0023 32.0000 1.9891 1.9918 418.0660 418.7550 0.1034 -1.0000 -1.0000 2327004 1582277031.50 151.5137 60.0023 32.0000 1.9890 1.9917 418.1976 418.8866 0.1034 -1.0000 -1.0000 2327082 1582277031.60 151.5137 60.0023 32.0000 1.9902 1.9929 417.9443 418.6326 0.1033 -1.0000 -1.0000 2327145 1582277031.70 151.5137 60.0023 32.0000 1.9897 1.9924 417.8371 418.5245 0.1032 -1.0000 -1.0000 2327208 1582277031.80 151.4607 60.0023 32.0000 1.9889 1.9916 418.0755 418.7642 0.1033 -1.0000 -1.0000 2327285 1582277031.90 151.4469 60.0023 32.0000 1.9879 1.9906 418.1997 418.8888 0.1034 -1.0000 -1.0000 2327348 1582277032.00 151.4469 60.0023 32.0000 1.9894 1.9921 418.1636 418.8532 0.1034 -1.0000 -1.0000 2327410 1582277032.10 151.4469 60.0023 32.0000 1.9894 1.9921 417.9985 418.6875 0.1033 -1.0000 -1.0000 2327473 1582277032.20 151.4469 60.0023 32.0000 1.9894 1.9921 417.9861 418.6740 0.1031 -1.0000 -1.0000 2327567 1582277032.30 151.4469 60.0023 32.0000 1.9895 1.9922 418.0447 418.7329 0.1033 -1.0000 -1.0000 2327629 1582277032.40 151.5277 60.0023 32.0000 1.9897 1.9924 417.9801 418.6681 0.1032 -1.0000 -1.0000 2327707 1582277032.50 151.5277 60.0023 32.0000 1.9894 1.9921 418.0247 418.7131 0.1033 -1.0000 -1.0000 2327770 1582277032.60 151.5277 60.0023 32.0000 1.9882 1.9909 418.1459 418.8347 0.1033 -1.0000 -1.0000 2327848 1582277032.70 151.5277 60.0023 32.0000 1.9896 1.9923 418.0041 418.6929 0.1034 -1.0000 -1.0000 2328082 1582277032.80 151.5277 60.0023 32.0000 1.9892 1.9919 418.0148 418.7029 0.1032 -1.0000 -1.0000 2328145 1582277032.90 151.4965 60.0023 32.0000 1.9887 1.9914 418.1312 418.8195 0.1033 -1.0000 -1.0000 2328207 1582277033.00 151.4916 60.0023 32.0000 1.9884 1.9911 418.1131 418.8021 0.1034 -1.0000 -1.0000 2328270 1582277033.10 151.4916 60.0023 32.0000 1.9883 1.9910 417.8844 418.5729 0.1033 -1.0000 -1.0000 2328333 1582277033.20 151.4916 60.0023 32.0000 1.9884 1.9911 417.9249 418.6124 0.1032 -1.0000 -1.0000 2329082 1582277033.30 151.4916 60.0023 32.0000 1.9884 1.9911 418.1015 418.7899 0.1034 -1.0000 -1.0000 2329145 1582277033.40 151.4862 60.0023 32.0000 1.9882 1.9909 418.2045 418.8935 0.1033 -1.0000 -1.0000 2329208 1582277033.50 151.4594 60.0023 32.0000 1.9882 1.9909 418.0543 418.7435 0.1034 -1.0000 -1.0000 2329286 1582277033.60 151.4594 60.0023 32.0000 1.9880 1.9907 418.1383 418.8266 0.1033 -1.0000 -1.0000 2329348 1582277033.70 151.4594 60.0023 32.0000 1.9879 1.9906 418.0335 418.7219 0.1032 -1.0000 -1.0000 2329410 1582277033.80 151.4594 60.0023 32.0000 1.9889 1.9916 417.8496 418.5373 0.1032 -1.0000 -1.0000 2329473 1582277033.90 151.4594 60.0023 32.0000 1.9890 1.9917 417.9349 418.6231 0.1033 -1.0000 -1.0000 2329536 1582277034.00 151.4933 60.0023 32.0000 1.9887 1.9914 418.0440 418.7328 0.1034 -1.0000 -1.0000 2329598 1582277034.10 151.4933 60.0023 32.0000 1.9884 1.9911 417.9470 418.6352 0.1033 -1.0000 -1.0000 2329676 1582277034.20 151.4933 60.0023 32.0000 1.9883 1.9910 417.9816 418.6705 0.1033 -1.0000 -1.0000 2329848 1582277034.30 151.4933 60.0023 32.0000 1.9891 1.9917 417.9366 418.6251 0.1034 -1.0000 -1.0000 2329910 1582277034.40 151.4933 60.0023 32.0000 1.9885 1.9912 418.1076 418.7966 0.1033 -1.0000 -1.0000 2329989 1582277034.50 151.4698 60.0023 32.0000 1.9888 1.9915 418.1492 418.8378 0.1033 -1.0000 -1.0000 2330051 1582277034.60 151.4562 60.0023 32.0000 1.9888 1.9915 417.9698 418.6585 0.1034 -1.0000 -1.0000 2330129 1582277034.70 151.4562 60.0023 32.0000 1.9877 1.9904 418.0117 418.7005 0.1033 -1.0000 -1.0000 2330254 1582277034.80 151.4562 60.0023 32.0000 1.9878 1.9905 418.1858 418.8746 0.1034 -1.0000 -1.0000 2330317 1582277034.90 151.4562 60.0023 32.0000 1.9889 1.9916 417.9564 418.6457 0.1034 -1.0000 -1.0000 2330395 1582277035.00 151.4562 60.0023 32.0000 1.9891 1.9917 417.9290 418.6181 0.1034 -1.0000 -1.0000 2330458 1582277035.10 151.4768 60.0023 32.0000 1.9883 1.9910 417.8906 418.5805 0.1035 -1.0000 -1.0000 2330520 1582277035.20 151.4768 60.0023 32.0000 1.9875 1.9902 418.1455 418.8347 0.1034 -1.0000 -1.0000 2330801 1582277035.30 151.4768 60.0023 32.0000 1.9898 1.9925 418.0319 418.7208 0.1033 -1.0000 -1.0000 2330863 1582277035.40 151.4768 60.0023 32.0000 1.9894 1.9921 417.9204 418.6090 0.1034 -1.0000 -1.0000 2330926 1582277035.50 151.4768 60.0023 32.0000 1.9884 1.9911 418.1133 418.8021 0.1033 -1.0000 -1.0000 2331004 1582277035.60 151.5049 60.0023 32.0000 1.9885 1.9912 418.0940 418.7828 0.1033 -1.0000 -1.0000 2331067 1582277035.70 151.5049 60.0023 32.0000 1.9889 1.9915 417.9772 418.6667 0.1035 -1.0000 -1.0000 2331129 1582277035.80 151.5049 60.0023 32.0000 1.9884 1.9911 418.0879 418.7780 0.1035 -1.0000 -1.0000 2331785 1582277035.90 151.5049 60.0023 32.0000 1.9876 1.9903 418.1454 418.8348 0.1034 -1.0000 -1.0000 2331848 1582277036.00 151.5049 60.0023 32.0000 1.9888 1.9915 418.0115 418.7008 0.1034 -1.0000 -1.0000 2331910 1582277036.10 151.4981 60.0023 32.0000 1.9885 1.9912 418.0354 418.7245 0.1034 -1.0000 -1.0000 2331989 1582277036.20 151.3997 60.0023 32.0000 1.9884 1.9911 418.2054 418.8950 0.1034 -1.0000 -1.0000 2332051 1582277036.30 151.3997 60.0023 32.0000 1.9885 1.9912 417.9974 418.6875 0.1036 -1.0000 -1.0000 2332113 1582277036.40 151.3997 60.0023 32.0000 1.9893 1.9920 417.9171 418.6061 0.1033 -1.0000 -1.0000 2332192 1582277036.50 151.3997 60.0023 32.0000 1.9886 1.9913 417.9004 418.5892 0.1034 -1.0000 -1.0000 2332254 1582277036.60 151.3997 60.0023 32.0000 1.9879 1.9906 418.1526 418.8425 0.1035 -1.0000 -1.0000 2332317 1582277036.70 151.5033 60.0023 32.0000 1.9879 1.9906 418.1475 418.8370 0.1034 -1.0000 -1.0000 2332379 1582277036.80 151.5033 60.0023 32.0000 1.9891 1.9918 418.0153 418.7045 0.1035 -1.0000 -1.0000 2332504 1582277036.90 151.5033 60.0023 32.0000 1.9896 1.9923 417.9294 418.6200 0.1036 -1.0000 -1.0000 2332582 1582277037.00 151.5033 60.0023 32.0000 1.9890 1.9917 418.1580 418.8487 0.1036 -1.0000 -1.0000 2332645 1582277037.10 151.5033 60.0023 32.0000 1.9886 1.9913 418.0212 418.7114 0.1036 -1.0000 -1.0000 2332708 1582277037.20 151.5065 60.0023 32.0000 1.9891 1.9919 418.0185 418.7093 0.1037 -1.0000 -1.0000 2332786 1582277037.30 151.5087 60.0023 32.0000 1.9882 1.9909 417.9927 418.6832 0.1036 -1.0000 -1.0000 2333004 1582277037.40 151.5087 60.0023 32.0000 1.9881 1.9908 418.0783 418.7692 0.1037 -1.0000 -1.0000 2333067 1582277037.50 151.5087 60.0023 32.0000 1.9883 1.9910 418.1094 418.7999 0.1036 -1.0000 -1.0000 2333145 1582277037.60 151.5087 60.0023 32.0000 1.9885 1.9912 417.8936 418.5836 0.1036 -1.0000 -1.0000 2333208 1582277037.70 151.5087 60.0023 32.0000 1.9886 1.9913 418.0399 418.7306 0.1036 -1.0000 -1.0000 2333270 1582277037.80 151.3696 60.0023 32.0000 1.9883 1.9910 418.0821 418.7728 0.1036 -1.0000 -1.0000 2333504 1582277037.90 151.3696 60.0023 32.0000 1.9888 1.9915 417.8808 418.5704 0.1035 -1.0000 -1.0000 2333567 1582277038.00 151.3696 60.0023 32.0000 1.9890 1.9917 417.9422 418.6326 0.1037 -1.0000 -1.0000 2333629 1582277038.10 151.3696 60.0023 32.0000 1.9886 1.9913 418.0445 418.7350 0.1036 -1.0000 -1.0000 2333707 1582277038.20 151.3696 60.0023 32.0000 1.9892 1.9919 417.9863 418.6774 0.1037 -1.0000 -1.0000 2333770 1582277038.30 151.5432 60.0023 32.0000 1.9893 1.9920 417.9963 418.6865 0.1037 -1.0000 -1.0000 2333989 1582277038.40 151.5432 60.0023 32.0000 1.9885 1.9912 418.1208 418.8126 0.1037 -1.0000 -1.0000 2334067 1582277038.50 151.5432 60.0023 32.0000 1.9891 1.9918 418.0406 418.7310 0.1035 -1.0000 -1.0000 2334129 1582277038.60 151.5432 60.0023 32.0000 1.9896 1.9923 417.8958 418.5869 0.1037 -1.0000 -1.0000 2334192 1582277038.70 151.5432 60.0023 32.0000 1.9890 1.9917 417.9960 418.6872 0.1037 -1.0000 -1.0000 2334254 1582277038.80 151.5432 60.0023 32.0000 1.9892 1.9920 418.1081 418.7987 0.1036 -1.0000 -1.0000 2334317 1582277038.90 151.5340 60.0023 32.0000 1.9890 1.9917 417.8714 418.5612 0.1035 -1.0000 -1.0000 2334863 1582277039.00 151.5340 60.0023 32.0000 1.9887 1.9914 417.8020 418.4918 0.1036 -1.0000 -1.0000 2334926 1582277039.10 151.5340 60.0023 32.0000 1.9891 1.9918 418.0490 418.7393 0.1035 -1.0000 -1.0000 2334989 1582277039.20 151.5340 60.0023 32.0000 1.9888 1.9915 418.0405 418.7312 0.1036 -1.0000 -1.0000 2335067 1582277039.30 151.5340 60.0023 32.0000 1.9899 1.9926 418.0659 418.7564 0.1036 -1.0000 -1.0000 2335129 1582277039.40 151.4232 60.0023 32.0000 1.9888 1.9915 418.1630 418.8537 0.1036 -1.0000 -1.0000 2335254 1582277039.50 151.4232 60.0023 32.0000 1.9887 1.9914 418.0579 418.7486 0.1036 -1.0000 -1.0000 2335333 1582277039.60 151.4232 60.0023 32.0000 1.9894 1.9921 417.9386 418.6280 0.1034 -1.0000 -1.0000 2335395 1582277039.70 151.4232 60.0023 32.0000 1.9888 1.9915 418.1288 418.8202 0.1037 -1.0000 -1.0000 2335458 1582277039.80 151.4232 60.0023 32.0000 1.9891 1.9918 417.9295 418.6200 0.1036 -1.0000 -1.0000 2335536 1582277039.90 151.4873 60.0020 32.0000 1.9890 1.9917 417.9068 418.5969 0.1035 -1.0000 -1.0000 2335598 1582277040.00 151.5300 60.0018 32.0000 1.9886 1.9913 418.1042 418.7947 0.1037 -1.0000 -1.0000 2335660 1582277040.10 151.5300 60.0018 32.0000 1.9895 1.9922 418.0202 418.7127 0.1038 -1.0000 -1.0000 2335723 1582277040.20 151.5300 60.0018 32.0000 1.9885 1.9912 417.8485 418.5393 0.1037 -1.0000 -1.0000 2335785 1582277040.30 151.5300 60.0018 32.0000 1.9890 1.9917 417.9896 418.6799 0.1035 -1.0000 -1.0000 2335848 1582277040.40 151.5300 60.0018 32.0000 1.9893 1.9920 418.0540 418.7443 0.1036 -1.0000 -1.0000 2336035 1582277040.50 151.5300 60.0018 32.0000 1.9893 1.9920 417.8749 418.5661 0.1037 -1.0000 -1.0000 2336098 1582277040.60 151.5570 60.0018 32.0000 1.9882 1.9909 418.0666 418.7579 0.1038 -1.0000 -1.0000 2336176 1582277040.70 151.5570 60.0018 32.0000 1.9893 1.9920 418.0310 418.7236 0.1039 -1.0000 -1.0000 2336239 1582277040.80 151.5570 60.0018 32.0000 1.9896 1.9923 418.0191 418.7113 0.1038 -1.0000 -1.0000 2336301 1582277040.90 151.5570 60.0018 32.0000 1.9889 1.9916 418.1280 418.8183 0.1036 -1.0000 -1.0000 2336535 1582277041.00 151.5570 60.0018 32.0000 1.9879 1.9906 418.1255 418.8166 0.1037 -1.0000 -1.0000 2336598 1582277041.10 151.5611 60.0018 32.0000 1.9895 1.9922 418.0776 418.7690 0.1037 -1.0000 -1.0000 2336660 1582277041.20 151.5733 60.0018 32.0000 1.9888 1.9915 417.9942 418.6859 0.1037 -1.0000 -1.0000 2336754 1582277041.30 151.5733 60.0018 32.0000 1.9884 1.9911 418.1078 418.7980 0.1037 -1.0000 -1.0000 2336817 1582277041.40 151.5733 60.0018 32.0000 1.9892 1.9919 418.0614 418.7531 0.1037 -1.0000 -1.0000 2336879 1582277041.50 151.5733 60.0018 32.0000 1.9896 1.9923 417.8953 418.5861 0.1037 -1.0000 -1.0000 2336989 1582277041.60 151.5733 60.0018 32.0000 1.9895 1.9922 417.9605 418.6518 0.1037 -1.0000 -1.0000 2337051 1582277041.70 151.5482 60.0018 32.0000 1.9894 1.9921 417.9455 418.6366 0.1037 -1.0000 -1.0000 2337113 1582277041.80 151.5459 60.0018 32.0000 1.9903 1.9930 417.9423 418.6330 0.1036 -1.0000 -1.0000 2337192 1582277041.90 151.5459 60.0018 32.0000 1.9893 1.9920 418.1148 418.8071 0.1039 -1.0000 -1.0000 2337254 1582277042.00 151.5459 60.0018 32.0000 1.9892 1.9919 417.9670 418.6587 0.1038 -1.0000 -1.0000 2337473 1582277042.10 151.5459 60.0018 32.0000 1.9897 1.9924 417.9085 418.5996 0.1037 -1.0000 -1.0000 2337551 1582277042.20 151.5320 60.0018 32.0000 1.9888 1.9915 418.1165 418.8081 0.1038 -1.0000 -1.0000 2337613 1582277042.30 151.4345 60.0018 32.0000 1.9884 1.9911 418.0126 418.7042 0.1038 -1.0000 -1.0000 2337676 1582277042.40 151.4345 60.0018 32.0000 1.9889 1.9916 417.9199 418.6116 0.1038 -1.0000 -1.0000 2337754 1582277042.50 151.4345 60.0018 32.0000 1.9888 1.9915 418.0933 418.7849 0.1037 -1.0000 -1.0000 2338333 1582277042.60 151.4345 60.0018 32.0000 1.9889 1.9916 418.0230 418.7142 0.1037 -1.0000 -1.0000 2338410 1582277042.70 151.4345 60.0018 32.0000 1.9906 1.9933 417.9616 418.6526 0.1037 -1.0000 -1.0000 2338473 1582277042.80 151.5833 60.0018 32.0000 1.9895 1.9922 418.0576 418.7485 0.1037 -1.0000 -1.0000 2338536 1582277042.90 151.5833 60.0018 32.0000 1.9897 1.9924 417.9875 418.6786 0.1037 -1.0000 -1.0000 2338598 1582277043.00 151.5833 60.0018 32.0000 1.9894 1.9921 417.8335 418.5253 0.1038 -1.0000 -1.0000 2338739 1582277043.10 151.5833 60.0018 32.0000 1.9891 1.9918 418.0693 418.7605 0.1036 -1.0000 -1.0000 2338801 1582277043.20 151.5833 60.0018 32.0000 1.9886 1.9913 418.0070 418.6970 0.1035 -1.0000 -1.0000 2338863 1582277043.30 151.5157 60.0018 32.0000 1.9891 1.9918 417.8648 418.5554 0.1037 -1.0000 -1.0000 2338942 1582277043.40 151.4031 60.0018 32.0000 1.9887 1.9914 417.9431 418.6341 0.1036 -1.0000 -1.0000 2338989 1582277043.50 151.4031 60.0018 32.0000 1.9887 1.9914 418.0416 418.7316 0.1035 -1.0000 -1.0000 2339286 1582277043.60 151.4031 60.0018 32.0000 1.9897 1.9924 417.8332 418.5230 0.1036 -1.0000 -1.0000 2339348 1582277043.70 151.4031 60.0018 32.0000 1.9894 1.9921 417.9909 418.6817 0.1036 -1.0000 -1.0000 2339410 1582277043.80 151.4031 60.0018 32.0000 1.9890 1.9917 418.0918 418.7823 0.1036 -1.0000 -1.0000 2339489 1582277043.90 151.5298 60.0018 32.0000 1.9892 1.9919 418.0222 418.7135 0.1037 -1.0000 -1.0000 2339551 1582277044.00 151.5298 60.0018 32.0000 1.9887 1.9914 418.0638 418.7538 0.1035 -1.0000 -1.0000 2340035 1582277044.10 151.5298 60.0018 32.0000 1.9883 1.9910 418.1183 418.8090 0.1036 -1.0000 -1.0000 2340098 1582277044.20 151.5298 60.0018 32.0000 1.9887 1.9914 417.9542 418.6442 0.1036 -1.0000 -1.0000 2340160 1582277044.30 151.5298 60.0018 32.0000 1.9889 1.9916 417.9988 418.6888 0.1035 -1.0000 -1.0000 2340223 1582277044.40 151.5187 60.0018 32.0000 1.9886 1.9913 418.1053 418.7950 0.1035 -1.0000 -1.0000 2340301 1582277044.50 151.5141 60.0018 32.0000 1.9889 1.9916 417.9827 418.6725 0.1035 -1.0000 -1.0000 2340363 1582277044.60 151.5141 60.0018 32.0000 1.9893 1.9920 417.9230 418.6127 0.1036 -1.0000 -1.0000 2340442 1582277044.70 151.5141 60.0018 32.0000 1.9889 1.9916 418.0449 418.7350 0.1036 -1.0000 -1.0000 2340504 1582277044.80 151.5141 60.0018 32.0000 1.9892 1.9919 418.0832 418.7737 0.1036 -1.0000 -1.0000 2340567 1582277044.90 151.5141 60.0018 32.0000 1.9906 1.9933 418.0816 418.7716 0.1035 -1.0000 -1.0000 2340629 1582277045.00 151.5202 60.0016 32.0000 1.9897 1.9924 417.9743 418.6629 0.1033 -1.0000 -1.0000 2340692 1582277045.10 151.5202 60.0016 32.0000 1.9891 1.9918 418.1884 418.8775 0.1034 -1.0000 -1.0000 2340817 1582277045.20 151.5202 60.0016 32.0000 1.9895 1.9922 417.9613 418.6506 0.1034 -1.0000 -1.0000 2340895 1582277045.30 151.5202 60.0016 32.0000 1.9892 1.9919 417.9260 418.6143 0.1033 -1.0000 -1.0000 2340958 1582277045.40 151.5202 60.0016 32.0000 1.9889 1.9916 418.1299 418.8189 0.1033 -1.0000 -1.0000 2341020 1582277045.50 151.5202 60.0016 32.0000 1.9882 1.9909 418.0738 418.7625 0.1032 -1.0000 -1.0000 2341082 1582277045.60 151.5202 60.0016 32.0000 1.9891 1.9918 417.9599 418.6480 0.1032 -1.0000 -1.0000 2341160 1582277045.70 151.4555 60.0016 32.0000 1.9886 1.9913 417.8377 418.5251 0.1032 -1.0000 -1.0000 2341208 1582277045.80 151.4555 60.0016 32.0000 1.9878 1.9905 417.8900 418.5774 0.1032 -1.0000 -1.0000 2341286 1582277045.90 151.4555 60.0016 32.0000 1.9881 1.9908 418.1196 418.8083 0.1033 -1.0000 -1.0000 2341348 1582277046.00 151.4555 60.0016 32.0000 1.9891 1.9918 417.9864 418.6739 0.1031 -1.0000 -1.0000 2341410 1582277046.10 151.4555 60.0016 32.0000 1.9894 1.9921 417.9390 418.6255 0.1031 -1.0000 -1.0000 2341848 1582277046.20 151.4698 60.0016 32.0000 1.9884 1.9911 418.0983 418.7860 0.1032 -1.0000 -1.0000 2341910 1582277046.30 151.4698 60.0016 32.0000 1.9885 1.9912 418.0215 418.7093 0.1032 -1.0000 -1.0000 2341973 1582277046.40 151.4698 60.0016 32.0000 1.9892 1.9919 417.8921 418.5795 0.1032 -1.0000 -1.0000 2342051 1582277046.50 151.4698 60.0016 32.0000 1.9888 1.9915 417.9918 418.6792 0.1032 -1.0000 -1.0000 2342113 1582277046.60 151.4698 60.0016 32.0000 1.9891 1.9918 418.1650 418.8531 0.1032 -1.0000 -1.0000 2342239 1582277046.70 151.4698 60.0016 32.0000 1.9897 1.9924 417.9925 418.6784 0.1028 -1.0000 -1.0000 2342301 1582277046.80 151.5551 60.0016 32.0000 1.9893 1.9920 417.9042 418.5912 0.1031 -1.0000 -1.0000 2342363 1582277046.90 151.5551 60.0016 32.0000 1.9888 1.9915 418.0062 418.6939 0.1032 -1.0000 -1.0000 2342442 1582277047.00 151.5551 60.0016 32.0000 1.9886 1.9913 418.1485 418.8364 0.1032 -1.0000 -1.0000 2342504 1582277047.10 151.5551 60.0016 32.0000 1.9891 1.9917 418.0946 418.7807 0.1029 -1.0000 -1.0000 2342833 1582277047.20 151.5551 60.0016 32.0000 1.9893 1.9920 417.9579 418.6445 0.1030 -1.0000 -1.0000 2342910 1582277047.30 151.5551 60.0016 32.0000 1.9892 1.9919 418.0544 418.7410 0.1030 -1.0000 -1.0000 2342973 1582277047.40 151.4740 60.0016 32.0000 1.9885 1.9912 418.1977 418.8849 0.1031 -1.0000 -1.0000 2343036 1582277047.50 151.4666 60.0016 32.0000 1.9884 1.9911 417.8853 418.5730 0.1032 -1.0000 -1.0000 2343098 1582277047.60 151.4666 60.0016 32.0000 1.9885 1.9912 417.9986 418.6852 0.1030 -1.0000 -1.0000 2343270 1582277047.70 151.4666 60.0016 32.0000 1.9883 1.9910 418.1074 418.7943 0.1030 -1.0000 -1.0000 2343333 1582277047.80 151.4666 60.0016 32.0000 1.9887 1.9914 418.1566 418.8430 0.1029 -1.0000 -1.0000 2343410 1582277047.90 151.4725 60.0016 32.0000 1.9893 1.9919 417.8335 418.5187 0.1029 -1.0000 -1.0000 2343473 1582277048.00 151.4928 60.0016 32.0000 1.9889 1.9916 418.0333 418.7199 0.1030 -1.0000 -1.0000 2343536 1582277048.10 151.4928 60.0016 32.0000 1.9879 1.9906 418.1247 418.8110 0.1030 -1.0000 -1.0000 2343833 1582277048.20 151.4928 60.0016 32.0000 1.9889 1.9916 418.0668 418.7536 0.1030 -1.0000 -1.0000 2343895 1582277048.30 151.4928 60.0016 32.0000 1.9897 1.9924 417.8990 418.5849 0.1029 -1.0000 -1.0000 2343958 1582277048.40 151.4928 60.0016 32.0000 1.9884 1.9911 417.9784 418.6643 0.1030 -1.0000 -1.0000 2344020 1582277048.50 151.4928 60.0016 32.0000 1.9886 1.9912 418.1952 418.8817 0.1030 -1.0000 -1.0000 2344082 1582277048.60 151.6066 60.0016 32.0000 1.9891 1.9918 418.0160 418.7026 0.1030 -1.0000 -1.0000 2344160 1582277048.70 151.6066 60.0016 32.0000 1.9900 1.9927 417.9336 418.6191 0.1029 -1.0000 -1.0000 2344348 1582277048.80 151.6066 60.0016 32.0000 1.9888 1.9914 418.1241 418.8111 0.1031 -1.0000 -1.0000 2344426 1582277048.90 151.6066 60.0016 32.0000 1.9884 1.9911 418.1139 418.8005 0.1030 -1.0000 -1.0000 2344489 1582277049.00 151.6066 60.0016 32.0000 1.9893 1.9920 418.0040 418.6904 0.1030 -1.0000 -1.0000 2344551 1582277049.10 151.5106 60.0016 32.0000 1.9893 1.9919 417.9448 418.6311 0.1030 -1.0000 -1.0000 2344613 1582277049.20 151.5106 60.0016 32.0000 1.9885 1.9912 418.1109 418.7977 0.1030 -1.0000 -1.0000 2344910 1582277049.30 151.5106 60.0016 32.0000 1.9892 1.9918 418.1522 418.8381 0.1029 -1.0000 -1.0000 2344973 1582277049.40 151.5106 60.0016 32.0000 1.9905 1.9931 417.9398 418.6255 0.1029 -1.0000 -1.0000 2345036 1582277049.50 151.5106 60.0016 32.0000 1.9892 1.9919 417.9337 418.6192 0.1029 -1.0000 -1.0000 2345098 1582277049.60 151.5106 60.0016 32.0000 1.9883 1.9910 418.0532 418.7388 0.1029 -1.0000 -1.0000 2345160 1582277049.70 151.5722 60.0012 32.0000 1.9884 1.9911 418.1625 418.8492 0.1030 -1.0000 -1.0000 2346004 1582277049.80 151.5722 60.0012 32.0000 1.9891 1.9918 417.9614 418.6475 0.1029 -1.0000 -1.0000 2346067 1582277049.90 151.5722 60.0012 32.0000 1.9897 1.9924 417.9314 418.6175 0.1030 -1.0000 -1.0000 2346129 1582277050.00 151.5722 60.0012 32.0000 1.9883 1.9910 418.2195 418.9063 0.1030 -1.0000 -1.0000 2346192 1582277050.10 151.5722 60.0012 32.0000 1.9890 1.9917 418.0244 418.7109 0.1030 -1.0000 -1.0000 2346270 1582277050.20 151.5722 60.0012 32.0000 1.9893 1.9920 417.7738 418.4599 0.1030 -1.0000 -1.0000 2346333 1582277050.30 151.5700 60.0012 32.0000 1.9891 1.9918 418.0216 418.7077 0.1030 -1.0000 -1.0000 2346395 1582277050.40 151.5439 60.0012 32.0000 1.9890 1.9917 418.1527 418.8395 0.1030 -1.0000 -1.0000 2346473 1582277050.50 151.5439 60.0012 32.0000 1.9890 1.9917 418.0262 418.7130 0.1031 -1.0000 -1.0000 2346536 1582277050.60 151.5439 60.0012 32.0000 1.9898 1.9925 417.9087 418.5954 0.1030 -1.0000 -1.0000 2346613 1582277050.70 151.5439 60.0012 32.0000 1.9890 1.9917 418.1319 418.8181 0.1029 -1.0000 -1.0000 2346723 1582277050.80 151.5439 60.0012 32.0000 1.9889 1.9916 417.9897 418.6754 0.1030 -1.0000 -1.0000 2346801 1582277050.90 151.5683 60.0012 32.0000 1.9904 1.9931 417.9757 418.6627 0.1030 -1.0000 -1.0000 2346863 1582277051.00 151.5683 60.0012 32.0000 1.9884 1.9911 418.1322 418.8181 0.1029 -1.0000 -1.0000 2346926 1582277051.10 151.5683 60.0012 32.0000 1.9890 1.9916 418.1052 418.7892 0.1027 -1.0000 -1.0000 2346989 1582277051.20 151.5683 60.0012 32.0000 1.9893 1.9920 417.9891 418.6770 0.1031 -1.0000 -1.0000 2347067 1582277051.30 151.5683 60.0012 32.0000 1.9883 1.9910 417.8685 418.5552 0.1030 -1.0000 -1.0000 2347129 1582277051.40 151.4572 60.0012 32.0000 1.9885 1.9912 417.9710 418.6565 0.1029 -1.0000 -1.0000 2347192 1582277051.50 151.4095 60.0012 32.0000 1.9887 1.9914 418.0565 418.7424 0.1029 -1.0000 -1.0000 2347254 1582277051.60 151.4095 60.0012 32.0000 1.9882 1.9909 417.9654 418.6514 0.1030 -1.0000 -1.0000 2347317 1582277051.70 151.4095 60.0012 32.0000 1.9891 1.9918 417.9045 418.5907 0.1030 -1.0000 -1.0000 2347379 1582277051.80 151.4095 60.0012 32.0000 1.9883 1.9910 417.9868 418.6734 0.1030 -1.0000 -1.0000 2347458 1582277051.90 151.4095 60.0012 32.0000 1.9887 1.9914 418.0842 418.7707 0.1030 -1.0000 -1.0000 2347520 1582277052.00 151.4534 60.0012 32.0000 1.9889 1.9916 418.0823 418.7686 0.1030 -1.0000 -1.0000 2347582 1582277052.10 151.4534 60.0012 32.0000 1.9891 1.9918 418.1168 418.8031 0.1030 -1.0000 -1.0000 2347660 1582277052.20 151.4534 60.0012 32.0000 1.9895 1.9921 418.0667 418.7529 0.1029 -1.0000 -1.0000 2347723 1582277052.30 151.4534 60.0012 32.0000 1.9895 1.9922 417.8913 418.5776 0.1031 -1.0000 -1.0000 2347910 1582277052.40 151.4534 60.0012 32.0000 1.9885 1.9912 417.9853 418.6722 0.1027 -1.0000 -1.0000 2347973 1582277052.50 151.5910 60.0012 32.0000 1.9877 1.9903 418.1183 418.8048 0.1029 -1.0000 -1.0000 2348036 1582277052.60 151.5910 60.0012 32.0000 1.9883 1.9910 418.1351 418.8216 0.1030 -1.0000 -1.0000 2348113 1582277052.70 151.5910 60.0012 32.0000 1.9889 1.9916 418.0011 418.6881 0.1030 -1.0000 -1.0000 2348176 1582277052.80 151.5910 60.0012 32.0000 1.9890 1.9917 417.8793 418.5647 0.1029 -1.0000 -1.0000 2348363 1582277052.90 151.5910 60.0012 32.0000 1.9886 1.9913 418.0747 418.7618 0.1031 -1.0000 -1.0000 2348426 1582277053.00 151.5910 60.0012 32.0000 1.9878 1.9905 418.1311 418.8170 0.1029 -1.0000 -1.0000 2348489 1582277053.10 151.4479 60.0012 32.0000 1.9882 1.9909 418.0390 418.7258 0.1030 -1.0000 -1.0000 2348676 1582277053.20 151.4479 60.0012 32.0000 1.9891 1.9918 418.0568 418.7429 0.1030 -1.0000 -1.0000 2348754 1582277053.30 151.4479 60.0012 32.0000 1.9881 1.9908 418.1217 418.8079 0.1029 -1.0000 -1.0000 2348910 1582277053.40 151.4479 60.0012 32.0000 1.9890 1.9916 418.0542 418.7409 0.1030 -1.0000 -1.0000 2348973 1582277053.50 151.4479 60.0012 32.0000 1.9893 1.9920 417.8514 418.5375 0.1030 -1.0000 -1.0000 2349051 1582277053.60 151.4236 60.0012 32.0000 1.9886 1.9912 417.9494 418.6364 0.1031 -1.0000 -1.0000 2349113 1582277053.70 151.4236 60.0012 32.0000 1.9889 1.9915 418.0772 418.7647 0.1032 -1.0000 -1.0000 2349176 1582277053.80 151.4236 60.0012 32.0000 1.9894 1.9921 418.0085 418.6949 0.1030 -1.0000 -1.0000 2349520 1582277053.90 151.4236 60.0012 32.0000 1.9899 1.9926 418.0052 418.6919 0.1030 -1.0000 -1.0000 2349583 1582277054.00 151.4236 60.0012 32.0000 1.9893 1.9920 418.0368 418.7231 0.1030 -1.0000 -1.0000 2349645 1582277054.10 151.5160 60.0012 32.0000 1.9893 1.9920 418.2625 418.9498 0.1031 -1.0000 -1.0000 2349723 1582277054.20 151.6627 60.0012 32.0000 1.9892 1.9919 418.1841 418.8703 0.1029 -1.0000 -1.0000 2349785 1582277054.30 151.6627 60.0012 32.0000 1.9901 1.9928 418.0275 418.7134 0.1030 -1.0000 -1.0000 2350254 1582277054.40 151.6627 60.0012 32.0000 1.9900 1.9927 418.1497 418.8364 0.1030 -1.0000 -1.0000 2350333 1582277054.50 151.6627 60.0012 32.0000 1.9893 1.9920 418.2001 418.8868 0.1030 -1.0000 -1.0000 2350395 1582277054.60 151.6627 60.0012 32.0000 1.9899 1.9926 418.1280 418.8140 0.1029 -1.0000 -1.0000 2350473 1582277054.70 151.6032 60.0005 32.0000 1.9900 1.9927 418.0915 418.7774 0.1029 -1.0000 -1.0000 2350536 1582277054.80 151.6032 60.0005 32.0000 1.9890 1.9917 418.2756 418.9622 0.1030 -1.0000 -1.0000 2350598 1582277054.90 151.6032 60.0005 32.0000 1.9899 1.9926 418.1485 418.8344 0.1029 -1.0000 -1.0000 2350739 1582277055.00 151.6032 60.0005 32.0000 1.9896 1.9923 417.8810 418.5668 0.1029 -1.0000 -1.0000 2350801 1582277055.10 151.6032 60.0005 32.0000 1.9891 1.9918 418.0624 418.7492 0.1031 -1.0000 -1.0000 2350863 1582277055.20 151.4619 60.0005 32.0000 1.9889 1.9916 418.2295 418.9171 0.1031 -1.0000 -1.0000 2350926 1582277055.30 151.4619 60.0005 32.0000 1.9888 1.9915 417.9952 418.6823 0.1030 -1.0000 -1.0000 2350989 1582277055.40 151.4619 60.0005 32.0000 1.9895 1.9922 417.8718 418.5575 0.1029 -1.0000 -1.0000 2351270 1582277055.50 151.4619 60.0005 32.0000 1.9886 1.9913 417.9320 418.6172 0.1029 -1.0000 -1.0000 2351348 1582277055.60 151.4619 60.0005 32.0000 1.9887 1.9914 417.9827 418.6698 0.1030 -1.0000 -1.0000 2351410 1582277055.70 151.4619 60.0005 32.0000 1.9892 1.9919 417.9433 418.6286 0.1029 -1.0000 -1.0000 2351473 1582277055.80 151.4536 60.0005 32.0000 1.9892 1.9919 418.0380 418.7228 0.1027 -1.0000 -1.0000 2351536 1582277055.90 151.4536 60.0005 32.0000 1.9883 1.9910 418.2045 418.8902 0.1029 -1.0000 -1.0000 2351598 1582277056.00 151.4536 60.0005 32.0000 1.9892 1.9919 417.9534 418.6404 0.1031 -1.0000 -1.0000 2351660 1582277056.10 151.4536 60.0005 32.0000 1.9888 1.9915 417.8808 418.5672 0.1029 -1.0000 -1.0000 2351739 1582277056.20 151.4536 60.0005 32.0000 1.9886 1.9913 418.0352 418.7212 0.1029 -1.0000 -1.0000 2351801 1582277056.30 151.4994 60.0005 32.0000 1.9883 1.9910 418.1858 418.8717 0.1029 -1.0000 -1.0000 2351863 1582277056.40 151.4994 60.0005 32.0000 1.9890 1.9917 418.0336 418.7200 0.1030 -1.0000 -1.0000 2352333 1582277056.50 151.4994 60.0005 32.0000 1.9890 1.9917 417.8488 418.5347 0.1029 -1.0000 -1.0000 2352395 1582277056.60 151.4994 60.0005 32.0000 1.9887 1.9914 417.8945 418.5801 0.1029 -1.0000 -1.0000 2352473 1582277056.70 151.4994 60.0005 32.0000 1.9887 1.9914 418.0290 418.7145 0.1029 -1.0000 -1.0000 2352536 1582277056.80 151.4994 60.0005 32.0000 1.9892 1.9919 417.9395 418.6255 0.1030 -1.0000 -1.0000 2352598 1582277056.90 151.4426 60.0005 32.0000 1.9887 1.9914 417.9384 418.6232 0.1027 -1.0000 -1.0000 2352801 1582277057.00 151.4426 60.0005 32.0000 1.9885 1.9912 418.1159 418.8014 0.1028 -1.0000 -1.0000 2352863 1582277057.10 151.4426 60.0005 32.0000 1.9886 1.9913 418.0665 418.7516 0.1028 -1.0000 -1.0000 2352926 1582277057.20 151.4426 60.0005 32.0000 1.9891 1.9918 418.0245 418.7097 0.1028 -1.0000 -1.0000 2353004 1582277057.30 151.4426 60.0005 32.0000 1.9890 1.9917 417.9509 418.6368 0.1030 -1.0000 -1.0000 2353051 1582277057.40 151.4426 60.0005 32.0000 1.9896 1.9923 418.0164 418.7023 0.1029 -1.0000 -1.0000 2353239 1582277057.50 151.5126 60.0005 32.0000 1.9894 1.9921 418.1445 418.8300 0.1028 -1.0000 -1.0000 2353317 1582277057.60 151.5126 60.0005 32.0000 1.9889 1.9916 418.1512 418.8370 0.1029 -1.0000 -1.0000 2353379 1582277057.70 151.5126 60.0005 32.0000 1.9899 1.9926 417.9753 418.6611 0.1029 -1.0000 -1.0000 2353442 1582277057.80 151.5126 60.0005 32.0000 1.9897 1.9924 418.0105 418.6947 0.1027 -1.0000 -1.0000 2353520 1582277057.90 151.5126 60.0005 32.0000 1.9894 1.9921 418.1494 418.8356 0.1028 -1.0000 -1.0000 2353739 1582277058.00 151.5566 60.0005 32.0000 1.9897 1.9924 417.9614 418.6465 0.1029 -1.0000 -1.0000 2353801 1582277058.10 151.5566 60.0005 32.0000 1.9893 1.9920 417.8881 418.5730 0.1027 -1.0000 -1.0000 2353879 1582277058.20 151.5566 60.0005 32.0000 1.9887 1.9914 418.0547 418.7404 0.1029 -1.0000 -1.0000 2353942 1582277058.30 151.5566 60.0005 32.0000 1.9885 1.9912 418.0644 418.7505 0.1029 -1.0000 -1.0000 2354004 1582277058.40 151.5566 60.0005 32.0000 1.9895 1.9922 417.9678 418.6528 0.1027 -1.0000 -1.0000 2354067 1582277058.50 151.5474 60.0005 32.0000 1.9898 1.9925 417.9666 418.6516 0.1028 -1.0000 -1.0000 2354129 1582277058.60 151.5290 60.0005 32.0000 1.9883 1.9910 418.1089 418.7940 0.1028 -1.0000 -1.0000 2354207 1582277058.70 151.5290 60.0005 32.0000 1.9892 1.9918 418.0064 418.6916 0.1028 -1.0000 -1.0000 2354270 1582277058.80 151.5290 60.0005 32.0000 1.9890 1.9916 417.9590 418.6437 0.1027 -1.0000 -1.0000 2354332 1582277058.90 151.5290 60.0005 32.0000 1.9895 1.9922 418.1091 418.7949 0.1029 -1.0000 -1.0000 2354410 1582277059.00 151.5290 60.0005 32.0000 1.9882 1.9909 418.1556 418.8426 0.1030 -1.0000 -1.0000 2355004 1582277059.10 151.5290 60.0005 32.0000 1.9887 1.9914 417.8940 418.5797 0.1028 -1.0000 -1.0000 2355067 1582277059.20 151.4216 60.0005 32.0000 1.9891 1.9918 418.0109 418.6950 0.1026 -1.0000 -1.0000 2355145 1582277059.30 151.4216 60.0005 32.0000 1.9889 1.9916 418.1950 418.8821 0.1030 -1.0000 -1.0000 2355208 1582277059.40 151.4216 60.0005 32.0000 1.9889 1.9916 418.0482 418.7355 0.1030 -1.0000 -1.0000 2355270 1582277059.50 151.4216 60.0005 32.0000 1.9896 1.9922 417.9502 418.6371 0.1030 -1.0000 -1.0000 2355333 1582277059.60 151.4216 60.0005 32.0000 1.9891 1.9918 418.1428 418.8288 0.1029 -1.0000 -1.0000 2355395 1582277059.70 151.4635 60.0006 32.0000 1.9885 1.9912 418.2262 418.9127 0.1029 -1.0000 -1.0000 2355457 1582277059.80 151.5457 60.0008 32.0000 1.9901 1.9928 418.0997 418.7847 0.1028 -1.0000 -1.0000 2355551 1582277059.90 151.5457 60.0008 32.0000 1.9893 1.9920 418.0670 418.7516 0.1027 -1.0000 -1.0000 2355613 1582277060.00 151.5457 60.0008 32.0000 1.9888 1.9915 418.1827 418.8684 0.1028 -1.0000 -1.0000 2355739 1582277060.10 151.5457 60.0008 32.0000 1.9892 1.9919 418.1757 418.8615 0.1029 -1.0000 -1.0000 2355817 1582277060.20 151.5457 60.0008 32.0000 1.9893 1.9920 418.1145 418.8002 0.1028 -1.0000 -1.0000 2355879 1582277060.30 151.4419 60.0008 32.0000 1.9885 1.9912 418.1522 418.8373 0.1027 -1.0000 -1.0000 2355942 1582277060.40 151.4419 60.0008 32.0000 1.9889 1.9916 418.1328 418.8196 0.1030 -1.0000 -1.0000 2356020 1582277060.50 151.4419 60.0008 32.0000 1.9899 1.9926 417.9704 418.6563 0.1029 -1.0000 -1.0000 2356239 1582277060.60 151.4419 60.0008 32.0000 1.9890 1.9916 417.9793 418.6643 0.1027 -1.0000 -1.0000 2356317 1582277060.70 151.4419 60.0008 32.0000 1.9887 1.9914 418.1480 418.8340 0.1029 -1.0000 -1.0000 2356379 1582277060.80 151.5119 60.0008 32.0000 1.9883 1.9910 418.0905 418.7766 0.1030 -1.0000 -1.0000 2356442 1582277060.90 151.5287 60.0008 32.0000 1.9896 1.9922 417.9510 418.6370 0.1029 -1.0000 -1.0000 2356520 1582277061.00 151.5287 60.0008 32.0000 1.9890 1.9917 418.0928 418.7787 0.1029 -1.0000 -1.0000 2357254 1582277061.10 151.5287 60.0008 32.0000 1.9889 1.9916 418.1513 418.8375 0.1029 -1.0000 -1.0000 2357317 1582277061.20 151.5287 60.0008 32.0000 1.9895 1.9922 417.9596 418.6448 0.1028 -1.0000 -1.0000 2357379 1582277061.30 151.5287 60.0008 32.0000 1.9893 1.9920 417.9516 418.6362 0.1028 -1.0000 -1.0000 2357442 1582277061.40 151.4965 60.0008 32.0000 1.9888 1.9915 418.1528 418.8390 0.1030 -1.0000 -1.0000 2357504 1582277061.50 151.4965 60.0008 32.0000 1.9885 1.9912 418.0589 418.7453 0.1030 -1.0000 -1.0000 2357583 1582277061.60 151.4965 60.0008 32.0000 1.9897 1.9924 417.9978 418.6835 0.1029 -1.0000 -1.0000 2357645 1582277061.70 151.4965 60.0008 32.0000 1.9885 1.9911 418.0313 418.7172 0.1029 -1.0000 -1.0000 2357707 1582277061.80 151.4965 60.0008 32.0000 1.9883 1.9910 418.1470 418.8338 0.1030 -1.0000 -1.0000 2357785 1582277061.90 151.4965 60.0008 32.0000 1.9907 1.9934 418.0793 418.7655 0.1029 -1.0000 -1.0000 2357848 1582277062.00 151.5652 60.0008 32.0000 1.9901 1.9928 417.9298 418.6153 0.1029 -1.0000 -1.0000 2357910 1582277062.10 151.5652 60.0008 32.0000 1.9894 1.9921 417.9267 418.6126 0.1030 -1.0000 -1.0000 2357989 1582277062.20 151.5652 60.0008 32.0000 1.9886 1.9913 418.1390 418.8260 0.1031 -1.0000 -1.0000 2358051 1582277062.30 151.5652 60.0008 32.0000 1.9889 1.9915 418.1016 418.7883 0.1030 -1.0000 -1.0000 2358113 1582277062.40 151.5652 60.0008 32.0000 1.9898 1.9925 418.0294 418.7152 0.1029 -1.0000 -1.0000 2358176 1582277062.50 151.5723 60.0008 32.0000 1.9903 1.9930 417.9968 418.6830 0.1030 -1.0000 -1.0000 2358239 1582277062.60 151.6142 60.0008 32.0000 1.9880 1.9907 418.1520 418.8381 0.1029 -1.0000 -1.0000 2358348 1582277062.70 151.6142 60.0008 32.0000 1.9887 1.9914 418.0647 418.7508 0.1029 -1.0000 -1.0000 2358410 1582277062.80 151.6142 60.0008 32.0000 1.9893 1.9920 417.9606 418.6455 0.1028 -1.0000 -1.0000 2358473 1582277062.90 151.6142 60.0008 32.0000 1.9892 1.9919 417.9921 418.6777 0.1029 -1.0000 -1.0000 2358551 1582277063.00 151.6142 60.0008 32.0000 1.9888 1.9914 418.2054 418.8911 0.1028 -1.0000 -1.0000 2358613 1582277063.10 151.6186 60.0008 32.0000 1.9890 1.9916 418.1679 418.8531 0.1027 -1.0000 -1.0000 2358786 1582277063.20 151.6188 60.0008 32.0000 1.9893 1.9919 418.1530 418.8377 0.1027 -1.0000 -1.0000 2358863 1582277063.30 151.6188 60.0008 32.0000 1.9898 1.9925 417.9592 418.6441 0.1028 -1.0000 -1.0000 2358926 1582277063.40 151.6188 60.0008 32.0000 1.9889 1.9916 418.0571 418.7431 0.1029 -1.0000 -1.0000 2358989 1582277063.50 151.6188 60.0008 32.0000 1.9881 1.9908 418.1640 418.8508 0.1030 -1.0000 -1.0000 2359051 1582277063.60 151.6142 60.0008 32.0000 1.9880 1.9907 418.1030 418.7879 0.1027 -1.0000 -1.0000 2359598 1582277063.70 151.4585 60.0008 32.0000 1.9891 1.9918 417.8313 418.5159 0.1028 -1.0000 -1.0000 2359660 1582277063.80 151.4585 60.0008 32.0000 1.9883 1.9910 418.0196 418.7051 0.1029 -1.0000 -1.0000 2359723 1582277063.90 151.4585 60.0008 32.0000 1.9885 1.9911 418.1174 418.8027 0.1028 -1.0000 -1.0000 2359785 1582277064.00 151.4585 60.0008 32.0000 1.9897 1.9924 418.0237 418.7087 0.1028 -1.0000 -1.0000 2359848 1582277064.10 151.4585 60.0008 32.0000 1.9899 1.9926 417.9374 418.6223 0.1028 -1.0000 -1.0000 2359926 1582277064.20 151.4585 60.0008 32.0000 1.9899 1.9926 417.9872 418.6720 0.1028 -1.0000 -1.0000 2359989 1582277064.30 151.5574 60.0008 32.0000 1.9889 1.9916 418.1654 418.8515 0.1029 -1.0000 -1.0000 2400051 1582277064.40 151.5574 60.0008 32.0000 1.9898 1.9925 418.0720 418.7572 0.1028 -1.0000 -1.0000 2400129 1582277064.50 151.5574 60.0008 32.0000 1.9891 1.9918 417.9450 418.6307 0.1030 -1.0000 -1.0000 2400192 1582277064.60 151.5574 60.0008 32.0000 1.9881 1.9908 418.0506 418.7351 0.1027 -1.0000 -1.0000 2400254 1582277064.70 151.5574 60.0008 32.0000 1.9877 1.9904 418.1528 418.8381 0.1028 -1.0000 -1.0000 2400317 1582277064.80 151.5049 60.0003 32.0000 1.9883 1.9910 418.0957 418.7813 0.1029 -1.0000 -1.0000 2400379 1582277064.90 151.5049 60.0003 32.0000 1.9884 1.9911 417.9895 418.6757 0.1030 -1.0000 -1.0000 2400457 1582277065.00 151.5049 60.0003 32.0000 1.9886 1.9913 418.2028 418.8875 0.1027 -1.0000 -1.0000 2400520 1582277065.10 151.5049 60.0003 32.0000 1.9882 1.9909 418.0539 418.7394 0.1029 -1.0000 -1.0000 2400582 1582277065.20 151.5049 60.0003 32.0000 1.9897 1.9924 417.9126 418.5982 0.1029 -1.0000 -1.0000 2400770 1582277065.30 151.5057 60.0003 32.0000 1.9894 1.9921 417.9897 418.6751 0.1028 -1.0000 -1.0000 2400832 1582277065.40 151.5155 60.0003 32.0000 1.9885 1.9912 418.1650 418.8507 0.1029 -1.0000 -1.0000 2400895 1582277065.50 151.5155 60.0003 32.0000 1.9891 1.9918 418.2406 418.9262 0.1028 -1.0000 -1.0000 2400957 1582277065.60 151.5155 60.0003 32.0000 1.9895 1.9922 418.0693 418.7549 0.1029 -1.0000 -1.0000 2401020 1582277065.70 151.5155 60.0003 32.0000 1.9901 1.9928 417.9769 418.6620 0.1028 -1.0000 -1.0000 2401254 1582277065.80 151.5155 60.0003 32.0000 1.9891 1.9918 418.1165 418.8021 0.1029 -1.0000 -1.0000 2401332 1582277065.90 151.6009 60.0003 32.0000 1.9889 1.9916 418.1476 418.8326 0.1027 -1.0000 -1.0000 2401395 1582277066.00 151.6009 60.0003 32.0000 1.9894 1.9921 417.9471 418.6316 0.1028 -1.0000 -1.0000 2401457 1582277066.10 151.6009 60.0003 32.0000 1.9902 1.9929 417.9703 418.6553 0.1027 -1.0000 -1.0000 2401535 1582277066.20 151.6009 60.0003 32.0000 1.9893 1.9920 418.1264 418.8107 0.1027 -1.0000 -1.0000 2402004 1582277066.30 151.6009 60.0003 32.0000 1.9883 1.9909 418.2642 418.9502 0.1029 -1.0000 -1.0000 2402067 1582277066.40 151.6009 60.0003 32.0000 1.9886 1.9913 418.0790 418.7647 0.1029 -1.0000 -1.0000 2402145 1582277066.50 151.5240 60.0003 32.0000 1.9894 1.9921 417.9517 418.6370 0.1028 -1.0000 -1.0000 2402207 1582277066.60 151.5240 60.0003 32.0000 1.9888 1.9915 417.9814 418.6658 0.1028 -1.0000 -1.0000 2402270 1582277066.70 151.5240 60.0003 32.0000 1.9875 1.9902 418.1315 418.8172 0.1028 -1.0000 -1.0000 2402583 1582277066.80 151.5240 60.0003 32.0000 1.9888 1.9914 418.1235 418.8087 0.1028 -1.0000 -1.0000 2402645 1582277066.90 151.5240 60.0003 32.0000 1.9891 1.9918 417.9899 418.6760 0.1029 -1.0000 -1.0000 2402723 1582277067.00 151.5240 60.0003 32.0000 1.9893 1.9920 417.9404 418.6259 0.1030 -1.0000 -1.0000 2402786 1582277067.10 151.4764 60.0003 32.0000 1.9886 1.9913 418.1265 418.8123 0.1028 -1.0000 -1.0000 2402848 1582277067.20 151.4764 60.0003 32.0000 1.9893 1.9920 418.1174 418.8027 0.1028 -1.0000 -1.0000 2403036 1582277067.30 151.4764 60.0003 32.0000 1.9901 1.9928 417.9881 418.6730 0.1028 -1.0000 -1.0000 2403098 1582277067.40 151.4764 60.0003 32.0000 1.9884 1.9911 417.9674 418.6522 0.1028 -1.0000 -1.0000 2403160 1582277067.50 151.4764 60.0003 32.0000 1.9887 1.9914 418.0535 418.7380 0.1026 -1.0000 -1.0000 2403223 1582277067.60 151.4236 60.0003 32.0000 1.9887 1.9914 418.0686 418.7542 0.1029 -1.0000 -1.0000 2403301 1582277067.70 151.4236 60.0003 32.0000 1.9889 1.9916 417.9786 418.6636 0.1028 -1.0000 -1.0000 2403629 1582277067.80 151.4236 60.0003 32.0000 1.9893 1.9920 417.9531 418.6384 0.1029 -1.0000 -1.0000 2403707 1582277067.90 151.4236 60.0003 32.0000 1.9886 1.9913 418.1027 418.7872 0.1027 -1.0000 -1.0000 2403770 1582277068.00 151.4236 60.0003 32.0000 1.9886 1.9913 418.2082 418.8937 0.1028 -1.0000 -1.0000 2403833 1582277068.10 151.5191 60.0003 32.0000 1.9893 1.9919 418.0814 418.7670 0.1028 -1.0000 -1.0000 2403895 1582277068.20 151.5779 60.0003 32.0000 1.9901 1.9927 417.9553 418.6395 0.1027 -1.0000 -1.0000 2404129 1582277068.30 151.5779 60.0003 32.0000 1.9885 1.9912 418.2316 418.9172 0.1028 -1.0000 -1.0000 2404192 1582277068.40 151.5779 60.0003 32.0000 1.9890 1.9917 418.0791 418.7645 0.1028 -1.0000 -1.0000 2404270 1582277068.50 151.5779 60.0003 32.0000 1.9899 1.9925 417.9206 418.6059 0.1029 -1.0000 -1.0000 2404333 1582277068.60 151.5779 60.0003 32.0000 1.9890 1.9916 418.0550 418.7406 0.1028 -1.0000 -1.0000 2404410 1582277068.70 151.4637 60.0003 32.0000 1.9882 1.9909 418.1195 418.8041 0.1028 -1.0000 -1.0000 2404473 1582277068.80 151.4637 60.0003 32.0000 1.9881 1.9908 418.0409 418.7262 0.1028 -1.0000 -1.0000 2404536 1582277068.90 151.4637 60.0003 32.0000 1.9889 1.9916 417.8741 418.5591 0.1028 -1.0000 -1.0000 2404598 1582277069.00 151.4637 60.0003 32.0000 1.9887 1.9914 418.0679 418.7531 0.1027 -1.0000 -1.0000 2404660 1582277069.10 151.4637 60.0003 32.0000 1.9882 1.9909 418.2040 418.8883 0.1026 -1.0000 -1.0000 2404723 1582277069.20 151.4637 60.0003 32.0000 1.9888 1.9915 418.1783 418.8635 0.1028 -1.0000 -1.0000 2404801 1582277069.30 151.4637 60.0003 32.0000 1.9896 1.9923 417.9948 418.6803 0.1028 -1.0000 -1.0000 2405051 1582277069.40 151.5511 60.0003 32.0000 1.9892 1.9919 418.1028 418.7888 0.1030 -1.0000 -1.0000 2405113 1582277069.50 151.5568 60.0003 32.0000 1.9890 1.9916 418.2296 418.9159 0.1029 -1.0000 -1.0000 2405192 1582277069.60 151.5568 60.0003 32.0000 1.9898 1.9925 418.0531 418.7380 0.1027 -1.0000 -1.0000 2405254 1582277069.70 151.5568 60.0003 32.0000 1.9894 1.9921 418.0983 418.7833 0.1028 -1.0000 -1.0000 2405317 1582277069.80 151.5568 60.0003 32.0000 1.9882 1.9909 418.2140 418.8993 0.1028 -1.0000 -1.0000 2405520 1582277069.90 151.5584 60.0004 32.0000 1.9893 1.9920 418.1687 418.8552 0.1030 -1.0000 -1.0000 2405567 1582277070.00 151.5720 60.0011 32.0000 1.9897 1.9924 418.0223 418.7090 0.1030 -1.0000 -1.0000 2405629 1582277070.10 151.5720 60.0011 32.0000 1.9889 1.9916 418.0666 418.7529 0.1030 -1.0000 -1.0000 2405707 1582277070.20 151.5720 60.0011 32.0000 1.9883 1.9910 418.1870 418.8724 0.1027 -1.0000 -1.0000 2405770 1582277070.30 151.5720 60.0011 32.0000 1.9884 1.9911 418.1815 418.8671 0.1028 -1.0000 -1.0000 2406051 1582277070.40 151.5720 60.0011 32.0000 1.9890 1.9917 417.9492 418.6343 0.1028 -1.0000 -1.0000 2406129 1582277070.50 151.5720 60.0011 32.0000 1.9901 1.9928 417.9862 418.6716 0.1029 -1.0000 -1.0000 2406192 1582277070.60 151.5720 60.0011 32.0000 1.9888 1.9915 418.1744 418.8601 0.1028 -1.0000 -1.0000 2406254 1582277070.70 151.4139 60.0011 32.0000 1.9888 1.9914 418.0811 418.7665 0.1028 -1.0000 -1.0000 2406317 1582277070.80 151.4139 60.0011 32.0000 1.9889 1.9915 417.9927 418.6778 0.1029 -1.0000 -1.0000 2406551 1582277070.90 151.4139 60.0011 32.0000 1.9888 1.9915 418.1877 418.8741 0.1030 -1.0000 -1.0000 2406629 1582277071.00 151.4139 60.0011 32.0000 1.9887 1.9914 418.1854 418.8714 0.1029 -1.0000 -1.0000 2406692 1582277071.10 151.4139 60.0011 32.0000 1.9893 1.9920 418.1012 418.7868 0.1029 -1.0000 -1.0000 2406754 1582277071.20 151.4318 60.0011 32.0000 1.9890 1.9917 417.9368 418.6224 0.1029 -1.0000 -1.0000 2406817 1582277071.30 151.5781 60.0011 32.0000 1.9880 1.9907 418.1193 418.8054 0.1029 -1.0000 -1.0000 2407301 1582277071.40 151.5781 60.0011 32.0000 1.9891 1.9918 418.2768 418.9632 0.1029 -1.0000 -1.0000 2407363 1582277071.50 151.5781 60.0011 32.0000 1.9893 1.9920 418.1096 418.7962 0.1031 -1.0000 -1.0000 2407426 1582277071.60 151.5781 60.0011 32.0000 1.9889 1.9916 418.0644 418.7498 0.1029 -1.0000 -1.0000 2407489 1582277071.70 151.5781 60.0011 32.0000 1.9888 1.9915 418.2186 418.9054 0.1030 -1.0000 -1.0000 2407551 1582277071.80 151.5292 60.0011 32.0000 1.9893 1.9920 418.1085 418.7948 0.1030 -1.0000 -1.0000 2407801 1582277071.90 151.5149 60.0011 32.0000 1.9892 1.9919 418.0142 418.7004 0.1029 -1.0000 -1.0000 2407863 1582277072.00 151.5149 60.0011 32.0000 1.9887 1.9914 418.1284 418.8149 0.1030 -1.0000 -1.0000 2407926 1582277072.10 151.5149 60.0011 32.0000 1.9894 1.9921 418.0723 418.7594 0.1030 -1.0000 -1.0000 2407989 1582277072.20 151.5149 60.0011 32.0000 1.9890 1.9917 418.0369 418.7230 0.1029 -1.0000 -1.0000 2408067 1582277072.30 151.5149 60.0011 32.0000 1.9887 1.9914 418.0507 418.7374 0.1030 -1.0000 -1.0000 2408129 1582277072.40 151.4731 60.0011 32.0000 1.9889 1.9916 418.1732 418.8596 0.1029 -1.0000 -1.0000 2408192 1582277072.50 151.4731 60.0011 32.0000 1.9890 1.9917 418.1816 418.8684 0.1031 -1.0000 -1.0000 2408254 1582277072.60 151.4731 60.0011 32.0000 1.9893 1.9920 418.0607 418.7483 0.1031 -1.0000 -1.0000 2408333 1582277072.70 151.4731 60.0011 32.0000 1.9897 1.9924 418.0891 418.7762 0.1030 -1.0000 -1.0000 2408395 1582277072.80 151.4731 60.0011 32.0000 1.9890 1.9917 418.2101 418.8968 0.1030 -1.0000 -1.0000 2408457 1582277072.90 151.5904 60.0011 32.0000 1.9891 1.9918 418.1733 418.8600 0.1030 -1.0000 -1.0000 2408598 1582277073.00 151.6242 60.0011 32.0000 1.9890 1.9917 418.1681 418.8558 0.1032 -1.0000 -1.0000 2408660 1582277073.10 151.6242 60.0011 32.0000 1.9883 1.9910 418.2158 418.9023 0.1029 -1.0000 -1.0000 2408723 1582277073.20 151.6242 60.0011 32.0000 1.9887 1.9913 418.1408 418.8266 0.1029 -1.0000 -1.0000 2408801 1582277073.30 151.6242 60.0011 32.0000 1.9898 1.9925 418.0672 418.7531 0.1029 -1.0000 -1.0000 2408863 1582277073.40 151.6222 60.0011 32.0000 1.9888 1.9915 418.2438 418.9313 0.1031 -1.0000 -1.0000 2409239 1582277073.50 151.4471 60.0011 32.0000 1.9885 1.9912 418.2193 418.9070 0.1031 -1.0000 -1.0000 2409317 1582277073.60 151.4471 60.0011 32.0000 1.9881 1.9908 418.2164 418.9042 0.1032 -1.0000 -1.0000 2409379 1582277073.70 151.4471 60.0011 32.0000 1.9888 1.9915 417.9608 418.6475 0.1030 -1.0000 -1.0000 2409442 1582277073.80 151.4471 60.0011 32.0000 1.9888 1.9915 418.1118 418.7983 0.1030 -1.0000 -1.0000 2409504 1582277073.90 151.4471 60.0011 32.0000 1.9884 1.9911 418.2667 418.9530 0.1029 -1.0000 -1.0000 2409848 1582277074.00 151.4956 60.0011 32.0000 1.9891 1.9918 418.1181 418.8042 0.1029 -1.0000 -1.0000 2409910 1582277074.10 151.5102 60.0011 32.0000 1.9884 1.9911 418.1711 418.8575 0.1030 -1.0000 -1.0000 2409989 1582277074.20 151.5102 60.0011 32.0000 1.9875 1.9902 418.2272 418.9142 0.1029 -1.0000 -1.0000 2410051 1582277074.30 151.5102 60.0011 32.0000 1.9894 1.9921 418.2134 418.9002 0.1031 -1.0000 -1.0000 2410113 1582277074.40 151.5102 60.0011 32.0000 1.9895 1.9922 418.0487 418.7349 0.1030 -1.0000 -1.0000 2410754 1582277074.50 151.5125 60.0011 32.0000 1.9894 1.9921 418.0836 418.7708 0.1031 -1.0000 -1.0000 2410817 1582277074.60 151.5318 60.0011 32.0000 1.9879 1.9906 418.2062 418.8941 0.1032 -1.0000 -1.0000 2410895 1582277074.70 151.5318 60.0011 32.0000 1.9883 1.9910 418.2302 418.9179 0.1031 -1.0000 -1.0000 2410957 1582277074.80 151.5318 60.0011 32.0000 1.9888 1.9915 418.1135 418.8004 0.1030 -1.0000 -1.0000 2411020 1582277074.90 151.5318 60.0011 32.0000 1.9894 1.9921 418.0590 418.7455 0.1030 -1.0000 -1.0000 2411098 1582277075.00 151.5318 60.0011 32.0000 1.9881 1.9908 418.1938 418.8823 0.1033 -1.0000 -1.0000 2411160 1582277075.10 151.4332 60.0011 32.0000 1.9883 1.9910 418.1519 418.8394 0.1031 -1.0000 -1.0000 2411223 1582277075.20 151.4332 60.0011 32.0000 1.9892 1.9919 418.1178 418.8048 0.1031 -1.0000 -1.0000 2411286 1582277075.30 151.4332 60.0011 32.0000 1.9883 1.9910 418.2311 418.9189 0.1032 -1.0000 -1.0000 2411348 1582277075.40 151.4332 60.0011 32.0000 1.9883 1.9910 418.2311 418.9187 0.1031 -1.0000 -1.0000 2411426 1582277075.50 151.4332 60.0011 32.0000 1.9890 1.9916 418.0412 418.7274 0.1030 -1.0000 -1.0000 2411489 1582277075.60 151.5179 60.0011 32.0000 1.9885 1.9912 418.0598 418.7473 0.1032 -1.0000 -1.0000 2411551 1582277075.70 151.5702 60.0011 32.0000 1.9885 1.9912 418.2034 418.8900 0.1030 -1.0000 -1.0000 2411613 1582277075.80 151.5702 60.0011 32.0000 1.9883 1.9910 418.2061 418.8933 0.1031 -1.0000 -1.0000 2411692 1582277075.90 151.5702 60.0011 32.0000 1.9890 1.9917 418.0658 418.7533 0.1031 -1.0000 -1.0000 2411754 1582277076.00 151.5702 60.0011 32.0000 1.9893 1.9920 418.1744 418.8612 0.1030 -1.0000 -1.0000 2411817 1582277076.10 151.5690 60.0011 32.0000 1.9883 1.9910 418.2541 418.9407 0.1029 -1.0000 -1.0000 2411895 1582277076.20 151.5356 60.0011 32.0000 1.9874 1.9901 418.1895 418.8758 0.1030 -1.0000 -1.0000 2411942 1582277076.30 151.5356 60.0011 32.0000 1.9883 1.9910 418.1003 418.7863 0.1029 -1.0000 -1.0000 2412004 1582277076.40 151.5356 60.0011 32.0000 1.9880 1.9907 418.2492 418.9367 0.1030 -1.0000 -1.0000 2412082 1582277076.50 151.5356 60.0011 32.0000 1.9880 1.9907 418.2026 418.8889 0.1030 -1.0000 -1.0000 2412301 1582277076.60 151.5356 60.0011 32.0000 1.9887 1.9914 418.0619 418.7493 0.1031 -1.0000 -1.0000 2412379 1582277076.70 151.5250 60.0011 32.0000 1.9884 1.9911 418.0414 418.7285 0.1030 -1.0000 -1.0000 2412442 1582277076.80 151.4670 60.0011 32.0000 1.9880 1.9907 418.1498 418.8369 0.1031 -1.0000 -1.0000 2412504 1582277076.90 151.4670 60.0011 32.0000 1.9890 1.9917 418.2191 418.9071 0.1032 -1.0000 -1.0000 2412583 1582277077.00 151.4670 60.0011 32.0000 1.9895 1.9922 418.0040 418.6911 0.1031 -1.0000 -1.0000 2412957 1582277077.10 151.4670 60.0011 32.0000 1.9891 1.9918 418.0226 418.7079 0.1028 -1.0000 -1.0000 2413020 1582277077.20 151.4670 60.0011 32.0000 1.9880 1.9907 418.2292 418.9152 0.1029 -1.0000 -1.0000 2413083 1582277077.30 151.5451 60.0011 32.0000 1.9886 1.9913 418.1791 418.8664 0.1032 -1.0000 -1.0000 2413160 1582277077.40 151.5451 60.0011 32.0000 1.9893 1.9920 417.9417 418.6289 0.1031 -1.0000 -1.0000 2413223 1582277077.50 151.5451 60.0011 32.0000 1.9894 1.9921 418.0786 418.7647 0.1030 -1.0000 -1.0000 2413286 1582277077.60 151.5451 60.0011 32.0000 1.9882 1.9909 418.2343 418.9212 0.1029 -1.0000 -1.0000 2413348 1582277077.70 151.5451 60.0011 32.0000 1.9897 1.9923 418.0924 418.7791 0.1031 -1.0000 -1.0000 2413410 1582277077.80 151.5451 60.0011 32.0000 1.9894 1.9921 418.0021 418.6888 0.1030 -1.0000 -1.0000 2413489 1582277077.90 151.5451 60.0011 32.0000 1.9882 1.9909 418.1441 418.8296 0.1028 -1.0000 -1.0000 2413551 1582277078.00 151.4736 60.0011 32.0000 1.9879 1.9906 418.1414 418.8276 0.1030 -1.0000 -1.0000 2414536 1582277078.10 151.4736 60.0011 32.0000 1.9887 1.9914 417.9978 418.6851 0.1031 -1.0000 -1.0000 2414598 1582277078.20 151.4736 60.0011 32.0000 1.9881 1.9907 418.1254 418.8112 0.1029 -1.0000 -1.0000 2414660 1582277078.30 151.4736 60.0011 32.0000 1.9871 1.9898 418.1414 418.8284 0.1030 -1.0000 -1.0000 2414723 1582277078.40 151.4736 60.0011 32.0000 1.9896 1.9923 418.0777 418.7641 0.1030 -1.0000 -1.0000 2414801 1582277078.50 151.4615 60.0011 32.0000 1.9900 1.9927 417.9668 418.6535 0.1030 -1.0000 -1.0000 2414863 1582277078.60 151.4614 60.0011 32.0000 1.9887 1.9914 418.1736 418.8605 0.1030 -1.0000 -1.0000 2414942 1582277078.70 151.4614 60.0011 32.0000 1.9887 1.9914 418.1539 418.8409 0.1030 -1.0000 -1.0000 2415004 1582277078.80 151.4614 60.0011 32.0000 1.9892 1.9919 418.0443 418.7302 0.1029 -1.0000 -1.0000 2415067 1582277078.90 151.4614 60.0011 32.0000 1.9886 1.9913 418.1607 418.8480 0.1031 -1.0000 -1.0000 2415129 1582277079.00 151.4614 60.0011 32.0000 1.9889 1.9916 418.2113 418.8985 0.1030 -1.0000 -1.0000 2415192 1582277079.10 151.4915 60.0011 32.0000 1.9894 1.9920 418.0219 418.7086 0.1030 -1.0000 -1.0000 2415254 1582277079.20 151.4915 60.0011 32.0000 1.9894 1.9921 417.9425 418.6289 0.1030 -1.0000 -1.0000 2415333 1582277079.30 151.4915 60.0011 32.0000 1.9887 1.9914 418.1375 418.8240 0.1030 -1.0000 -1.0000 2415395 1582277079.40 151.4915 60.0011 32.0000 1.9886 1.9913 418.1968 418.8839 0.1031 -1.0000 -1.0000 2415457 1582277079.50 151.4915 60.0011 32.0000 1.9888 1.9915 417.9752 418.6620 0.1031 -1.0000 -1.0000 2415520 1582277079.60 151.4915 60.0011 32.0000 1.9884 1.9911 418.0417 418.7291 0.1031 -1.0000 -1.0000 2415598 1582277079.70 151.4695 60.0005 32.0000 1.9886 1.9913 418.1504 418.8362 0.1029 -1.0000 -1.0000 2415660 1582277079.80 151.4695 60.0005 32.0000 1.9894 1.9921 418.0864 418.7732 0.1030 -1.0000 -1.0000 2415723 1582277079.90 151.4695 60.0005 32.0000 1.9890 1.9917 418.1412 418.8283 0.1030 -1.0000 -1.0000 2415785 1582277080.00 151.4695 60.0005 32.0000 1.9880 1.9907 418.2184 418.9051 0.1030 -1.0000 -1.0000 2415848 1582277080.10 151.4695 60.0005 32.0000 1.9885 1.9912 418.0240 418.7102 0.1030 -1.0000 -1.0000 2415926 1582277080.20 151.4610 60.0005 32.0000 1.9895 1.9922 418.0043 418.6911 0.1031 -1.0000 -1.0000 2415989 1582277080.30 151.4587 60.0005 32.0000 1.9879 1.9906 418.1753 418.8626 0.1031 -1.0000 -1.0000 2416051 1582277080.40 151.4587 60.0005 32.0000 1.9886 1.9913 418.2436 418.9304 0.1031 -1.0000 -1.0000 2416129 1582277080.50 151.4587 60.0005 32.0000 1.9893 1.9919 417.9808 418.6682 0.1031 -1.0000 -1.0000 2416192 1582277080.60 151.4587 60.0005 32.0000 1.9890 1.9917 417.9283 418.6151 0.1031 -1.0000 -1.0000 2416379 1582277080.70 151.4587 60.0005 32.0000 1.9882 1.9909 418.2092 418.8978 0.1032 -1.0000 -1.0000 2416442 1582277080.80 151.4611 60.0005 32.0000 1.9888 1.9915 418.1776 418.8646 0.1031 -1.0000 -1.0000 2416504 1582277080.90 151.5412 60.0005 32.0000 1.9897 1.9924 418.0962 418.7839 0.1032 -1.0000 -1.0000 2416583 1582277081.00 151.5412 60.0005 32.0000 1.9892 1.9919 418.0408 418.7289 0.1032 -1.0000 -1.0000 2416645 1582277081.10 151.5412 60.0005 32.0000 1.9883 1.9910 418.2666 418.9539 0.1031 -1.0000 -1.0000 2416770 1582277081.20 151.5412 60.0005 32.0000 1.9893 1.9920 418.0687 418.7558 0.1031 -1.0000 -1.0000 2416833 1582277081.30 151.5412 60.0005 32.0000 1.9889 1.9916 417.9264 418.6128 0.1030 -1.0000 -1.0000 2416895 1582277081.40 151.5412 60.0005 32.0000 1.9883 1.9910 418.0778 418.7642 0.1030 -1.0000 -1.0000 2416957 1582277081.50 151.4122 60.0005 32.0000 1.9890 1.9917 418.1218 418.8084 0.1030 -1.0000 -1.0000 2417036 1582277081.60 151.4122 60.0005 32.0000 1.9891 1.9918 417.9747 418.6615 0.1031 -1.0000 -1.0000 2417270 1582277081.70 151.4122 60.0005 32.0000 1.9891 1.9918 418.1471 418.8340 0.1030 -1.0000 -1.0000 2417333 1582277081.80 151.4122 60.0005 32.0000 1.9889 1.9916 418.1070 418.7946 0.1032 -1.0000 -1.0000 2417395 1582277081.90 151.4122 60.0005 32.0000 1.9890 1.9917 418.1037 418.7917 0.1032 -1.0000 -1.0000 2417457 1582277082.00 151.5585 60.0005 32.0000 1.9894 1.9921 417.9773 418.6644 0.1031 -1.0000 -1.0000 2417520 1582277082.10 151.5718 60.0005 32.0000 1.9900 1.9927 418.0075 418.6943 0.1031 -1.0000 -1.0000 2417770 1582277082.20 151.5718 60.0005 32.0000 1.9892 1.9919 418.1759 418.8643 0.1033 -1.0000 -1.0000 2417833 1582277082.30 151.5718 60.0005 32.0000 1.9890 1.9917 418.0511 418.7398 0.1033 -1.0000 -1.0000 2417895 1582277082.40 151.5718 60.0005 32.0000 1.9888 1.9915 417.9131 418.6002 0.1031 -1.0000 -1.0000 2417957 1582277082.50 151.5718 60.0005 32.0000 1.9890 1.9917 418.0885 418.7764 0.1032 -1.0000 -1.0000 2418020 1582277082.60 151.4643 60.0005 32.0000 1.9888 1.9915 418.1418 418.8295 0.1031 -1.0000 -1.0000 2418317 1582277082.70 151.4643 60.0005 32.0000 1.9891 1.9918 417.8957 418.5830 0.1032 -1.0000 -1.0000 2418379 1582277082.80 151.4643 60.0005 32.0000 1.9893 1.9920 418.0024 418.6900 0.1031 -1.0000 -1.0000 2418442 1582277082.90 151.4643 60.0005 32.0000 1.9888 1.9915 418.2259 418.9137 0.1032 -1.0000 -1.0000 2418504 1582277083.00 151.4643 60.0005 32.0000 1.9889 1.9916 418.1121 418.8002 0.1032 -1.0000 -1.0000 2418567 1582277083.10 151.4643 60.0005 32.0000 1.9890 1.9917 417.9694 418.6570 0.1032 -1.0000 -1.0000 2419004 1582277083.20 151.4581 60.0005 32.0000 1.9888 1.9915 418.0259 418.7132 0.1031 -1.0000 -1.0000 2419067 1582277083.30 151.4581 60.0005 32.0000 1.9882 1.9908 418.0819 418.7702 0.1033 -1.0000 -1.0000 2419129 1582277083.40 151.4581 60.0005 32.0000 1.9891 1.9918 418.0710 418.7594 0.1032 -1.0000 -1.0000 2419192 1582277083.50 151.4581 60.0005 32.0000 1.9891 1.9918 418.0029 418.6903 0.1031 -1.0000 -1.0000 2419270 1582277083.60 151.4581 60.0005 32.0000 1.9890 1.9917 418.1343 418.8225 0.1033 -1.0000 -1.0000 2419551 1582277083.70 151.5629 60.0005 32.0000 1.9890 1.9917 418.1120 418.7989 0.1030 -1.0000 -1.0000 2419598 1582277083.80 151.5629 60.0005 32.0000 1.9894 1.9921 417.9282 418.6168 0.1033 -1.0000 -1.0000 2419676 1582277083.90 151.5629 60.0005 32.0000 1.9896 1.9923 417.9560 418.6438 0.1032 -1.0000 -1.0000 2419739 1582277084.00 151.5629 60.0005 32.0000 1.9892 1.9919 418.1130 418.8015 0.1033 -1.0000 -1.0000 2419801 1582277084.10 151.5629 60.0005 32.0000 1.9889 1.9916 418.2014 418.8895 0.1031 -1.0000 -1.0000 2420067 1582277084.20 151.5537 60.0005 32.0000 1.9894 1.9921 418.0660 418.7522 0.1030 -1.0000 -1.0000 2420129 1582277084.30 151.4966 60.0005 32.0000 1.9901 1.9928 418.0544 418.7424 0.1033 -1.0000 -1.0000 2420207 1582277084.40 151.4966 60.0005 32.0000 1.9889 1.9916 418.2242 418.9118 0.1031 -1.0000 -1.0000 2420286 1582277084.50 151.4966 60.0005 32.0000 1.9890 1.9917 418.1738 418.8618 0.1032 -1.0000 -1.0000 2420348 1582277084.60 151.4966 60.0005 32.0000 1.9887 1.9914 418.0150 418.7028 0.1031 -1.0000 -1.0000 2420536 1582277084.70 151.4966 60.0005 32.0000 1.9893 1.9920 418.1900 418.8784 0.1033 -1.0000 -1.0000 2420598 1582277084.80 151.5104 60.0016 32.0000 1.9894 1.9921 418.1419 418.8304 0.1032 -1.0000 -1.0000 2420660 1582277084.90 151.5104 60.0016 32.0000 1.9899 1.9926 417.9558 418.6430 0.1032 -1.0000 -1.0000 2420739 1582277085.00 151.5104 60.0016 32.0000 1.9888 1.9915 418.0602 418.7486 0.1033 -1.0000 -1.0000 2420801 1582277085.10 151.5104 60.0016 32.0000 1.9884 1.9911 418.2932 418.9819 0.1032 -1.0000 -1.0000 2420863 1582277085.20 151.5104 60.0016 32.0000 1.9890 1.9917 418.0725 418.7600 0.1032 -1.0000 -1.0000 2420942 1582277085.30 151.4941 60.0016 32.0000 1.9893 1.9920 417.9301 418.6176 0.1031 -1.0000 -1.0000 2421004 1582277085.40 151.4893 60.0016 32.0000 1.9885 1.9912 418.0531 418.7403 0.1031 -1.0000 -1.0000 2421067 1582277085.50 151.4893 60.0016 32.0000 1.9873 1.9900 418.1610 418.8480 0.1030 -1.0000 -1.0000 2421129 1582277085.60 151.4893 60.0016 32.0000 1.9882 1.9908 418.1094 418.7970 0.1032 -1.0000 -1.0000 2421192 1582277085.70 151.4893 60.0016 32.0000 1.9889 1.9916 417.9549 418.6433 0.1033 -1.0000 -1.0000 2421254 1582277085.80 151.4893 60.0016 32.0000 1.9890 1.9917 418.1209 418.8089 0.1032 -1.0000 -1.0000 2421333 1582277085.90 151.4238 60.0016 32.0000 1.9876 1.9903 418.2188 418.9063 0.1031 -1.0000 -1.0000 2421395 1582277086.00 151.4238 60.0016 32.0000 1.9884 1.9911 418.0744 418.7618 0.1032 -1.0000 -1.0000 2421457 1582277086.10 151.4238 60.0016 32.0000 1.9893 1.9920 418.0334 418.7207 0.1032 -1.0000 -1.0000 2421536 1582277086.20 151.4238 60.0016 32.0000 1.9889 1.9916 418.0935 418.7810 0.1032 -1.0000 -1.0000 2421848 1582277086.30 151.4238 60.0016 32.0000 1.9887 1.9914 418.2309 418.9193 0.1032 -1.0000 -1.0000 2421910 1582277086.40 151.4786 60.0016 32.0000 1.9884 1.9911 418.0696 418.7591 0.1034 -1.0000 -1.0000 2421989 1582277086.50 151.5598 60.0016 32.0000 1.9894 1.9921 418.0043 418.6928 0.1032 -1.0000 -1.0000 2422051 1582277086.60 151.5598 60.0016 32.0000 1.9882 1.9908 418.1936 418.8812 0.1031 -1.0000 -1.0000 2422129 1582277086.70 151.5598 60.0016 32.0000 1.9889 1.9916 418.1862 418.8726 0.1030 -1.0000 -1.0000 2422551 1582277086.80 151.5598 60.0016 32.0000 1.9890 1.9917 418.0455 418.7331 0.1032 -1.0000 -1.0000 2422613 1582277086.90 151.5598 60.0016 32.0000 1.9889 1.9916 418.1581 418.8468 0.1033 -1.0000 -1.0000 2422676 1582277087.00 151.4518 60.0016 32.0000 1.9881 1.9908 417.9860 418.6743 0.1033 -1.0000 -1.0000 2422739 1582277087.10 151.4518 60.0016 32.0000 1.9891 1.9918 417.9408 418.6289 0.1032 -1.0000 -1.0000 2422801 1582277087.20 151.4518 60.0016 32.0000 1.9885 1.9912 418.0544 418.7422 0.1031 -1.0000 -1.0000 2423317 1582277087.30 151.4518 60.0016 32.0000 1.9884 1.9911 418.0768 418.7646 0.1032 -1.0000 -1.0000 2423379 1582277087.40 151.4518 60.0016 32.0000 1.9888 1.9915 417.9879 418.6759 0.1032 -1.0000 -1.0000 2423442 1582277087.50 151.4757 60.0016 32.0000 1.9884 1.9911 418.1031 418.7920 0.1033 -1.0000 -1.0000 2423520 1582277087.60 151.5115 60.0016 32.0000 1.9875 1.9902 418.1174 418.8062 0.1033 -1.0000 -1.0000 2423583 1582277087.70 151.5115 60.0016 32.0000 1.9889 1.9916 418.0731 418.7618 0.1033 -1.0000 -1.0000 2423817 1582277087.80 151.5115 60.0016 32.0000 1.9890 1.9917 417.9852 418.6737 0.1033 -1.0000 -1.0000 2423879 1582277087.90 151.5115 60.0016 32.0000 1.9885 1.9912 418.1689 418.8569 0.1032 -1.0000 -1.0000 2423942 1582277088.00 151.5115 60.0016 32.0000 1.9887 1.9913 418.1053 418.7941 0.1034 -1.0000 -1.0000 2424004 1582277088.10 151.4606 60.0016 32.0000 1.9886 1.9913 418.0364 418.7255 0.1033 -1.0000 -1.0000 2424083 1582277088.20 151.4606 60.0016 32.0000 1.9875 1.9902 418.2159 418.9034 0.1031 -1.0000 -1.0000 2424145 1582277088.30 151.4606 60.0016 32.0000 1.9880 1.9907 418.1078 418.7961 0.1032 -1.0000 -1.0000 2424239 1582277088.40 151.4606 60.0016 32.0000 1.9887 1.9914 418.0385 418.7267 0.1032 -1.0000 -1.0000 2424317 1582277088.50 151.4606 60.0016 32.0000 1.9881 1.9907 418.1610 418.8487 0.1031 -1.0000 -1.0000 2424379 1582277088.60 151.4807 60.0016 32.0000 1.9886 1.9913 418.1314 418.8195 0.1032 -1.0000 -1.0000 2424442 1582277088.70 151.5361 60.0016 32.0000 1.9896 1.9923 417.9748 418.6627 0.1033 -1.0000 -1.0000 2424504 1582277088.80 151.5361 60.0016 32.0000 1.9891 1.9918 418.0521 418.7409 0.1034 -1.0000 -1.0000 2424786 1582277088.90 151.5361 60.0016 32.0000 1.9890 1.9917 418.1590 418.8460 0.1031 -1.0000 -1.0000 2424863 1582277089.00 151.5361 60.0016 32.0000 1.9877 1.9904 418.1981 418.8855 0.1031 -1.0000 -1.0000 2424926 1582277089.10 151.5361 60.0016 32.0000 1.9889 1.9916 417.9640 418.6530 0.1035 -1.0000 -1.0000 2424989 1582277089.20 151.6097 60.0016 32.0000 1.9885 1.9912 418.0783 418.7665 0.1032 -1.0000 -1.0000 2425067 1582277089.30 151.6097 60.0016 32.0000 1.9882 1.9909 418.1502 418.8385 0.1032 -1.0000 -1.0000 2425129 1582277089.40 151.6097 60.0016 32.0000 1.9900 1.9927 418.0432 418.7302 0.1030 -1.0000 -1.0000 2425192 1582277089.50 151.6097 60.0016 32.0000 1.9891 1.9918 418.0709 418.7581 0.1033 -1.0000 -1.0000 2425254 1582277089.60 151.6097 60.0016 32.0000 1.9878 1.9905 418.2270 418.9156 0.1033 -1.0000 -1.0000 2425333 1582277089.70 151.4281 60.0018 32.0000 1.9872 1.9899 418.1509 418.8397 0.1033 -1.0000 -1.0000 2425395 1582277089.80 151.4219 60.0018 32.0000 1.9888 1.9915 418.0235 418.7114 0.1031 -1.0000 -1.0000 2425504 1582277089.90 151.4219 60.0018 32.0000 1.9892 1.9919 417.9772 418.6656 0.1034 -1.0000 -1.0000 2425567 1582277090.00 151.4219 60.0018 32.0000 1.9883 1.9910 418.1353 418.8248 0.1034 -1.0000 -1.0000 2425629 1582277090.10 151.4219 60.0018 32.0000 1.9893 1.9920 418.1209 418.8099 0.1034 -1.0000 -1.0000 2425707 1582277090.20 151.4219 60.0018 32.0000 1.9899 1.9926 417.9748 418.6637 0.1033 -1.0000 -1.0000 2425770 1582277090.30 151.4219 60.0018 32.0000 1.9886 1.9913 418.0005 418.6887 0.1033 -1.0000 -1.0000 2426020 1582277090.40 151.5218 60.0018 32.0000 1.9892 1.9919 418.1375 418.8268 0.1035 -1.0000 -1.0000 2426082 1582277090.50 151.5218 60.0018 32.0000 1.9902 1.9929 417.9676 418.6579 0.1036 -1.0000 -1.0000 2426145 1582277090.60 151.5218 60.0018 32.0000 1.9889 1.9916 418.0828 418.7718 0.1033 -1.0000 -1.0000 2426223 1582277090.70 151.5218 60.0018 32.0000 1.9883 1.9910 418.2431 418.9317 0.1032 -1.0000 -1.0000 2426286 1582277090.80 151.5218 60.0018 32.0000 1.9882 1.9908 418.0728 418.7607 0.1033 -1.0000 -1.0000 2426613 1582277090.90 151.5218 60.0018 32.0000 1.9891 1.9918 417.9705 418.6594 0.1034 -1.0000 -1.0000 2426692 1582277091.00 151.5203 60.0018 32.0000 1.9897 1.9924 418.1085 418.7972 0.1033 -1.0000 -1.0000 2426754 1582277091.10 151.5129 60.0018 32.0000 1.9890 1.9917 418.2190 418.9073 0.1033 -1.0000 -1.0000 2426817 1582277091.20 151.5129 60.0018 32.0000 1.9880 1.9907 418.1600 418.8498 0.1035 -1.0000 -1.0000 2426895 1582277091.30 151.5129 60.0018 32.0000 1.9884 1.9911 417.9677 418.6555 0.1032 -1.0000 -1.0000 2427270 1582277091.40 151.5129 60.0018 32.0000 1.9889 1.9916 418.0446 418.7320 0.1032 -1.0000 -1.0000 2427333 1582277091.50 151.5129 60.0018 32.0000 1.9887 1.9914 418.1189 418.8077 0.1035 -1.0000 -1.0000 2427395 1582277091.60 151.4315 60.0018 32.0000 1.9891 1.9918 418.0999 418.7899 0.1035 -1.0000 -1.0000 2427457 1582277091.70 151.4315 60.0018 32.0000 1.9894 1.9921 418.0580 418.7466 0.1033 -1.0000 -1.0000 2427520 1582277091.80 151.4315 60.0018 32.0000 1.9881 1.9908 418.0848 418.7728 0.1033 -1.0000 -1.0000 2427598 1582277091.90 151.4315 60.0018 32.0000 1.9887 1.9914 418.2195 418.9084 0.1033 -1.0000 -1.0000 2427785 1582277092.00 151.4315 60.0018 32.0000 1.9893 1.9920 417.9961 418.6867 0.1037 -1.0000 -1.0000 2427848 1582277092.10 151.4350 60.0018 32.0000 1.9896 1.9923 417.9829 418.6722 0.1034 -1.0000 -1.0000 2427910 1582277092.20 151.4376 60.0018 32.0000 1.9888 1.9915 418.0969 418.7858 0.1034 -1.0000 -1.0000 2427973 1582277092.30 151.4376 60.0018 32.0000 1.9883 1.9910 418.1178 418.8061 0.1032 -1.0000 -1.0000 2428035 1582277092.40 151.4376 60.0018 32.0000 1.9890 1.9917 417.9768 418.6644 0.1032 -1.0000 -1.0000 2428286 1582277092.50 151.4376 60.0018 32.0000 1.9899 1.9926 418.0115 418.7000 0.1033 -1.0000 -1.0000 2428348 1582277092.60 151.4376 60.0018 32.0000 1.9893 1.9920 418.1310 418.8201 0.1034 -1.0000 -1.0000 2428426 1582277092.70 151.5878 60.0018 32.0000 1.9889 1.9916 417.9635 418.6532 0.1035 -1.0000 -1.0000 2428489 1582277092.80 151.5878 60.0018 32.0000 1.9889 1.9916 418.0000 418.6882 0.1033 -1.0000 -1.0000 2428551 1582277092.90 151.5878 60.0018 32.0000 1.9892 1.9919 418.1142 418.8041 0.1035 -1.0000 -1.0000 2428786 1582277093.00 151.5878 60.0018 32.0000 1.9889 1.9916 418.1400 418.8298 0.1035 -1.0000 -1.0000 2428848 1582277093.10 151.5878 60.0018 32.0000 1.9891 1.9918 418.1710 418.8607 0.1034 -1.0000 -1.0000 2428910 1582277093.20 151.4619 60.0018 32.0000 1.9902 1.9929 418.0205 418.7088 0.1033 -1.0000 -1.0000 2428989 1582277093.30 151.4619 60.0018 32.0000 1.9889 1.9916 417.9429 418.6318 0.1034 -1.0000 -1.0000 2429051 1582277093.40 151.4619 60.0018 32.0000 1.9881 1.9908 418.0875 418.7759 0.1033 -1.0000 -1.0000 2429785 1582277093.50 151.4619 60.0018 32.0000 1.9884 1.9911 418.1907 418.8803 0.1034 -1.0000 -1.0000 2429863 1582277093.60 151.4619 60.0018 32.0000 1.9888 1.9915 417.9945 418.6835 0.1034 -1.0000 -1.0000 2429926 1582277093.70 151.4619 60.0018 32.0000 1.9895 1.9922 417.8912 418.5801 0.1033 -1.0000 -1.0000 2429989 1582277093.80 151.4619 60.0018 32.0000 1.9894 1.9921 418.1150 418.8035 0.1034 -1.0000 -1.0000 2430067 1582277093.90 151.5426 60.0018 32.0000 1.9892 1.9920 418.0868 418.7764 0.1034 -1.0000 -1.0000 2430129 1582277094.00 151.5426 60.0018 32.0000 1.9903 1.9930 417.9136 418.6026 0.1034 -1.0000 -1.0000 2430192 1582277094.10 151.5426 60.0018 32.0000 1.9893 1.9920 417.9874 418.6766 0.1034 -1.0000 -1.0000 2430270 1582277094.20 151.5426 60.0018 32.0000 1.9892 1.9919 418.1064 418.7958 0.1034 -1.0000 -1.0000 2430333 1582277094.30 151.5426 60.0018 32.0000 1.9895 1.9922 418.0708 418.7597 0.1033 -1.0000 -1.0000 2430395 1582277094.40 151.5403 60.0018 32.0000 1.9897 1.9924 417.9820 418.6710 0.1034 -1.0000 -1.0000 2430473 1582277094.50 151.5211 60.0018 32.0000 1.9881 1.9908 418.0416 418.7305 0.1034 -1.0000 -1.0000 2430536 1582277094.60 151.5211 60.0018 32.0000 1.9887 1.9914 418.1612 418.8502 0.1033 -1.0000 -1.0000 2430613 1582277094.70 151.5211 60.0018 32.0000 1.9890 1.9917 418.0788 418.7685 0.1035 -1.0000 -1.0000 2430660 1582277094.80 151.5211 60.0018 32.0000 1.9891 1.9918 417.9148 418.6034 0.1033 -1.0000 -1.0000 2430739 1582277094.90 151.5211 60.0018 32.0000 1.9892 1.9919 418.1235 418.8131 0.1035 -1.0000 -1.0000 2430801 1582277095.00 151.5211 60.0018 32.0000 1.9892 1.9919 418.1201 418.8091 0.1033 -1.0000 -1.0000 2430863 1582277095.10 151.4683 60.0024 32.0000 1.9895 1.9922 417.9450 418.6340 0.1034 -1.0000 -1.0000 2430926 1582277095.20 151.4683 60.0024 32.0000 1.9894 1.9921 418.1370 418.8259 0.1033 -1.0000 -1.0000 2431004 1582277095.30 151.4683 60.0024 32.0000 1.9884 1.9910 418.1592 418.8479 0.1033 -1.0000 -1.0000 2431067 1582277095.40 151.4683 60.0024 32.0000 1.9890 1.9917 418.0253 418.7137 0.1033 -1.0000 -1.0000 2431645 1582277095.50 151.4683 60.0024 32.0000 1.9892 1.9919 418.1123 418.8018 0.1035 -1.0000 -1.0000 2431739 1582277095.60 151.4298 60.0024 32.0000 1.9886 1.9913 418.1577 418.8470 0.1034 -1.0000 -1.0000 2431801 1582277095.70 151.4298 60.0024 32.0000 1.9896 1.9923 418.1299 418.8182 0.1032 -1.0000 -1.0000 2431879 1582277095.80 151.4298 60.0024 32.0000 1.9890 1.9917 418.1133 418.8012 0.1032 -1.0000 -1.0000 2431942 1582277095.90 151.4298 60.0024 32.0000 1.9876 1.9903 418.2063 418.8940 0.1031 -1.0000 -1.0000 2432004 1582277096.00 151.4298 60.0024 32.0000 1.9878 1.9905 418.1346 418.8235 0.1034 -1.0000 -1.0000 2432067 1582277096.10 151.4298 60.0024 32.0000 1.9882 1.9909 417.9663 418.6548 0.1033 -1.0000 -1.0000 2432145 1582277096.20 151.4522 60.0024 32.0000 1.9887 1.9914 418.0865 418.7749 0.1033 -1.0000 -1.0000 2432207 1582277096.30 151.4578 60.0024 32.0000 1.9879 1.9906 418.1073 418.7970 0.1035 -1.0000 -1.0000 2432270 1582277096.40 151.4578 60.0024 32.0000 1.9891 1.9917 418.0148 418.7025 0.1031 -1.0000 -1.0000 2432348 1582277096.50 151.4578 60.0024 32.0000 1.9886 1.9913 417.9957 418.6840 0.1033 -1.0000 -1.0000 2432410 1582277096.60 151.4578 60.0024 32.0000 1.9875 1.9902 418.1726 418.8616 0.1034 -1.0000 -1.0000 2432489 1582277096.70 151.4578 60.0024 32.0000 1.9891 1.9918 418.1717 418.8610 0.1034 -1.0000 -1.0000 2432551 1582277096.80 151.4609 60.0024 32.0000 1.9893 1.9920 417.9621 418.6500 0.1033 -1.0000 -1.0000 2432613 1582277096.90 151.4915 60.0024 32.0000 1.9878 1.9905 418.0794 418.7684 0.1033 -1.0000 -1.0000 2432676 1582277097.00 151.4915 60.0024 32.0000 1.9888 1.9915 418.1153 418.8039 0.1034 -1.0000 -1.0000 2433004 1582277097.10 151.4915 60.0024 32.0000 1.9888 1.9915 418.0896 418.7787 0.1034 -1.0000 -1.0000 2433067 1582277097.20 151.4915 60.0024 32.0000 1.9891 1.9918 417.9114 418.6002 0.1034 -1.0000 -1.0000 2433145 1582277097.30 151.4915 60.0024 32.0000 1.9886 1.9913 418.0529 418.7414 0.1032 -1.0000 -1.0000 2433207 1582277097.40 151.4915 60.0024 32.0000 1.9890 1.9917 418.0694 418.7580 0.1034 -1.0000 -1.0000 2433270 1582277097.50 151.4915 60.0024 32.0000 1.9890 1.9917 417.9193 418.6080 0.1033 -1.0000 -1.0000 2433613 1582277097.60 151.4915 60.0024 32.0000 1.9896 1.9923 418.0120 418.7006 0.1033 -1.0000 -1.0000 2433676 1582277097.70 151.4915 60.0024 32.0000 1.9883 1.9910 418.1666 418.8561 0.1034 -1.0000 -1.0000 2433739 1582277097.80 151.4915 60.0024 32.0000 1.9892 1.9919 418.0675 418.7565 0.1033 -1.0000 -1.0000 2433817 1582277097.90 151.4915 60.0024 32.0000 1.9888 1.9915 417.9972 418.6852 0.1033 -1.0000 -1.0000 2433879 1582277098.00 151.5265 60.0024 32.0000 1.9887 1.9914 418.1689 418.8579 0.1034 -1.0000 -1.0000 2434051 1582277098.10 151.5453 60.0024 32.0000 1.9888 1.9915 418.0095 418.6976 0.1033 -1.0000 -1.0000 2434129 1582277098.20 151.5453 60.0024 32.0000 1.9897 1.9924 418.0080 418.6978 0.1035 -1.0000 -1.0000 2434192 1582277098.30 151.5453 60.0024 32.0000 1.9891 1.9918 418.1787 418.8684 0.1034 -1.0000 -1.0000 2434254 1582277098.40 151.5453 60.0024 32.0000 1.9883 1.9910 418.1903 418.8790 0.1033 -1.0000 -1.0000 2434332 1582277098.50 151.5453 60.0024 32.0000 1.9888 1.9915 417.9500 418.6397 0.1034 -1.0000 -1.0000 2434395 1582277098.60 151.5453 60.0024 32.0000 1.9883 1.9910 418.0911 418.7802 0.1034 -1.0000 -1.0000 2434457 1582277098.70 151.5035 60.0024 32.0000 1.9881 1.9908 418.2406 418.9302 0.1034 -1.0000 -1.0000 2434520 1582277098.80 151.5035 60.0024 32.0000 1.9880 1.9907 418.0334 418.7231 0.1034 -1.0000 -1.0000 2434582 1582277098.90 151.5035 60.0024 32.0000 1.9897 1.9924 417.9997 418.6881 0.1033 -1.0000 -1.0000 2434660 1582277099.00 151.5035 60.0024 32.0000 1.9883 1.9910 418.1630 418.8521 0.1034 -1.0000 -1.0000 2434895 1582277099.10 151.5035 60.0024 32.0000 1.9883 1.9910 418.1716 418.8611 0.1034 -1.0000 -1.0000 2434957 1582277099.20 151.5482 60.0024 32.0000 1.9899 1.9926 418.0817 418.7709 0.1034 -1.0000 -1.0000 2435036 1582277099.30 151.5482 60.0024 32.0000 1.9881 1.9908 418.0915 418.7803 0.1033 -1.0000 -1.0000 2435083 1582277099.40 151.5482 60.0024 32.0000 1.9882 1.9909 418.1738 418.8622 0.1033 -1.0000 -1.0000 2435145 1582277099.50 151.5482 60.0024 32.0000 1.9888 1.9915 418.1203 418.8088 0.1033 -1.0000 -1.0000 2435395 1582277099.60 151.5482 60.0024 32.0000 1.9886 1.9913 418.0588 418.7487 0.1035 -1.0000 -1.0000 2435457 1582277099.70 151.4889 60.0029 32.0000 1.9888 1.9915 418.1396 418.8292 0.1034 -1.0000 -1.0000 2435520 1582277099.80 151.4339 60.0035 32.0000 1.9889 1.9916 418.0342 418.7224 0.1032 -1.0000 -1.0000 2435598 1582277099.90 151.4339 60.0035 32.0000 1.9894 1.9921 418.0145 418.7030 0.1033 -1.0000 -1.0000 2435660 1582277100.00 151.4339 60.0035 32.0000 1.9880 1.9907 418.1531 418.8421 0.1034 -1.0000 -1.0000 2435739 1582277100.10 151.4339 60.0035 32.0000 1.9883 1.9910 418.2312 418.9205 0.1034 -1.0000 -1.0000 2435926 1582277100.20 151.4339 60.0035 32.0000 1.9884 1.9911 418.0579 418.7476 0.1035 -1.0000 -1.0000 2435989 1582277100.30 151.4339 60.0035 32.0000 1.9902 1.9929 418.0435 418.7340 0.1035 -1.0000 -1.0000 2436051 1582277100.40 151.5229 60.0035 32.0000 1.9889 1.9916 418.2443 418.9343 0.1035 -1.0000 -1.0000 2436113 1582277100.50 151.6429 60.0035 32.0000 1.9886 1.9913 418.1965 418.8857 0.1034 -1.0000 -1.0000 2436176 1582277100.60 151.6429 60.0035 32.0000 1.9896 1.9923 418.0954 418.7860 0.1036 -1.0000 -1.0000 2436520 1582277100.70 151.6429 60.0035 32.0000 1.9898 1.9925 418.0488 418.7387 0.1035 -1.0000 -1.0000 2436583 1582277100.80 151.6429 60.0035 32.0000 1.9892 1.9919 418.0688 418.7578 0.1033 -1.0000 -1.0000 2436645 1582277100.90 151.6429 60.0035 32.0000 1.9898 1.9925 418.0555 418.7455 0.1036 -1.0000 -1.0000 2436707 1582277101.00 151.4807 60.0035 32.0000 1.9890 1.9917 418.2032 418.8930 0.1035 -1.0000 -1.0000 2436786 1582277101.10 151.4807 60.0035 32.0000 1.9890 1.9917 418.2225 418.9132 0.1035 -1.0000 -1.0000 2437051 1582277101.20 151.4807 60.0035 32.0000 1.9888 1.9915 418.1494 418.8401 0.1036 -1.0000 -1.0000 2437129 1582277101.30 151.4807 60.0035 32.0000 1.9887 1.9914 417.8808 418.5701 0.1035 -1.0000 -1.0000 2437192 1582277101.40 151.4807 60.0035 32.0000 1.9886 1.9913 417.9674 418.6572 0.1035 -1.0000 -1.0000 2437254 1582277101.50 151.4653 60.0035 32.0000 1.9879 1.9906 418.1966 418.8866 0.1035 -1.0000 -1.0000 2437333 1582277101.60 151.4653 60.0035 32.0000 1.9891 1.9918 418.1415 418.8321 0.1036 -1.0000 -1.0000 2437645 1582277101.70 151.4653 60.0035 32.0000 1.9891 1.9918 417.9723 418.6623 0.1035 -1.0000 -1.0000 2437723 1582277101.80 151.4653 60.0035 32.0000 1.9886 1.9913 418.2113 418.9020 0.1036 -1.0000 -1.0000 2437785 1582277101.90 151.4653 60.0035 32.0000 1.9887 1.9914 418.2204 418.9103 0.1035 -1.0000 -1.0000 2437848 1582277102.00 151.4653 60.0035 32.0000 1.9882 1.9909 418.1405 418.8313 0.1036 -1.0000 -1.0000 2437910 1582277102.10 151.4602 60.0035 32.0000 1.9884 1.9911 418.1932 418.8834 0.1035 -1.0000 -1.0000 2437989 1582277102.20 151.4602 60.0035 32.0000 1.9887 1.9914 418.1015 418.7913 0.1035 -1.0000 -1.0000 2438254 1582277102.30 151.4602 60.0035 32.0000 1.9895 1.9922 418.0759 418.7653 0.1034 -1.0000 -1.0000 2438333 1582277102.40 151.4602 60.0035 32.0000 1.9884 1.9911 418.2007 418.8905 0.1035 -1.0000 -1.0000 2438395 1582277102.50 151.4602 60.0035 32.0000 1.9889 1.9916 418.0634 418.7542 0.1037 -1.0000 -1.0000 2438457 1582277102.60 151.4602 60.0035 32.0000 1.9885 1.9912 417.9838 418.6742 0.1036 -1.0000 -1.0000 2438536 1582277102.70 151.5252 60.0035 32.0000 1.9883 1.9910 418.1685 418.8595 0.1036 -1.0000 -1.0000 2438598 1582277102.80 151.5261 60.0035 32.0000 1.9890 1.9917 418.1066 418.7971 0.1036 -1.0000 -1.0000 2438660 1582277102.90 151.5261 60.0035 32.0000 1.9895 1.9922 417.9517 418.6420 0.1036 -1.0000 -1.0000 2438739 1582277103.00 151.5261 60.0035 32.0000 1.9886 1.9913 418.0628 418.7527 0.1035 -1.0000 -1.0000 2438801 1582277103.10 151.5261 60.0035 32.0000 1.9879 1.9906 418.0387 418.7287 0.1036 -1.0000 -1.0000 2438863 1582277103.20 151.5094 60.0035 32.0000 1.9888 1.9916 417.9478 418.6383 0.1036 -1.0000 -1.0000 2439036 1582277103.30 151.4394 60.0035 32.0000 1.9890 1.9917 418.1306 418.8206 0.1035 -1.0000 -1.0000 2439098 1582277103.40 151.4394 60.0035 32.0000 1.9884 1.9911 418.1523 418.8430 0.1036 -1.0000 -1.0000 2439176 1582277103.50 151.4394 60.0035 32.0000 1.9894 1.9921 418.0648 418.7550 0.1036 -1.0000 -1.0000 2439239 1582277103.60 151.4394 60.0035 32.0000 1.9892 1.9919 418.1969 418.8869 0.1034 -1.0000 -1.0000 2439301 1582277103.70 151.4394 60.0035 32.0000 1.9885 1.9912 418.1720 418.8626 0.1035 -1.0000 -1.0000 2439379 1582277103.80 151.4085 60.0035 32.0000 1.9889 1.9916 418.0556 418.7443 0.1034 -1.0000 -1.0000 2439457 1582277103.90 151.4085 60.0035 32.0000 1.9889 1.9916 417.9872 418.6767 0.1034 -1.0000 -1.0000 2439520 1582277104.00 151.4085 60.0035 32.0000 1.9885 1.9912 418.1891 418.8780 0.1033 -1.0000 -1.0000 2439583 1582277104.10 151.4085 60.0035 32.0000 1.9890 1.9917 418.1217 418.8122 0.1035 -1.0000 -1.0000 2439660 1582277104.20 151.4085 60.0035 32.0000 1.9891 1.9918 417.9268 418.6160 0.1035 -1.0000 -1.0000 2440129 1582277104.30 151.4085 60.0035 32.0000 1.9893 1.9920 418.0204 418.7105 0.1036 -1.0000 -1.0000 2440192 1582277104.40 151.4085 60.0035 32.0000 1.9895 1.9922 417.9785 418.6680 0.1034 -1.0000 -1.0000 2440270 1582277104.50 151.4907 60.0035 32.0000 1.9892 1.9919 418.0287 418.7186 0.1035 -1.0000 -1.0000 2440333 1582277104.60 151.5400 60.0035 32.0000 1.9890 1.9917 418.1796 418.8690 0.1034 -1.0000 -1.0000 2440410 1582277104.70 151.5400 60.0035 32.0000 1.9895 1.9922 418.0769 418.7666 0.1035 -1.0000 -1.0000 2440473 1582277104.80 151.5400 60.0035 32.0000 1.9899 1.9926 417.9452 418.6349 0.1035 -1.0000 -1.0000 2440536 1582277104.90 151.5400 60.0035 32.0000 1.9884 1.9911 418.0808 418.7707 0.1035 -1.0000 -1.0000 2440613 1582277105.00 151.5400 60.0035 32.0000 1.9889 1.9916 418.2196 418.9098 0.1035 -1.0000 -1.0000 2440676 1582277105.10 151.5387 60.0029 32.0000 1.9886 1.9913 418.1216 418.8111 0.1034 -1.0000 -1.0000 2440739 1582277105.20 151.5375 60.0023 32.0000 1.9894 1.9921 417.9660 418.6554 0.1034 -1.0000 -1.0000 2440801 1582277105.30 151.5375 60.0023 32.0000 1.9891 1.9918 417.9150 418.6049 0.1036 -1.0000 -1.0000 2441036 1582277105.40 151.5375 60.0023 32.0000 1.9890 1.9917 418.0916 418.7806 0.1034 -1.0000 -1.0000 2441098 1582277105.50 151.5375 60.0023 32.0000 1.9896 1.9923 418.0584 418.7487 0.1035 -1.0000 -1.0000 2441176 1582277105.60 151.5375 60.0023 32.0000 1.9886 1.9913 417.9463 418.6359 0.1035 -1.0000 -1.0000 2441239 1582277105.70 151.4418 60.0023 32.0000 1.9883 1.9910 418.1197 418.8093 0.1034 -1.0000 -1.0000 2441301 1582277105.80 151.4386 60.0023 32.0000 1.9890 1.9917 418.1846 418.8736 0.1034 -1.0000 -1.0000 2441660 1582277105.90 151.4386 60.0023 32.0000 1.9898 1.9925 418.0542 418.7437 0.1035 -1.0000 -1.0000 2441723 1582277106.00 151.4386 60.0023 32.0000 1.9894 1.9921 417.9943 418.6842 0.1035 -1.0000 -1.0000 2441785 1582277106.10 151.4386 60.0023 32.0000 1.9889 1.9916 418.2334 418.9241 0.1036 -1.0000 -1.0000 2441863 1582277106.20 151.4504 60.0023 32.0000 1.9894 1.9921 418.1886 418.8787 0.1035 -1.0000 -1.0000 2441926 1582277106.30 151.6145 60.0023 32.0000 1.9900 1.9927 418.0310 418.7211 0.1036 -1.0000 -1.0000 2442160 1582277106.40 151.6145 60.0023 32.0000 1.9897 1.9924 418.0697 418.7597 0.1035 -1.0000 -1.0000 2442223 1582277106.50 151.6145 60.0023 32.0000 1.9887 1.9914 418.0924 418.7820 0.1034 -1.0000 -1.0000 2442286 1582277106.60 151.6145 60.0023 32.0000 1.9897 1.9924 418.1680 418.8579 0.1036 -1.0000 -1.0000 2442363 1582277106.70 151.6145 60.0023 32.0000 1.9901 1.9928 417.9946 418.6848 0.1035 -1.0000 -1.0000 2442426 1582277106.80 151.4971 60.0023 32.0000 1.9895 1.9922 418.1197 418.8100 0.1036 -1.0000 -1.0000 2442489 1582277106.90 151.4896 60.0023 32.0000 1.9883 1.9910 418.2180 418.9089 0.1036 -1.0000 -1.0000 2442567 1582277107.00 151.4896 60.0023 32.0000 1.9890 1.9917 418.0865 418.7771 0.1036 -1.0000 -1.0000 2442629 1582277107.10 151.4896 60.0023 32.0000 1.9895 1.9922 417.8525 418.5419 0.1035 -1.0000 -1.0000 2442692 1582277107.20 151.4896 60.0023 32.0000 1.9891 1.9918 418.1139 418.8046 0.1037 -1.0000 -1.0000 2442770 1582277107.30 151.4896 60.0023 32.0000 1.9888 1.9915 418.2662 418.9576 0.1036 -1.0000 -1.0000 2442895 1582277107.40 151.4896 60.0023 32.0000 1.9895 1.9922 418.0737 418.7642 0.1036 -1.0000 -1.0000 2442957 1582277107.50 151.4370 60.0023 32.0000 1.9888 1.9915 417.9739 418.6651 0.1037 -1.0000 -1.0000 2443020 1582277107.60 151.4335 60.0023 32.0000 1.9888 1.9916 418.0726 418.7640 0.1037 -1.0000 -1.0000 2443083 1582277107.70 151.4335 60.0023 32.0000 1.9891 1.9918 418.2918 418.9830 0.1037 -1.0000 -1.0000 2443160 1582277107.80 151.4335 60.0023 32.0000 1.9901 1.9928 417.9539 418.6457 0.1037 -1.0000 -1.0000 2443395 1582277107.90 151.4335 60.0023 32.0000 1.9900 1.9927 418.0586 418.7492 0.1037 -1.0000 -1.0000 2443457 1582277108.00 151.4335 60.0023 32.0000 1.9895 1.9922 418.2212 418.9132 0.1038 -1.0000 -1.0000 2443520 1582277108.10 151.5652 60.0023 32.0000 1.9892 1.9919 418.0743 418.7649 0.1036 -1.0000 -1.0000 2443598 1582277108.20 151.5652 60.0023 32.0000 1.9892 1.9919 417.8739 418.5632 0.1036 -1.0000 -1.0000 2443660 1582277108.30 151.5652 60.0023 32.0000 1.9884 1.9911 418.0766 418.7682 0.1037 -1.0000 -1.0000 2443723 1582277108.40 151.5652 60.0023 32.0000 1.9883 1.9910 418.2930 418.9847 0.1037 -1.0000 -1.0000 2443910 1582277108.50 151.5652 60.0023 32.0000 1.9891 1.9918 418.2480 418.9389 0.1036 -1.0000 -1.0000 2443973 1582277108.60 151.4699 60.0023 32.0000 1.9895 1.9922 418.0139 418.7043 0.1036 -1.0000 -1.0000 2444035 1582277108.70 151.4679 60.0023 32.0000 1.9886 1.9913 418.1103 418.8014 0.1037 -1.0000 -1.0000 2444113 1582277108.80 151.4679 60.0023 32.0000 1.9882 1.9909 418.1823 418.8743 0.1037 -1.0000 -1.0000 2444160 1582277108.90 151.4679 60.0023 32.0000 1.9896 1.9923 418.0669 418.7565 0.1035 -1.0000 -1.0000 2444801 1582277109.00 151.4679 60.0023 32.0000 1.9887 1.9914 418.1509 418.8416 0.1036 -1.0000 -1.0000 2444863 1582277109.10 151.5056 60.0023 32.0000 1.9888 1.9915 418.2368 418.9280 0.1037 -1.0000 -1.0000 2444942 1582277109.20 151.5339 60.0023 32.0000 1.9897 1.9924 418.0598 418.7516 0.1038 -1.0000 -1.0000 2445004 1582277109.30 151.5339 60.0023 32.0000 1.9900 1.9927 418.1383 418.8295 0.1036 -1.0000 -1.0000 2445067 1582277109.40 151.5339 60.0023 32.0000 1.9888 1.9915 418.2244 418.9155 0.1037 -1.0000 -1.0000 2445145 1582277109.50 151.5339 60.0023 32.0000 1.9892 1.9919 418.0853 418.7767 0.1037 -1.0000 -1.0000 2445207 1582277109.60 151.5339 60.0023 32.0000 1.9899 1.9927 417.9597 418.6515 0.1037 -1.0000 -1.0000 2445270 1582277109.70 151.5435 60.0025 32.0000 1.9884 1.9911 418.1538 418.8445 0.1037 -1.0000 -1.0000 2445333 1582277109.80 151.5435 60.0025 32.0000 1.9888 1.9915 418.2359 418.9270 0.1036 -1.0000 -1.0000 2445410 1582277109.90 151.5435 60.0025 32.0000 1.9895 1.9922 418.0604 418.7505 0.1036 -1.0000 -1.0000 2445536 1582277110.00 151.5435 60.0025 32.0000 1.9892 1.9919 418.1286 418.8203 0.1037 -1.0000 -1.0000 2445598 1582277110.10 151.5435 60.0025 32.0000 1.9879 1.9906 418.1942 418.8856 0.1037 -1.0000 -1.0000 2445676 1582277110.20 151.4281 60.0025 32.0000 1.9896 1.9923 417.9764 418.6675 0.1037 -1.0000 -1.0000 2445739 1582277110.30 151.4281 60.0025 32.0000 1.9893 1.9920 418.0155 418.7054 0.1035 -1.0000 -1.0000 2445785 1582277110.40 151.4281 60.0025 32.0000 1.9879 1.9906 418.2848 418.9758 0.1036 -1.0000 -1.0000 2446036 1582277110.50 151.4281 60.0025 32.0000 1.9886 1.9913 418.1044 418.7953 0.1036 -1.0000 -1.0000 2446098 1582277110.60 151.4281 60.0025 32.0000 1.9895 1.9922 417.9794 418.6703 0.1037 -1.0000 -1.0000 2446160 1582277110.70 151.4281 60.0025 32.0000 1.9888 1.9915 418.0865 418.7783 0.1038 -1.0000 -1.0000 2446223 1582277110.80 151.5394 60.0025 32.0000 1.9890 1.9917 418.2068 418.8985 0.1037 -1.0000 -1.0000 2446286 1582277110.90 151.5394 60.0025 32.0000 1.9884 1.9911 418.1405 418.8322 0.1038 -1.0000 -1.0000 2446832 1582277111.00 151.5394 60.0025 32.0000 1.9895 1.9922 418.0052 418.6952 0.1035 -1.0000 -1.0000 2446879 1582277111.10 151.5394 60.0025 32.0000 1.9894 1.9921 418.1601 418.8512 0.1037 -1.0000 -1.0000 2446942 1582277111.20 151.5394 60.0025 32.0000 1.9884 1.9911 418.2157 418.9075 0.1038 -1.0000 -1.0000 2447020 1582277111.30 151.5394 60.0025 32.0000 1.9886 1.9913 418.0733 418.7650 0.1038 -1.0000 -1.0000 2447082 1582277111.40 151.5367 60.0025 32.0000 1.9882 1.9909 418.0022 418.6937 0.1037 -1.0000 -1.0000 2447286 1582277111.50 151.5304 60.0025 32.0000 1.9884 1.9911 418.2436 418.9346 0.1036 -1.0000 -1.0000 2447348 1582277111.60 151.5304 60.0025 32.0000 1.9894 1.9921 418.1385 418.8293 0.1037 -1.0000 -1.0000 2447410 1582277111.70 151.5304 60.0025 32.0000 1.9893 1.9920 418.0169 418.7076 0.1036 -1.0000 -1.0000 2447473 1582277111.80 151.5304 60.0025 32.0000 1.9884 1.9911 418.0457 418.7364 0.1036 -1.0000 -1.0000 2447551 1582277111.90 151.5304 60.0025 32.0000 1.9887 1.9914 418.1909 418.8817 0.1036 -1.0000 -1.0000 2447785 1582277112.00 151.4691 60.0025 32.0000 1.9880 1.9907 418.1528 418.8442 0.1037 -1.0000 -1.0000 2447848 1582277112.10 151.4691 60.0025 32.0000 1.9883 1.9910 417.9794 418.6711 0.1038 -1.0000 -1.0000 2447942 1582277112.20 151.4691 60.0025 32.0000 1.9891 1.9918 417.9163 418.6075 0.1036 -1.0000 -1.0000 2448004 1582277112.30 151.4691 60.0025 32.0000 1.9893 1.9920 418.1172 418.8085 0.1037 -1.0000 -1.0000 2448067 1582277112.40 151.4691 60.0025 32.0000 1.9879 1.9906 418.2175 418.9084 0.1037 -1.0000 -1.0000 2448270 1582277112.50 151.4424 60.0025 32.0000 1.9891 1.9918 418.0213 418.7130 0.1037 -1.0000 -1.0000 2448333 1582277112.60 151.4161 60.0025 32.0000 1.9890 1.9917 418.0703 418.7600 0.1033 -1.0000 -1.0000 2448395 1582277112.70 151.4161 60.0025 32.0000 1.9886 1.9913 418.2033 418.8950 0.1039 -1.0000 -1.0000 2448457 1582277112.80 151.4161 60.0025 32.0000 1.9883 1.9910 418.1339 418.8252 0.1036 -1.0000 -1.0000 2448520 1582277112.90 151.4161 60.0025 32.0000 1.9891 1.9918 417.9793 418.6696 0.1036 -1.0000 -1.0000 2448598 1582277113.00 151.4161 60.0025 32.0000 1.9889 1.9916 418.0026 418.6928 0.1035 -1.0000 -1.0000 2448660 1582277113.10 151.5245 60.0025 32.0000 1.9877 1.9904 418.0943 418.7858 0.1037 -1.0000 -1.0000 2448723 1582277113.20 151.5245 60.0025 32.0000 1.9885 1.9912 418.1730 418.8637 0.1036 -1.0000 -1.0000 2448801 1582277113.30 151.5245 60.0025 32.0000 1.9894 1.9921 418.0936 418.7848 0.1037 -1.0000 -1.0000 2448863 1582277113.40 151.5245 60.0025 32.0000 1.9888 1.9915 418.0287 418.7198 0.1037 -1.0000 -1.0000 2448926 1582277113.50 151.5245 60.0025 32.0000 1.9890 1.9917 418.1524 418.8434 0.1037 -1.0000 -1.0000 2449020 1582277113.60 151.5029 60.0025 32.0000 1.9883 1.9910 418.0494 418.7404 0.1036 -1.0000 -1.0000 2449083 1582277113.70 151.4764 60.0025 32.0000 1.9891 1.9918 418.0261 418.7168 0.1037 -1.0000 -1.0000 2449160 1582277113.80 151.4764 60.0025 32.0000 1.9883 1.9911 418.1820 418.8735 0.1037 -1.0000 -1.0000 2449239 1582277113.90 151.4764 60.0025 32.0000 1.9880 1.9907 418.0393 418.7311 0.1037 -1.0000 -1.0000 2449301 1582277114.00 151.4764 60.0025 32.0000 1.9887 1.9914 417.9535 418.6438 0.1035 -1.0000 -1.0000 2449520 1582277114.10 151.4764 60.0025 32.0000 1.9887 1.9914 418.0360 418.7261 0.1036 -1.0000 -1.0000 2449598 1582277114.20 151.4363 60.0025 32.0000 1.9887 1.9914 418.2058 418.8970 0.1037 -1.0000 -1.0000 2449660 1582277114.30 151.4363 60.0025 32.0000 1.9891 1.9919 418.1817 418.8729 0.1036 -1.0000 -1.0000 2449723 1582277114.40 151.4363 60.0025 32.0000 1.9903 1.9930 418.0170 418.7076 0.1036 -1.0000 -1.0000 2449801 1582277114.50 151.4363 60.0025 32.0000 1.9890 1.9917 417.9904 418.6806 0.1036 -1.0000 -1.0000 2450583 1582277114.60 151.4363 60.0025 32.0000 1.9881 1.9908 418.1689 418.8604 0.1037 -1.0000 -1.0000 2450645 1582277114.70 151.5476 60.0015 32.0000 1.9889 1.9916 418.1881 418.8788 0.1036 -1.0000 -1.0000 2450707 1582277114.80 151.5476 60.0015 32.0000 1.9891 1.9918 418.0471 418.7382 0.1037 -1.0000 -1.0000 2450770 1582277114.90 151.5476 60.0015 32.0000 1.9886 1.9913 418.0657 418.7563 0.1037 -1.0000 -1.0000 2450848 1582277115.00 151.5476 60.0015 32.0000 1.9884 1.9911 418.2187 418.9098 0.1035 -1.0000 -1.0000 2450910 1582277115.10 151.5476 60.0015 32.0000 1.9896 1.9923 418.1696 418.8612 0.1038 -1.0000 -1.0000 2450973 1582277115.20 151.5451 60.0015 32.0000 1.9900 1.9927 418.0627 418.7539 0.1037 -1.0000 -1.0000 2451051 1582277115.30 151.5270 60.0015 32.0000 1.9895 1.9922 418.1729 418.8634 0.1035 -1.0000 -1.0000 2451113 1582277115.40 151.5270 60.0015 32.0000 1.9888 1.9915 418.2516 418.9426 0.1037 -1.0000 -1.0000 2451176 1582277115.50 151.5270 60.0015 32.0000 1.9890 1.9917 418.1824 418.8732 0.1036 -1.0000 -1.0000 2451301 1582277115.60 151.5270 60.0015 32.0000 1.9892 1.9919 417.9709 418.6617 0.1037 -1.0000 -1.0000 2451363 1582277115.70 151.5270 60.0015 32.0000 1.9892 1.9919 418.0619 418.7531 0.1037 -1.0000 -1.0000 2451426 1582277115.80 151.4197 60.0015 32.0000 1.9887 1.9914 418.1621 418.8520 0.1035 -1.0000 -1.0000 2451504 1582277115.90 151.4197 60.0015 32.0000 1.9883 1.9910 418.1137 418.8045 0.1037 -1.0000 -1.0000 2451567 1582277116.00 151.4197 60.0015 32.0000 1.9895 1.9922 417.9318 418.6231 0.1037 -1.0000 -1.0000 2451629 1582277116.10 151.4197 60.0015 32.0000 1.9886 1.9913 418.1684 418.8580 0.1034 -1.0000 -1.0000 2451707 1582277116.20 151.4197 60.0015 32.0000 1.9886 1.9913 418.2197 418.9098 0.1036 -1.0000 -1.0000 2451754 1582277116.30 151.4431 60.0015 32.0000 1.9895 1.9922 418.0361 418.7266 0.1036 -1.0000 -1.0000 2451832 1582277116.40 151.4999 60.0015 32.0000 1.9899 1.9926 417.9982 418.6879 0.1035 -1.0000 -1.0000 2451895 1582277116.50 151.4999 60.0015 32.0000 1.9888 1.9915 418.2520 418.9421 0.1035 -1.0000 -1.0000 2452145 1582277116.60 151.4999 60.0015 32.0000 1.9888 1.9915 418.2103 418.9011 0.1037 -1.0000 -1.0000 2452223 1582277116.70 151.4999 60.0015 32.0000 1.9887 1.9914 418.0474 418.7387 0.1037 -1.0000 -1.0000 2452286 1582277116.80 151.4999 60.0015 32.0000 1.9888 1.9915 417.9903 418.6813 0.1037 -1.0000 -1.0000 2452348 1582277116.90 151.5359 60.0015 32.0000 1.9884 1.9911 418.1411 418.8323 0.1036 -1.0000 -1.0000 2452426 1582277117.00 151.5359 60.0015 32.0000 1.9883 1.9910 418.1326 418.8229 0.1035 -1.0000 -1.0000 2452489 1582277117.10 151.5359 60.0015 32.0000 1.9887 1.9914 418.1409 418.8305 0.1034 -1.0000 -1.0000 2452801 1582277117.20 151.5359 60.0015 32.0000 1.9886 1.9913 418.1353 418.8252 0.1035 -1.0000 -1.0000 2452879 1582277117.30 151.5359 60.0015 32.0000 1.9885 1.9912 418.2163 418.9061 0.1035 -1.0000 -1.0000 2452942 1582277117.40 151.5273 60.0015 32.0000 1.9885 1.9912 418.1002 418.7894 0.1033 -1.0000 -1.0000 2453004 1582277117.50 151.4020 60.0015 32.0000 1.9890 1.9917 417.9340 418.6237 0.1036 -1.0000 -1.0000 2453083 1582277117.60 151.4020 60.0015 32.0000 1.9880 1.9907 418.0302 418.7208 0.1036 -1.0000 -1.0000 2453410 1582277117.70 151.4020 60.0015 32.0000 1.9885 1.9912 418.1401 418.8320 0.1038 -1.0000 -1.0000 2453473 1582277117.80 151.4020 60.0015 32.0000 1.9883 1.9910 418.2268 418.9171 0.1035 -1.0000 -1.0000 2453536 1582277117.90 151.4020 60.0015 32.0000 1.9888 1.9915 418.0701 418.7601 0.1036 -1.0000 -1.0000 2453598 1582277118.00 151.4437 60.0015 32.0000 1.9888 1.9915 417.9758 418.6661 0.1036 -1.0000 -1.0000 2453660 1582277118.10 151.4453 60.0015 32.0000 1.9893 1.9920 418.0390 418.7293 0.1036 -1.0000 -1.0000 2453817 1582277118.20 151.4453 60.0015 32.0000 1.9886 1.9913 418.1901 418.8815 0.1037 -1.0000 -1.0000 2453879 1582277118.30 151.4453 60.0015 32.0000 1.9885 1.9912 418.0468 418.7365 0.1034 -1.0000 -1.0000 2453942 1582277118.40 151.4453 60.0015 32.0000 1.9881 1.9908 418.1535 418.8434 0.1036 -1.0000 -1.0000 2454020 1582277118.50 151.4453 60.0015 32.0000 1.9873 1.9900 418.2331 418.9235 0.1036 -1.0000 -1.0000 2454082 1582277118.60 151.5080 60.0015 32.0000 1.9876 1.9903 418.0148 418.7056 0.1036 -1.0000 -1.0000 2454332 1582277118.70 151.5080 60.0015 32.0000 1.9889 1.9916 417.9991 418.6897 0.1036 -1.0000 -1.0000 2454379 1582277118.80 151.5080 60.0015 32.0000 1.9885 1.9912 418.0619 418.7534 0.1037 -1.0000 -1.0000 2454442 1582277118.90 151.5080 60.0015 32.0000 1.9880 1.9907 418.1747 418.8652 0.1037 -1.0000 -1.0000 2454520 1582277119.00 151.5080 60.0015 32.0000 1.9884 1.9911 418.0761 418.7672 0.1036 -1.0000 -1.0000 2454582 1582277119.10 151.5228 60.0015 32.0000 1.9885 1.9912 417.9651 418.6544 0.1034 -1.0000 -1.0000 2454910 1582277119.20 151.5228 60.0015 32.0000 1.9883 1.9910 417.9073 418.5990 0.1038 -1.0000 -1.0000 2454989 1582277119.30 151.5228 60.0015 32.0000 1.9873 1.9900 418.1252 418.8162 0.1036 -1.0000 -1.0000 2455051 1582277119.40 151.5228 60.0015 32.0000 1.9887 1.9914 418.0317 418.7225 0.1037 -1.0000 -1.0000 2455113 1582277119.50 151.5228 60.0015 32.0000 1.9889 1.9916 418.0489 418.7387 0.1035 -1.0000 -1.0000 2455176 1582277119.60 151.5228 60.0015 32.0000 1.9875 1.9902 417.9888 418.6784 0.1036 -1.0000 -1.0000 2455270 1582277119.70 151.4429 60.0014 32.0000 1.9883 1.9910 418.1476 418.8383 0.1035 -1.0000 -1.0000 2455333 1582277119.80 151.4429 60.0014 32.0000 1.9888 1.9915 418.1036 418.7947 0.1037 -1.0000 -1.0000 2455410 1582277119.90 151.4429 60.0014 32.0000 1.9892 1.9919 417.9929 418.6842 0.1037 -1.0000 -1.0000 2455473 1582277120.00 151.4429 60.0014 32.0000 1.9883 1.9910 417.9993 418.6894 0.1036 -1.0000 -1.0000 2455536 1582277120.10 151.4429 60.0014 32.0000 1.9883 1.9910 418.0435 418.7345 0.1037 -1.0000 -1.0000 2455770 1582277120.20 151.5074 60.0014 32.0000 1.9882 1.9909 418.0673 418.7588 0.1037 -1.0000 -1.0000 2455832 1582277120.30 151.5074 60.0014 32.0000 1.9889 1.9916 417.9684 418.6599 0.1038 -1.0000 -1.0000 2455895 1582277120.40 151.5074 60.0014 32.0000 1.9885 1.9912 418.0431 418.7345 0.1037 -1.0000 -1.0000 2455973 1582277120.50 151.5074 60.0014 32.0000 1.9884 1.9911 418.1896 418.8820 0.1038 -1.0000 -1.0000 2456035 1582277120.60 151.5074 60.0014 32.0000 1.9888 1.9915 417.9521 418.6430 0.1037 -1.0000 -1.0000 2456520 1582277120.70 151.5089 60.0014 32.0000 1.9886 1.9913 417.9802 418.6718 0.1038 -1.0000 -1.0000 2456583 1582277120.80 151.5514 60.0014 32.0000 1.9885 1.9913 418.0618 418.7536 0.1038 -1.0000 -1.0000 2456645 1582277120.90 151.5514 60.0014 32.0000 1.9885 1.9912 418.0423 418.7336 0.1038 -1.0000 -1.0000 2456723 1582277121.00 151.5514 60.0014 32.0000 1.9887 1.9914 418.0226 418.7141 0.1038 -1.0000 -1.0000 2456786 1582277121.10 151.5514 60.0014 32.0000 1.9895 1.9922 418.0087 418.7009 0.1038 -1.0000 -1.0000 2456848 1582277121.20 151.5514 60.0014 32.0000 1.9889 1.9916 418.0698 418.7625 0.1039 -1.0000 -1.0000 2457036 1582277121.30 151.4762 60.0014 32.0000 1.9875 1.9902 418.2041 418.8963 0.1039 -1.0000 -1.0000 2457098 1582277121.40 151.4762 60.0014 32.0000 1.9886 1.9913 418.0679 418.7604 0.1038 -1.0000 -1.0000 2457160 1582277121.50 151.4762 60.0014 32.0000 1.9889 1.9916 417.9807 418.6717 0.1037 -1.0000 -1.0000 2457239 1582277121.60 151.4762 60.0014 32.0000 1.9891 1.9918 417.9643 418.6562 0.1039 -1.0000 -1.0000 2457301 1582277121.70 151.4762 60.0014 32.0000 1.9878 1.9905 418.1049 418.7965 0.1036 -1.0000 -1.0000 2457363 1582277121.80 151.4739 60.0014 32.0000 1.9882 1.9909 418.1779 418.8697 0.1038 -1.0000 -1.0000 2457442 1582277121.90 151.4725 60.0014 32.0000 1.9886 1.9913 418.0058 418.6989 0.1040 -1.0000 -1.0000 2457504 1582277122.00 151.4725 60.0014 32.0000 1.9891 1.9918 418.0275 418.7199 0.1039 -1.0000 -1.0000 2457567 1582277122.10 151.4725 60.0014 32.0000 1.9884 1.9911 418.2509 418.9430 0.1038 -1.0000 -1.0000 2457629 1582277122.20 151.4725 60.0014 32.0000 1.9889 1.9916 418.1569 418.8501 0.1040 -1.0000 -1.0000 2457692 1582277122.30 151.4725 60.0014 32.0000 1.9896 1.9923 418.1012 418.7943 0.1040 -1.0000 -1.0000 2457754 1582277122.40 151.5580 60.0014 32.0000 1.9901 1.9928 417.9311 418.6232 0.1039 -1.0000 -1.0000 2457832 1582277122.50 151.5580 60.0014 32.0000 1.9891 1.9918 418.1092 418.8016 0.1039 -1.0000 -1.0000 2457895 1582277122.60 151.5580 60.0014 32.0000 1.9897 1.9924 418.1624 418.8548 0.1038 -1.0000 -1.0000 2457973 1582277122.70 151.5580 60.0014 32.0000 1.9882 1.9909 418.0193 418.7115 0.1039 -1.0000 -1.0000 2458317 1582277122.80 151.5580 60.0014 32.0000 1.9890 1.9917 417.9739 418.6672 0.1040 -1.0000 -1.0000 2458379 1582277122.90 151.5753 60.0014 32.0000 1.9889 1.9916 418.1693 418.8621 0.1040 -1.0000 -1.0000 2458457 1582277123.00 151.5758 60.0014 32.0000 1.9892 1.9920 418.0376 418.7318 0.1042 -1.0000 -1.0000 2458520 1582277123.10 151.5758 60.0014 32.0000 1.9900 1.9928 418.0565 418.7499 0.1039 -1.0000 -1.0000 2458598 1582277123.20 151.5758 60.0014 32.0000 1.9892 1.9919 418.1917 418.8847 0.1040 -1.0000 -1.0000 2458786 1582277123.30 151.5758 60.0014 32.0000 1.9882 1.9909 418.1742 418.8677 0.1039 -1.0000 -1.0000 2458848 1582277123.40 151.5758 60.0014 32.0000 1.9892 1.9919 418.0082 418.7005 0.1040 -1.0000 -1.0000 2458926 1582277123.50 151.5607 60.0014 32.0000 1.9893 1.9920 417.9523 418.6446 0.1039 -1.0000 -1.0000 2458989 1582277123.60 151.5607 60.0014 32.0000 1.9893 1.9920 418.1071 418.8006 0.1040 -1.0000 -1.0000 2459051 1582277123.70 151.5607 60.0014 32.0000 1.9900 1.9927 418.1285 418.8211 0.1038 -1.0000 -1.0000 2459145 1582277123.80 151.5607 60.0014 32.0000 1.9894 1.9921 418.0180 418.7100 0.1039 -1.0000 -1.0000 2459223 1582277123.90 151.5607 60.0014 32.0000 1.9891 1.9918 418.1662 418.8597 0.1040 -1.0000 -1.0000 2459285 1582277124.00 151.5589 60.0014 32.0000 1.9885 1.9913 418.1582 418.8520 0.1041 -1.0000 -1.0000 2459348 1582277124.10 151.5589 60.0014 32.0000 1.9898 1.9925 418.0471 418.7410 0.1041 -1.0000 -1.0000 2459426 1582277124.20 151.5589 60.0014 32.0000 1.9887 1.9914 418.0713 418.7647 0.1041 -1.0000 -1.0000 2459489 1582277124.30 151.5589 60.0014 32.0000 1.9878 1.9905 418.1588 418.8528 0.1041 -1.0000 -1.0000 2500317 1582277124.40 151.5589 60.0014 32.0000 1.9888 1.9915 418.0068 418.7003 0.1041 -1.0000 -1.0000 2500379 1582277124.50 151.5160 60.0014 32.0000 1.9889 1.9916 418.0055 418.6976 0.1039 -1.0000 -1.0000 2500457 1582277124.60 151.4355 60.0014 32.0000 1.9893 1.9920 417.9491 418.6419 0.1040 -1.0000 -1.0000 2500520 1582277124.70 151.4355 60.0014 32.0000 1.9876 1.9903 418.1616 418.8549 0.1040 -1.0000 -1.0000 2500582 1582277124.80 151.4355 60.0014 32.0000 1.9884 1.9911 418.1993 418.8944 0.1042 -1.0000 -1.0000 2500645 1582277124.90 151.4355 60.0014 32.0000 1.9900 1.9927 418.0184 418.7126 0.1041 -1.0000 -1.0000 2500723 1582277125.00 151.4355 60.0014 32.0000 1.9899 1.9926 417.9979 418.6915 0.1040 -1.0000 -1.0000 2500785 1582277125.10 151.5492 60.0017 32.0000 1.9893 1.9920 418.1088 418.8023 0.1041 -1.0000 -1.0000 2500848 1582277125.20 151.5492 60.0017 32.0000 1.9893 1.9920 418.0253 418.7204 0.1043 -1.0000 -1.0000 2500910 1582277125.30 151.5492 60.0017 32.0000 1.9891 1.9918 418.0423 418.7377 0.1043 -1.0000 -1.0000 2500973 1582277125.40 151.5492 60.0017 32.0000 1.9885 1.9912 418.0841 418.7778 0.1040 -1.0000 -1.0000 2501035 1582277125.50 151.5492 60.0017 32.0000 1.9884 1.9911 418.0639 418.7575 0.1043 -1.0000 -1.0000 2501113 1582277125.60 151.5942 60.0017 32.0000 1.9892 1.9919 417.9906 418.6845 0.1041 -1.0000 -1.0000 2501176 1582277125.70 151.6018 60.0017 32.0000 1.9895 1.9922 417.9720 418.6660 0.1041 -1.0000 -1.0000 2501238 1582277125.80 151.6018 60.0017 32.0000 1.9889 1.9916 418.2229 418.9185 0.1043 -1.0000 -1.0000 2501567 1582277125.90 151.6018 60.0017 32.0000 1.9881 1.9908 418.1703 418.8648 0.1042 -1.0000 -1.0000 2501629 1582277126.00 151.6018 60.0017 32.0000 1.9890 1.9918 418.0229 418.7170 0.1042 -1.0000 -1.0000 2501692 1582277126.10 151.6018 60.0017 32.0000 1.9887 1.9915 417.9878 418.6809 0.1040 -1.0000 -1.0000 2501770 1582277126.20 151.5943 60.0017 32.0000 1.9884 1.9911 418.2123 418.9063 0.1041 -1.0000 -1.0000 2501832 1582277126.30 151.4456 60.0017 32.0000 1.9878 1.9905 418.1358 418.8299 0.1041 -1.0000 -1.0000 2502067 1582277126.40 151.4456 60.0017 32.0000 1.9891 1.9918 417.9330 418.6272 0.1042 -1.0000 -1.0000 2502129 1582277126.50 151.4456 60.0017 32.0000 1.9885 1.9912 418.0877 418.7819 0.1041 -1.0000 -1.0000 2502192 1582277126.60 151.4456 60.0017 32.0000 1.9884 1.9911 418.1264 418.8222 0.1042 -1.0000 -1.0000 2502270 1582277126.70 151.4456 60.0017 32.0000 1.9890 1.9917 418.0091 418.7036 0.1041 -1.0000 -1.0000 2502332 1582277126.80 151.4895 60.0017 32.0000 1.9898 1.9925 418.0611 418.7555 0.1042 -1.0000 -1.0000 2503113 1582277126.90 151.4895 60.0017 32.0000 1.9884 1.9911 418.2922 418.9880 0.1043 -1.0000 -1.0000 2503192 1582277127.00 151.4895 60.0017 32.0000 1.9887 1.9914 418.1288 418.8244 0.1043 -1.0000 -1.0000 2503254 1582277127.10 151.4895 60.0017 32.0000 1.9896 1.9923 418.0435 418.7388 0.1043 -1.0000 -1.0000 2503317 1582277127.20 151.4895 60.0017 32.0000 1.9889 1.9917 418.0781 418.7729 0.1043 -1.0000 -1.0000 2503379 1582277127.30 151.5196 60.0017 32.0000 1.9884 1.9912 418.1607 418.8565 0.1043 -1.0000 -1.0000 2503442 1582277127.40 151.5547 60.0017 32.0000 1.9888 1.9915 418.1807 418.8755 0.1042 -1.0000 -1.0000 2503520 1582277127.50 151.5547 60.0017 32.0000 1.9886 1.9913 418.0109 418.7059 0.1043 -1.0000 -1.0000 2503583 1582277127.60 151.5547 60.0017 32.0000 1.9887 1.9914 418.1825 418.8761 0.1040 -1.0000 -1.0000 2503645 1582277127.70 151.5547 60.0017 32.0000 1.9885 1.9913 418.2077 418.9018 0.1041 -1.0000 -1.0000 2503707 1582277127.80 151.5547 60.0017 32.0000 1.9898 1.9925 418.0135 418.7069 0.1040 -1.0000 -1.0000 2503785 1582277127.90 151.4322 60.0017 32.0000 1.9892 1.9920 418.0306 418.7256 0.1043 -1.0000 -1.0000 2503848 1582277128.00 151.4322 60.0017 32.0000 1.9887 1.9914 418.1551 418.8494 0.1042 -1.0000 -1.0000 2503910 1582277128.10 151.4322 60.0017 32.0000 1.9876 1.9903 418.1916 418.8866 0.1042 -1.0000 -1.0000 2503989 1582277128.20 151.4322 60.0017 32.0000 1.9884 1.9912 418.1252 418.8195 0.1041 -1.0000 -1.0000 2504051 1582277128.30 151.4322 60.0017 32.0000 1.9894 1.9921 418.0457 418.7397 0.1041 -1.0000 -1.0000 2504113 1582277128.40 151.5242 60.0017 32.0000 1.9887 1.9915 418.1162 418.8105 0.1042 -1.0000 -1.0000 2504520 1582277128.50 151.5320 60.0017 32.0000 1.9883 1.9911 418.2020 418.8970 0.1042 -1.0000 -1.0000 2504583 1582277128.60 151.5320 60.0017 32.0000 1.9886 1.9913 418.1269 418.8219 0.1043 -1.0000 -1.0000 2504660 1582277128.70 151.5320 60.0017 32.0000 1.9883 1.9910 418.1166 418.8114 0.1042 -1.0000 -1.0000 2504723 1582277128.80 151.5320 60.0017 32.0000 1.9883 1.9910 418.2404 418.9349 0.1041 -1.0000 -1.0000 2504786 1582277128.90 151.5320 60.0017 32.0000 1.9888 1.9916 418.2488 418.9420 0.1039 -1.0000 -1.0000 2504863 1582277129.00 151.5320 60.0017 32.0000 1.9896 1.9923 418.0496 418.7428 0.1040 -1.0000 -1.0000 2504926 1582277129.10 151.4758 60.0017 32.0000 1.9892 1.9919 418.0019 418.6957 0.1041 -1.0000 -1.0000 2504989 1582277129.20 151.4758 60.0017 32.0000 1.9885 1.9912 418.1636 418.8558 0.1038 -1.0000 -1.0000 2505051 1582277129.30 151.4758 60.0017 32.0000 1.9888 1.9915 418.1530 418.8458 0.1040 -1.0000 -1.0000 2505129 1582277129.40 151.4758 60.0017 32.0000 1.9894 1.9921 417.9873 418.6804 0.1040 -1.0000 -1.0000 2505176 1582277129.50 151.4758 60.0017 32.0000 1.9885 1.9912 418.1377 418.8312 0.1040 -1.0000 -1.0000 2505254 1582277129.60 151.5387 60.0018 32.0000 1.9882 1.9910 418.1517 418.8451 0.1040 -1.0000 -1.0000 2505317 1582277129.70 151.5819 60.0019 32.0000 1.9888 1.9915 418.0072 418.7010 0.1041 -1.0000 -1.0000 2505379 1582277129.80 151.5819 60.0019 32.0000 1.9887 1.9914 418.1162 418.8099 0.1040 -1.0000 -1.0000 2505457 1582277129.90 151.5819 60.0019 32.0000 1.9885 1.9913 418.2523 418.9455 0.1040 -1.0000 -1.0000 2505583 1582277130.00 151.5819 60.0019 32.0000 1.9890 1.9917 418.1302 418.8236 0.1040 -1.0000 -1.0000 2505645 1582277130.10 151.5819 60.0019 32.0000 1.9891 1.9918 418.0765 418.7698 0.1040 -1.0000 -1.0000 2505723 1582277130.20 151.5819 60.0019 32.0000 1.9882 1.9909 418.2632 418.9564 0.1039 -1.0000 -1.0000 2505785 1582277130.30 151.4531 60.0019 32.0000 1.9876 1.9903 418.1399 418.8333 0.1040 -1.0000 -1.0000 2505848 1582277130.40 151.4531 60.0019 32.0000 1.9886 1.9913 418.0679 418.7608 0.1040 -1.0000 -1.0000 2506176 1582277130.50 151.4531 60.0019 32.0000 1.9887 1.9914 417.8772 418.5688 0.1038 -1.0000 -1.0000 2506239 1582277130.60 151.4531 60.0019 32.0000 1.9876 1.9903 418.2140 418.9067 0.1039 -1.0000 -1.0000 2506317 1582277130.70 151.4531 60.0019 32.0000 1.9878 1.9905 418.0255 418.7179 0.1039 -1.0000 -1.0000 2506379 1582277130.80 151.4600 60.0019 32.0000 1.9897 1.9924 417.9785 418.6708 0.1039 -1.0000 -1.0000 2506442 1582277130.90 151.5912 60.0019 32.0000 1.9889 1.9916 418.0526 418.7443 0.1038 -1.0000 -1.0000 2506504 1582277131.00 151.5912 60.0019 32.0000 1.9892 1.9920 418.0422 418.7338 0.1038 -1.0000 -1.0000 2506786 1582277131.10 151.5912 60.0019 32.0000 1.9890 1.9917 418.0623 418.7540 0.1038 -1.0000 -1.0000 2506848 1582277131.20 151.5912 60.0019 32.0000 1.9888 1.9915 418.1919 418.8845 0.1039 -1.0000 -1.0000 2506926 1582277131.30 151.5912 60.0019 32.0000 1.9895 1.9922 418.0958 418.7877 0.1037 -1.0000 -1.0000 2506989 1582277131.40 151.5267 60.0019 32.0000 1.9899 1.9926 418.0026 418.6941 0.1038 -1.0000 -1.0000 2507051 1582277131.50 151.5267 60.0019 32.0000 1.9891 1.9918 418.0699 418.7620 0.1038 -1.0000 -1.0000 2507129 1582277131.60 151.5267 60.0019 32.0000 1.9884 1.9911 418.2920 418.9833 0.1037 -1.0000 -1.0000 2507192 1582277131.70 151.5267 60.0019 32.0000 1.9901 1.9928 418.2009 418.8929 0.1037 -1.0000 -1.0000 2507254 1582277131.80 151.5267 60.0019 32.0000 1.9894 1.9921 418.0484 418.7391 0.1037 -1.0000 -1.0000 2507333 1582277131.90 151.5666 60.0019 32.0000 1.9889 1.9916 418.1966 418.8885 0.1038 -1.0000 -1.0000 2507395 1582277132.00 151.6076 60.0019 32.0000 1.9888 1.9915 418.0548 418.7462 0.1038 -1.0000 -1.0000 2507629 1582277132.10 151.6076 60.0019 32.0000 1.9900 1.9927 418.0759 418.7676 0.1037 -1.0000 -1.0000 2507707 1582277132.20 151.6076 60.0019 32.0000 1.9892 1.9919 418.2056 418.8977 0.1039 -1.0000 -1.0000 2507770 1582277132.30 151.6076 60.0019 32.0000 1.9893 1.9921 418.0683 418.7586 0.1036 -1.0000 -1.0000 2507832 1582277132.40 151.6076 60.0019 32.0000 1.9889 1.9917 418.0751 418.7657 0.1036 -1.0000 -1.0000 2507895 1582277132.50 151.4810 60.0019 32.0000 1.9882 1.9909 418.2227 418.9131 0.1036 -1.0000 -1.0000 2508129 1582277132.60 151.4768 60.0019 32.0000 1.9889 1.9916 418.0408 418.7320 0.1037 -1.0000 -1.0000 2508192 1582277132.70 151.4768 60.0019 32.0000 1.9893 1.9920 418.0389 418.7291 0.1035 -1.0000 -1.0000 2508254 1582277132.80 151.4768 60.0019 32.0000 1.9889 1.9916 418.0299 418.7197 0.1036 -1.0000 -1.0000 2508317 1582277132.90 151.4768 60.0019 32.0000 1.9887 1.9914 418.1553 418.8458 0.1036 -1.0000 -1.0000 2508395 1582277133.00 151.5248 60.0019 32.0000 1.9899 1.9926 418.0123 418.7033 0.1037 -1.0000 -1.0000 2508957 1582277133.10 151.5665 60.0019 32.0000 1.9896 1.9923 418.0365 418.7276 0.1036 -1.0000 -1.0000 2509020 1582277133.20 151.5665 60.0019 32.0000 1.9891 1.9918 418.2698 418.9596 0.1034 -1.0000 -1.0000 2509083 1582277133.30 151.5665 60.0019 32.0000 1.9892 1.9919 418.0921 418.7829 0.1037 -1.0000 -1.0000 2509145 1582277133.40 151.5665 60.0019 32.0000 1.9892 1.9919 418.0433 418.7338 0.1035 -1.0000 -1.0000 2509207 1582277133.50 151.5665 60.0019 32.0000 1.9880 1.9907 418.1553 418.8448 0.1034 -1.0000 -1.0000 2509410 1582277133.60 151.5050 60.0019 32.0000 1.9887 1.9914 418.1562 418.8467 0.1035 -1.0000 -1.0000 2509473 1582277133.70 151.5050 60.0019 32.0000 1.9896 1.9923 417.9656 418.6532 0.1033 -1.0000 -1.0000 2509536 1582277133.80 151.5050 60.0019 32.0000 1.9888 1.9915 418.0845 418.7738 0.1034 -1.0000 -1.0000 2509613 1582277133.90 151.5050 60.0019 32.0000 1.9884 1.9911 418.1903 418.8802 0.1035 -1.0000 -1.0000 2509676 1582277134.00 151.5050 60.0019 32.0000 1.9883 1.9910 418.2080 418.8980 0.1034 -1.0000 -1.0000 2509739 1582277134.10 151.5328 60.0019 32.0000 1.9897 1.9924 418.0125 418.7016 0.1034 -1.0000 -1.0000 2509817 1582277134.20 151.5340 60.0019 32.0000 1.9897 1.9924 418.0638 418.7527 0.1033 -1.0000 -1.0000 2509879 1582277134.30 151.5340 60.0019 32.0000 1.9888 1.9915 418.1731 418.8622 0.1033 -1.0000 -1.0000 2509942 1582277134.40 151.5340 60.0019 32.0000 1.9889 1.9916 418.1619 418.8507 0.1034 -1.0000 -1.0000 2510020 1582277134.50 151.5340 60.0019 32.0000 1.9898 1.9925 417.9276 418.6169 0.1035 -1.0000 -1.0000 2510067 1582277134.60 151.5348 60.0019 32.0000 1.9891 1.9918 418.0621 418.7505 0.1032 -1.0000 -1.0000 2510145 1582277134.70 151.5377 60.0022 32.0000 1.9883 1.9910 418.2024 418.8919 0.1034 -1.0000 -1.0000 2510207 1582277134.80 151.5377 60.0022 32.0000 1.9889 1.9916 418.0802 418.7690 0.1033 -1.0000 -1.0000 2510270 1582277134.90 151.5377 60.0022 32.0000 1.9895 1.9922 418.0430 418.7318 0.1034 -1.0000 -1.0000 2510348 1582277135.00 151.5377 60.0022 32.0000 1.9887 1.9914 418.1099 418.7973 0.1032 -1.0000 -1.0000 2510567 1582277135.10 151.5377 60.0022 32.0000 1.9878 1.9905 418.2577 418.9464 0.1031 -1.0000 -1.0000 2510629 1582277135.20 151.4054 60.0022 32.0000 1.9893 1.9920 418.0335 418.7211 0.1033 -1.0000 -1.0000 2510707 1582277135.30 151.4054 60.0022 32.0000 1.9886 1.9913 417.9879 418.6753 0.1031 -1.0000 -1.0000 2510770 1582277135.40 151.4054 60.0022 32.0000 1.9887 1.9914 418.1420 418.8300 0.1032 -1.0000 -1.0000 2510833 1582277135.50 151.4054 60.0022 32.0000 1.9881 1.9907 418.2089 418.8968 0.1032 -1.0000 -1.0000 2510910 1582277135.60 151.4054 60.0022 32.0000 1.9883 1.9910 418.0651 418.7528 0.1032 -1.0000 -1.0000 2511083 1582277135.70 151.4054 60.0022 32.0000 1.9887 1.9914 418.0424 418.7304 0.1032 -1.0000 -1.0000 2511145 1582277135.80 151.4847 60.0022 32.0000 1.9880 1.9907 418.2434 418.9319 0.1032 -1.0000 -1.0000 2511207 1582277135.90 151.5148 60.0022 32.0000 1.9886 1.9913 418.1459 418.8343 0.1033 -1.0000 -1.0000 2511270 1582277136.00 151.5148 60.0022 32.0000 1.9892 1.9919 418.0810 418.7693 0.1033 -1.0000 -1.0000 2511348 1582277136.10 151.5148 60.0022 32.0000 1.9882 1.9909 418.1699 418.8579 0.1031 -1.0000 -1.0000 2511583 1582277136.20 151.5148 60.0022 32.0000 1.9877 1.9904 418.1871 418.8745 0.1031 -1.0000 -1.0000 2511629 1582277136.30 151.5133 60.0022 32.0000 1.9894 1.9921 418.0421 418.7302 0.1032 -1.0000 -1.0000 2511692 1582277136.40 151.4266 60.0022 32.0000 1.9888 1.9915 418.1349 418.8216 0.1030 -1.0000 -1.0000 2511770 1582277136.50 151.4266 60.0022 32.0000 1.9884 1.9911 418.2896 418.9776 0.1032 -1.0000 -1.0000 2511832 1582277136.60 151.4266 60.0022 32.0000 1.9889 1.9916 418.2532 418.9420 0.1032 -1.0000 -1.0000 2512082 1582277136.70 151.4266 60.0022 32.0000 1.9897 1.9924 417.9951 418.6823 0.1031 -1.0000 -1.0000 2512145 1582277136.80 151.4266 60.0022 32.0000 1.9886 1.9913 418.1681 418.8546 0.1030 -1.0000 -1.0000 2512207 1582277136.90 151.5564 60.0022 32.0000 1.9887 1.9914 418.0562 418.7422 0.1029 -1.0000 -1.0000 2512270 1582277137.00 151.5611 60.0022 32.0000 1.9890 1.9917 418.0539 418.7394 0.1029 -1.0000 -1.0000 2512332 1582277137.10 151.5611 60.0022 32.0000 1.9889 1.9916 418.2761 418.9630 0.1030 -1.0000 -1.0000 2512817 1582277137.20 151.5611 60.0022 32.0000 1.9890 1.9917 418.1230 418.8101 0.1031 -1.0000 -1.0000 2512879 1582277137.30 151.5611 60.0022 32.0000 1.9893 1.9920 417.9761 418.6630 0.1030 -1.0000 -1.0000 2512957 1582277137.40 151.5611 60.0022 32.0000 1.9896 1.9923 418.0565 418.7428 0.1030 -1.0000 -1.0000 2513020 1582277137.50 151.3880 60.0022 32.0000 1.9888 1.9915 418.2711 418.9572 0.1028 -1.0000 -1.0000 2513083 1582277137.60 151.3880 60.0022 32.0000 1.9891 1.9918 418.0914 418.7775 0.1030 -1.0000 -1.0000 2513301 1582277137.70 151.3880 60.0022 32.0000 1.9891 1.9918 417.8747 418.5602 0.1029 -1.0000 -1.0000 2513363 1582277137.80 151.3880 60.0022 32.0000 1.9889 1.9916 417.9931 418.6789 0.1029 -1.0000 -1.0000 2513426 1582277137.90 151.3880 60.0022 32.0000 1.9889 1.9916 418.1498 418.8364 0.1030 -1.0000 -1.0000 2513489 1582277138.00 151.4567 60.0022 32.0000 1.9891 1.9918 418.0311 418.7169 0.1029 -1.0000 -1.0000 2513551 1582277138.10 151.4567 60.0022 32.0000 1.9889 1.9916 418.1054 418.7916 0.1030 -1.0000 -1.0000 2513848 1582277138.20 151.4567 60.0022 32.0000 1.9890 1.9917 418.2686 418.9548 0.1028 -1.0000 -1.0000 2513910 1582277138.30 151.4567 60.0022 32.0000 1.9893 1.9920 418.1258 418.8118 0.1030 -1.0000 -1.0000 2513973 1582277138.40 151.4567 60.0022 32.0000 1.9902 1.9928 417.9588 418.6436 0.1028 -1.0000 -1.0000 2514051 1582277138.50 151.4655 60.0022 32.0000 1.9894 1.9921 418.1005 418.7863 0.1028 -1.0000 -1.0000 2514114 1582277138.60 151.5482 60.0022 32.0000 1.9889 1.9916 418.1983 418.8837 0.1028 -1.0000 -1.0000 2514192 1582277138.70 151.5482 60.0022 32.0000 1.9884 1.9911 418.2186 418.9044 0.1029 -1.0000 -1.0000 2514317 1582277138.80 151.5482 60.0022 32.0000 1.9892 1.9919 418.0289 418.7145 0.1028 -1.0000 -1.0000 2514379 1582277138.90 151.5482 60.0022 32.0000 1.9891 1.9918 418.0102 418.6959 0.1029 -1.0000 -1.0000 2514442 1582277139.00 151.5482 60.0022 32.0000 1.9879 1.9906 418.1563 418.8418 0.1028 -1.0000 -1.0000 2514504 1582277139.10 151.4709 60.0022 32.0000 1.9883 1.9910 417.9650 418.6501 0.1028 -1.0000 -1.0000 2514567 1582277139.20 151.4696 60.0022 32.0000 1.9886 1.9913 418.0175 418.7022 0.1028 -1.0000 -1.0000 2514817 1582277139.30 151.4696 60.0022 32.0000 1.9882 1.9909 418.1999 418.8860 0.1029 -1.0000 -1.0000 2514879 1582277139.40 151.4696 60.0022 32.0000 1.9882 1.9909 418.2197 418.9057 0.1029 -1.0000 -1.0000 2514942 1582277139.50 151.4696 60.0022 32.0000 1.9895 1.9922 418.0549 418.7404 0.1029 -1.0000 -1.0000 2515020 1582277139.60 151.5264 60.0022 32.0000 1.9886 1.9912 418.0543 418.7401 0.1028 -1.0000 -1.0000 2515083 1582277139.70 151.5448 60.0022 32.0000 1.9883 1.9910 418.1918 418.8777 0.1029 -1.0000 -1.0000 2515317 1582277139.80 151.5448 60.0022 32.0000 1.9888 1.9915 418.1159 418.8019 0.1029 -1.0000 -1.0000 2515395 1582277139.90 151.5448 60.0022 32.0000 1.9901 1.9928 418.0360 418.7222 0.1029 -1.0000 -1.0000 2515442 1582277140.00 151.5448 60.0022 32.0000 1.9886 1.9913 418.2491 418.9347 0.1028 -1.0000 -1.0000 2515504 1582277140.10 151.5448 60.0022 32.0000 1.9887 1.9914 418.1903 418.8773 0.1030 -1.0000 -1.0000 2515582 1582277140.20 151.5128 60.0022 32.0000 1.9888 1.9915 418.0776 418.7640 0.1030 -1.0000 -1.0000 2515817 1582277140.30 151.5128 60.0022 32.0000 1.9886 1.9913 418.0271 418.7138 0.1030 -1.0000 -1.0000 2515879 1582277140.40 151.5128 60.0022 32.0000 1.9873 1.9900 418.1674 418.8528 0.1028 -1.0000 -1.0000 2515942 1582277140.50 151.5128 60.0022 32.0000 1.9885 1.9912 418.2550 418.9421 0.1030 -1.0000 -1.0000 2516004 1582277140.60 151.5128 60.0022 32.0000 1.9890 1.9917 418.0866 418.7727 0.1029 -1.0000 -1.0000 2516082 1582277140.70 151.4524 60.0022 32.0000 1.9882 1.9909 418.0896 418.7759 0.1030 -1.0000 -1.0000 2516317 1582277140.80 151.4524 60.0022 32.0000 1.9879 1.9905 418.2873 418.9744 0.1030 -1.0000 -1.0000 2516379 1582277140.90 151.4524 60.0022 32.0000 1.9887 1.9914 418.1508 418.8378 0.1031 -1.0000 -1.0000 2516457 1582277141.00 151.4524 60.0022 32.0000 1.9889 1.9916 418.0489 418.7356 0.1030 -1.0000 -1.0000 2516504 1582277141.10 151.4524 60.0022 32.0000 1.9886 1.9913 418.1727 418.8582 0.1029 -1.0000 -1.0000 2516567 1582277141.20 151.4888 60.0022 32.0000 1.9881 1.9908 418.1692 418.8562 0.1029 -1.0000 -1.0000 2517067 1582277141.30 151.5576 60.0022 32.0000 1.9894 1.9921 418.0744 418.7595 0.1028 -1.0000 -1.0000 2517129 1582277141.40 151.5576 60.0022 32.0000 1.9888 1.9915 418.1548 418.8406 0.1029 -1.0000 -1.0000 2517192 1582277141.50 151.5576 60.0022 32.0000 1.9888 1.9914 418.2387 418.9252 0.1030 -1.0000 -1.0000 2517254 1582277141.60 151.5576 60.0022 32.0000 1.9888 1.9915 418.0331 418.7197 0.1030 -1.0000 -1.0000 2517317 1582277141.70 151.5576 60.0022 32.0000 1.9884 1.9911 418.1351 418.8212 0.1029 -1.0000 -1.0000 2517410 1582277141.80 151.5374 60.0022 32.0000 1.9876 1.9903 418.2208 418.9064 0.1028 -1.0000 -1.0000 2517536 1582277141.90 151.5374 60.0022 32.0000 1.9888 1.9915 418.1245 418.8111 0.1031 -1.0000 -1.0000 2517613 1582277142.00 151.5374 60.0022 32.0000 1.9891 1.9918 418.0215 418.7082 0.1029 -1.0000 -1.0000 2517660 1582277142.10 151.5374 60.0022 32.0000 1.9884 1.9910 418.0824 418.7679 0.1029 -1.0000 -1.0000 2517739 1582277142.20 151.5374 60.0022 32.0000 1.9881 1.9907 418.1708 418.8564 0.1028 -1.0000 -1.0000 2517801 1582277142.30 151.4788 60.0022 32.0000 1.9890 1.9916 418.0428 418.7285 0.1029 -1.0000 -1.0000 2517863 1582277142.40 151.4645 60.0022 32.0000 1.9897 1.9924 418.0312 418.7171 0.1029 -1.0000 -1.0000 2517942 1582277142.50 151.4645 60.0022 32.0000 1.9888 1.9915 418.0888 418.7749 0.1030 -1.0000 -1.0000 2518004 1582277142.60 151.4645 60.0022 32.0000 1.9895 1.9922 418.1302 418.8180 0.1032 -1.0000 -1.0000 2518067 1582277142.70 151.4645 60.0022 32.0000 1.9893 1.9920 418.0042 418.6912 0.1030 -1.0000 -1.0000 2518129 1582277142.80 151.4645 60.0022 32.0000 1.9890 1.9917 418.0267 418.7119 0.1028 -1.0000 -1.0000 2518192 1582277142.90 151.5708 60.0022 32.0000 1.9886 1.9913 418.2646 418.9512 0.1030 -1.0000 -1.0000 2518270 1582277143.00 151.5708 60.0022 32.0000 1.9889 1.9916 418.1040 418.7906 0.1029 -1.0000 -1.0000 2518332 1582277143.10 151.5708 60.0022 32.0000 1.9894 1.9921 418.0134 418.6997 0.1030 -1.0000 -1.0000 2518395 1582277143.20 151.5708 60.0022 32.0000 1.9898 1.9925 417.9210 418.6075 0.1030 -1.0000 -1.0000 2518473 1582277143.30 151.5708 60.0022 32.0000 1.9886 1.9913 418.0955 418.7821 0.1030 -1.0000 -1.0000 2518645 1582277143.40 151.4437 60.0022 32.0000 1.9875 1.9902 418.1173 418.8034 0.1029 -1.0000 -1.0000 2518707 1582277143.50 151.4400 60.0022 32.0000 1.9883 1.9910 417.9744 418.6606 0.1030 -1.0000 -1.0000 2518786 1582277143.60 151.4400 60.0022 32.0000 1.9885 1.9912 417.9163 418.6020 0.1029 -1.0000 -1.0000 2518833 1582277143.70 151.4400 60.0022 32.0000 1.9883 1.9910 418.0331 418.7188 0.1029 -1.0000 -1.0000 2518910 1582277143.80 151.4400 60.0022 32.0000 1.9881 1.9908 418.0392 418.7248 0.1029 -1.0000 -1.0000 2519895 1582277143.90 151.4400 60.0022 32.0000 1.9891 1.9917 418.0262 418.7120 0.1029 -1.0000 -1.0000 2519957 1582277144.00 151.4407 60.0022 32.0000 1.9888 1.9915 418.0622 418.7483 0.1030 -1.0000 -1.0000 2520036 1582277144.10 151.4563 60.0022 32.0000 1.9889 1.9916 418.2315 418.9187 0.1031 -1.0000 -1.0000 2520098 1582277144.20 151.4563 60.0022 32.0000 1.9894 1.9921 418.1590 418.8453 0.1029 -1.0000 -1.0000 2520160 1582277144.30 151.4563 60.0022 32.0000 1.9890 1.9917 417.9925 418.6782 0.1028 -1.0000 -1.0000 2520223 1582277144.40 151.4563 60.0022 32.0000 1.9885 1.9912 418.0908 418.7761 0.1029 -1.0000 -1.0000 2520301 1582277144.50 151.4563 60.0022 32.0000 1.9881 1.9908 418.1720 418.8587 0.1030 -1.0000 -1.0000 2520363 1582277144.60 151.5512 60.0022 32.0000 1.9883 1.9910 418.0767 418.7629 0.1030 -1.0000 -1.0000 2520442 1582277144.70 151.5512 60.0022 32.0000 1.9895 1.9922 417.8929 418.5789 0.1029 -1.0000 -1.0000 2520504 1582277144.80 151.5512 60.0022 32.0000 1.9889 1.9916 418.0204 418.7061 0.1029 -1.0000 -1.0000 2520567 1582277144.90 151.5512 60.0022 32.0000 1.9880 1.9907 418.1908 418.8768 0.1029 -1.0000 -1.0000 2520645 1582277145.00 151.5512 60.0022 32.0000 1.9891 1.9918 417.9681 418.6531 0.1028 -1.0000 -1.0000 2520707 1582277145.10 151.5220 60.0025 32.0000 1.9888 1.9915 417.9295 418.6151 0.1030 -1.0000 -1.0000 2520770 1582277145.20 151.5207 60.0025 32.0000 1.9884 1.9911 418.0805 418.7665 0.1029 -1.0000 -1.0000 2520848 1582277145.30 151.5207 60.0025 32.0000 1.9887 1.9914 418.0831 418.7693 0.1029 -1.0000 -1.0000 2520910 1582277145.40 151.5207 60.0025 32.0000 1.9885 1.9911 418.0918 418.7774 0.1028 -1.0000 -1.0000 2520973 1582277145.50 151.5207 60.0025 32.0000 1.9889 1.9916 417.8819 418.5684 0.1030 -1.0000 -1.0000 2521036 1582277145.60 151.5207 60.0025 32.0000 1.9896 1.9923 418.0358 418.7221 0.1030 -1.0000 -1.0000 2521098 1582277145.70 151.5207 60.0025 32.0000 1.9875 1.9902 418.1362 418.8226 0.1030 -1.0000 -1.0000 2521176 1582277145.80 151.5207 60.0025 32.0000 1.9885 1.9912 418.0275 418.7131 0.1028 -1.0000 -1.0000 2521301 1582277145.90 151.4382 60.0025 32.0000 1.9889 1.9916 417.9811 418.6667 0.1029 -1.0000 -1.0000 2521363 1582277146.00 151.4461 60.0025 32.0000 1.9894 1.9920 418.1132 418.7996 0.1031 -1.0000 -1.0000 2521426 1582277146.10 151.4461 60.0025 32.0000 1.9894 1.9921 418.1266 418.8140 0.1031 -1.0000 -1.0000 2521504 1582277146.20 151.4944 60.0025 32.0000 1.9896 1.9923 418.0834 418.7706 0.1030 -1.0000 -1.0000 2521567 1582277146.30 151.5105 60.0025 32.0000 1.9892 1.9919 417.9500 418.6351 0.1027 -1.0000 -1.0000 2521629 1582277146.40 151.5105 60.0025 32.0000 1.9882 1.9909 418.1410 418.8262 0.1029 -1.0000 -1.0000 2521910 1582277146.50 151.5105 60.0025 32.0000 1.9896 1.9923 418.0383 418.7234 0.1027 -1.0000 -1.0000 2521973 1582277146.60 151.5105 60.0025 32.0000 1.9895 1.9922 417.9481 418.6332 0.1029 -1.0000 -1.0000 2522051 1582277146.70 151.5105 60.0025 32.0000 1.9884 1.9910 418.0565 418.7425 0.1029 -1.0000 -1.0000 2522114 1582277146.80 151.4357 60.0025 32.0000 1.9883 1.9910 418.1079 418.7934 0.1028 -1.0000 -1.0000 2522176 1582277146.90 151.4357 60.0025 32.0000 1.9892 1.9919 418.0119 418.6965 0.1027 -1.0000 -1.0000 2522473 1582277147.00 151.4357 60.0025 32.0000 1.9889 1.9916 417.9497 418.6350 0.1028 -1.0000 -1.0000 2522536 1582277147.10 151.4357 60.0025 32.0000 1.9883 1.9910 418.0401 418.7256 0.1029 -1.0000 -1.0000 2522598 1582277147.20 151.4357 60.0025 32.0000 1.9888 1.9915 418.0723 418.7586 0.1030 -1.0000 -1.0000 2522676 1582277147.30 151.4075 60.0025 32.0000 1.9890 1.9917 417.9712 418.6571 0.1029 -1.0000 -1.0000 2522739 1582277147.40 151.4050 60.0025 32.0000 1.9892 1.9918 417.9905 418.6772 0.1031 -1.0000 -1.0000 2523067 1582277147.50 151.4050 60.0025 32.0000 1.9883 1.9910 418.1510 418.8378 0.1030 -1.0000 -1.0000 2523145 1582277147.60 151.4050 60.0025 32.0000 1.9888 1.9915 418.0202 418.7068 0.1031 -1.0000 -1.0000 2523207 1582277147.70 151.4050 60.0025 32.0000 1.9888 1.9915 417.9360 418.6230 0.1031 -1.0000 -1.0000 2523270 1582277147.80 151.4088 60.0025 32.0000 1.9889 1.9916 417.8598 418.5465 0.1031 -1.0000 -1.0000 2523333 1582277147.90 151.5406 60.0025 32.0000 1.9887 1.9913 417.9833 418.6681 0.1028 -1.0000 -1.0000 2523583 1582277148.00 151.5406 60.0025 32.0000 1.9885 1.9912 418.1468 418.8331 0.1029 -1.0000 -1.0000 2523645 1582277148.10 151.5406 60.0025 32.0000 1.9894 1.9921 417.9655 418.6516 0.1030 -1.0000 -1.0000 2523707 1582277148.20 151.5406 60.0025 32.0000 1.9886 1.9913 417.9857 418.6727 0.1031 -1.0000 -1.0000 2523770 1582277148.30 151.5406 60.0025 32.0000 1.9877 1.9904 418.0910 418.7776 0.1031 -1.0000 -1.0000 2523832 1582277148.40 151.5190 60.0025 32.0000 1.9887 1.9913 417.9544 418.6415 0.1030 -1.0000 -1.0000 2524083 1582277148.50 151.5190 60.0025 32.0000 1.9896 1.9923 417.9638 418.6505 0.1031 -1.0000 -1.0000 2524145 1582277148.60 151.5190 60.0025 32.0000 1.9887 1.9913 418.0176 418.7035 0.1029 -1.0000 -1.0000 2524207 1582277148.70 151.5190 60.0025 32.0000 1.9886 1.9913 418.1832 418.8701 0.1031 -1.0000 -1.0000 2524270 1582277148.80 151.5190 60.0025 32.0000 1.9886 1.9913 417.9938 418.6804 0.1030 -1.0000 -1.0000 2524333 1582277148.90 151.4949 60.0025 32.0000 1.9885 1.9912 417.8926 418.5804 0.1033 -1.0000 -1.0000 2524410 1582277149.00 151.4507 60.0025 32.0000 1.9880 1.9907 418.0562 418.7429 0.1030 -1.0000 -1.0000 2524473 1582277149.10 151.4507 60.0025 32.0000 1.9880 1.9907 418.1317 418.8186 0.1031 -1.0000 -1.0000 2524536 1582277149.20 151.4507 60.0025 32.0000 1.9889 1.9916 417.9970 418.6846 0.1032 -1.0000 -1.0000 2524614 1582277149.30 151.4507 60.0025 32.0000 1.9891 1.9918 417.9505 418.6362 0.1030 -1.0000 -1.0000 2524660 1582277149.40 151.4507 60.0025 32.0000 1.9884 1.9911 418.0910 418.7783 0.1031 -1.0000 -1.0000 2525301 1582277149.50 151.5476 60.0025 32.0000 1.9885 1.9912 418.1456 418.8336 0.1032 -1.0000 -1.0000 2525379 1582277149.60 151.5476 60.0025 32.0000 1.9887 1.9914 418.0214 418.7097 0.1033 -1.0000 -1.0000 2525442 1582277149.70 151.5476 60.0025 32.0000 1.9885 1.9912 418.0922 418.7804 0.1032 -1.0000 -1.0000 2525504 1582277149.80 151.5476 60.0025 32.0000 1.9887 1.9914 418.0204 418.7074 0.1031 -1.0000 -1.0000 2525567 1582277149.90 151.5476 60.0025 32.0000 1.9888 1.9915 417.9871 418.6746 0.1032 -1.0000 -1.0000 2525629 1582277150.00 151.4530 60.0022 32.0000 1.9877 1.9904 418.1758 418.8642 0.1033 -1.0000 -1.0000 2525692 1582277150.10 151.3782 60.0019 32.0000 1.9887 1.9914 418.0946 418.7828 0.1032 -1.0000 -1.0000 2525879 1582277150.20 151.3782 60.0019 32.0000 1.9878 1.9905 418.0392 418.7265 0.1033 -1.0000 -1.0000 2525942 1582277150.30 151.3782 60.0019 32.0000 1.9876 1.9903 418.1488 418.8362 0.1031 -1.0000 -1.0000 2526004 1582277150.40 151.3782 60.0019 32.0000 1.9877 1.9904 418.0733 418.7616 0.1033 -1.0000 -1.0000 2526067 1582277150.50 151.3782 60.0019 32.0000 1.9882 1.9909 418.0494 418.7374 0.1031 -1.0000 -1.0000 2526129 1582277150.60 151.3782 60.0019 32.0000 1.9890 1.9916 417.8899 418.5784 0.1034 -1.0000 -1.0000 2526207 1582277150.70 151.4958 60.0019 32.0000 1.9883 1.9910 418.2109 418.9000 0.1034 -1.0000 -1.0000 2526270 1582277150.80 151.4958 60.0019 32.0000 1.9884 1.9911 418.1723 418.8625 0.1035 -1.0000 -1.0000 2526332 1582277150.90 151.4958 60.0019 32.0000 1.9889 1.9916 418.0366 418.7252 0.1033 -1.0000 -1.0000 2526410 1582277151.00 151.4958 60.0019 32.0000 1.9884 1.9911 417.9586 418.6461 0.1032 -1.0000 -1.0000 2526583 1582277151.10 151.4958 60.0019 32.0000 1.9878 1.9905 418.2712 418.9602 0.1032 -1.0000 -1.0000 2526645 1582277151.20 151.4885 60.0019 32.0000 1.9884 1.9911 418.0490 418.7370 0.1033 -1.0000 -1.0000 2526723 1582277151.30 151.4802 60.0019 32.0000 1.9887 1.9914 417.9267 418.6147 0.1032 -1.0000 -1.0000 2526786 1582277151.40 151.4802 60.0019 32.0000 1.9887 1.9914 417.8832 418.5715 0.1033 -1.0000 -1.0000 2526848 1582277151.50 151.4802 60.0019 32.0000 1.9882 1.9909 418.1476 418.8358 0.1032 -1.0000 -1.0000 2527083 1582277151.60 151.4802 60.0019 32.0000 1.9881 1.9908 418.0949 418.7834 0.1033 -1.0000 -1.0000 2527145 1582277151.70 151.4802 60.0019 32.0000 1.9894 1.9921 417.9497 418.6375 0.1033 -1.0000 -1.0000 2527207 1582277151.80 151.4559 60.0019 32.0000 1.9886 1.9913 417.9949 418.6836 0.1032 -1.0000 -1.0000 2527270 1582277151.90 151.4559 60.0019 32.0000 1.9877 1.9904 418.0813 418.7694 0.1033 -1.0000 -1.0000 2527333 1582277152.00 151.4559 60.0019 32.0000 1.9893 1.9920 417.9706 418.6584 0.1032 -1.0000 -1.0000 2527567 1582277152.10 151.4559 60.0019 32.0000 1.9895 1.9922 417.9397 418.6287 0.1034 -1.0000 -1.0000 2527645 1582277152.20 151.4559 60.0019 32.0000 1.9884 1.9911 418.0615 418.7509 0.1034 -1.0000 -1.0000 2527707 1582277152.30 151.5383 60.0019 32.0000 1.9887 1.9914 418.0060 418.6960 0.1036 -1.0000 -1.0000 2527770 1582277152.40 151.5383 60.0019 32.0000 1.9889 1.9916 417.9471 418.6364 0.1035 -1.0000 -1.0000 2527832 1582277152.50 151.5383 60.0019 32.0000 1.9886 1.9913 418.1522 418.8418 0.1033 -1.0000 -1.0000 2528067 1582277152.60 151.5383 60.0019 32.0000 1.9890 1.9917 418.0588 418.7474 0.1034 -1.0000 -1.0000 2528129 1582277152.70 151.5383 60.0019 32.0000 1.9889 1.9916 417.9005 418.5884 0.1032 -1.0000 -1.0000 2528192 1582277152.80 151.5453 60.0019 32.0000 1.9889 1.9916 418.1431 418.8311 0.1032 -1.0000 -1.0000 2528254 1582277152.90 151.5591 60.0019 32.0000 1.9885 1.9912 418.1052 418.7944 0.1035 -1.0000 -1.0000 2528332 1582277153.00 151.5591 60.0019 32.0000 1.9889 1.9916 418.0689 418.7579 0.1033 -1.0000 -1.0000 2528910 1582277153.10 151.5591 60.0019 32.0000 1.9893 1.9920 418.2157 418.9047 0.1033 -1.0000 -1.0000 2528973 1582277153.20 151.5591 60.0019 32.0000 1.9896 1.9923 418.1279 418.8168 0.1033 -1.0000 -1.0000 2529051 1582277153.30 151.5592 60.0019 32.0000 1.9889 1.9916 417.9733 418.6625 0.1035 -1.0000 -1.0000 2529114 1582277153.40 151.5687 60.0019 32.0000 1.9890 1.9917 418.0417 418.7321 0.1036 -1.0000 -1.0000 2529176 1582277153.50 151.5687 60.0019 32.0000 1.9888 1.9915 418.1100 418.7987 0.1033 -1.0000 -1.0000 2529301 1582277153.60 151.5687 60.0019 32.0000 1.9884 1.9911 418.0291 418.7178 0.1033 -1.0000 -1.0000 2529363 1582277153.70 151.5687 60.0019 32.0000 1.9888 1.9915 417.9421 418.6311 0.1034 -1.0000 -1.0000 2529426 1582277153.80 151.5687 60.0019 32.0000 1.9885 1.9912 418.0346 418.7238 0.1033 -1.0000 -1.0000 2529504 1582277153.90 151.4889 60.0019 32.0000 1.9884 1.9910 418.1400 418.8284 0.1033 -1.0000 -1.0000 2529567 1582277154.00 151.4811 60.0019 32.0000 1.9891 1.9918 418.0735 418.7620 0.1033 -1.0000 -1.0000 2530145 1582277154.10 151.4811 60.0019 32.0000 1.9902 1.9929 417.9624 418.6512 0.1034 -1.0000 -1.0000 2530223 1582277154.20 151.4811 60.0019 32.0000 1.9892 1.9919 418.1706 418.8606 0.1035 -1.0000 -1.0000 2530285 1582277154.30 151.4811 60.0019 32.0000 1.9887 1.9914 418.0894 418.7794 0.1035 -1.0000 -1.0000 2530348 1582277154.40 151.4811 60.0019 32.0000 1.9898 1.9925 417.9450 418.6348 0.1035 -1.0000 -1.0000 2530410 1582277154.50 151.5850 60.0019 32.0000 1.9894 1.9921 418.0766 418.7654 0.1034 -1.0000 -1.0000 2530473 1582277154.60 151.5850 60.0019 32.0000 1.9885 1.9912 418.1538 418.8434 0.1034 -1.0000 -1.0000 2530551 1582277154.70 151.5850 60.0019 32.0000 1.9889 1.9916 418.0234 418.7131 0.1035 -1.0000 -1.0000 2530614 1582277154.80 151.5850 60.0019 32.0000 1.9898 1.9925 417.9274 418.6167 0.1035 -1.0000 -1.0000 2530676 1582277154.90 151.5850 60.0019 32.0000 1.9887 1.9914 418.0901 418.7798 0.1035 -1.0000 -1.0000 2530754 1582277155.00 151.4958 60.0018 32.0000 1.9887 1.9914 418.1255 418.8151 0.1035 -1.0000 -1.0000 2530817 1582277155.10 151.4774 60.0018 32.0000 1.9892 1.9919 417.8893 418.5786 0.1034 -1.0000 -1.0000 2530879 1582277155.20 151.4774 60.0018 32.0000 1.9880 1.9907 417.8785 418.5677 0.1035 -1.0000 -1.0000 2530957 1582277155.30 151.4774 60.0018 32.0000 1.9890 1.9917 418.0008 418.6900 0.1033 -1.0000 -1.0000 2531020 1582277155.40 151.4774 60.0018 32.0000 1.9896 1.9923 417.9141 418.6030 0.1034 -1.0000 -1.0000 2531083 1582277155.50 151.4774 60.0018 32.0000 1.9890 1.9917 418.0014 418.6896 0.1034 -1.0000 -1.0000 2531160 1582277155.60 151.6156 60.0018 32.0000 1.9882 1.9909 418.0864 418.7771 0.1036 -1.0000 -1.0000 2531333 1582277155.70 151.6156 60.0018 32.0000 1.9895 1.9922 417.9321 418.6222 0.1036 -1.0000 -1.0000 2531395 1582277155.80 151.6156 60.0018 32.0000 1.9896 1.9923 417.9679 418.6574 0.1034 -1.0000 -1.0000 2531457 1582277155.90 151.6156 60.0018 32.0000 1.9900 1.9927 418.0681 418.7569 0.1034 -1.0000 -1.0000 2531520 1582277156.00 151.6156 60.0018 32.0000 1.9893 1.9920 418.1333 418.8227 0.1034 -1.0000 -1.0000 2531583 1582277156.10 151.4930 60.0018 32.0000 1.9899 1.9926 417.8618 418.5507 0.1034 -1.0000 -1.0000 2531785 1582277156.20 151.4930 60.0018 32.0000 1.9888 1.9915 418.0480 418.7382 0.1035 -1.0000 -1.0000 2531848 1582277156.30 151.4930 60.0018 32.0000 1.9892 1.9919 418.1033 418.7930 0.1035 -1.0000 -1.0000 2531910 1582277156.40 151.4930 60.0018 32.0000 1.9900 1.9927 418.0799 418.7703 0.1036 -1.0000 -1.0000 2531989 1582277156.50 151.4930 60.0018 32.0000 1.9896 1.9923 418.1078 418.7976 0.1035 -1.0000 -1.0000 2532051 1582277156.60 151.4930 60.0018 32.0000 1.9896 1.9923 418.1644 418.8548 0.1036 -1.0000 -1.0000 2532535 1582277156.70 151.5664 60.0018 32.0000 1.9897 1.9924 417.9344 418.6245 0.1036 -1.0000 -1.0000 2532598 1582277156.80 151.5664 60.0018 32.0000 1.9890 1.9917 418.0222 418.7124 0.1034 -1.0000 -1.0000 2532660 1582277156.90 151.5664 60.0018 32.0000 1.9887 1.9914 418.2132 418.9036 0.1035 -1.0000 -1.0000 2532739 1582277157.00 151.5664 60.0018 32.0000 1.9895 1.9922 418.0415 418.7309 0.1035 -1.0000 -1.0000 2532817 1582277157.10 151.5664 60.0018 32.0000 1.9888 1.9915 418.0312 418.7220 0.1037 -1.0000 -1.0000 2533098 1582277157.20 151.5602 60.0018 32.0000 1.9876 1.9903 418.0742 418.7638 0.1034 -1.0000 -1.0000 2533160 1582277157.30 151.5593 60.0018 32.0000 1.9896 1.9923 418.0469 418.7365 0.1035 -1.0000 -1.0000 2533223 1582277157.40 151.5593 60.0018 32.0000 1.9904 1.9931 417.9685 418.6586 0.1035 -1.0000 -1.0000 2533286 1582277157.50 151.5593 60.0018 32.0000 1.9894 1.9921 418.2007 418.8911 0.1036 -1.0000 -1.0000 2533363 1582277157.60 151.5593 60.0018 32.0000 1.9886 1.9913 418.1483 418.8387 0.1035 -1.0000 -1.0000 2533504 1582277157.70 151.5593 60.0018 32.0000 1.9897 1.9924 418.0087 418.6984 0.1035 -1.0000 -1.0000 2533567 1582277157.80 151.5858 60.0018 32.0000 1.9884 1.9911 418.1428 418.8334 0.1036 -1.0000 -1.0000 2533645 1582277157.90 151.5858 60.0018 32.0000 1.9887 1.9914 418.0911 418.7805 0.1035 -1.0000 -1.0000 2533707 1582277158.00 151.5858 60.0018 32.0000 1.9887 1.9914 418.0262 418.7163 0.1035 -1.0000 -1.0000 2533770 1582277158.10 151.5858 60.0018 32.0000 1.9887 1.9914 418.0387 418.7285 0.1035 -1.0000 -1.0000 2533848 1582277158.20 151.5858 60.0018 32.0000 1.9881 1.9908 418.1391 418.8287 0.1035 -1.0000 -1.0000 2533910 1582277158.30 151.4736 60.0018 32.0000 1.9885 1.9912 418.0994 418.7906 0.1036 -1.0000 -1.0000 2533973 1582277158.40 151.4736 60.0018 32.0000 1.9899 1.9926 418.0130 418.7031 0.1036 -1.0000 -1.0000 2534035 1582277158.50 151.4736 60.0018 32.0000 1.9890 1.9917 418.1502 418.8412 0.1036 -1.0000 -1.0000 2534098 1582277158.60 151.4736 60.0018 32.0000 1.9884 1.9911 418.1603 418.8496 0.1035 -1.0000 -1.0000 2534176 1582277158.70 151.4736 60.0018 32.0000 1.9890 1.9917 418.0137 418.7044 0.1036 -1.0000 -1.0000 2534238 1582277158.80 151.4736 60.0018 32.0000 1.9893 1.9920 418.0991 418.7892 0.1035 -1.0000 -1.0000 2534301 1582277158.90 151.5171 60.0018 32.0000 1.9881 1.9908 418.1737 418.8636 0.1035 -1.0000 -1.0000 2534379 1582277159.00 151.5171 60.0018 32.0000 1.9882 1.9909 418.0528 418.7432 0.1037 -1.0000 -1.0000 2534442 1582277159.10 151.5171 60.0018 32.0000 1.9893 1.9920 417.9937 418.6840 0.1034 -1.0000 -1.0000 2534504 1582277159.20 151.5171 60.0018 32.0000 1.9886 1.9913 417.9568 418.6463 0.1035 -1.0000 -1.0000 2534567 1582277159.30 151.5171 60.0018 32.0000 1.9883 1.9910 418.1502 418.8398 0.1034 -1.0000 -1.0000 2534629 1582277159.40 151.4878 60.0018 32.0000 1.9888 1.9915 418.0472 418.7371 0.1036 -1.0000 -1.0000 2534692 1582277159.50 151.4707 60.0018 32.0000 1.9897 1.9924 417.8680 418.5574 0.1035 -1.0000 -1.0000 2534786 1582277159.60 151.4707 60.0018 32.0000 1.9887 1.9914 418.0429 418.7329 0.1035 -1.0000 -1.0000 2534833 1582277159.70 151.4707 60.0018 32.0000 1.9880 1.9907 418.0953 418.7852 0.1035 -1.0000 -1.0000 2535286 1582277159.80 151.4707 60.0018 32.0000 1.9894 1.9921 417.9621 418.6519 0.1035 -1.0000 -1.0000 2535363 1582277159.90 151.4707 60.0018 32.0000 1.9887 1.9914 417.9048 418.5940 0.1035 -1.0000 -1.0000 2535426 1582277160.00 151.4793 60.0016 32.0000 1.9888 1.9915 418.1657 418.8560 0.1035 -1.0000 -1.0000 2535489 1582277160.10 151.4793 60.0016 32.0000 1.9883 1.9910 418.0095 418.6992 0.1035 -1.0000 -1.0000 2535567 1582277160.20 151.4793 60.0016 32.0000 1.9892 1.9919 417.9503 418.6398 0.1035 -1.0000 -1.0000 2535832 1582277160.30 151.4793 60.0016 32.0000 1.9889 1.9916 418.0325 418.7217 0.1034 -1.0000 -1.0000 2535895 1582277160.40 151.4793 60.0016 32.0000 1.9883 1.9910 418.0927 418.7823 0.1035 -1.0000 -1.0000 2535973 1582277160.50 151.5659 60.0016 32.0000 1.9888 1.9915 418.0496 418.7388 0.1033 -1.0000 -1.0000 2536035 1582277160.60 151.5681 60.0016 32.0000 1.9887 1.9914 418.0038 418.6933 0.1034 -1.0000 -1.0000 2536098 1582277160.70 151.5681 60.0016 32.0000 1.9886 1.9913 418.0822 418.7711 0.1034 -1.0000 -1.0000 2536379 1582277160.80 151.5681 60.0016 32.0000 1.9877 1.9904 418.0091 418.6975 0.1032 -1.0000 -1.0000 2536442 1582277160.90 151.5681 60.0016 32.0000 1.9885 1.9912 417.8705 418.5582 0.1033 -1.0000 -1.0000 2536520 1582277161.00 151.5681 60.0016 32.0000 1.9892 1.9919 417.8141 418.5032 0.1033 -1.0000 -1.0000 2536583 1582277161.10 151.4304 60.0016 32.0000 1.9880 1.9907 417.9868 418.6744 0.1032 -1.0000 -1.0000 2536645 1582277161.20 151.3979 60.0016 32.0000 1.9880 1.9907 417.9218 418.6099 0.1033 -1.0000 -1.0000 2536833 1582277161.30 151.3979 60.0016 32.0000 1.9885 1.9912 417.7994 418.4873 0.1033 -1.0000 -1.0000 2536895 1582277161.40 151.3979 60.0016 32.0000 1.9878 1.9905 418.0162 418.7041 0.1032 -1.0000 -1.0000 2536957 1582277161.50 151.3979 60.0016 32.0000 1.9875 1.9902 418.0761 418.7646 0.1034 -1.0000 -1.0000 2537036 1582277161.60 151.4321 60.0016 32.0000 1.9887 1.9914 417.9729 418.6619 0.1033 -1.0000 -1.0000 2537083 1582277161.70 151.4321 60.0016 32.0000 1.9897 1.9924 417.8792 418.5667 0.1031 -1.0000 -1.0000 2537145 1582277161.80 151.4321 60.0016 32.0000 1.9891 1.9918 417.9934 418.6797 0.1029 -1.0000 -1.0000 2537395 1582277161.90 151.4321 60.0016 32.0000 1.9889 1.9916 417.9828 418.6701 0.1032 -1.0000 -1.0000 2537457 1582277162.00 151.4321 60.0016 32.0000 1.9888 1.9915 417.9322 418.6196 0.1032 -1.0000 -1.0000 2537520 1582277162.10 151.5482 60.0016 32.0000 1.9891 1.9918 417.9112 418.5987 0.1032 -1.0000 -1.0000 2537583 1582277162.20 151.5611 60.0016 32.0000 1.9883 1.9910 418.0615 418.7478 0.1028 -1.0000 -1.0000 2537660 1582277162.30 151.5611 60.0016 32.0000 1.9888 1.9914 418.0157 418.7033 0.1032 -1.0000 -1.0000 2538082 1582277162.40 151.5611 60.0016 32.0000 1.9890 1.9917 417.8845 418.5721 0.1032 -1.0000 -1.0000 2538160 1582277162.50 151.5611 60.0016 32.0000 1.9887 1.9914 417.9559 418.6432 0.1031 -1.0000 -1.0000 2538223 1582277162.60 151.5376 60.0016 32.0000 1.9887 1.9913 417.9513 418.6390 0.1032 -1.0000 -1.0000 2538301 1582277162.70 151.4374 60.0016 32.0000 1.9885 1.9912 417.8981 418.5863 0.1032 -1.0000 -1.0000 2538363 1582277162.80 151.4374 60.0016 32.0000 1.9888 1.9915 417.9579 418.6442 0.1030 -1.0000 -1.0000 2538582 1582277162.90 151.4374 60.0016 32.0000 1.9886 1.9913 418.1183 418.8046 0.1029 -1.0000 -1.0000 2538660 1582277163.00 151.4374 60.0016 32.0000 1.9883 1.9910 418.0609 418.7478 0.1030 -1.0000 -1.0000 2538723 1582277163.10 151.4374 60.0016 32.0000 1.9884 1.9911 417.8969 418.5834 0.1031 -1.0000 -1.0000 2538786 1582277163.20 151.4920 60.0016 32.0000 1.9894 1.9921 418.0407 418.7278 0.1030 -1.0000 -1.0000 2538863 1582277163.30 151.4920 60.0016 32.0000 1.9893 1.9920 418.0754 418.7609 0.1029 -1.0000 -1.0000 2539036 1582277163.40 151.4920 60.0016 32.0000 1.9893 1.9920 418.1556 418.8442 0.1032 -1.0000 -1.0000 2539098 1582277163.50 151.4920 60.0016 32.0000 1.9894 1.9920 417.9939 418.6810 0.1031 -1.0000 -1.0000 2539160 1582277163.60 151.4920 60.0016 32.0000 1.9884 1.9911 418.1531 418.8402 0.1031 -1.0000 -1.0000 2539223 1582277163.70 151.4920 60.0016 32.0000 1.9888 1.9915 418.0595 418.7468 0.1031 -1.0000 -1.0000 2539286 1582277163.80 151.4910 60.0016 32.0000 1.9895 1.9922 417.9329 418.6187 0.1029 -1.0000 -1.0000 2539536 1582277163.90 151.4845 60.0016 32.0000 1.9884 1.9911 418.0360 418.7225 0.1031 -1.0000 -1.0000 2539614 1582277164.00 151.4845 60.0016 32.0000 1.9886 1.9913 418.0413 418.7286 0.1031 -1.0000 -1.0000 2539676 1582277164.10 151.4845 60.0016 32.0000 1.9889 1.9916 418.0073 418.6948 0.1031 -1.0000 -1.0000 2539739 1582277164.20 151.4845 60.0016 32.0000 1.9885 1.9912 417.8605 418.5472 0.1031 -1.0000 -1.0000 2539801 1582277164.30 151.4845 60.0016 32.0000 1.9884 1.9911 418.0486 418.7348 0.1029 -1.0000 -1.0000 2539863 1582277164.40 151.3924 60.0016 32.0000 1.9882 1.9908 418.0286 418.7153 0.1031 -1.0000 -1.0000 2539942 1582277164.50 151.3924 60.0016 32.0000 1.9890 1.9917 417.8784 418.5654 0.1031 -1.0000 -1.0000 2540004 1582277164.60 151.3924 60.0016 32.0000 1.9897 1.9924 417.9354 418.6221 0.1030 -1.0000 -1.0000 2540082 1582277164.70 151.3924 60.0016 32.0000 1.9884 1.9911 418.0656 418.7518 0.1029 -1.0000 -1.0000 2540145 1582277164.80 151.3924 60.0016 32.0000 1.9889 1.9916 417.9278 418.6148 0.1031 -1.0000 -1.0000 2540645 1582277164.90 151.4183 60.0015 32.0000 1.9887 1.9914 417.9268 418.6128 0.1030 -1.0000 -1.0000 2540723 1582277165.00 151.4786 60.0014 32.0000 1.9884 1.9911 418.0761 418.7632 0.1031 -1.0000 -1.0000 2540786 1582277165.10 151.4786 60.0014 32.0000 1.9888 1.9915 418.0377 418.7251 0.1032 -1.0000 -1.0000 2540848 1582277165.20 151.4786 60.0014 32.0000 1.9893 1.9920 417.8611 418.5472 0.1030 -1.0000 -1.0000 2540926 1582277165.30 151.4786 60.0014 32.0000 1.9885 1.9912 417.9473 418.6335 0.1030 -1.0000 -1.0000 2540989 1582277165.40 151.4786 60.0014 32.0000 1.9886 1.9913 418.0224 418.7091 0.1030 -1.0000 -1.0000 2541051 1582277165.50 151.5004 60.0014 32.0000 1.9884 1.9911 417.9489 418.6351 0.1030 -1.0000 -1.0000 2541114 1582277165.60 151.5004 60.0014 32.0000 1.9883 1.9910 417.9053 418.5903 0.1028 -1.0000 -1.0000 2541176 1582277165.70 151.5004 60.0014 32.0000 1.9882 1.9909 417.8619 418.5473 0.1029 -1.0000 -1.0000 2541239 1582277165.80 151.5004 60.0014 32.0000 1.9880 1.9907 417.8802 418.5667 0.1031 -1.0000 -1.0000 2541317 1582277165.90 151.5004 60.0014 32.0000 1.9893 1.9920 417.9000 418.5868 0.1031 -1.0000 -1.0000 2541379 1582277166.00 151.5004 60.0014 32.0000 1.9889 1.9916 417.8433 418.5292 0.1029 -1.0000 -1.0000 2541442 1582277166.10 151.4821 60.0014 32.0000 1.9886 1.9913 417.9057 418.5915 0.1029 -1.0000 -1.0000 2541520 1582277166.20 151.4045 60.0014 32.0000 1.9884 1.9911 417.9211 418.6071 0.1030 -1.0000 -1.0000 2541583 1582277166.30 151.4045 60.0014 32.0000 1.9889 1.9915 417.8603 418.5476 0.1031 -1.0000 -1.0000 2541645 1582277166.40 151.4045 60.0014 32.0000 1.9895 1.9922 417.8997 418.5862 0.1031 -1.0000 -1.0000 2541817 1582277166.50 151.4045 60.0014 32.0000 1.9884 1.9911 417.9809 418.6664 0.1028 -1.0000 -1.0000 2541879 1582277166.60 151.4045 60.0014 32.0000 1.9889 1.9916 418.0346 418.7192 0.1028 -1.0000 -1.0000 2541957 1582277166.70 151.4929 60.0014 32.0000 1.9901 1.9928 417.8388 418.5250 0.1030 -1.0000 -1.0000 2542020 1582277166.80 151.4964 60.0014 32.0000 1.9890 1.9917 418.0098 418.6964 0.1031 -1.0000 -1.0000 2542082 1582277166.90 151.4964 60.0014 32.0000 1.9886 1.9913 418.1098 418.7968 0.1031 -1.0000 -1.0000 2542317 1582277167.00 151.4964 60.0014 32.0000 1.9895 1.9922 417.9814 418.6686 0.1031 -1.0000 -1.0000 2542379 1582277167.10 151.4964 60.0014 32.0000 1.9895 1.9922 418.0017 418.6885 0.1030 -1.0000 -1.0000 2542442 1582277167.20 151.4964 60.0014 32.0000 1.9885 1.9912 418.0722 418.7585 0.1030 -1.0000 -1.0000 2542520 1582277167.30 151.4296 60.0014 32.0000 1.9892 1.9919 418.0121 418.6984 0.1030 -1.0000 -1.0000 2542582 1582277167.40 151.4296 60.0014 32.0000 1.9898 1.9925 417.9561 418.6421 0.1029 -1.0000 -1.0000 2543379 1582277167.50 151.4296 60.0014 32.0000 1.9883 1.9910 418.0872 418.7732 0.1030 -1.0000 -1.0000 2543457 1582277167.60 151.4296 60.0014 32.0000 1.9880 1.9907 418.1122 418.7988 0.1030 -1.0000 -1.0000 2543520 1582277167.70 151.4296 60.0014 32.0000 1.9892 1.9919 417.9693 418.6551 0.1029 -1.0000 -1.0000 2543583 1582277167.80 151.5550 60.0014 32.0000 1.9893 1.9920 417.9800 418.6658 0.1029 -1.0000 -1.0000 2543645 1582277167.90 151.5742 60.0014 32.0000 1.9887 1.9914 418.1780 418.8650 0.1030 -1.0000 -1.0000 2544145 1582277168.00 151.5742 60.0014 32.0000 1.9887 1.9914 417.9882 418.6736 0.1029 -1.0000 -1.0000 2544207 1582277168.10 151.5742 60.0014 32.0000 1.9897 1.9924 418.0318 418.7190 0.1032 -1.0000 -1.0000 2544286 1582277168.20 151.5742 60.0014 32.0000 1.9886 1.9913 418.1617 418.8482 0.1029 -1.0000 -1.0000 2544348 1582277168.30 151.5742 60.0014 32.0000 1.9890 1.9917 417.9992 418.6848 0.1029 -1.0000 -1.0000 2544411 1582277168.40 151.4888 60.0014 32.0000 1.9894 1.9921 417.8397 418.5263 0.1030 -1.0000 -1.0000 2544489 1582277168.50 151.4888 60.0014 32.0000 1.9879 1.9906 418.0022 418.6889 0.1031 -1.0000 -1.0000 2544551 1582277168.60 151.4888 60.0014 32.0000 1.9879 1.9906 418.1351 418.8221 0.1030 -1.0000 -1.0000 2544614 1582277168.70 151.4888 60.0014 32.0000 1.9892 1.9919 418.0212 418.7076 0.1030 -1.0000 -1.0000 2544676 1582277168.80 151.4888 60.0014 32.0000 1.9898 1.9925 417.9104 418.5969 0.1031 -1.0000 -1.0000 2544739 1582277168.90 151.4137 60.0014 32.0000 1.9882 1.9909 418.0217 418.7081 0.1030 -1.0000 -1.0000 2544817 1582277169.00 151.4137 60.0014 32.0000 1.9886 1.9913 418.1686 418.8553 0.1031 -1.0000 -1.0000 2544879 1582277169.10 151.4137 60.0014 32.0000 1.9892 1.9919 418.0695 418.7562 0.1029 -1.0000 -1.0000 2544942 1582277169.20 151.4137 60.0014 32.0000 1.9890 1.9917 417.9146 418.6012 0.1031 -1.0000 -1.0000 2545020 1582277169.30 151.4137 60.0014 32.0000 1.9884 1.9911 418.1023 418.7894 0.1031 -1.0000 -1.0000 2545083 1582277169.40 151.4489 60.0014 32.0000 1.9886 1.9913 418.1035 418.7915 0.1032 -1.0000 -1.0000 2545145 1582277169.50 151.5042 60.0014 32.0000 1.9889 1.9916 417.9510 418.6388 0.1032 -1.0000 -1.0000 2545207 1582277169.60 151.5042 60.0014 32.0000 1.9891 1.9918 417.9920 418.6795 0.1031 -1.0000 -1.0000 2545270 1582277169.70 151.5042 60.0014 32.0000 1.9887 1.9914 418.1313 418.8185 0.1031 -1.0000 -1.0000 2545333 1582277169.80 151.5042 60.0014 32.0000 1.9885 1.9912 418.0750 418.7625 0.1031 -1.0000 -1.0000 2545411 1582277169.90 151.5042 60.0014 32.0000 1.9891 1.9918 417.9661 418.6538 0.1032 -1.0000 -1.0000 2545473 1582277170.00 151.5042 60.0014 32.0000 1.9890 1.9917 417.8738 418.5618 0.1032 -1.0000 -1.0000 2545536 1582277170.10 151.5042 60.0014 32.0000 1.9884 1.9910 418.1340 418.8217 0.1032 -1.0000 -1.0000 2545614 1582277170.20 151.5042 60.0014 32.0000 1.9885 1.9912 418.0993 418.7874 0.1032 -1.0000 -1.0000 2545676 1582277170.30 151.5042 60.0014 32.0000 1.9889 1.9916 417.9128 418.6004 0.1032 -1.0000 -1.0000 2545739 1582277170.40 151.5015 60.0014 32.0000 1.9893 1.9920 417.9654 418.6525 0.1032 -1.0000 -1.0000 2545801 1582277170.50 151.4930 60.0015 32.0000 1.9888 1.9915 418.0000 418.6883 0.1033 -1.0000 -1.0000 2546082 1582277170.60 151.4930 60.0015 32.0000 1.9891 1.9918 417.8881 418.5762 0.1033 -1.0000 -1.0000 2546160 1582277170.70 151.4407 60.0015 32.0000 1.9890 1.9917 417.9804 418.6688 0.1032 -1.0000 -1.0000 2546223 1582277170.80 151.4407 60.0015 32.0000 1.9886 1.9913 418.0649 418.7534 0.1032 -1.0000 -1.0000 2546285 1582277170.90 151.4407 60.0015 32.0000 1.9889 1.9916 418.0409 418.7290 0.1032 -1.0000 -1.0000 2546348 1582277171.00 151.4407 60.0015 32.0000 1.9896 1.9923 417.9037 418.5911 0.1032 -1.0000 -1.0000 2546582 1582277171.10 151.4407 60.0015 32.0000 1.9891 1.9918 418.0432 418.7304 0.1031 -1.0000 -1.0000 2546645 1582277171.20 151.5154 60.0015 32.0000 1.9881 1.9907 418.0777 418.7658 0.1033 -1.0000 -1.0000 2546707 1582277171.30 151.5392 60.0015 32.0000 1.9889 1.9916 418.0821 418.7709 0.1033 -1.0000 -1.0000 2546786 1582277171.40 151.5392 60.0015 32.0000 1.9897 1.9924 417.9861 418.6741 0.1033 -1.0000 -1.0000 2546848 1582277171.50 151.5392 60.0015 32.0000 1.9889 1.9916 417.9771 418.6658 0.1033 -1.0000 -1.0000 2547098 1582277171.60 151.5392 60.0015 32.0000 1.9887 1.9914 418.0578 418.7464 0.1033 -1.0000 -1.0000 2547160 1582277171.70 151.5392 60.0015 32.0000 1.9885 1.9911 417.9874 418.6759 0.1033 -1.0000 -1.0000 2547223 1582277171.80 151.5277 60.0015 32.0000 1.9888 1.9915 417.8844 418.5727 0.1033 -1.0000 -1.0000 2547301 1582277171.90 151.5277 60.0015 32.0000 1.9890 1.9917 418.0722 418.7601 0.1032 -1.0000 -1.0000 2547363 1582277172.00 151.5277 60.0015 32.0000 1.9878 1.9905 418.1211 418.8100 0.1034 -1.0000 -1.0000 2547426 1582277172.10 151.5277 60.0015 32.0000 1.9879 1.9906 418.1224 418.8110 0.1033 -1.0000 -1.0000 2547489 1582277172.20 151.5277 60.0015 32.0000 1.9883 1.9910 417.9117 418.5998 0.1032 -1.0000 -1.0000 2547551 1582277172.30 151.4467 60.0015 32.0000 1.9885 1.9912 417.9586 418.6467 0.1033 -1.0000 -1.0000 2547614 1582277172.40 151.4467 60.0015 32.0000 1.9877 1.9904 418.1720 418.8599 0.1032 -1.0000 -1.0000 2547692 1582277172.50 151.4467 60.0015 32.0000 1.9886 1.9913 418.1695 418.8580 0.1033 -1.0000 -1.0000 2547754 1582277172.60 151.4467 60.0015 32.0000 1.9892 1.9919 417.9887 418.6780 0.1034 -1.0000 -1.0000 2548051 1582277172.70 151.4467 60.0015 32.0000 1.9891 1.9918 418.0118 418.6995 0.1032 -1.0000 -1.0000 2548113 1582277172.80 151.4516 60.0015 32.0000 1.9891 1.9918 418.1002 418.7882 0.1032 -1.0000 -1.0000 2548176 1582277172.90 151.4791 60.0015 32.0000 1.9892 1.9919 417.9377 418.6257 0.1032 -1.0000 -1.0000 2548254 1582277173.00 151.4791 60.0015 32.0000 1.9892 1.9919 417.9804 418.6684 0.1033 -1.0000 -1.0000 2548317 1582277173.10 151.4791 60.0015 32.0000 1.9887 1.9914 418.1865 418.8749 0.1032 -1.0000 -1.0000 2548645 1582277173.20 151.4791 60.0015 32.0000 1.9892 1.9919 418.0664 418.7544 0.1033 -1.0000 -1.0000 2548707 1582277173.30 151.4791 60.0015 32.0000 1.9894 1.9921 417.9519 418.6399 0.1032 -1.0000 -1.0000 2548770 1582277173.40 151.5196 60.0015 32.0000 1.9887 1.9914 418.1238 418.8125 0.1033 -1.0000 -1.0000 2548833 1582277173.50 151.5196 60.0015 32.0000 1.9889 1.9916 418.1378 418.8266 0.1034 -1.0000 -1.0000 2548910 1582277173.60 151.5196 60.0015 32.0000 1.9890 1.9917 418.0532 418.7422 0.1033 -1.0000 -1.0000 2549160 1582277173.70 151.5196 60.0015 32.0000 1.9888 1.9915 417.9785 418.6670 0.1033 -1.0000 -1.0000 2549223 1582277173.80 151.5196 60.0015 32.0000 1.9884 1.9911 418.0812 418.7693 0.1032 -1.0000 -1.0000 2549286 1582277173.90 151.5196 60.0015 32.0000 1.9886 1.9913 418.1604 418.8492 0.1033 -1.0000 -1.0000 2549348 1582277174.00 151.5196 60.0015 32.0000 1.9883 1.9910 417.9659 418.6542 0.1033 -1.0000 -1.0000 2549411 1582277174.10 151.5196 60.0015 32.0000 1.9882 1.9909 418.1974 418.8858 0.1032 -1.0000 -1.0000 2549676 1582277174.20 151.5180 60.0015 32.0000 1.9879 1.9906 418.1815 418.8696 0.1033 -1.0000 -1.0000 2549739 1582277174.30 151.4422 60.0015 32.0000 1.9896 1.9923 418.0250 418.7140 0.1034 -1.0000 -1.0000 2549801 1582277174.40 151.4422 60.0015 32.0000 1.9894 1.9921 417.8536 418.5428 0.1035 -1.0000 -1.0000 2549863 1582277174.50 151.4387 60.0015 32.0000 1.9884 1.9911 417.9779 418.6672 0.1033 -1.0000 -1.0000 2549926 1582277174.60 151.4387 60.0015 32.0000 1.9885 1.9912 418.1916 418.8785 0.1031 -1.0000 -1.0000 2550332 1582277174.70 151.4387 60.0015 32.0000 1.9891 1.9918 418.0055 418.6939 0.1033 -1.0000 -1.0000 2550395 1582277174.80 151.4387 60.0015 32.0000 1.9886 1.9913 417.9007 418.5892 0.1033 -1.0000 -1.0000 2550457 1582277174.90 151.4387 60.0015 32.0000 1.9878 1.9905 418.0965 418.7859 0.1034 -1.0000 -1.0000 2550520 1582277175.00 151.5367 60.0010 32.0000 1.9880 1.9907 418.1449 418.8335 0.1033 -1.0000 -1.0000 2550582 1582277175.10 151.5367 60.0010 32.0000 1.9885 1.9912 418.0090 418.6976 0.1033 -1.0000 -1.0000 2551067 1582277175.20 151.5367 60.0010 32.0000 1.9884 1.9911 418.0894 418.7789 0.1034 -1.0000 -1.0000 2551145 1582277175.30 151.5367 60.0010 32.0000 1.9883 1.9910 418.1105 418.7989 0.1033 -1.0000 -1.0000 2551207 1582277175.40 151.5367 60.0010 32.0000 1.9886 1.9913 418.0947 418.7835 0.1034 -1.0000 -1.0000 2551254 1582277175.50 151.5367 60.0010 32.0000 1.9894 1.9921 417.9390 418.6272 0.1033 -1.0000 -1.0000 2551333 1582277175.60 151.5275 60.0010 32.0000 1.9881 1.9908 418.1311 418.8189 0.1032 -1.0000 -1.0000 2551395 1582277175.70 151.4024 60.0010 32.0000 1.9872 1.9899 418.1467 418.8347 0.1032 -1.0000 -1.0000 2551457 1582277175.80 151.4024 60.0010 32.0000 1.9877 1.9904 418.0556 418.7428 0.1031 -1.0000 -1.0000 2551536 1582277175.90 151.4024 60.0010 32.0000 1.9890 1.9917 417.9593 418.6470 0.1032 -1.0000 -1.0000 2551598 1582277176.00 151.4024 60.0010 32.0000 1.9888 1.9914 417.9868 418.6741 0.1032 -1.0000 -1.0000 2551660 1582277176.10 151.4024 60.0010 32.0000 1.9880 1.9907 418.1256 418.8145 0.1034 -1.0000 -1.0000 2551739 1582277176.20 151.4024 60.0010 32.0000 1.9883 1.9910 418.0900 418.7781 0.1032 -1.0000 -1.0000 2551801 1582277176.30 151.4047 60.0010 32.0000 1.9889 1.9916 417.9838 418.6718 0.1033 -1.0000 -1.0000 2551863 1582277176.40 151.4522 60.0010 32.0000 1.9887 1.9914 418.0452 418.7335 0.1032 -1.0000 -1.0000 2551942 1582277176.50 151.4522 60.0010 32.0000 1.9883 1.9909 418.1768 418.8647 0.1032 -1.0000 -1.0000 2552004 1582277176.60 151.4522 60.0010 32.0000 1.9892 1.9919 417.9910 418.6790 0.1032 -1.0000 -1.0000 2552067 1582277176.70 151.4604 60.0010 32.0000 1.9886 1.9913 418.0008 418.6888 0.1032 -1.0000 -1.0000 2552129 1582277176.80 151.5067 60.0010 32.0000 1.9885 1.9912 418.1242 418.8130 0.1034 -1.0000 -1.0000 2552192 1582277176.90 151.5067 60.0010 32.0000 1.9879 1.9906 418.1846 418.8740 0.1034 -1.0000 -1.0000 2552270 1582277177.00 151.5067 60.0010 32.0000 1.9891 1.9918 417.9497 418.6383 0.1034 -1.0000 -1.0000 2552332 1582277177.10 151.5067 60.0010 32.0000 1.9891 1.9918 417.9251 418.6128 0.1031 -1.0000 -1.0000 2552395 1582277177.20 151.5067 60.0010 32.0000 1.9880 1.9907 418.2416 418.9295 0.1032 -1.0000 -1.0000 2552582 1582277177.30 151.4676 60.0010 32.0000 1.9882 1.9909 418.1389 418.8272 0.1032 -1.0000 -1.0000 2552645 1582277177.40 151.4370 60.0010 32.0000 1.9893 1.9920 418.0422 418.7299 0.1032 -1.0000 -1.0000 2552707 1582277177.50 151.4370 60.0010 32.0000 1.9878 1.9905 418.1661 418.8531 0.1030 -1.0000 -1.0000 2552786 1582277177.60 151.4370 60.0010 32.0000 1.9883 1.9910 418.0979 418.7854 0.1031 -1.0000 -1.0000 2552848 1582277177.70 151.4370 60.0010 32.0000 1.9891 1.9918 417.9989 418.6856 0.1032 -1.0000 -1.0000 2553067 1582277177.80 151.4370 60.0010 32.0000 1.9888 1.9915 418.0705 418.7587 0.1032 -1.0000 -1.0000 2553145 1582277177.90 151.4536 60.0010 32.0000 1.9881 1.9908 418.1966 418.8827 0.1028 -1.0000 -1.0000 2553207 1582277178.00 151.4536 60.0010 32.0000 1.9885 1.9912 418.0922 418.7793 0.1030 -1.0000 -1.0000 2553270 1582277178.10 151.4536 60.0010 32.0000 1.9898 1.9925 417.8726 418.5583 0.1030 -1.0000 -1.0000 2553348 1582277178.20 151.4536 60.0010 32.0000 1.9882 1.9909 418.0283 418.7152 0.1031 -1.0000 -1.0000 2554083 1582277178.30 151.4536 60.0010 32.0000 1.9885 1.9912 418.1773 418.8665 0.1033 -1.0000 -1.0000 2554145 1582277178.40 151.5204 60.0010 32.0000 1.9892 1.9919 418.1118 418.7995 0.1032 -1.0000 -1.0000 2554223 1582277178.50 151.5252 60.0010 32.0000 1.9893 1.9920 417.9916 418.6794 0.1032 -1.0000 -1.0000 2554286 1582277178.60 151.5252 60.0010 32.0000 1.9884 1.9911 418.1295 418.8166 0.1031 -1.0000 -1.0000 2554363 1582277178.70 151.5252 60.0010 32.0000 1.9883 1.9910 418.1717 418.8601 0.1033 -1.0000 -1.0000 2554457 1582277178.80 151.5252 60.0010 32.0000 1.9893 1.9920 417.9882 418.6767 0.1034 -1.0000 -1.0000 2554520 1582277178.90 151.5249 60.0010 32.0000 1.9890 1.9917 417.9561 418.6440 0.1031 -1.0000 -1.0000 2554583 1582277179.00 151.5094 60.0010 32.0000 1.9883 1.9910 418.0860 418.7718 0.1029 -1.0000 -1.0000 2554645 1582277179.10 151.5094 60.0010 32.0000 1.9879 1.9906 418.1644 418.8520 0.1032 -1.0000 -1.0000 2554707 1582277179.20 151.5094 60.0010 32.0000 1.9891 1.9918 418.0259 418.7133 0.1031 -1.0000 -1.0000 2555301 1582277179.30 151.5094 60.0010 32.0000 1.9888 1.9915 417.9742 418.6617 0.1032 -1.0000 -1.0000 2555363 1582277179.40 151.5094 60.0010 32.0000 1.9883 1.9910 418.1066 418.7940 0.1031 -1.0000 -1.0000 2555426 1582277179.50 151.4193 60.0010 32.0000 1.9881 1.9908 418.1787 418.8668 0.1033 -1.0000 -1.0000 2555504 1582277179.60 151.4193 60.0010 32.0000 1.9886 1.9913 418.0140 418.7020 0.1032 -1.0000 -1.0000 2555567 1582277179.70 151.4193 60.0010 32.0000 1.9891 1.9918 417.9358 418.6223 0.1031 -1.0000 -1.0000 2555629 1582277179.80 151.4193 60.0010 32.0000 1.9881 1.9908 418.2249 418.9128 0.1032 -1.0000 -1.0000 2555707 1582277179.90 151.4193 60.0010 32.0000 1.9891 1.9918 418.0051 418.6930 0.1032 -1.0000 -1.0000 2555770 1582277180.00 151.5084 60.0014 32.0000 1.9890 1.9917 418.0062 418.6945 0.1033 -1.0000 -1.0000 2555832 1582277180.10 151.5882 60.0018 32.0000 1.9889 1.9916 418.1450 418.8341 0.1035 -1.0000 -1.0000 2555910 1582277180.20 151.5882 60.0018 32.0000 1.9882 1.9909 418.1242 418.8144 0.1034 -1.0000 -1.0000 2555973 1582277180.30 151.5882 60.0018 32.0000 1.9888 1.9915 418.0241 418.7125 0.1032 -1.0000 -1.0000 2556051 1582277180.40 151.5882 60.0018 32.0000 1.9894 1.9921 417.9498 418.6375 0.1032 -1.0000 -1.0000 2556113 1582277180.50 151.5882 60.0018 32.0000 1.9868 1.9895 418.1232 418.8113 0.1033 -1.0000 -1.0000 2556176 1582277180.60 151.5882 60.0018 32.0000 1.9883 1.9910 418.1124 418.8012 0.1034 -1.0000 -1.0000 2556254 1582277180.70 151.5882 60.0018 32.0000 1.9891 1.9918 417.9731 418.6619 0.1033 -1.0000 -1.0000 2556317 1582277180.80 151.4836 60.0018 32.0000 1.9886 1.9913 417.9360 418.6243 0.1034 -1.0000 -1.0000 2556598 1582277180.90 151.4836 60.0018 32.0000 1.9881 1.9908 418.0201 418.7099 0.1035 -1.0000 -1.0000 2556660 1582277181.00 151.4836 60.0018 32.0000 1.9887 1.9914 418.0141 418.7022 0.1031 -1.0000 -1.0000 2556723 1582277181.10 151.4836 60.0018 32.0000 1.9891 1.9917 417.9653 418.6543 0.1034 -1.0000 -1.0000 2556786 1582277181.20 151.4836 60.0018 32.0000 1.9885 1.9912 417.9990 418.6885 0.1036 -1.0000 -1.0000 2556863 1582277181.30 151.4211 60.0018 32.0000 1.9883 1.9910 418.0920 418.7816 0.1035 -1.0000 -1.0000 2557098 1582277181.40 151.4211 60.0018 32.0000 1.9889 1.9916 418.0666 418.7559 0.1034 -1.0000 -1.0000 2557160 1582277181.50 151.4211 60.0018 32.0000 1.9889 1.9916 418.0182 418.7086 0.1035 -1.0000 -1.0000 2557238 1582277181.60 151.4211 60.0018 32.0000 1.9880 1.9907 418.1896 418.8795 0.1035 -1.0000 -1.0000 2557301 1582277181.70 151.4211 60.0018 32.0000 1.9884 1.9911 418.1031 418.7932 0.1036 -1.0000 -1.0000 2557364 1582277181.80 151.4719 60.0018 32.0000 1.9894 1.9921 417.9595 418.6487 0.1034 -1.0000 -1.0000 2557598 1582277181.90 151.5451 60.0018 32.0000 1.9879 1.9906 418.0312 418.7213 0.1036 -1.0000 -1.0000 2557660 1582277182.00 151.5451 60.0018 32.0000 1.9881 1.9908 418.2297 418.9209 0.1036 -1.0000 -1.0000 2557723 1582277182.10 151.5451 60.0018 32.0000 1.9891 1.9918 418.1069 418.7969 0.1034 -1.0000 -1.0000 2557801 1582277182.20 151.5451 60.0018 32.0000 1.9888 1.9915 418.1131 418.8024 0.1034 -1.0000 -1.0000 2557864 1582277182.30 151.5451 60.0018 32.0000 1.9881 1.9908 418.1739 418.8639 0.1036 -1.0000 -1.0000 2558082 1582277182.40 151.5069 60.0018 32.0000 1.9885 1.9912 418.0991 418.7907 0.1037 -1.0000 -1.0000 2558160 1582277182.50 151.5069 60.0018 32.0000 1.9890 1.9917 418.0154 418.7062 0.1037 -1.0000 -1.0000 2558223 1582277182.60 151.5069 60.0018 32.0000 1.9883 1.9910 418.2175 418.9076 0.1035 -1.0000 -1.0000 2558285 1582277182.70 151.5069 60.0018 32.0000 1.9877 1.9904 418.2025 418.8929 0.1036 -1.0000 -1.0000 2558348 1582277182.80 151.5069 60.0018 32.0000 1.9886 1.9913 418.0184 418.7081 0.1034 -1.0000 -1.0000 2558410 1582277182.90 151.4099 60.0018 32.0000 1.9887 1.9914 418.0807 418.7706 0.1035 -1.0000 -1.0000 2559051 1582277183.00 151.4099 60.0018 32.0000 1.9879 1.9906 418.1777 418.8676 0.1035 -1.0000 -1.0000 2559129 1582277183.10 151.4099 60.0018 32.0000 1.9889 1.9916 418.1243 418.8151 0.1036 -1.0000 -1.0000 2559192 1582277183.20 151.4099 60.0018 32.0000 1.9886 1.9913 417.9729 418.6630 0.1035 -1.0000 -1.0000 2559254 1582277183.30 151.4099 60.0018 32.0000 1.9888 1.9915 418.2736 418.9645 0.1036 -1.0000 -1.0000 2559317 1582277183.40 151.4271 60.0018 32.0000 1.9889 1.9916 418.2428 418.9341 0.1037 -1.0000 -1.0000 2559379 1582277183.50 151.5765 60.0018 32.0000 1.9892 1.9919 418.0789 418.7703 0.1037 -1.0000 -1.0000 2559457 1582277183.60 151.5765 60.0018 32.0000 1.9893 1.9920 417.9131 418.6033 0.1036 -1.0000 -1.0000 2559520 1582277183.70 151.5765 60.0018 32.0000 1.9887 1.9914 418.2268 418.9175 0.1037 -1.0000 -1.0000 2559582 1582277183.80 151.5765 60.0018 32.0000 1.9890 1.9917 418.2215 418.9131 0.1037 -1.0000 -1.0000 2559660 1582277183.90 151.5765 60.0018 32.0000 1.9890 1.9917 418.0762 418.7670 0.1036 -1.0000 -1.0000 2559723 1582277184.00 151.5765 60.0018 32.0000 1.9890 1.9917 417.9721 418.6619 0.1036 -1.0000 -1.0000 2559785 1582277184.10 151.5765 60.0018 32.0000 1.9882 1.9909 418.1106 418.8015 0.1036 -1.0000 -1.0000 2559863 1582277184.20 151.5765 60.0018 32.0000 1.9884 1.9911 418.1492 418.8395 0.1036 -1.0000 -1.0000 2559926 1582277184.30 151.5765 60.0018 32.0000 1.9891 1.9918 418.0240 418.7147 0.1037 -1.0000 -1.0000 2559988 1582277184.40 151.5765 60.0018 32.0000 1.9893 1.9920 417.9842 418.6751 0.1037 -1.0000 -1.0000 2600317 1582277184.50 151.4917 60.0018 32.0000 1.9879 1.9906 418.1338 418.8251 0.1038 -1.0000 -1.0000 2600379 1582277184.60 151.4011 60.0018 32.0000 1.9888 1.9915 418.0601 418.7511 0.1036 -1.0000 -1.0000 2600457 1582277184.70 151.4011 60.0018 32.0000 1.9891 1.9918 417.9643 418.6538 0.1035 -1.0000 -1.0000 2600520 1582277184.80 151.4011 60.0018 32.0000 1.9884 1.9911 418.0992 418.7902 0.1036 -1.0000 -1.0000 2600582 1582277184.90 151.4011 60.0018 32.0000 1.9889 1.9916 418.1532 418.8440 0.1036 -1.0000 -1.0000 2600660 1582277185.00 151.4011 60.0018 32.0000 1.9897 1.9924 418.0064 418.6972 0.1037 -1.0000 -1.0000 2600723 1582277185.10 151.5244 60.0022 32.0000 1.9897 1.9924 417.8949 418.5853 0.1036 -1.0000 -1.0000 2600801 1582277185.20 151.5244 60.0022 32.0000 1.9880 1.9907 418.1462 418.8372 0.1037 -1.0000 -1.0000 2600879 1582277185.30 151.5244 60.0022 32.0000 1.9884 1.9911 418.0387 418.7306 0.1038 -1.0000 -1.0000 2600942 1582277185.40 151.5244 60.0022 32.0000 1.9888 1.9915 417.9022 418.5929 0.1037 -1.0000 -1.0000 2601051 1582277185.50 151.5244 60.0022 32.0000 1.9894 1.9921 417.9855 418.6763 0.1037 -1.0000 -1.0000 2601113 1582277185.60 151.4457 60.0022 32.0000 1.9888 1.9915 418.1627 418.8539 0.1037 -1.0000 -1.0000 2601176 1582277185.70 151.4398 60.0022 32.0000 1.9885 1.9912 417.8762 418.5678 0.1037 -1.0000 -1.0000 2601239 1582277185.80 151.4398 60.0022 32.0000 1.9887 1.9914 417.9623 418.6514 0.1035 -1.0000 -1.0000 2601317 1582277185.90 151.4398 60.0022 32.0000 1.9891 1.9918 418.0295 418.7195 0.1036 -1.0000 -1.0000 2601379 1582277186.00 151.4398 60.0022 32.0000 1.9886 1.9913 418.1154 418.8060 0.1036 -1.0000 -1.0000 2601442 1582277186.10 151.4399 60.0022 32.0000 1.9890 1.9917 417.9342 418.6233 0.1034 -1.0000 -1.0000 2601520 1582277186.20 151.4421 60.0022 32.0000 1.9891 1.9918 417.9577 418.6481 0.1037 -1.0000 -1.0000 2601582 1582277186.30 151.4421 60.0022 32.0000 1.9885 1.9912 418.1104 418.8009 0.1036 -1.0000 -1.0000 2601645 1582277186.40 151.4421 60.0022 32.0000 1.9892 1.9920 418.0749 418.7666 0.1037 -1.0000 -1.0000 2601707 1582277186.50 151.4421 60.0022 32.0000 1.9892 1.9919 417.9707 418.6622 0.1039 -1.0000 -1.0000 2601942 1582277186.60 151.4421 60.0022 32.0000 1.9890 1.9917 418.0240 418.7151 0.1036 -1.0000 -1.0000 2602020 1582277186.70 151.6028 60.0022 32.0000 1.9885 1.9912 418.2396 418.9296 0.1035 -1.0000 -1.0000 2602083 1582277186.80 151.6028 60.0022 32.0000 1.9887 1.9914 417.9700 418.6612 0.1037 -1.0000 -1.0000 2602145 1582277186.90 151.6028 60.0022 32.0000 1.9890 1.9917 418.0948 418.7856 0.1036 -1.0000 -1.0000 2602207 1582277187.00 151.6028 60.0022 32.0000 1.9889 1.9916 418.1420 418.8323 0.1036 -1.0000 -1.0000 2602692 1582277187.10 151.6028 60.0022 32.0000 1.9884 1.9911 418.1892 418.8810 0.1036 -1.0000 -1.0000 2602754 1582277187.20 151.5378 60.0022 32.0000 1.9897 1.9924 417.9065 418.5961 0.1036 -1.0000 -1.0000 2602833 1582277187.30 151.4402 60.0022 32.0000 1.9894 1.9921 417.9354 418.6260 0.1036 -1.0000 -1.0000 2602895 1582277187.40 151.4402 60.0022 32.0000 1.9881 1.9908 418.1618 418.8522 0.1036 -1.0000 -1.0000 2602957 1582277187.50 151.4402 60.0022 32.0000 1.9885 1.9912 418.1373 418.8283 0.1037 -1.0000 -1.0000 2603192 1582277187.60 151.4402 60.0022 32.0000 1.9897 1.9924 417.9712 418.6619 0.1036 -1.0000 -1.0000 2603254 1582277187.70 151.4402 60.0022 32.0000 1.9887 1.9914 417.9550 418.6453 0.1036 -1.0000 -1.0000 2603317 1582277187.80 151.4402 60.0022 32.0000 1.9886 1.9913 418.1711 418.8613 0.1036 -1.0000 -1.0000 2603379 1582277187.90 151.4402 60.0022 32.0000 1.9890 1.9917 418.1186 418.8094 0.1036 -1.0000 -1.0000 2603442 1582277188.00 151.4402 60.0022 32.0000 1.9885 1.9912 418.1721 418.8620 0.1034 -1.0000 -1.0000 2603583 1582277188.10 151.4402 60.0022 32.0000 1.9889 1.9916 418.2020 418.8925 0.1036 -1.0000 -1.0000 2603645 1582277188.20 151.4402 60.0022 32.0000 1.9886 1.9913 418.0652 418.7561 0.1036 -1.0000 -1.0000 2603707 1582277188.30 151.5408 60.0022 32.0000 1.9892 1.9919 418.0695 418.7587 0.1033 -1.0000 -1.0000 2603770 1582277188.40 151.4791 60.0022 32.0000 1.9878 1.9905 418.1761 418.8667 0.1036 -1.0000 -1.0000 2603848 1582277188.50 151.4791 60.0022 32.0000 1.9891 1.9919 418.0865 418.7762 0.1034 -1.0000 -1.0000 2604176 1582277188.60 151.4791 60.0022 32.0000 1.9892 1.9919 417.9800 418.6697 0.1036 -1.0000 -1.0000 2604238 1582277188.70 151.4791 60.0022 32.0000 1.9890 1.9917 418.2072 418.8983 0.1037 -1.0000 -1.0000 2604301 1582277188.80 151.4791 60.0022 32.0000 1.9894 1.9921 418.0662 418.7564 0.1036 -1.0000 -1.0000 2604363 1582277188.90 151.5584 60.0022 32.0000 1.9888 1.9915 418.0539 418.7449 0.1037 -1.0000 -1.0000 2604442 1582277189.00 151.5584 60.0022 32.0000 1.9885 1.9912 418.1737 418.8642 0.1035 -1.0000 -1.0000 2604833 1582277189.10 151.5584 60.0022 32.0000 1.9890 1.9917 418.0363 418.7271 0.1037 -1.0000 -1.0000 2604895 1582277189.20 151.5584 60.0022 32.0000 1.9887 1.9914 418.0833 418.7740 0.1036 -1.0000 -1.0000 2604957 1582277189.30 151.5584 60.0022 32.0000 1.9884 1.9911 418.2303 418.9216 0.1037 -1.0000 -1.0000 2605020 1582277189.40 151.5574 60.0022 32.0000 1.9885 1.9912 418.0980 418.7885 0.1036 -1.0000 -1.0000 2605083 1582277189.50 151.4472 60.0022 32.0000 1.9889 1.9916 418.0422 418.7337 0.1037 -1.0000 -1.0000 2605333 1582277189.60 151.4472 60.0022 32.0000 1.9878 1.9905 418.1746 418.8654 0.1037 -1.0000 -1.0000 2605395 1582277189.70 151.4472 60.0022 32.0000 1.9884 1.9911 418.1874 418.8782 0.1036 -1.0000 -1.0000 2605457 1582277189.80 151.4472 60.0022 32.0000 1.9887 1.9914 418.0217 418.7145 0.1039 -1.0000 -1.0000 2605520 1582277189.90 151.4472 60.0022 32.0000 1.9880 1.9907 418.1066 418.7983 0.1038 -1.0000 -1.0000 2605598 1582277190.00 151.4049 60.0016 32.0000 1.9887 1.9914 418.1761 418.8681 0.1037 -1.0000 -1.0000 2605817 1582277190.10 151.4049 60.0016 32.0000 1.9887 1.9914 417.9409 418.6318 0.1037 -1.0000 -1.0000 2605895 1582277190.20 151.4049 60.0016 32.0000 1.9884 1.9911 418.0483 418.7382 0.1036 -1.0000 -1.0000 2605957 1582277190.30 151.4049 60.0016 32.0000 1.9881 1.9908 418.0456 418.7376 0.1036 -1.0000 -1.0000 2606020 1582277190.40 151.4049 60.0016 32.0000 1.9882 1.9909 418.0172 418.7074 0.1037 -1.0000 -1.0000 2606082 1582277190.50 151.4049 60.0016 32.0000 1.9878 1.9905 418.1699 418.8614 0.1037 -1.0000 -1.0000 2606145 1582277190.60 151.4049 60.0016 32.0000 1.9888 1.9915 418.1059 418.7967 0.1036 -1.0000 -1.0000 2606348 1582277190.70 151.5345 60.0016 32.0000 1.9887 1.9914 417.9197 418.6106 0.1037 -1.0000 -1.0000 2606410 1582277190.80 151.5345 60.0016 32.0000 1.9889 1.9916 418.0978 418.7893 0.1037 -1.0000 -1.0000 2606473 1582277190.90 151.5345 60.0016 32.0000 1.9885 1.9912 418.2434 418.9355 0.1038 -1.0000 -1.0000 2606567 1582277191.00 151.5345 60.0016 32.0000 1.9888 1.9915 418.0701 418.7621 0.1039 -1.0000 -1.0000 2606629 1582277191.10 151.5345 60.0016 32.0000 1.9892 1.9919 418.0107 418.7027 0.1037 -1.0000 -1.0000 2606707 1582277191.20 151.5023 60.0016 32.0000 1.9883 1.9910 418.2161 418.9081 0.1038 -1.0000 -1.0000 2606770 1582277191.30 151.4487 60.0016 32.0000 1.9887 1.9914 418.0440 418.7363 0.1039 -1.0000 -1.0000 2606833 1582277191.40 151.4487 60.0016 32.0000 1.9888 1.9915 418.0541 418.7461 0.1037 -1.0000 -1.0000 2606895 1582277191.50 151.4487 60.0016 32.0000 1.9882 1.9909 418.2126 418.9039 0.1037 -1.0000 -1.0000 2606973 1582277191.60 151.4487 60.0016 32.0000 1.9888 1.9915 418.1387 418.8314 0.1039 -1.0000 -1.0000 2607145 1582277191.70 151.4487 60.0016 32.0000 1.9895 1.9922 418.0060 418.6982 0.1039 -1.0000 -1.0000 2607207 1582277191.80 151.5331 60.0016 32.0000 1.9886 1.9913 418.2034 418.8960 0.1039 -1.0000 -1.0000 2607286 1582277191.90 151.5331 60.0016 32.0000 1.9888 1.9915 418.0344 418.7276 0.1040 -1.0000 -1.0000 2607348 1582277192.00 151.5331 60.0016 32.0000 1.9890 1.9917 417.9756 418.6687 0.1040 -1.0000 -1.0000 2607411 1582277192.10 151.5331 60.0016 32.0000 1.9881 1.9908 418.0227 418.7156 0.1040 -1.0000 -1.0000 2607801 1582277192.20 151.5331 60.0016 32.0000 1.9887 1.9914 418.1378 418.8306 0.1039 -1.0000 -1.0000 2607863 1582277192.30 151.4567 60.0016 32.0000 1.9885 1.9912 417.9152 418.6057 0.1037 -1.0000 -1.0000 2607926 1582277192.40 151.4567 60.0016 32.0000 1.9894 1.9921 418.0906 418.7829 0.1038 -1.0000 -1.0000 2608004 1582277192.50 151.4567 60.0016 32.0000 1.9880 1.9907 418.2194 418.9108 0.1037 -1.0000 -1.0000 2608067 1582277192.60 151.4567 60.0016 32.0000 1.9887 1.9914 417.9757 418.6680 0.1039 -1.0000 -1.0000 2608379 1582277192.70 151.4567 60.0016 32.0000 1.9889 1.9916 417.9976 418.6902 0.1039 -1.0000 -1.0000 2608442 1582277192.80 151.4567 60.0016 32.0000 1.9886 1.9913 418.1052 418.7970 0.1038 -1.0000 -1.0000 2608504 1582277192.90 151.4567 60.0016 32.0000 1.9885 1.9912 417.9694 418.6613 0.1039 -1.0000 -1.0000 2608567 1582277193.00 151.4567 60.0016 32.0000 1.9882 1.9909 417.9350 418.6275 0.1039 -1.0000 -1.0000 2608629 1582277193.10 151.5142 60.0016 32.0000 1.9889 1.9916 418.0637 418.7555 0.1037 -1.0000 -1.0000 2608817 1582277193.20 151.5372 60.0016 32.0000 1.9879 1.9906 418.1317 418.8229 0.1037 -1.0000 -1.0000 2608879 1582277193.30 151.5372 60.0016 32.0000 1.9888 1.9916 418.0335 418.7269 0.1039 -1.0000 -1.0000 2608942 1582277193.40 151.5019 60.0016 32.0000 1.9889 1.9916 417.9923 418.6835 0.1038 -1.0000 -1.0000 2609004 1582277193.50 151.4985 60.0016 32.0000 1.9890 1.9917 418.1513 418.8439 0.1039 -1.0000 -1.0000 2609083 1582277193.60 151.4985 60.0016 32.0000 1.9886 1.9913 418.1357 418.8276 0.1038 -1.0000 -1.0000 2609301 1582277193.70 151.4985 60.0016 32.0000 1.9899 1.9926 418.0399 418.7322 0.1039 -1.0000 -1.0000 2609364 1582277193.80 151.4985 60.0016 32.0000 1.9889 1.9916 418.1002 418.7924 0.1038 -1.0000 -1.0000 2609442 1582277193.90 151.4980 60.0016 32.0000 1.9886 1.9913 418.1974 418.8895 0.1038 -1.0000 -1.0000 2609504 1582277194.00 151.4843 60.0016 32.0000 1.9889 1.9916 418.0077 418.7004 0.1040 -1.0000 -1.0000 2609567 1582277194.10 151.4843 60.0016 32.0000 1.9898 1.9925 418.0024 418.6941 0.1038 -1.0000 -1.0000 2610160 1582277194.20 151.4843 60.0016 32.0000 1.9889 1.9916 418.1109 418.8032 0.1039 -1.0000 -1.0000 2610223 1582277194.30 151.4843 60.0016 32.0000 1.9885 1.9912 418.2514 418.9455 0.1041 -1.0000 -1.0000 2610285 1582277194.40 151.4843 60.0016 32.0000 1.9896 1.9924 418.0458 418.7382 0.1039 -1.0000 -1.0000 2610363 1582277194.50 151.5562 60.0016 32.0000 1.9888 1.9916 417.9668 418.6593 0.1039 -1.0000 -1.0000 2610426 1582277194.60 151.5562 60.0016 32.0000 1.9885 1.9912 418.0727 418.7658 0.1040 -1.0000 -1.0000 2610488 1582277194.70 151.5562 60.0016 32.0000 1.9883 1.9911 418.1821 418.8750 0.1039 -1.0000 -1.0000 2610551 1582277194.80 151.5562 60.0016 32.0000 1.9893 1.9921 418.0302 418.7228 0.1039 -1.0000 -1.0000 2610613 1582277194.90 151.5562 60.0016 32.0000 1.9895 1.9922 418.0811 418.7733 0.1038 -1.0000 -1.0000 2610692 1582277195.00 151.5562 60.0016 32.0000 1.9885 1.9912 418.0965 418.7891 0.1040 -1.0000 -1.0000 2610754 1582277195.10 151.4751 60.0016 32.0000 1.9898 1.9925 417.8517 418.5453 0.1041 -1.0000 -1.0000 2610833 1582277195.20 151.4751 60.0016 32.0000 1.9888 1.9915 418.0054 418.6981 0.1039 -1.0000 -1.0000 2610895 1582277195.30 151.4751 60.0016 32.0000 1.9883 1.9910 418.1080 418.8011 0.1040 -1.0000 -1.0000 2610957 1582277195.40 151.4751 60.0016 32.0000 1.9888 1.9915 417.9638 418.6570 0.1041 -1.0000 -1.0000 2611020 1582277195.50 151.4751 60.0016 32.0000 1.9888 1.9915 418.0287 418.7220 0.1040 -1.0000 -1.0000 2611098 1582277195.60 151.4755 60.0016 32.0000 1.9894 1.9921 418.0792 418.7723 0.1040 -1.0000 -1.0000 2611160 1582277195.70 151.4755 60.0016 32.0000 1.9891 1.9918 418.0789 418.7723 0.1040 -1.0000 -1.0000 2611504 1582277195.80 151.4755 60.0016 32.0000 1.9890 1.9917 417.9696 418.6630 0.1040 -1.0000 -1.0000 2611583 1582277195.90 151.4755 60.0016 32.0000 1.9885 1.9912 418.0277 418.7205 0.1039 -1.0000 -1.0000 2611645 1582277196.00 151.4755 60.0016 32.0000 1.9882 1.9909 418.2155 418.9086 0.1040 -1.0000 -1.0000 2611707 1582277196.10 151.4755 60.0016 32.0000 1.9892 1.9919 417.9339 418.6268 0.1039 -1.0000 -1.0000 2611785 1582277196.20 151.4789 60.0016 32.0000 1.9891 1.9918 418.1202 418.8129 0.1039 -1.0000 -1.0000 2611848 1582277196.30 151.5318 60.0016 32.0000 1.9883 1.9910 418.1743 418.8672 0.1039 -1.0000 -1.0000 2611910 1582277196.40 151.5318 60.0016 32.0000 1.9888 1.9915 418.0119 418.7051 0.1040 -1.0000 -1.0000 2611988 1582277196.50 151.5318 60.0016 32.0000 1.9891 1.9918 418.0290 418.7217 0.1039 -1.0000 -1.0000 2612051 1582277196.60 151.5318 60.0016 32.0000 1.9886 1.9914 418.1375 418.8301 0.1039 -1.0000 -1.0000 2612113 1582277196.70 151.5318 60.0016 32.0000 1.9890 1.9917 418.0738 418.7682 0.1042 -1.0000 -1.0000 2613145 1582277196.80 151.4452 60.0016 32.0000 1.9889 1.9916 417.9683 418.6607 0.1039 -1.0000 -1.0000 2613207 1582277196.90 151.4452 60.0016 32.0000 1.9881 1.9908 418.1429 418.8350 0.1039 -1.0000 -1.0000 2613285 1582277197.00 151.4452 60.0016 32.0000 1.9883 1.9910 418.0110 418.7033 0.1039 -1.0000 -1.0000 2613348 1582277197.10 151.4452 60.0016 32.0000 1.9885 1.9912 417.9216 418.6135 0.1038 -1.0000 -1.0000 2613411 1582277197.20 151.4452 60.0016 32.0000 1.9887 1.9914 418.1005 418.7917 0.1038 -1.0000 -1.0000 2613488 1582277197.30 151.4165 60.0016 32.0000 1.9889 1.9916 417.9638 418.6567 0.1040 -1.0000 -1.0000 2613551 1582277197.40 151.3982 60.0016 32.0000 1.9895 1.9922 417.8847 418.5777 0.1040 -1.0000 -1.0000 2613613 1582277197.50 151.3982 60.0016 32.0000 1.9888 1.9916 418.1086 418.8016 0.1039 -1.0000 -1.0000 2613676 1582277197.60 151.3982 60.0016 32.0000 1.9882 1.9909 418.1332 418.8257 0.1039 -1.0000 -1.0000 2613738 1582277197.70 151.3982 60.0016 32.0000 1.9892 1.9919 418.0394 418.7323 0.1040 -1.0000 -1.0000 2613801 1582277197.80 151.3982 60.0016 32.0000 1.9895 1.9922 417.9502 418.6436 0.1040 -1.0000 -1.0000 2613879 1582277197.90 151.3982 60.0016 32.0000 1.9891 1.9918 418.0179 418.7100 0.1039 -1.0000 -1.0000 2613942 1582277198.00 151.3982 60.0016 32.0000 1.9887 1.9914 418.0149 418.7080 0.1040 -1.0000 -1.0000 2614004 1582277198.10 151.3982 60.0016 32.0000 1.9889 1.9916 417.9645 418.6578 0.1040 -1.0000 -1.0000 2614082 1582277198.20 151.3982 60.0016 32.0000 1.9889 1.9916 417.9311 418.6235 0.1040 -1.0000 -1.0000 2614145 1582277198.30 151.3982 60.0016 32.0000 1.9883 1.9910 418.0443 418.7374 0.1039 -1.0000 -1.0000 2614207 1582277198.40 151.4427 60.0016 32.0000 1.9883 1.9910 418.0220 418.7147 0.1040 -1.0000 -1.0000 2614285 1582277198.50 151.5085 60.0016 32.0000 1.9892 1.9919 417.9649 418.6569 0.1038 -1.0000 -1.0000 2614348 1582277198.60 151.5085 60.0016 32.0000 1.9891 1.9918 417.9759 418.6677 0.1038 -1.0000 -1.0000 2614410 1582277198.70 151.5085 60.0016 32.0000 1.9890 1.9917 418.1554 418.8480 0.1039 -1.0000 -1.0000 2614473 1582277198.80 151.5085 60.0016 32.0000 1.9885 1.9912 418.0401 418.7322 0.1038 -1.0000 -1.0000 2614535 1582277198.90 151.4815 60.0016 32.0000 1.9895 1.9922 417.8575 418.5494 0.1039 -1.0000 -1.0000 2614613 1582277199.00 151.4697 60.0016 32.0000 1.9890 1.9917 417.9879 418.6807 0.1039 -1.0000 -1.0000 2614676 1582277199.10 151.4697 60.0016 32.0000 1.9887 1.9914 418.0613 418.7535 0.1038 -1.0000 -1.0000 2614738 1582277199.20 151.4697 60.0016 32.0000 1.9892 1.9919 418.0299 418.7225 0.1039 -1.0000 -1.0000 2614817 1582277199.30 151.4697 60.0016 32.0000 1.9905 1.9932 417.9484 418.6403 0.1038 -1.0000 -1.0000 2615098 1582277199.40 151.4697 60.0016 32.0000 1.9891 1.9918 418.0165 418.7093 0.1040 -1.0000 -1.0000 2615160 1582277199.50 151.5319 60.0016 32.0000 1.9882 1.9910 418.0699 418.7622 0.1039 -1.0000 -1.0000 2615238 1582277199.60 151.5471 60.0016 32.0000 1.9889 1.9916 417.9201 418.6134 0.1040 -1.0000 -1.0000 2615301 1582277199.70 151.5471 60.0016 32.0000 1.9885 1.9912 417.9688 418.6612 0.1039 -1.0000 -1.0000 2615363 1582277199.80 151.5471 60.0016 32.0000 1.9882 1.9909 418.1731 418.8664 0.1039 -1.0000 -1.0000 2615598 1582277199.90 151.5471 60.0016 32.0000 1.9885 1.9912 418.1423 418.8345 0.1039 -1.0000 -1.0000 2615660 1582277200.00 151.5471 60.0016 32.0000 1.9887 1.9914 417.9462 418.6390 0.1040 -1.0000 -1.0000 2615723 1582277200.10 151.4192 60.0017 32.0000 1.9887 1.9914 417.9472 418.6394 0.1038 -1.0000 -1.0000 2615785 1582277200.20 151.4064 60.0017 32.0000 1.9885 1.9912 418.0998 418.7913 0.1037 -1.0000 -1.0000 2615848 1582277200.30 151.4064 60.0017 32.0000 1.9879 1.9907 418.1312 418.8225 0.1037 -1.0000 -1.0000 2616082 1582277200.40 151.4064 60.0017 32.0000 1.9891 1.9918 418.0487 418.7406 0.1039 -1.0000 -1.0000 2616145 1582277200.50 151.4064 60.0017 32.0000 1.9892 1.9919 417.8361 418.5282 0.1038 -1.0000 -1.0000 2616207 1582277200.60 151.4064 60.0017 32.0000 1.9886 1.9913 417.9871 418.6775 0.1036 -1.0000 -1.0000 2616285 1582277200.70 151.4064 60.0017 32.0000 1.9884 1.9911 418.0942 418.7860 0.1038 -1.0000 -1.0000 2616348 1582277200.80 151.4571 60.0017 32.0000 1.9896 1.9923 417.9149 418.6052 0.1036 -1.0000 -1.0000 2616582 1582277200.90 151.4571 60.0017 32.0000 1.9894 1.9922 417.9341 418.6264 0.1038 -1.0000 -1.0000 2616660 1582277201.00 151.4571 60.0017 32.0000 1.9895 1.9922 418.0172 418.7088 0.1038 -1.0000 -1.0000 2616723 1582277201.10 151.4571 60.0017 32.0000 1.9886 1.9913 418.1668 418.8581 0.1037 -1.0000 -1.0000 2616785 1582277201.20 151.4571 60.0017 32.0000 1.9879 1.9906 418.0237 418.7160 0.1039 -1.0000 -1.0000 2616864 1582277201.30 151.5216 60.0017 32.0000 1.9890 1.9917 417.8714 418.5633 0.1038 -1.0000 -1.0000 2617129 1582277201.40 151.5216 60.0017 32.0000 1.9888 1.9915 418.0332 418.7235 0.1036 -1.0000 -1.0000 2617192 1582277201.50 151.5216 60.0017 32.0000 1.9883 1.9910 418.2397 418.9323 0.1038 -1.0000 -1.0000 2617270 1582277201.60 151.5216 60.0017 32.0000 1.9888 1.9916 418.0065 418.6983 0.1039 -1.0000 -1.0000 2617333 1582277201.70 151.5216 60.0017 32.0000 1.9890 1.9917 417.7993 418.4889 0.1034 -1.0000 -1.0000 2617395 1582277201.80 151.5216 60.0017 32.0000 1.9884 1.9912 417.8695 418.5607 0.1038 -1.0000 -1.0000 2617473 1582277201.90 151.3849 60.0017 32.0000 1.9887 1.9914 418.0110 418.7030 0.1039 -1.0000 -1.0000 2617801 1582277202.00 151.3849 60.0017 32.0000 1.9887 1.9914 417.8422 418.5332 0.1036 -1.0000 -1.0000 2617863 1582277202.10 151.3849 60.0017 32.0000 1.9885 1.9912 417.8734 418.5629 0.1035 -1.0000 -1.0000 2617942 1582277202.20 151.3849 60.0017 32.0000 1.9883 1.9910 417.9843 418.6753 0.1037 -1.0000 -1.0000 2618004 1582277202.30 151.3849 60.0017 32.0000 1.9880 1.9907 418.0512 418.7427 0.1037 -1.0000 -1.0000 2618067 1582277202.40 151.3849 60.0017 32.0000 1.9885 1.9912 418.0066 418.6973 0.1037 -1.0000 -1.0000 2618348 1582277202.50 151.3849 60.0017 32.0000 1.9885 1.9913 417.8610 418.5524 0.1037 -1.0000 -1.0000 2618410 1582277202.60 151.3849 60.0017 32.0000 1.9874 1.9901 418.0516 418.7427 0.1037 -1.0000 -1.0000 2618473 1582277202.70 151.3849 60.0017 32.0000 1.9882 1.9909 418.0563 418.7476 0.1037 -1.0000 -1.0000 2618535 1582277202.80 151.3849 60.0017 32.0000 1.9888 1.9915 417.9543 418.6453 0.1037 -1.0000 -1.0000 2618613 1582277202.90 151.3849 60.0017 32.0000 1.9890 1.9917 418.0452 418.7353 0.1035 -1.0000 -1.0000 2618848 1582277203.00 151.5247 60.0017 32.0000 1.9887 1.9914 418.1463 418.8371 0.1037 -1.0000 -1.0000 2618911 1582277203.10 151.5256 60.0017 32.0000 1.9886 1.9913 418.0350 418.7257 0.1036 -1.0000 -1.0000 2618973 1582277203.20 151.5256 60.0017 32.0000 1.9881 1.9908 418.2288 418.9195 0.1036 -1.0000 -1.0000 2619035 1582277203.30 151.5256 60.0017 32.0000 1.9887 1.9914 418.2146 418.9057 0.1035 -1.0000 -1.0000 2619114 1582277203.40 151.5256 60.0017 32.0000 1.9894 1.9921 418.0107 418.7004 0.1035 -1.0000 -1.0000 2619176 1582277203.50 151.5734 60.0017 32.0000 1.9885 1.9912 418.1430 418.8331 0.1035 -1.0000 -1.0000 2619238 1582277203.60 151.5734 60.0017 32.0000 1.9888 1.9915 418.0061 418.6951 0.1035 -1.0000 -1.0000 2619301 1582277203.70 151.5734 60.0017 32.0000 1.9894 1.9921 417.9621 418.6527 0.1037 -1.0000 -1.0000 2619364 1582277203.80 151.5734 60.0017 32.0000 1.9885 1.9912 418.1685 418.8594 0.1036 -1.0000 -1.0000 2619442 1582277203.90 151.5734 60.0017 32.0000 1.9887 1.9914 418.1015 418.7904 0.1034 -1.0000 -1.0000 2619504 1582277204.00 151.5734 60.0017 32.0000 1.9885 1.9912 417.9004 418.5894 0.1034 -1.0000 -1.0000 2619567 1582277204.10 151.4176 60.0017 32.0000 1.9887 1.9914 418.0676 418.7568 0.1035 -1.0000 -1.0000 2619629 1582277204.20 151.4176 60.0017 32.0000 1.9882 1.9909 417.9968 418.6871 0.1036 -1.0000 -1.0000 2619692 1582277204.30 151.4176 60.0017 32.0000 1.9888 1.9915 418.0805 418.7699 0.1034 -1.0000 -1.0000 2619754 1582277204.40 151.4176 60.0017 32.0000 1.9872 1.9899 418.1361 418.8257 0.1034 -1.0000 -1.0000 2619848 1582277204.50 151.4176 60.0017 32.0000 1.9890 1.9917 418.1571 418.8468 0.1035 -1.0000 -1.0000 2619910 1582277204.60 151.5262 60.0026 32.0000 1.9891 1.9918 418.0066 418.6954 0.1033 -1.0000 -1.0000 2619988 1582277204.70 151.5262 60.0026 32.0000 1.9882 1.9909 418.0668 418.7564 0.1035 -1.0000 -1.0000 2620051 1582277204.80 151.5262 60.0026 32.0000 1.9883 1.9910 418.1822 418.8719 0.1034 -1.0000 -1.0000 2620114 1582277204.90 151.5262 60.0026 32.0000 1.9888 1.9915 418.0415 418.7315 0.1035 -1.0000 -1.0000 2620598 1582277205.00 151.5262 60.0026 32.0000 1.9875 1.9902 418.0062 418.6943 0.1033 -1.0000 -1.0000 2620660 1582277205.10 151.5262 60.0026 32.0000 1.9878 1.9905 418.1050 418.7938 0.1034 -1.0000 -1.0000 2620723 1582277205.20 151.3745 60.0026 32.0000 1.9885 1.9912 418.1006 418.7903 0.1035 -1.0000 -1.0000 2620801 1582277205.30 151.3745 60.0026 32.0000 1.9892 1.9919 417.9176 418.6062 0.1034 -1.0000 -1.0000 2620864 1582277205.40 151.3745 60.0026 32.0000 1.9882 1.9909 418.0975 418.7872 0.1035 -1.0000 -1.0000 2620926 1582277205.50 151.3745 60.0026 32.0000 1.9883 1.9910 418.0138 418.7037 0.1035 -1.0000 -1.0000 2621098 1582277205.60 151.3745 60.0026 32.0000 1.9887 1.9914 417.9915 418.6815 0.1035 -1.0000 -1.0000 2621160 1582277205.70 151.3745 60.0026 32.0000 1.9883 1.9910 418.1131 418.8029 0.1034 -1.0000 -1.0000 2621223 1582277205.80 151.3745 60.0026 32.0000 1.9874 1.9901 418.1151 418.8042 0.1033 -1.0000 -1.0000 2621301 1582277205.90 151.3745 60.0026 32.0000 1.9886 1.9913 417.9404 418.6306 0.1036 -1.0000 -1.0000 2621364 1582277206.00 151.3745 60.0026 32.0000 1.9883 1.9910 417.9475 418.6368 0.1034 -1.0000 -1.0000 2621817 1582277206.10 151.3745 60.0026 32.0000 1.9882 1.9909 418.0906 418.7803 0.1035 -1.0000 -1.0000 2621879 1582277206.20 151.3796 60.0026 32.0000 1.9885 1.9912 418.0294 418.7196 0.1036 -1.0000 -1.0000 2621942 1582277206.30 151.4438 60.0026 32.0000 1.9891 1.9918 417.7737 418.4638 0.1035 -1.0000 -1.0000 2622004 1582277206.40 151.4438 60.0026 32.0000 1.9887 1.9914 418.0096 418.6987 0.1035 -1.0000 -1.0000 2622082 1582277206.50 151.4438 60.0026 32.0000 1.9883 1.9910 418.0249 418.7151 0.1035 -1.0000 -1.0000 2622364 1582277206.60 151.4438 60.0026 32.0000 1.9891 1.9918 417.8875 418.5772 0.1035 -1.0000 -1.0000 2622442 1582277206.70 151.4438 60.0026 32.0000 1.9888 1.9915 418.1246 418.8148 0.1035 -1.0000 -1.0000 2622504 1582277206.80 151.5205 60.0026 32.0000 1.9889 1.9916 418.1990 418.8897 0.1036 -1.0000 -1.0000 2622567 1582277206.90 151.5205 60.0026 32.0000 1.9896 1.9923 418.0549 418.7458 0.1037 -1.0000 -1.0000 2622645 1582277207.00 151.5205 60.0026 32.0000 1.9890 1.9918 417.9761 418.6671 0.1037 -1.0000 -1.0000 2622707 1582277207.10 151.5205 60.0026 32.0000 1.9882 1.9909 418.1163 418.8075 0.1037 -1.0000 -1.0000 2622770 1582277207.20 151.5205 60.0026 32.0000 1.9888 1.9915 418.1375 418.8293 0.1038 -1.0000 -1.0000 2622848 1582277207.30 151.5339 60.0026 32.0000 1.9901 1.9928 418.0233 418.7146 0.1037 -1.0000 -1.0000 2622911 1582277207.40 151.5339 60.0026 32.0000 1.9889 1.9916 418.0627 418.7522 0.1035 -1.0000 -1.0000 2622973 1582277207.50 151.5339 60.0026 32.0000 1.9885 1.9912 418.1415 418.8335 0.1038 -1.0000 -1.0000 2623301 1582277207.60 151.5339 60.0026 32.0000 1.9884 1.9911 418.1556 418.8482 0.1039 -1.0000 -1.0000 2623364 1582277207.70 151.5339 60.0026 32.0000 1.9888 1.9915 418.0243 418.7154 0.1037 -1.0000 -1.0000 2623426 1582277207.80 151.5231 60.0026 32.0000 1.9886 1.9914 418.0799 418.7719 0.1039 -1.0000 -1.0000 2623504 1582277207.90 151.4444 60.0026 32.0000 1.9883 1.9911 418.1454 418.8383 0.1039 -1.0000 -1.0000 2623567 1582277208.00 151.4444 60.0026 32.0000 1.9896 1.9923 417.9890 418.6810 0.1038 -1.0000 -1.0000 2624348 1582277208.10 151.4444 60.0026 32.0000 1.9891 1.9918 417.9719 418.6621 0.1036 -1.0000 -1.0000 2624426 1582277208.20 151.4444 60.0026 32.0000 1.9882 1.9909 418.1073 418.7991 0.1038 -1.0000 -1.0000 2624488 1582277208.30 151.4444 60.0026 32.0000 1.9886 1.9913 418.1350 418.8284 0.1041 -1.0000 -1.0000 2624551 1582277208.40 151.5843 60.0026 32.0000 1.9893 1.9920 417.9797 418.6715 0.1038 -1.0000 -1.0000 2624614 1582277208.50 151.5843 60.0026 32.0000 1.9891 1.9918 418.1265 418.8192 0.1039 -1.0000 -1.0000 2624676 1582277208.60 151.5843 60.0026 32.0000 1.9882 1.9909 418.1467 418.8396 0.1040 -1.0000 -1.0000 2624754 1582277208.70 151.5843 60.0026 32.0000 1.9890 1.9917 417.9881 418.6806 0.1039 -1.0000 -1.0000 2624817 1582277208.80 151.5843 60.0026 32.0000 1.9889 1.9916 417.8983 418.5911 0.1039 -1.0000 -1.0000 2624879 1582277208.90 151.4795 60.0026 32.0000 1.9882 1.9909 418.1204 418.8127 0.1039 -1.0000 -1.0000 2624957 1582277209.00 151.4241 60.0026 32.0000 1.9889 1.9916 417.9591 418.6517 0.1039 -1.0000 -1.0000 2625083 1582277209.10 151.4241 60.0026 32.0000 1.9891 1.9918 417.9746 418.6678 0.1040 -1.0000 -1.0000 2625145 1582277209.20 151.4241 60.0026 32.0000 1.9881 1.9908 418.1069 418.8003 0.1040 -1.0000 -1.0000 2625223 1582277209.30 151.4241 60.0026 32.0000 1.9882 1.9909 418.1921 418.8849 0.1039 -1.0000 -1.0000 2625285 1582277209.40 151.4241 60.0026 32.0000 1.9879 1.9906 418.0254 418.7195 0.1041 -1.0000 -1.0000 2625348 1582277209.50 151.5729 60.0026 32.0000 1.9900 1.9927 417.9365 418.6292 0.1040 -1.0000 -1.0000 2625426 1582277209.60 151.5729 60.0026 32.0000 1.9894 1.9921 418.1385 418.8316 0.1039 -1.0000 -1.0000 2625488 1582277209.70 151.5729 60.0026 32.0000 1.9894 1.9921 418.1535 418.8469 0.1040 -1.0000 -1.0000 2625551 1582277209.80 151.5729 60.0026 32.0000 1.9891 1.9918 418.0265 418.7207 0.1041 -1.0000 -1.0000 2625629 1582277209.90 151.5729 60.0023 32.0000 1.9884 1.9911 417.9671 418.6603 0.1041 -1.0000 -1.0000 2625692 1582277210.00 151.4648 60.0016 32.0000 1.9884 1.9911 418.0024 418.6955 0.1039 -1.0000 -1.0000 2625910 1582277210.10 151.4637 60.0016 32.0000 1.9883 1.9911 417.9103 418.6031 0.1040 -1.0000 -1.0000 2625988 1582277210.20 151.4637 60.0016 32.0000 1.9888 1.9915 417.9419 418.6353 0.1041 -1.0000 -1.0000 2626051 1582277210.30 151.4637 60.0016 32.0000 1.9885 1.9912 418.0028 418.6960 0.1040 -1.0000 -1.0000 2626114 1582277210.40 151.4637 60.0016 32.0000 1.9880 1.9907 418.2025 418.8957 0.1040 -1.0000 -1.0000 2626192 1582277210.50 151.4637 60.0016 32.0000 1.9879 1.9907 418.0244 418.7191 0.1043 -1.0000 -1.0000 2626254 1582277210.60 151.4637 60.0016 32.0000 1.9885 1.9912 417.9765 418.6712 0.1042 -1.0000 -1.0000 2626348 1582277210.70 151.4013 60.0016 32.0000 1.9883 1.9910 417.9288 418.6227 0.1041 -1.0000 -1.0000 2626410 1582277210.80 151.4013 60.0016 32.0000 1.9880 1.9907 418.2412 418.9346 0.1041 -1.0000 -1.0000 2626473 1582277210.90 151.4013 60.0016 32.0000 1.9885 1.9912 418.1358 418.8306 0.1042 -1.0000 -1.0000 2626535 1582277211.00 151.4013 60.0016 32.0000 1.9890 1.9918 417.8869 418.5819 0.1043 -1.0000 -1.0000 2626598 1582277211.10 151.4013 60.0016 32.0000 1.9890 1.9918 417.9522 418.6476 0.1043 -1.0000 -1.0000 2626926 1582277211.20 151.4013 60.0016 32.0000 1.9878 1.9905 418.0620 418.7561 0.1042 -1.0000 -1.0000 2627004 1582277211.30 151.4946 60.0016 32.0000 1.9890 1.9918 418.0246 418.7192 0.1042 -1.0000 -1.0000 2627067 1582277211.40 151.5433 60.0016 32.0000 1.9885 1.9912 417.9165 418.6106 0.1042 -1.0000 -1.0000 2627129 1582277211.50 151.5433 60.0016 32.0000 1.9884 1.9911 418.1564 418.8519 0.1043 -1.0000 -1.0000 2627192 1582277211.60 151.5433 60.0016 32.0000 1.9879 1.9906 418.0884 418.7833 0.1041 -1.0000 -1.0000 2627583 1582277211.70 151.5433 60.0016 32.0000 1.9889 1.9916 418.0772 418.7716 0.1042 -1.0000 -1.0000 2627645 1582277211.80 151.5433 60.0016 32.0000 1.9882 1.9909 417.9167 418.6117 0.1043 -1.0000 -1.0000 2627723 1582277211.90 151.4657 60.0016 32.0000 1.9879 1.9907 418.0830 418.7775 0.1042 -1.0000 -1.0000 2627785 1582277212.00 151.4657 60.0016 32.0000 1.9881 1.9909 418.2055 418.8999 0.1041 -1.0000 -1.0000 2627848 1582277212.10 151.4657 60.0016 32.0000 1.9893 1.9920 417.9252 418.6191 0.1042 -1.0000 -1.0000 2628082 1582277212.20 151.4657 60.0016 32.0000 1.9891 1.9918 417.9383 418.6327 0.1042 -1.0000 -1.0000 2628145 1582277212.30 151.4657 60.0016 32.0000 1.9889 1.9916 418.0677 418.7626 0.1042 -1.0000 -1.0000 2628207 1582277212.40 151.4657 60.0016 32.0000 1.9890 1.9917 418.0571 418.7515 0.1042 -1.0000 -1.0000 2628285 1582277212.50 151.4657 60.0016 32.0000 1.9887 1.9915 417.9216 418.6159 0.1042 -1.0000 -1.0000 2628348 1582277212.60 151.4657 60.0016 32.0000 1.9877 1.9904 418.0399 418.7340 0.1042 -1.0000 -1.0000 2628426 1582277212.70 151.4354 60.0016 32.0000 1.9886 1.9913 418.1016 418.7959 0.1042 -1.0000 -1.0000 2628598 1582277212.80 151.4426 60.0016 32.0000 1.9887 1.9915 418.0149 418.7085 0.1042 -1.0000 -1.0000 2628660 1582277212.90 151.4426 60.0016 32.0000 1.9886 1.9913 417.9989 418.6945 0.1044 -1.0000 -1.0000 2628723 1582277213.00 151.4426 60.0016 32.0000 1.9879 1.9907 418.0797 418.7746 0.1042 -1.0000 -1.0000 2628785 1582277213.10 151.5132 60.0016 32.0000 1.9883 1.9911 418.1215 418.8165 0.1042 -1.0000 -1.0000 2628848 1582277213.20 151.5132 60.0016 32.0000 1.9881 1.9909 417.9280 418.6223 0.1042 -1.0000 -1.0000 2629317 1582277213.30 151.5132 60.0016 32.0000 1.9887 1.9914 417.8966 418.5917 0.1044 -1.0000 -1.0000 2629379 1582277213.40 151.5132 60.0016 32.0000 1.9887 1.9914 418.1085 418.8044 0.1044 -1.0000 -1.0000 2629442 1582277213.50 151.5132 60.0016 32.0000 1.9885 1.9912 418.0295 418.7258 0.1044 -1.0000 -1.0000 2629504 1582277213.60 151.4860 60.0016 32.0000 1.9887 1.9915 418.0317 418.7274 0.1044 -1.0000 -1.0000 2629567 1582277213.70 151.4428 60.0016 32.0000 1.9882 1.9909 418.0931 418.7886 0.1043 -1.0000 -1.0000 2629629 1582277213.80 151.4428 60.0016 32.0000 1.9878 1.9905 418.0185 418.7140 0.1043 -1.0000 -1.0000 2629707 1582277213.90 151.4428 60.0016 32.0000 1.9892 1.9920 417.9292 418.6253 0.1045 -1.0000 -1.0000 2629770 1582277214.00 151.4428 60.0016 32.0000 1.9882 1.9909 418.1330 418.8285 0.1042 -1.0000 -1.0000 2629832 1582277214.10 151.4428 60.0016 32.0000 1.9887 1.9914 418.2512 418.9469 0.1043 -1.0000 -1.0000 2629910 1582277214.20 151.5121 60.0016 32.0000 1.9894 1.9922 418.0823 418.7775 0.1043 -1.0000 -1.0000 2630082 1582277214.30 151.5121 60.0016 32.0000 1.9891 1.9918 418.0560 418.7508 0.1042 -1.0000 -1.0000 2630145 1582277214.40 151.5121 60.0016 32.0000 1.9883 1.9910 418.1349 418.8298 0.1042 -1.0000 -1.0000 2630223 1582277214.50 151.5121 60.0016 32.0000 1.9882 1.9910 418.2710 418.9664 0.1043 -1.0000 -1.0000 2630285 1582277214.60 151.5121 60.0016 32.0000 1.9888 1.9915 418.1232 418.8185 0.1043 -1.0000 -1.0000 2630348 1582277214.70 151.5121 60.0016 32.0000 1.9875 1.9902 418.1567 418.8524 0.1045 -1.0000 -1.0000 2630582 1582277214.80 151.4930 60.0019 32.0000 1.9884 1.9911 418.2245 418.9214 0.1045 -1.0000 -1.0000 2630645 1582277214.90 151.4852 60.0019 32.0000 1.9892 1.9919 418.0288 418.7236 0.1043 -1.0000 -1.0000 2630723 1582277215.00 151.4852 60.0019 32.0000 1.9885 1.9913 418.0785 418.7734 0.1043 -1.0000 -1.0000 2630785 1582277215.10 151.4852 60.0019 32.0000 1.9889 1.9916 418.1850 418.8815 0.1045 -1.0000 -1.0000 2630848 1582277215.20 151.4852 60.0019 32.0000 1.9882 1.9910 418.1216 418.8178 0.1044 -1.0000 -1.0000 2630911 1582277215.30 151.4852 60.0019 32.0000 1.9892 1.9919 417.9769 418.6727 0.1044 -1.0000 -1.0000 2631098 1582277215.40 151.5321 60.0019 32.0000 1.9883 1.9910 418.0885 418.7848 0.1045 -1.0000 -1.0000 2631160 1582277215.50 151.5321 60.0019 32.0000 1.9881 1.9908 418.1654 418.8630 0.1046 -1.0000 -1.0000 2631238 1582277215.60 151.5321 60.0019 32.0000 1.9885 1.9912 418.0003 418.6957 0.1042 -1.0000 -1.0000 2631301 1582277215.70 151.5321 60.0019 32.0000 1.9887 1.9915 417.9613 418.6570 0.1045 -1.0000 -1.0000 2631364 1582277215.80 151.5321 60.0019 32.0000 1.9890 1.9918 418.1172 418.8143 0.1045 -1.0000 -1.0000 2631426 1582277215.90 151.5193 60.0019 32.0000 1.9895 1.9923 417.9586 418.6545 0.1045 -1.0000 -1.0000 2631488 1582277216.00 151.4793 60.0019 32.0000 1.9889 1.9917 418.0195 418.7148 0.1043 -1.0000 -1.0000 2631551 1582277216.10 151.4793 60.0019 32.0000 1.9885 1.9913 418.1044 418.7999 0.1044 -1.0000 -1.0000 2631629 1582277216.20 151.4793 60.0019 32.0000 1.9896 1.9923 418.0490 418.7458 0.1044 -1.0000 -1.0000 2631692 1582277216.30 151.4793 60.0019 32.0000 1.9895 1.9922 417.9938 418.6890 0.1044 -1.0000 -1.0000 2631754 1582277216.40 151.4793 60.0019 32.0000 1.9897 1.9924 418.1036 418.8003 0.1045 -1.0000 -1.0000 2631832 1582277216.50 151.5135 60.0019 32.0000 1.9874 1.9901 418.2193 418.9153 0.1044 -1.0000 -1.0000 2631895 1582277216.60 151.5135 60.0019 32.0000 1.9891 1.9918 418.0066 418.7027 0.1044 -1.0000 -1.0000 2631957 1582277216.70 151.5135 60.0019 32.0000 1.9891 1.9918 417.9815 418.6767 0.1043 -1.0000 -1.0000 2632020 1582277216.80 151.5135 60.0019 32.0000 1.9889 1.9916 418.1333 418.8299 0.1044 -1.0000 -1.0000 2632848 1582277216.90 151.5135 60.0019 32.0000 1.9880 1.9907 418.1217 418.8173 0.1044 -1.0000 -1.0000 2632926 1582277217.00 151.5135 60.0019 32.0000 1.9893 1.9920 418.0343 418.7303 0.1045 -1.0000 -1.0000 2632988 1582277217.10 151.5135 60.0019 32.0000 1.9882 1.9909 418.1959 418.8930 0.1045 -1.0000 -1.0000 2633035 1582277217.20 151.4510 60.0019 32.0000 1.9886 1.9913 418.2109 418.9075 0.1045 -1.0000 -1.0000 2633114 1582277217.30 151.4510 60.0019 32.0000 1.9898 1.9925 418.0307 418.7273 0.1045 -1.0000 -1.0000 2633176 1582277217.40 151.4510 60.0019 32.0000 1.9888 1.9916 418.0671 418.7632 0.1044 -1.0000 -1.0000 2633238 1582277217.50 151.4510 60.0019 32.0000 1.9884 1.9911 418.1067 418.8036 0.1046 -1.0000 -1.0000 2633317 1582277217.60 151.4510 60.0019 32.0000 1.9884 1.9911 418.2414 418.9386 0.1045 -1.0000 -1.0000 2633379 1582277217.70 151.4510 60.0019 32.0000 1.9897 1.9925 418.1067 418.8029 0.1045 -1.0000 -1.0000 2633442 1582277217.80 151.4510 60.0019 32.0000 1.9889 1.9917 418.0062 418.7013 0.1042 -1.0000 -1.0000 2633863 1582277217.90 151.4491 60.0019 32.0000 1.9883 1.9910 418.2019 418.8989 0.1045 -1.0000 -1.0000 2633926 1582277218.00 151.4018 60.0019 32.0000 1.9875 1.9902 418.2175 418.9140 0.1045 -1.0000 -1.0000 2633988 1582277218.10 151.4660 60.0019 32.0000 1.9889 1.9916 418.1480 418.8446 0.1045 -1.0000 -1.0000 2634067 1582277218.20 151.4220 60.0019 32.0000 1.9885 1.9912 418.1736 418.8696 0.1044 -1.0000 -1.0000 2634129 1582277218.30 151.4220 60.0019 32.0000 1.9883 1.9910 418.1988 418.8955 0.1045 -1.0000 -1.0000 2634301 1582277218.40 151.4220 60.0019 32.0000 1.9890 1.9917 418.0000 418.6972 0.1045 -1.0000 -1.0000 2634379 1582277218.50 151.4220 60.0019 32.0000 1.9887 1.9915 418.0346 418.7313 0.1045 -1.0000 -1.0000 2634442 1582277218.60 151.4220 60.0019 32.0000 1.9884 1.9911 418.1489 418.8460 0.1045 -1.0000 -1.0000 2634520 1582277218.70 151.4220 60.0019 32.0000 1.9888 1.9916 418.2686 418.9656 0.1045 -1.0000 -1.0000 2634582 1582277218.80 151.4220 60.0019 32.0000 1.9887 1.9914 418.1536 418.8500 0.1045 -1.0000 -1.0000 2634645 1582277218.90 151.4220 60.0019 32.0000 1.9894 1.9921 418.0039 418.7002 0.1045 -1.0000 -1.0000 2634864 1582277219.00 151.4220 60.0019 32.0000 1.9883 1.9910 418.1757 418.8727 0.1046 -1.0000 -1.0000 2634926 1582277219.10 151.4220 60.0019 32.0000 1.9883 1.9910 418.2471 418.9437 0.1044 -1.0000 -1.0000 2634973 1582277219.20 151.5394 60.0019 32.0000 1.9883 1.9910 418.1309 418.8267 0.1044 -1.0000 -1.0000 2635051 1582277219.30 151.5394 60.0019 32.0000 1.9887 1.9914 418.1486 418.8458 0.1046 -1.0000 -1.0000 2635114 1582277219.40 151.5394 60.0019 32.0000 1.9888 1.9915 418.2049 418.9016 0.1044 -1.0000 -1.0000 2635317 1582277219.50 151.5394 60.0019 32.0000 1.9894 1.9921 418.1931 418.8902 0.1046 -1.0000 -1.0000 2635395 1582277219.60 151.5394 60.0019 32.0000 1.9894 1.9921 418.1469 418.8436 0.1045 -1.0000 -1.0000 2635457 1582277219.70 151.5394 60.0019 32.0000 1.9895 1.9922 418.0588 418.7554 0.1045 -1.0000 -1.0000 2635520 1582277219.80 151.5394 60.0019 32.0000 1.9888 1.9915 418.0714 418.7686 0.1046 -1.0000 -1.0000 2635598 1582277219.90 151.5593 60.0021 32.0000 1.9882 1.9909 418.1997 418.8968 0.1045 -1.0000 -1.0000 2635817 1582277220.00 151.5593 60.0021 32.0000 1.9897 1.9924 418.0794 418.7764 0.1046 -1.0000 -1.0000 2635879 1582277220.10 151.5593 60.0021 32.0000 1.9887 1.9914 417.9896 418.6867 0.1046 -1.0000 -1.0000 2635957 1582277220.20 151.5593 60.0021 32.0000 1.9881 1.9908 418.1985 418.8950 0.1044 -1.0000 -1.0000 2636035 1582277220.30 151.5593 60.0021 32.0000 1.9882 1.9910 418.1212 418.8176 0.1045 -1.0000 -1.0000 2636098 1582277220.40 151.5233 60.0021 32.0000 1.9895 1.9922 418.0848 418.7818 0.1045 -1.0000 -1.0000 2636957 1582277220.50 151.4614 60.0021 32.0000 1.9884 1.9911 418.1483 418.8446 0.1044 -1.0000 -1.0000 2637020 1582277220.60 151.4614 60.0021 32.0000 1.9887 1.9914 418.2266 418.9239 0.1046 -1.0000 -1.0000 2637098 1582277220.70 151.4614 60.0021 32.0000 1.9898 1.9925 418.0214 418.7186 0.1046 -1.0000 -1.0000 2637160 1582277220.80 151.4614 60.0021 32.0000 1.9896 1.9923 418.1629 418.8597 0.1045 -1.0000 -1.0000 2637223 1582277220.90 151.4614 60.0021 32.0000 1.9879 1.9907 418.1982 418.8955 0.1046 -1.0000 -1.0000 2637301 1582277221.00 151.4506 60.0021 32.0000 1.9887 1.9914 418.0799 418.7777 0.1047 -1.0000 -1.0000 2637364 1582277221.10 151.4506 60.0021 32.0000 1.9892 1.9920 418.0068 418.7038 0.1045 -1.0000 -1.0000 2637426 1582277221.20 151.4506 60.0021 32.0000 1.9887 1.9915 418.1274 418.8242 0.1046 -1.0000 -1.0000 2637504 1582277221.30 151.4506 60.0021 32.0000 1.9880 1.9907 418.1857 418.8820 0.1045 -1.0000 -1.0000 2637567 1582277221.40 151.4506 60.0021 32.0000 1.9888 1.9915 418.1229 418.8204 0.1046 -1.0000 -1.0000 2637629 1582277221.50 151.5253 60.0021 32.0000 1.9887 1.9914 418.0113 418.7078 0.1045 -1.0000 -1.0000 2637692 1582277221.60 151.5253 60.0021 32.0000 1.9888 1.9915 418.2145 418.9120 0.1046 -1.0000 -1.0000 2637754 1582277221.70 151.5253 60.0021 32.0000 1.9892 1.9920 418.1309 418.8266 0.1045 -1.0000 -1.0000 2637817 1582277221.80 151.5253 60.0021 32.0000 1.9886 1.9913 417.9901 418.6873 0.1046 -1.0000 -1.0000 2637895 1582277221.90 151.5253 60.0021 32.0000 1.9889 1.9916 418.1694 418.8657 0.1044 -1.0000 -1.0000 2637957 1582277222.00 151.5253 60.0021 32.0000 1.9888 1.9915 418.1967 418.8927 0.1044 -1.0000 -1.0000 2638020 1582277222.10 151.5384 60.0021 32.0000 1.9893 1.9921 417.9782 418.6744 0.1045 -1.0000 -1.0000 2638098 1582277222.20 151.5407 60.0021 32.0000 1.9893 1.9921 418.1099 418.8071 0.1046 -1.0000 -1.0000 2638160 1582277222.30 151.5407 60.0021 32.0000 1.9887 1.9914 418.3167 419.0143 0.1046 -1.0000 -1.0000 2638223 1582277222.40 151.5407 60.0021 32.0000 1.9886 1.9914 418.1026 418.7999 0.1046 -1.0000 -1.0000 2638285 1582277222.50 151.5407 60.0021 32.0000 1.9893 1.9921 418.0403 418.7373 0.1045 -1.0000 -1.0000 2638348 1582277222.60 151.5407 60.0021 32.0000 1.9891 1.9919 418.0849 418.7825 0.1046 -1.0000 -1.0000 2638426 1582277222.70 151.5407 60.0021 32.0000 1.9881 1.9908 418.1640 418.8599 0.1044 -1.0000 -1.0000 2638488 1582277222.80 151.5407 60.0021 32.0000 1.9896 1.9923 418.0358 418.7323 0.1045 -1.0000 -1.0000 2638551 1582277222.90 151.5407 60.0021 32.0000 1.9891 1.9918 418.0766 418.7721 0.1043 -1.0000 -1.0000 2638613 1582277223.00 151.5407 60.0021 32.0000 1.9882 1.9909 418.2307 418.9279 0.1045 -1.0000 -1.0000 2638895 1582277223.10 151.5407 60.0021 32.0000 1.9887 1.9915 418.2066 418.9027 0.1046 -1.0000 -1.0000 2638957 1582277223.20 151.5407 60.0021 32.0000 1.9894 1.9921 418.2630 418.9597 0.1045 -1.0000 -1.0000 2639035 1582277223.30 151.6172 60.0021 32.0000 1.9883 1.9910 418.3397 419.0356 0.1043 -1.0000 -1.0000 2639098 1582277223.40 151.6172 60.0021 32.0000 1.9885 1.9912 418.0997 418.7969 0.1046 -1.0000 -1.0000 2639160 1582277223.50 151.6172 60.0021 32.0000 1.9895 1.9922 418.0607 418.7570 0.1044 -1.0000 -1.0000 2639442 1582277223.60 151.6172 60.0021 32.0000 1.9891 1.9918 418.2251 418.9209 0.1044 -1.0000 -1.0000 2639504 1582277223.70 151.6172 60.0021 32.0000 1.9888 1.9915 418.3321 419.0285 0.1044 -1.0000 -1.0000 2639567 1582277223.80 151.4698 60.0021 32.0000 1.9887 1.9915 418.0226 418.7184 0.1044 -1.0000 -1.0000 2639645 1582277223.90 151.4698 60.0021 32.0000 1.9886 1.9913 418.1188 418.8145 0.1043 -1.0000 -1.0000 2639707 1582277224.00 151.4698 60.0021 32.0000 1.9888 1.9915 418.1231 418.8189 0.1044 -1.0000 -1.0000 2639942 1582277224.10 151.4698 60.0021 32.0000 1.9895 1.9922 418.0505 418.7461 0.1043 -1.0000 -1.0000 2640020 1582277224.20 151.4698 60.0021 32.0000 1.9893 1.9920 417.9702 418.6657 0.1045 -1.0000 -1.0000 2640082 1582277224.30 151.4698 60.0021 32.0000 1.9884 1.9911 418.0995 418.7957 0.1045 -1.0000 -1.0000 2640145 1582277224.40 151.5898 60.0021 32.0000 1.9894 1.9922 418.0360 418.7324 0.1045 -1.0000 -1.0000 2640207 1582277224.50 151.5898 60.0021 32.0000 1.9894 1.9921 418.0101 418.7065 0.1044 -1.0000 -1.0000 2640332 1582277224.60 151.5898 60.0021 32.0000 1.9885 1.9912 418.2318 418.9280 0.1044 -1.0000 -1.0000 2640410 1582277224.70 151.5898 60.0021 32.0000 1.9888 1.9915 418.1197 418.8159 0.1045 -1.0000 -1.0000 2640473 1582277224.80 151.5898 60.0021 32.0000 1.9896 1.9923 418.0453 418.7419 0.1045 -1.0000 -1.0000 2640535 1582277224.90 151.5898 60.0021 32.0000 1.9882 1.9910 418.0842 418.7799 0.1044 -1.0000 -1.0000 2640613 1582277225.00 151.4196 60.0018 32.0000 1.9883 1.9911 418.1716 418.8672 0.1044 -1.0000 -1.0000 2640676 1582277225.10 151.4196 60.0018 32.0000 1.9890 1.9918 417.9185 418.6145 0.1044 -1.0000 -1.0000 2641364 1582277225.20 151.4196 60.0018 32.0000 1.9889 1.9916 418.1198 418.8159 0.1044 -1.0000 -1.0000 2641442 1582277225.30 151.4196 60.0018 32.0000 1.9883 1.9910 418.2481 418.9432 0.1041 -1.0000 -1.0000 2641535 1582277225.40 151.4223 60.0018 32.0000 1.9894 1.9921 418.1851 418.8800 0.1044 -1.0000 -1.0000 2641598 1582277225.50 151.5082 60.0018 32.0000 1.9891 1.9918 418.1147 418.8101 0.1043 -1.0000 -1.0000 2641660 1582277225.60 151.5082 60.0018 32.0000 1.9888 1.9915 418.2462 418.9420 0.1043 -1.0000 -1.0000 2641723 1582277225.70 151.5082 60.0018 32.0000 1.9886 1.9914 418.2755 418.9709 0.1043 -1.0000 -1.0000 2641785 1582277225.80 151.5082 60.0018 32.0000 1.9889 1.9916 418.0686 418.7639 0.1043 -1.0000 -1.0000 2641863 1582277225.90 151.5082 60.0018 32.0000 1.9887 1.9915 418.0574 418.7523 0.1042 -1.0000 -1.0000 2641926 1582277226.00 151.5320 60.0018 32.0000 1.9879 1.9906 418.1919 418.8870 0.1043 -1.0000 -1.0000 2641988 1582277226.10 151.5582 60.0018 32.0000 1.9877 1.9904 418.1955 418.8897 0.1042 -1.0000 -1.0000 2642067 1582277226.20 151.5582 60.0018 32.0000 1.9878 1.9905 418.0962 418.7919 0.1044 -1.0000 -1.0000 2642129 1582277226.30 151.5582 60.0018 32.0000 1.9885 1.9912 418.0833 418.7788 0.1043 -1.0000 -1.0000 2642192 1582277226.40 151.5582 60.0018 32.0000 1.9883 1.9910 418.2187 418.9141 0.1043 -1.0000 -1.0000 2642254 1582277226.50 151.5582 60.0018 32.0000 1.9888 1.9915 418.1632 418.8583 0.1043 -1.0000 -1.0000 2642317 1582277226.60 151.5582 60.0018 32.0000 1.9895 1.9922 418.0719 418.7673 0.1043 -1.0000 -1.0000 2642395 1582277226.70 151.5534 60.0018 32.0000 1.9891 1.9918 418.2107 418.9060 0.1043 -1.0000 -1.0000 2642457 1582277226.80 151.5534 60.0018 32.0000 1.9897 1.9925 418.1873 418.8837 0.1045 -1.0000 -1.0000 2642520 1582277226.90 151.5534 60.0018 32.0000 1.9898 1.9926 418.0584 418.7542 0.1043 -1.0000 -1.0000 2642598 1582277227.00 151.5534 60.0018 32.0000 1.9892 1.9919 418.1527 418.8474 0.1042 -1.0000 -1.0000 2642660 1582277227.10 151.5534 60.0018 32.0000 1.9884 1.9912 418.1515 418.8465 0.1043 -1.0000 -1.0000 2643114 1582277227.20 151.5534 60.0018 32.0000 1.9891 1.9918 418.0166 418.7119 0.1043 -1.0000 -1.0000 2643176 1582277227.30 151.5534 60.0018 32.0000 1.9894 1.9921 417.9785 418.6728 0.1041 -1.0000 -1.0000 2643254 1582277227.40 151.5534 60.0018 32.0000 1.9883 1.9911 418.1466 418.8405 0.1041 -1.0000 -1.0000 2643317 1582277227.50 151.5534 60.0018 32.0000 1.9888 1.9916 418.0597 418.7547 0.1043 -1.0000 -1.0000 2643379 1582277227.60 151.5534 60.0018 32.0000 1.9890 1.9917 418.0286 418.7227 0.1041 -1.0000 -1.0000 2643442 1582277227.70 151.5534 60.0018 32.0000 1.9887 1.9914 418.1255 418.8196 0.1042 -1.0000 -1.0000 2643504 1582277227.80 151.4940 60.0018 32.0000 1.9881 1.9908 418.1930 418.8871 0.1041 -1.0000 -1.0000 2643582 1582277227.90 151.4940 60.0018 32.0000 1.9886 1.9913 417.9162 418.6109 0.1042 -1.0000 -1.0000 2643645 1582277228.00 151.4940 60.0018 32.0000 1.9884 1.9912 417.8898 418.5839 0.1042 -1.0000 -1.0000 2643707 1582277228.10 151.4940 60.0018 32.0000 1.9889 1.9916 418.0285 418.7226 0.1041 -1.0000 -1.0000 2643817 1582277228.20 151.4940 60.0018 32.0000 1.9890 1.9917 418.1825 418.8770 0.1042 -1.0000 -1.0000 2644098 1582277228.30 151.4940 60.0018 32.0000 1.9883 1.9910 418.1574 418.8518 0.1042 -1.0000 -1.0000 2644160 1582277228.40 151.5458 60.0018 32.0000 1.9891 1.9918 417.9826 418.6766 0.1041 -1.0000 -1.0000 2644238 1582277228.50 151.5477 60.0018 32.0000 1.9889 1.9916 418.0248 418.7191 0.1042 -1.0000 -1.0000 2644301 1582277228.60 151.5477 60.0018 32.0000 1.9888 1.9915 418.1716 418.8671 0.1043 -1.0000 -1.0000 2644363 1582277228.70 151.5477 60.0018 32.0000 1.9895 1.9923 418.0170 418.7115 0.1042 -1.0000 -1.0000 2644942 1582277228.80 151.5477 60.0018 32.0000 1.9890 1.9917 418.1163 418.8103 0.1041 -1.0000 -1.0000 2645004 1582277228.90 151.5477 60.0018 32.0000 1.9887 1.9914 418.2371 418.9318 0.1041 -1.0000 -1.0000 2645082 1582277229.00 151.5683 60.0018 32.0000 1.9886 1.9913 418.1229 418.8169 0.1041 -1.0000 -1.0000 2645145 1582277229.10 151.5683 60.0018 32.0000 1.9891 1.9918 417.8967 418.5912 0.1043 -1.0000 -1.0000 2645207 1582277229.20 151.5683 60.0018 32.0000 1.9882 1.9909 418.1149 418.8092 0.1041 -1.0000 -1.0000 2645285 1582277229.30 151.5683 60.0018 32.0000 1.9884 1.9911 418.1724 418.8660 0.1041 -1.0000 -1.0000 2645348 1582277229.40 151.5683 60.0018 32.0000 1.9884 1.9912 418.0929 418.7870 0.1041 -1.0000 -1.0000 2645411 1582277229.50 151.5683 60.0018 32.0000 1.9889 1.9916 418.0334 418.7262 0.1040 -1.0000 -1.0000 2645488 1582277229.60 151.4448 60.0018 32.0000 1.9889 1.9916 417.8880 418.5813 0.1041 -1.0000 -1.0000 2645551 1582277229.70 151.4448 60.0018 32.0000 1.9890 1.9917 418.0419 418.7361 0.1042 -1.0000 -1.0000 2645645 1582277229.80 151.4448 60.0018 32.0000 1.9886 1.9913 418.0340 418.7278 0.1040 -1.0000 -1.0000 2645723 1582277229.90 151.4448 60.0018 32.0000 1.9886 1.9913 418.0310 418.7260 0.1042 -1.0000 -1.0000 2645785 1582277230.00 151.4448 60.0018 32.0000 1.9880 1.9907 418.1629 418.8572 0.1041 -1.0000 -1.0000 2645848 1582277230.10 151.4549 60.0021 32.0000 1.9899 1.9926 418.1504 418.8439 0.1040 -1.0000 -1.0000 2645926 1582277230.20 151.4549 60.0021 32.0000 1.9897 1.9924 418.0231 418.7163 0.1040 -1.0000 -1.0000 2646113 1582277230.30 151.4549 60.0021 32.0000 1.9888 1.9916 418.0167 418.7091 0.1039 -1.0000 -1.0000 2646176 1582277230.40 151.4549 60.0021 32.0000 1.9885 1.9912 418.1565 418.8504 0.1041 -1.0000 -1.0000 2646254 1582277230.50 151.4549 60.0021 32.0000 1.9880 1.9908 418.1011 418.7951 0.1041 -1.0000 -1.0000 2646317 1582277230.60 151.4549 60.0021 32.0000 1.9885 1.9912 418.0076 418.7009 0.1041 -1.0000 -1.0000 2646395 1582277230.70 151.4549 60.0021 32.0000 1.9891 1.9918 418.0736 418.7677 0.1041 -1.0000 -1.0000 2646614 1582277230.80 151.4549 60.0021 32.0000 1.9879 1.9906 418.1811 418.8747 0.1040 -1.0000 -1.0000 2646676 1582277230.90 151.4549 60.0021 32.0000 1.9888 1.9915 417.9575 418.6504 0.1040 -1.0000 -1.0000 2646754 1582277231.00 151.4549 60.0021 32.0000 1.9882 1.9909 417.9802 418.6737 0.1041 -1.0000 -1.0000 2646817 1582277231.10 151.4549 60.0021 32.0000 1.9883 1.9910 418.1777 418.8723 0.1042 -1.0000 -1.0000 2646879 1582277231.20 151.4549 60.0021 32.0000 1.9884 1.9911 418.1411 418.8351 0.1041 -1.0000 -1.0000 2647113 1582277231.30 151.4549 60.0021 32.0000 1.9892 1.9919 418.0272 418.7206 0.1041 -1.0000 -1.0000 2647176 1582277231.40 151.4741 60.0021 32.0000 1.9892 1.9919 417.9731 418.6664 0.1040 -1.0000 -1.0000 2647238 1582277231.50 151.4741 60.0021 32.0000 1.9883 1.9910 418.1340 418.8273 0.1040 -1.0000 -1.0000 2647317 1582277231.60 151.4741 60.0021 32.0000 1.9894 1.9921 418.2221 418.9162 0.1041 -1.0000 -1.0000 2647379 1582277231.70 151.4741 60.0021 32.0000 1.9894 1.9921 417.9923 418.6856 0.1040 -1.0000 -1.0000 2647442 1582277231.80 151.4741 60.0021 32.0000 1.9887 1.9914 418.1083 418.8011 0.1039 -1.0000 -1.0000 2647582 1582277231.90 151.4741 60.0021 32.0000 1.9878 1.9905 418.1522 418.8438 0.1039 -1.0000 -1.0000 2647645 1582277232.00 151.4741 60.0021 32.0000 1.9891 1.9918 418.1311 418.8247 0.1040 -1.0000 -1.0000 2647707 1582277232.10 151.4741 60.0021 32.0000 1.9884 1.9911 418.0536 418.7468 0.1040 -1.0000 -1.0000 2647770 1582277232.20 151.4741 60.0021 32.0000 1.9880 1.9907 418.1766 418.8688 0.1038 -1.0000 -1.0000 2647832 1582277232.30 151.4741 60.0021 32.0000 1.9882 1.9909 418.1366 418.8296 0.1040 -1.0000 -1.0000 2648707 1582277232.40 151.4741 60.0021 32.0000 1.9894 1.9921 418.0239 418.7171 0.1039 -1.0000 -1.0000 2648770 1582277232.50 151.4715 60.0021 32.0000 1.9881 1.9908 418.0181 418.7104 0.1039 -1.0000 -1.0000 2648848 1582277232.60 151.4059 60.0021 32.0000 1.9882 1.9910 418.1936 418.8866 0.1040 -1.0000 -1.0000 2648911 1582277232.70 151.4059 60.0021 32.0000 1.9884 1.9912 418.1260 418.8191 0.1040 -1.0000 -1.0000 2648973 1582277232.80 151.4059 60.0021 32.0000 1.9892 1.9919 417.9934 418.6856 0.1038 -1.0000 -1.0000 2649035 1582277232.90 151.4059 60.0021 32.0000 1.9883 1.9910 418.0303 418.7242 0.1040 -1.0000 -1.0000 2649113 1582277233.00 151.4059 60.0021 32.0000 1.9886 1.9913 418.0717 418.7639 0.1039 -1.0000 -1.0000 2649176 1582277233.10 151.5044 60.0021 32.0000 1.9884 1.9912 417.9674 418.6602 0.1040 -1.0000 -1.0000 2649238 1582277233.20 151.5044 60.0021 32.0000 1.9887 1.9914 418.0978 418.7901 0.1038 -1.0000 -1.0000 2649317 1582277233.30 151.5044 60.0021 32.0000 1.9889 1.9916 418.0970 418.7895 0.1039 -1.0000 -1.0000 2649379 1582277233.40 151.5044 60.0021 32.0000 1.9892 1.9919 417.9883 418.6809 0.1040 -1.0000 -1.0000 2649442 1582277233.50 151.5044 60.0021 32.0000 1.9887 1.9914 417.9908 418.6836 0.1039 -1.0000 -1.0000 2649504 1582277233.60 151.5044 60.0021 32.0000 1.9881 1.9908 418.0838 418.7762 0.1039 -1.0000 -1.0000 2649567 1582277233.70 151.5585 60.0021 32.0000 1.9895 1.9922 418.0195 418.7119 0.1039 -1.0000 -1.0000 2649645 1582277233.80 151.5585 60.0021 32.0000 1.9893 1.9920 417.8985 418.5904 0.1038 -1.0000 -1.0000 2649926 1582277233.90 151.5585 60.0021 32.0000 1.9882 1.9909 418.1052 418.7973 0.1038 -1.0000 -1.0000 2649988 1582277234.00 151.5585 60.0021 32.0000 1.9890 1.9917 418.0124 418.7056 0.1040 -1.0000 -1.0000 2650051 1582277234.10 151.5585 60.0021 32.0000 1.9892 1.9919 417.9291 418.6221 0.1039 -1.0000 -1.0000 2650129 1582277234.20 151.5585 60.0021 32.0000 1.9889 1.9916 417.9894 418.6820 0.1040 -1.0000 -1.0000 2650192 1582277234.30 151.5585 60.0021 32.0000 1.9891 1.9918 418.2076 418.9002 0.1039 -1.0000 -1.0000 2650254 1582277234.40 151.5585 60.0021 32.0000 1.9894 1.9922 417.9587 418.6514 0.1040 -1.0000 -1.0000 2650317 1582277234.50 151.5585 60.0021 32.0000 1.9890 1.9918 417.9723 418.6653 0.1038 -1.0000 -1.0000 2650379 1582277234.60 151.5585 60.0021 32.0000 1.9888 1.9915 418.0456 418.7386 0.1040 -1.0000 -1.0000 2650457 1582277234.70 151.5585 60.0021 32.0000 1.9886 1.9913 418.2421 418.9352 0.1039 -1.0000 -1.0000 2650520 1582277234.80 151.5585 60.0021 32.0000 1.9882 1.9910 418.1658 418.8582 0.1038 -1.0000 -1.0000 2650614 1582277234.90 151.5403 60.0023 32.0000 1.9890 1.9917 418.0034 418.6951 0.1038 -1.0000 -1.0000 2650692 1582277235.00 151.5403 60.0023 32.0000 1.9891 1.9918 417.9987 418.6907 0.1038 -1.0000 -1.0000 2650754 1582277235.10 151.5403 60.0023 32.0000 1.9882 1.9909 418.0759 418.7682 0.1039 -1.0000 -1.0000 2650817 1582277235.20 151.5403 60.0023 32.0000 1.9890 1.9917 418.0888 418.7823 0.1041 -1.0000 -1.0000 2650895 1582277235.30 151.5403 60.0023 32.0000 1.9897 1.9924 417.9077 418.6003 0.1039 -1.0000 -1.0000 2650957 1582277235.40 151.5403 60.0023 32.0000 1.9886 1.9913 418.0913 418.7840 0.1039 -1.0000 -1.0000 2651020 1582277235.50 151.5129 60.0023 32.0000 1.9889 1.9916 418.1506 418.8440 0.1041 -1.0000 -1.0000 2651082 1582277235.60 151.4751 60.0023 32.0000 1.9901 1.9928 417.9869 418.6801 0.1040 -1.0000 -1.0000 2651145 1582277235.70 151.4751 60.0023 32.0000 1.9894 1.9921 418.1111 418.8044 0.1040 -1.0000 -1.0000 2651207 1582277235.80 151.4751 60.0023 32.0000 1.9887 1.9914 418.2141 418.9081 0.1041 -1.0000 -1.0000 2651598 1582277235.90 151.4751 60.0023 32.0000 1.9891 1.9918 418.1543 418.8476 0.1040 -1.0000 -1.0000 2651676 1582277236.00 151.4751 60.0023 32.0000 1.9895 1.9922 417.9667 418.6596 0.1040 -1.0000 -1.0000 2651723 1582277236.10 151.4868 60.0023 32.0000 1.9888 1.9915 418.0408 418.7342 0.1041 -1.0000 -1.0000 2651832 1582277236.20 151.4868 60.0023 32.0000 1.9884 1.9911 418.1183 418.8128 0.1042 -1.0000 -1.0000 2651895 1582277236.30 151.4868 60.0023 32.0000 1.9888 1.9915 418.1689 418.8631 0.1041 -1.0000 -1.0000 2652113 1582277236.40 151.4868 60.0023 32.0000 1.9894 1.9921 417.9428 418.6355 0.1040 -1.0000 -1.0000 2652192 1582277236.50 151.4868 60.0023 32.0000 1.9891 1.9918 417.9928 418.6863 0.1041 -1.0000 -1.0000 2652254 1582277236.60 151.4906 60.0023 32.0000 1.9883 1.9910 418.0360 418.7283 0.1039 -1.0000 -1.0000 2652332 1582277236.70 151.5419 60.0023 32.0000 1.9887 1.9914 418.0731 418.7672 0.1041 -1.0000 -1.0000 2652395 1582277236.80 151.5419 60.0023 32.0000 1.9889 1.9917 417.9775 418.6703 0.1040 -1.0000 -1.0000 2652457 1582277236.90 151.5419 60.0023 32.0000 1.9891 1.9918 417.9754 418.6687 0.1041 -1.0000 -1.0000 2652629 1582277237.00 151.5419 60.0023 32.0000 1.9877 1.9905 418.1102 418.8042 0.1040 -1.0000 -1.0000 2652692 1582277237.10 151.5419 60.0023 32.0000 1.9876 1.9903 418.1881 418.8825 0.1042 -1.0000 -1.0000 2652770 1582277237.20 151.5419 60.0023 32.0000 1.9887 1.9914 417.9836 418.6769 0.1040 -1.0000 -1.0000 2652832 1582277237.30 151.4624 60.0023 32.0000 1.9891 1.9918 417.9266 418.6199 0.1041 -1.0000 -1.0000 2652895 1582277237.40 151.4624 60.0023 32.0000 1.9878 1.9905 418.0800 418.7744 0.1042 -1.0000 -1.0000 2653129 1582277237.50 151.4624 60.0023 32.0000 1.9874 1.9902 418.1807 418.8750 0.1041 -1.0000 -1.0000 2653207 1582277237.60 151.4624 60.0023 32.0000 1.9895 1.9922 418.0535 418.7471 0.1041 -1.0000 -1.0000 2653270 1582277237.70 151.4624 60.0023 32.0000 1.9898 1.9925 417.9699 418.6633 0.1040 -1.0000 -1.0000 2653332 1582277237.80 151.5399 60.0023 32.0000 1.9894 1.9921 418.1348 418.8280 0.1040 -1.0000 -1.0000 2653411 1582277237.90 151.5399 60.0023 32.0000 1.9894 1.9921 418.0982 418.7913 0.1039 -1.0000 -1.0000 2653629 1582277238.00 151.5399 60.0023 32.0000 1.9892 1.9919 417.9649 418.6586 0.1041 -1.0000 -1.0000 2653692 1582277238.10 151.5399 60.0023 32.0000 1.9890 1.9917 418.1428 418.8370 0.1040 -1.0000 -1.0000 2653770 1582277238.20 151.5399 60.0023 32.0000 1.9886 1.9913 418.2470 418.9401 0.1040 -1.0000 -1.0000 2653832 1582277238.30 151.5467 60.0023 32.0000 1.9889 1.9917 418.0533 418.7465 0.1040 -1.0000 -1.0000 2653895 1582277238.40 151.5836 60.0023 32.0000 1.9895 1.9922 417.9439 418.6360 0.1040 -1.0000 -1.0000 2654129 1582277238.50 151.5836 60.0023 32.0000 1.9896 1.9923 418.0661 418.7591 0.1039 -1.0000 -1.0000 2654192 1582277238.60 151.5836 60.0023 32.0000 1.9880 1.9907 418.1478 418.8413 0.1041 -1.0000 -1.0000 2654254 1582277238.70 151.5836 60.0023 32.0000 1.9888 1.9915 418.0187 418.7121 0.1040 -1.0000 -1.0000 2654317 1582277238.80 151.5836 60.0023 32.0000 1.9888 1.9916 417.8905 418.5827 0.1038 -1.0000 -1.0000 2654379 1582277238.90 151.4567 60.0023 32.0000 1.9883 1.9910 418.0287 418.7221 0.1042 -1.0000 -1.0000 2654629 1582277239.00 151.4567 60.0023 32.0000 1.9882 1.9910 418.0285 418.7225 0.1041 -1.0000 -1.0000 2654692 1582277239.10 151.4567 60.0023 32.0000 1.9885 1.9912 417.9389 418.6311 0.1039 -1.0000 -1.0000 2654754 1582277239.20 151.4567 60.0023 32.0000 1.9892 1.9920 417.9482 418.6408 0.1039 -1.0000 -1.0000 2654832 1582277239.30 151.4567 60.0023 32.0000 1.9880 1.9907 418.0331 418.7261 0.1039 -1.0000 -1.0000 2654895 1582277239.40 151.5046 60.0023 32.0000 1.9879 1.9907 418.2008 418.8953 0.1040 -1.0000 -1.0000 2655098 1582277239.50 151.5201 60.0023 32.0000 1.9884 1.9911 417.9875 418.6796 0.1039 -1.0000 -1.0000 2655161 1582277239.60 151.5201 60.0023 32.0000 1.9889 1.9917 417.9513 418.6431 0.1038 -1.0000 -1.0000 2655223 1582277239.70 151.5201 60.0023 32.0000 1.9886 1.9913 418.0335 418.7264 0.1040 -1.0000 -1.0000 2655285 1582277239.80 151.5201 60.0023 32.0000 1.9884 1.9911 418.1747 418.8686 0.1041 -1.0000 -1.0000 2655363 1582277239.90 151.5201 60.0023 32.0000 1.9892 1.9919 418.0217 418.7145 0.1038 -1.0000 -1.0000 2655832 1582277240.00 151.5201 60.0023 32.0000 1.9890 1.9917 417.9069 418.5984 0.1039 -1.0000 -1.0000 2655895 1582277240.10 151.5201 60.0023 32.0000 1.9890 1.9917 418.0576 418.7516 0.1041 -1.0000 -1.0000 2655973 1582277240.20 151.5201 60.0023 32.0000 1.9883 1.9910 418.0682 418.7617 0.1041 -1.0000 -1.0000 2656035 1582277240.30 151.5201 60.0023 32.0000 1.9888 1.9915 417.9703 418.6639 0.1041 -1.0000 -1.0000 2656098 1582277240.40 151.5201 60.0023 32.0000 1.9885 1.9912 418.0574 418.7509 0.1040 -1.0000 -1.0000 2656332 1582277240.50 151.5575 60.0019 32.0000 1.9882 1.9910 418.1467 418.8397 0.1040 -1.0000 -1.0000 2656395 1582277240.60 151.5605 60.0019 32.0000 1.9880 1.9907 418.0452 418.7382 0.1040 -1.0000 -1.0000 2656473 1582277240.70 151.5605 60.0019 32.0000 1.9888 1.9915 417.9429 418.6345 0.1038 -1.0000 -1.0000 2656535 1582277240.80 151.5605 60.0019 32.0000 1.9884 1.9911 418.0719 418.7647 0.1040 -1.0000 -1.0000 2656598 1582277240.90 151.5605 60.0019 32.0000 1.9880 1.9907 418.0842 418.7777 0.1040 -1.0000 -1.0000 2656676 1582277241.00 151.5448 60.0019 32.0000 1.9886 1.9913 417.9514 418.6442 0.1040 -1.0000 -1.0000 2656738 1582277241.10 151.4938 60.0019 32.0000 1.9892 1.9920 417.8767 418.5696 0.1039 -1.0000 -1.0000 2656801 1582277241.20 151.4938 60.0019 32.0000 1.9885 1.9912 418.0778 418.7703 0.1040 -1.0000 -1.0000 2656863 1582277241.30 151.4938 60.0019 32.0000 1.9885 1.9912 418.0173 418.7107 0.1040 -1.0000 -1.0000 2656926 1582277241.40 151.4400 60.0019 32.0000 1.9886 1.9913 417.9587 418.6522 0.1041 -1.0000 -1.0000 2656988 1582277241.50 151.4400 60.0019 32.0000 1.9879 1.9906 417.9210 418.6141 0.1041 -1.0000 -1.0000 2657067 1582277241.60 151.5271 60.0019 32.0000 1.9887 1.9914 418.0064 418.7002 0.1039 -1.0000 -1.0000 2657129 1582277241.70 151.5271 60.0019 32.0000 1.9887 1.9914 418.0613 418.7541 0.1039 -1.0000 -1.0000 2657192 1582277241.80 151.5271 60.0019 32.0000 1.9891 1.9918 418.0523 418.7429 0.1037 -1.0000 -1.0000 2657270 1582277241.90 151.5271 60.0019 32.0000 1.9889 1.9916 417.9703 418.6628 0.1040 -1.0000 -1.0000 2657442 1582277242.00 151.5271 60.0019 32.0000 1.9878 1.9905 418.0510 418.7441 0.1040 -1.0000 -1.0000 2657504 1582277242.10 151.5209 60.0019 32.0000 1.9879 1.9906 418.1899 418.8827 0.1039 -1.0000 -1.0000 2657582 1582277242.20 151.5038 60.0019 32.0000 1.9886 1.9913 417.9770 418.6696 0.1039 -1.0000 -1.0000 2657645 1582277242.30 151.5038 60.0019 32.0000 1.9887 1.9914 417.8986 418.5904 0.1038 -1.0000 -1.0000 2657707 1582277242.40 151.5038 60.0019 32.0000 1.9882 1.9909 418.0947 418.7896 0.1041 -1.0000 -1.0000 2657785 1582277242.50 151.5038 60.0019 32.0000 1.9886 1.9913 418.0165 418.7088 0.1039 -1.0000 -1.0000 2658113 1582277242.60 151.5038 60.0019 32.0000 1.9888 1.9915 417.9413 418.6337 0.1039 -1.0000 -1.0000 2658192 1582277242.70 151.5038 60.0019 32.0000 1.9885 1.9912 417.9957 418.6883 0.1040 -1.0000 -1.0000 2658238 1582277242.80 151.5038 60.0019 32.0000 1.9880 1.9907 418.2165 418.9106 0.1041 -1.0000 -1.0000 2658317 1582277242.90 151.5038 60.0019 32.0000 1.9889 1.9916 418.0627 418.7567 0.1041 -1.0000 -1.0000 2658379 1582277243.00 151.5038 60.0019 32.0000 1.9895 1.9922 417.9546 418.6483 0.1041 -1.0000 -1.0000 2658660 1582277243.10 151.5038 60.0019 32.0000 1.9884 1.9911 418.1608 418.8553 0.1041 -1.0000 -1.0000 2658723 1582277243.20 151.5038 60.0019 32.0000 1.9881 1.9908 418.1962 418.8887 0.1039 -1.0000 -1.0000 2658801 1582277243.30 151.4582 60.0019 32.0000 1.9882 1.9909 418.1492 418.8426 0.1040 -1.0000 -1.0000 2658848 1582277243.40 151.4582 60.0019 32.0000 1.9890 1.9917 417.8765 418.5694 0.1040 -1.0000 -1.0000 2658926 1582277243.50 151.4582 60.0019 32.0000 1.9892 1.9920 417.9827 418.6765 0.1042 -1.0000 -1.0000 2659176 1582277243.60 151.4582 60.0019 32.0000 1.9880 1.9907 418.0467 418.7417 0.1043 -1.0000 -1.0000 2659238 1582277243.70 151.4582 60.0019 32.0000 1.9888 1.9915 417.9989 418.6935 0.1042 -1.0000 -1.0000 2659301 1582277243.80 151.5016 60.0019 32.0000 1.9894 1.9921 417.9263 418.6196 0.1040 -1.0000 -1.0000 2659379 1582277243.90 151.5229 60.0019 32.0000 1.9884 1.9911 418.0992 418.7922 0.1040 -1.0000 -1.0000 2659442 1582277244.00 151.5196 60.0019 32.0000 1.9876 1.9903 418.2029 418.8967 0.1041 -1.0000 -1.0000 2659613 1582277244.10 151.5196 60.0019 32.0000 1.9883 1.9910 418.0732 418.7685 0.1043 -1.0000 -1.0000 2659692 1582277244.20 151.5196 60.0019 32.0000 1.9890 1.9917 417.9560 418.6493 0.1041 -1.0000 -1.0000 2659754 1582277244.30 151.5196 60.0019 32.0000 1.9888 1.9916 417.9725 418.6654 0.1039 -1.0000 -1.0000 2659817 1582277244.40 151.4563 60.0019 32.0000 1.9884 1.9911 418.1823 418.8751 0.1040 -1.0000 -1.0000 2659895 1582277244.50 151.4563 60.0019 32.0000 1.9886 1.9913 418.0269 418.7216 0.1042 -1.0000 -1.0000 2659942 1582277244.60 151.4563 60.0019 32.0000 1.9891 1.9918 417.9017 418.5955 0.1041 -1.0000 -1.0000 2700098 1582277244.70 151.4563 60.0019 32.0000 1.9885 1.9913 418.0803 418.7731 0.1040 -1.0000 -1.0000 2700160 1582277244.80 151.4563 60.0019 32.0000 1.9879 1.9906 418.0266 418.7205 0.1041 -1.0000 -1.0000 2700223 1582277244.90 151.5338 60.0016 32.0000 1.9887 1.9914 418.0289 418.7230 0.1041 -1.0000 -1.0000 2700285 1582277245.00 151.5635 60.0015 32.0000 1.9892 1.9919 417.9313 418.6250 0.1041 -1.0000 -1.0000 2700348 1582277245.10 151.5635 60.0015 32.0000 1.9888 1.9915 418.1813 418.8752 0.1041 -1.0000 -1.0000 2700942 1582277245.20 151.5635 60.0015 32.0000 1.9891 1.9918 418.0246 418.7186 0.1041 -1.0000 -1.0000 2701020 1582277245.30 151.5635 60.0015 32.0000 1.9893 1.9920 417.9324 418.6270 0.1043 -1.0000 -1.0000 2701098 1582277245.40 151.5635 60.0015 32.0000 1.9890 1.9918 417.9827 418.6778 0.1043 -1.0000 -1.0000 2701145 1582277245.50 151.5635 60.0015 32.0000 1.9884 1.9911 418.1326 418.8266 0.1041 -1.0000 -1.0000 2701223 1582277245.60 151.5635 60.0015 32.0000 1.9884 1.9911 418.1213 418.8157 0.1042 -1.0000 -1.0000 2701457 1582277245.70 151.5635 60.0015 32.0000 1.9884 1.9911 417.9972 418.6916 0.1042 -1.0000 -1.0000 2701520 1582277245.80 151.5635 60.0015 32.0000 1.9884 1.9911 417.9387 418.6325 0.1041 -1.0000 -1.0000 2701598 1582277245.90 151.5635 60.0015 32.0000 1.9877 1.9904 418.0672 418.7612 0.1042 -1.0000 -1.0000 2701660 1582277246.00 151.5635 60.0015 32.0000 1.9882 1.9909 418.0968 418.7914 0.1041 -1.0000 -1.0000 2701723 1582277246.10 151.5548 60.0015 32.0000 1.9886 1.9914 417.8237 418.5159 0.1039 -1.0000 -1.0000 2701879 1582277246.20 151.5548 60.0015 32.0000 1.9884 1.9911 417.9915 418.6858 0.1042 -1.0000 -1.0000 2701942 1582277246.30 151.5548 60.0015 32.0000 1.9877 1.9905 418.1480 418.8426 0.1042 -1.0000 -1.0000 2702004 1582277246.40 151.5548 60.0015 32.0000 1.9890 1.9917 418.0265 418.7205 0.1042 -1.0000 -1.0000 2702082 1582277246.50 151.5548 60.0015 32.0000 1.9894 1.9921 417.9168 418.6120 0.1043 -1.0000 -1.0000 2702145 1582277246.60 151.4307 60.0015 32.0000 1.9887 1.9915 417.9762 418.6708 0.1042 -1.0000 -1.0000 2702379 1582277246.70 151.4730 60.0015 32.0000 1.9880 1.9907 418.3035 418.9977 0.1041 -1.0000 -1.0000 2702442 1582277246.80 151.4730 60.0015 32.0000 1.9879 1.9906 418.0947 418.7894 0.1041 -1.0000 -1.0000 2702504 1582277246.90 151.4730 60.0015 32.0000 1.9887 1.9914 417.9323 418.6254 0.1041 -1.0000 -1.0000 2702582 1582277247.00 151.4730 60.0015 32.0000 1.9885 1.9912 417.9215 418.6158 0.1042 -1.0000 -1.0000 2702645 1582277247.10 151.4946 60.0015 32.0000 1.9881 1.9908 418.1319 418.8275 0.1043 -1.0000 -1.0000 2702863 1582277247.20 151.5340 60.0015 32.0000 1.9891 1.9918 418.0342 418.7292 0.1042 -1.0000 -1.0000 2702942 1582277247.30 151.5340 60.0015 32.0000 1.9890 1.9917 417.9827 418.6766 0.1041 -1.0000 -1.0000 2703004 1582277247.40 151.5340 60.0015 32.0000 1.9881 1.9908 418.1780 418.8724 0.1041 -1.0000 -1.0000 2703067 1582277247.50 151.5340 60.0015 32.0000 1.9883 1.9910 418.1217 418.8153 0.1041 -1.0000 -1.0000 2703145 1582277247.60 151.5340 60.0015 32.0000 1.9889 1.9916 417.9951 418.6899 0.1042 -1.0000 -1.0000 2703723 1582277247.70 151.5290 60.0015 32.0000 1.9885 1.9912 417.9445 418.6391 0.1042 -1.0000 -1.0000 2703785 1582277247.80 151.5017 60.0015 32.0000 1.9880 1.9907 418.0737 418.7675 0.1041 -1.0000 -1.0000 2703848 1582277247.90 151.5017 60.0015 32.0000 1.9884 1.9911 418.1120 418.8069 0.1042 -1.0000 -1.0000 2703910 1582277248.00 151.5017 60.0015 32.0000 1.9892 1.9920 417.9558 418.6505 0.1043 -1.0000 -1.0000 2703973 1582277248.10 151.5017 60.0015 32.0000 1.9893 1.9921 417.9834 418.6793 0.1043 -1.0000 -1.0000 2704051 1582277248.20 151.5017 60.0015 32.0000 1.9882 1.9909 418.0504 418.7453 0.1043 -1.0000 -1.0000 2704113 1582277248.30 151.5017 60.0015 32.0000 1.9882 1.9910 418.0445 418.7400 0.1043 -1.0000 -1.0000 2704176 1582277248.40 151.5017 60.0015 32.0000 1.9891 1.9918 417.9213 418.6155 0.1042 -1.0000 -1.0000 2704254 1582277248.50 151.5017 60.0015 32.0000 1.9892 1.9919 417.9114 418.6071 0.1044 -1.0000 -1.0000 2704317 1582277248.60 151.5017 60.0015 32.0000 1.9889 1.9916 418.1185 418.8136 0.1043 -1.0000 -1.0000 2704379 1582277248.70 151.5017 60.0015 32.0000 1.9889 1.9916 418.1041 418.7992 0.1043 -1.0000 -1.0000 2704879 1582277248.80 151.5017 60.0015 32.0000 1.9892 1.9919 418.0461 418.7415 0.1043 -1.0000 -1.0000 2704942 1582277248.90 151.5010 60.0015 32.0000 1.9894 1.9921 417.9210 418.6161 0.1043 -1.0000 -1.0000 2705004 1582277249.00 151.5010 60.0015 32.0000 1.9884 1.9911 418.0582 418.7521 0.1041 -1.0000 -1.0000 2705082 1582277249.10 151.5010 60.0015 32.0000 1.9882 1.9909 418.0546 418.7498 0.1043 -1.0000 -1.0000 2705145 1582277249.20 151.5010 60.0015 32.0000 1.9894 1.9921 417.9456 418.6403 0.1042 -1.0000 -1.0000 2705223 1582277249.30 151.5010 60.0015 32.0000 1.9891 1.9918 417.8942 418.5886 0.1043 -1.0000 -1.0000 2705285 1582277249.40 151.4911 60.0015 32.0000 1.9882 1.9909 417.9404 418.6349 0.1042 -1.0000 -1.0000 2705348 1582277249.50 151.4911 60.0015 32.0000 1.9886 1.9913 417.9005 418.5964 0.1044 -1.0000 -1.0000 2705426 1582277249.60 151.4911 60.0015 32.0000 1.9884 1.9911 417.9060 418.6016 0.1044 -1.0000 -1.0000 2705473 1582277249.70 151.4911 60.0015 32.0000 1.9885 1.9912 418.1098 418.8048 0.1042 -1.0000 -1.0000 2705551 1582277249.80 151.4911 60.0015 32.0000 1.9881 1.9909 418.0575 418.7527 0.1043 -1.0000 -1.0000 2705613 1582277249.90 151.4832 60.0018 32.0000 1.9884 1.9911 418.0061 418.7003 0.1041 -1.0000 -1.0000 2705676 1582277250.00 151.4699 60.0023 32.0000 1.9887 1.9914 417.9314 418.6249 0.1041 -1.0000 -1.0000 2705738 1582277250.10 151.5459 60.0023 32.0000 1.9882 1.9909 418.1023 418.7984 0.1044 -1.0000 -1.0000 2705817 1582277250.20 151.5559 60.0023 32.0000 1.9884 1.9911 418.0734 418.7685 0.1043 -1.0000 -1.0000 2705879 1582277250.30 151.5559 60.0023 32.0000 1.9896 1.9923 417.8463 418.5410 0.1043 -1.0000 -1.0000 2705942 1582277250.40 151.5559 60.0023 32.0000 1.9889 1.9916 417.9104 418.6050 0.1043 -1.0000 -1.0000 2706004 1582277250.50 151.5559 60.0023 32.0000 1.9887 1.9915 417.9562 418.6506 0.1042 -1.0000 -1.0000 2706067 1582277250.60 151.5559 60.0023 32.0000 1.9884 1.9911 417.9453 418.6401 0.1042 -1.0000 -1.0000 2706145 1582277250.70 151.5559 60.0023 32.0000 1.9892 1.9920 417.9261 418.6202 0.1042 -1.0000 -1.0000 2706676 1582277250.80 151.5559 60.0023 32.0000 1.9883 1.9910 418.1059 418.8014 0.1044 -1.0000 -1.0000 2706738 1582277250.90 151.5559 60.0023 32.0000 1.9881 1.9908 418.0493 418.7453 0.1044 -1.0000 -1.0000 2706817 1582277251.00 151.5559 60.0023 32.0000 1.9886 1.9913 417.9013 418.5965 0.1043 -1.0000 -1.0000 2706879 1582277251.10 151.5559 60.0023 32.0000 1.9885 1.9912 417.8892 418.5848 0.1044 -1.0000 -1.0000 2706942 1582277251.20 151.5559 60.0023 32.0000 1.9885 1.9912 418.0025 418.6978 0.1043 -1.0000 -1.0000 2707004 1582277251.30 151.5559 60.0023 32.0000 1.9873 1.9901 418.0497 418.7446 0.1043 -1.0000 -1.0000 2707067 1582277251.40 151.5559 60.0023 32.0000 1.9893 1.9920 417.8733 418.5684 0.1044 -1.0000 -1.0000 2707145 1582277251.50 151.5559 60.0023 32.0000 1.9885 1.9912 417.9053 418.6003 0.1044 -1.0000 -1.0000 2707207 1582277251.60 151.5559 60.0023 32.0000 1.9883 1.9911 418.1106 418.8075 0.1045 -1.0000 -1.0000 2707270 1582277251.70 151.5559 60.0023 32.0000 1.9889 1.9916 417.9681 418.6649 0.1046 -1.0000 -1.0000 2707348 1582277251.80 151.5559 60.0023 32.0000 1.9889 1.9916 417.9862 418.6818 0.1043 -1.0000 -1.0000 2707426 1582277251.90 151.4332 60.0023 32.0000 1.9886 1.9913 418.0304 418.7259 0.1044 -1.0000 -1.0000 2707473 1582277252.00 151.4332 60.0023 32.0000 1.9883 1.9910 417.9970 418.6931 0.1042 -1.0000 -1.0000 2707535 1582277252.10 151.4332 60.0023 32.0000 1.9888 1.9916 417.8969 418.5921 0.1043 -1.0000 -1.0000 2707614 1582277252.20 151.4766 60.0023 32.0000 1.9884 1.9912 417.8473 418.5424 0.1043 -1.0000 -1.0000 2707848 1582277252.30 151.4766 60.0023 32.0000 1.9878 1.9905 418.0162 418.7116 0.1044 -1.0000 -1.0000 2707910 1582277252.40 151.4766 60.0023 32.0000 1.9881 1.9908 418.0615 418.7575 0.1044 -1.0000 -1.0000 2707973 1582277252.50 151.4786 60.0023 32.0000 1.9890 1.9917 417.9314 418.6274 0.1044 -1.0000 -1.0000 2708035 1582277252.60 151.4786 60.0023 32.0000 1.9887 1.9914 417.9256 418.6207 0.1043 -1.0000 -1.0000 2708113 1582277252.70 151.4786 60.0023 32.0000 1.9881 1.9908 418.0734 418.7702 0.1046 -1.0000 -1.0000 2708348 1582277252.80 151.4786 60.0023 32.0000 1.9876 1.9904 418.2070 418.9029 0.1044 -1.0000 -1.0000 2708410 1582277252.90 151.4786 60.0023 32.0000 1.9882 1.9909 417.8869 418.5830 0.1045 -1.0000 -1.0000 2708473 1582277253.00 151.5119 60.0023 32.0000 1.9881 1.9908 417.9534 418.6494 0.1044 -1.0000 -1.0000 2708535 1582277253.10 151.5130 60.0023 32.0000 1.9882 1.9910 418.1409 418.8373 0.1045 -1.0000 -1.0000 2708598 1582277253.20 151.5130 60.0023 32.0000 1.9884 1.9911 417.9775 418.6736 0.1044 -1.0000 -1.0000 2709395 1582277253.30 151.5130 60.0023 32.0000 1.9890 1.9917 417.8316 418.5272 0.1045 -1.0000 -1.0000 2709457 1582277253.40 151.5130 60.0023 32.0000 1.9897 1.9924 417.9963 418.6931 0.1046 -1.0000 -1.0000 2709520 1582277253.50 151.5130 60.0023 32.0000 1.9890 1.9917 418.1788 418.8755 0.1045 -1.0000 -1.0000 2709598 1582277253.60 151.5130 60.0023 32.0000 1.9891 1.9918 418.1210 418.8173 0.1043 -1.0000 -1.0000 2709661 1582277253.70 151.5130 60.0023 32.0000 1.9897 1.9924 417.9352 418.6301 0.1044 -1.0000 -1.0000 2709723 1582277253.80 151.5130 60.0023 32.0000 1.9886 1.9914 418.0019 418.6985 0.1045 -1.0000 -1.0000 2709801 1582277253.90 151.5130 60.0023 32.0000 1.9884 1.9911 418.1418 418.8373 0.1044 -1.0000 -1.0000 2709864 1582277254.00 151.5130 60.0023 32.0000 1.9884 1.9911 418.0343 418.7308 0.1045 -1.0000 -1.0000 2709926 1582277254.10 151.5130 60.0023 32.0000 1.9894 1.9922 417.9594 418.6558 0.1045 -1.0000 -1.0000 2710004 1582277254.20 151.6117 60.0023 32.0000 1.9881 1.9908 418.1159 418.8113 0.1044 -1.0000 -1.0000 2710067 1582277254.30 151.6117 60.0023 32.0000 1.9882 1.9910 418.0401 418.7372 0.1046 -1.0000 -1.0000 2710129 1582277254.40 151.6117 60.0023 32.0000 1.9897 1.9925 417.9498 418.6466 0.1045 -1.0000 -1.0000 2710192 1582277254.50 151.6117 60.0023 32.0000 1.9883 1.9910 418.0372 418.7334 0.1045 -1.0000 -1.0000 2710254 1582277254.60 151.6117 60.0023 32.0000 1.9881 1.9908 418.2136 418.9110 0.1046 -1.0000 -1.0000 2710332 1582277254.70 151.4664 60.0025 32.0000 1.9878 1.9905 418.0007 418.6973 0.1045 -1.0000 -1.0000 2710395 1582277254.80 151.4664 60.0025 32.0000 1.9890 1.9917 417.9630 418.6588 0.1044 -1.0000 -1.0000 2711161 1582277254.90 151.4664 60.0025 32.0000 1.9883 1.9910 418.0863 418.7817 0.1044 -1.0000 -1.0000 2711238 1582277255.00 151.5437 60.0025 32.0000 1.9884 1.9911 418.1459 418.8427 0.1045 -1.0000 -1.0000 2711301 1582277255.10 151.5437 60.0025 32.0000 1.9895 1.9922 417.9744 418.6712 0.1046 -1.0000 -1.0000 2711364 1582277255.20 151.5437 60.0025 32.0000 1.9891 1.9918 418.0962 418.7928 0.1045 -1.0000 -1.0000 2711426 1582277255.30 151.5437 60.0025 32.0000 1.9882 1.9909 418.1974 418.8944 0.1045 -1.0000 -1.0000 2711488 1582277255.40 151.5437 60.0025 32.0000 1.9882 1.9909 418.0055 418.7018 0.1045 -1.0000 -1.0000 2711551 1582277255.50 151.5437 60.0025 32.0000 1.9895 1.9923 417.9694 418.6659 0.1045 -1.0000 -1.0000 2711629 1582277255.60 151.5437 60.0025 32.0000 1.9889 1.9916 418.0459 418.7420 0.1044 -1.0000 -1.0000 2711692 1582277255.70 151.5437 60.0025 32.0000 1.9882 1.9909 418.1277 418.8243 0.1046 -1.0000 -1.0000 2711754 1582277255.80 151.5914 60.0025 32.0000 1.9892 1.9919 418.1119 418.8096 0.1046 -1.0000 -1.0000 2711832 1582277255.90 151.5914 60.0025 32.0000 1.9890 1.9917 417.8291 418.5254 0.1045 -1.0000 -1.0000 2711895 1582277256.00 151.5914 60.0025 32.0000 1.9881 1.9908 418.0783 418.7743 0.1044 -1.0000 -1.0000 2711957 1582277256.10 151.5914 60.0025 32.0000 1.9875 1.9903 418.1522 418.8490 0.1045 -1.0000 -1.0000 2712035 1582277256.20 151.5914 60.0025 32.0000 1.9887 1.9914 417.9848 418.6804 0.1043 -1.0000 -1.0000 2712098 1582277256.30 151.5914 60.0025 32.0000 1.9889 1.9916 418.0030 418.6985 0.1044 -1.0000 -1.0000 2712160 1582277256.40 151.4499 60.0025 32.0000 1.9887 1.9914 418.0983 418.7944 0.1044 -1.0000 -1.0000 2712238 1582277256.50 151.5023 60.0025 32.0000 1.9898 1.9925 417.9038 418.5999 0.1045 -1.0000 -1.0000 2712301 1582277256.60 151.5023 60.0025 32.0000 1.9893 1.9920 417.8905 418.5864 0.1044 -1.0000 -1.0000 2712364 1582277256.70 151.5023 60.0025 32.0000 1.9886 1.9913 418.0912 418.7872 0.1044 -1.0000 -1.0000 2712426 1582277256.80 151.5023 60.0025 32.0000 1.9884 1.9911 418.0925 418.7882 0.1043 -1.0000 -1.0000 2712488 1582277256.90 151.5023 60.0025 32.0000 1.9899 1.9926 417.9766 418.6720 0.1044 -1.0000 -1.0000 2712567 1582277257.00 151.5023 60.0025 32.0000 1.9898 1.9925 417.9005 418.5958 0.1044 -1.0000 -1.0000 2712629 1582277257.10 151.5023 60.0025 32.0000 1.9898 1.9926 418.0903 418.7867 0.1045 -1.0000 -1.0000 2712692 1582277257.20 151.5023 60.0025 32.0000 1.9890 1.9917 418.0830 418.7785 0.1043 -1.0000 -1.0000 2712770 1582277257.30 151.5023 60.0025 32.0000 1.9892 1.9919 417.8821 418.5770 0.1043 -1.0000 -1.0000 2712832 1582277257.40 151.5023 60.0025 32.0000 1.9889 1.9916 418.0575 418.7530 0.1044 -1.0000 -1.0000 2713161 1582277257.50 151.5023 60.0025 32.0000 1.9885 1.9912 418.0653 418.7617 0.1045 -1.0000 -1.0000 2713238 1582277257.60 151.5244 60.0025 32.0000 1.9899 1.9927 417.9241 418.6202 0.1045 -1.0000 -1.0000 2713301 1582277257.70 151.5075 60.0025 32.0000 1.9888 1.9916 418.1136 418.8088 0.1043 -1.0000 -1.0000 2713364 1582277257.80 151.5075 60.0025 32.0000 1.9893 1.9920 418.0670 418.7633 0.1045 -1.0000 -1.0000 2713442 1582277257.90 151.6325 60.0025 32.0000 1.9902 1.9929 417.9632 418.6594 0.1045 -1.0000 -1.0000 2713614 1582277258.00 151.6325 60.0025 32.0000 1.9885 1.9912 418.1426 418.8393 0.1045 -1.0000 -1.0000 2713676 1582277258.10 151.6325 60.0025 32.0000 1.9891 1.9918 418.0682 418.7642 0.1044 -1.0000 -1.0000 2713754 1582277258.20 151.6325 60.0025 32.0000 1.9900 1.9927 417.9380 418.6336 0.1044 -1.0000 -1.0000 2713817 1582277258.30 151.6325 60.0025 32.0000 1.9883 1.9910 418.1398 418.8361 0.1045 -1.0000 -1.0000 2713879 1582277258.40 151.6325 60.0025 32.0000 1.9883 1.9910 418.1400 418.8371 0.1046 -1.0000 -1.0000 2714129 1582277258.50 151.6325 60.0025 32.0000 1.9893 1.9920 418.0031 418.6997 0.1045 -1.0000 -1.0000 2714192 1582277258.60 151.6325 60.0025 32.0000 1.9893 1.9921 417.8992 418.5953 0.1045 -1.0000 -1.0000 2714270 1582277258.70 151.6059 60.0025 32.0000 1.9891 1.9918 418.0294 418.7252 0.1043 -1.0000 -1.0000 2714332 1582277258.80 151.4816 60.0025 32.0000 1.9894 1.9921 417.9948 418.6910 0.1045 -1.0000 -1.0000 2714395 1582277258.90 151.4816 60.0025 32.0000 1.9894 1.9922 417.9917 418.6873 0.1044 -1.0000 -1.0000 2714598 1582277259.00 151.4816 60.0025 32.0000 1.9894 1.9921 418.1356 418.8315 0.1043 -1.0000 -1.0000 2714660 1582277259.10 151.4816 60.0025 32.0000 1.9881 1.9908 418.1872 418.8843 0.1046 -1.0000 -1.0000 2714723 1582277259.20 151.4816 60.0025 32.0000 1.9888 1.9916 418.0700 418.7659 0.1044 -1.0000 -1.0000 2714801 1582277259.30 151.5849 60.0025 32.0000 1.9893 1.9921 417.9730 418.6686 0.1044 -1.0000 -1.0000 2714864 1582277259.40 151.5849 60.0025 32.0000 1.9892 1.9919 417.9497 418.6454 0.1044 -1.0000 -1.0000 2715114 1582277259.50 151.5849 60.0025 32.0000 1.9883 1.9911 418.2428 418.9392 0.1045 -1.0000 -1.0000 2715192 1582277259.60 151.5849 60.0025 32.0000 1.9892 1.9919 418.1440 418.8397 0.1043 -1.0000 -1.0000 2715254 1582277259.70 151.5849 60.0025 32.0000 1.9888 1.9915 418.0460 418.7413 0.1044 -1.0000 -1.0000 2715317 1582277259.80 151.5849 60.0025 32.0000 1.9890 1.9917 417.9452 418.6405 0.1044 -1.0000 -1.0000 2715379 1582277259.90 151.5849 60.0025 32.0000 1.9890 1.9917 418.1461 418.8422 0.1043 -1.0000 -1.0000 2716114 1582277260.00 151.5849 60.0025 32.0000 1.9886 1.9913 417.9611 418.6566 0.1044 -1.0000 -1.0000 2716176 1582277260.10 151.5849 60.0025 32.0000 1.9886 1.9913 417.9290 418.6232 0.1041 -1.0000 -1.0000 2716254 1582277260.20 151.5849 60.0025 32.0000 1.9885 1.9912 418.0281 418.7231 0.1043 -1.0000 -1.0000 2716317 1582277260.30 151.5372 60.0024 32.0000 1.9878 1.9906 418.0695 418.7651 0.1043 -1.0000 -1.0000 2716379 1582277260.40 151.4611 60.0023 32.0000 1.9891 1.9919 417.9229 418.6179 0.1043 -1.0000 -1.0000 2716457 1582277260.50 151.4611 60.0023 32.0000 1.9891 1.9918 417.9811 418.6781 0.1045 -1.0000 -1.0000 2716520 1582277260.60 151.4611 60.0023 32.0000 1.9887 1.9915 418.1257 418.8214 0.1044 -1.0000 -1.0000 2716598 1582277260.70 151.4611 60.0023 32.0000 1.9881 1.9908 418.0759 418.7722 0.1045 -1.0000 -1.0000 2716660 1582277260.80 151.4611 60.0023 32.0000 1.9892 1.9919 417.9838 418.6789 0.1043 -1.0000 -1.0000 2716723 1582277260.90 151.4611 60.0023 32.0000 1.9889 1.9916 417.9070 418.6024 0.1043 -1.0000 -1.0000 2716785 1582277261.00 151.5615 60.0023 32.0000 1.9884 1.9911 418.1242 418.8197 0.1044 -1.0000 -1.0000 2716848 1582277261.10 151.5615 60.0023 32.0000 1.9891 1.9919 417.9941 418.6895 0.1043 -1.0000 -1.0000 2716911 1582277261.20 151.5615 60.0023 32.0000 1.9882 1.9909 418.0615 418.7566 0.1043 -1.0000 -1.0000 2716988 1582277261.30 151.5615 60.0023 32.0000 1.9883 1.9910 418.1386 418.8339 0.1043 -1.0000 -1.0000 2717051 1582277261.40 151.5615 60.0023 32.0000 1.9887 1.9914 417.8934 418.5888 0.1044 -1.0000 -1.0000 2717114 1582277261.50 151.5192 60.0023 32.0000 1.9886 1.9913 417.9307 418.6245 0.1042 -1.0000 -1.0000 2717192 1582277261.60 151.5172 60.0023 32.0000 1.9890 1.9917 418.1029 418.7982 0.1043 -1.0000 -1.0000 2717254 1582277261.70 151.5172 60.0023 32.0000 1.9883 1.9910 418.1442 418.8399 0.1044 -1.0000 -1.0000 2717317 1582277261.80 151.5172 60.0023 32.0000 1.9892 1.9919 417.9092 418.6037 0.1042 -1.0000 -1.0000 2717395 1582277261.90 151.5172 60.0023 32.0000 1.9889 1.9917 418.0090 418.7039 0.1043 -1.0000 -1.0000 2717457 1582277262.00 151.5172 60.0023 32.0000 1.9884 1.9912 418.1279 418.8227 0.1041 -1.0000 -1.0000 2717692 1582277262.10 151.5172 60.0023 32.0000 1.9890 1.9918 417.9850 418.6795 0.1043 -1.0000 -1.0000 2717770 1582277262.20 151.5172 60.0023 32.0000 1.9885 1.9913 418.0676 418.7633 0.1044 -1.0000 -1.0000 2717832 1582277262.30 151.5172 60.0023 32.0000 1.9886 1.9914 418.0549 418.7502 0.1043 -1.0000 -1.0000 2717895 1582277262.40 151.5172 60.0023 32.0000 1.9889 1.9916 417.8896 418.5842 0.1042 -1.0000 -1.0000 2717957 1582277262.50 151.5172 60.0023 32.0000 1.9884 1.9912 418.0221 418.7166 0.1042 -1.0000 -1.0000 2718207 1582277262.60 151.5894 60.0023 32.0000 1.9887 1.9914 418.1288 418.8238 0.1042 -1.0000 -1.0000 2718285 1582277262.70 151.5894 60.0023 32.0000 1.9892 1.9919 417.9849 418.6797 0.1043 -1.0000 -1.0000 2718348 1582277262.80 151.5894 60.0023 32.0000 1.9890 1.9918 417.9854 418.6797 0.1041 -1.0000 -1.0000 2718410 1582277262.90 151.5894 60.0023 32.0000 1.9889 1.9916 418.0765 418.7719 0.1043 -1.0000 -1.0000 2718473 1582277263.00 151.5894 60.0023 32.0000 1.9895 1.9922 417.9820 418.6760 0.1042 -1.0000 -1.0000 2718723 1582277263.10 151.5894 60.0023 32.0000 1.9893 1.9920 418.0547 418.7489 0.1041 -1.0000 -1.0000 2718785 1582277263.20 151.5894 60.0023 32.0000 1.9883 1.9910 418.1892 418.8836 0.1042 -1.0000 -1.0000 2718864 1582277263.30 151.5894 60.0023 32.0000 1.9887 1.9915 418.0098 418.7048 0.1043 -1.0000 -1.0000 2718926 1582277263.40 151.4884 60.0023 32.0000 1.9887 1.9915 417.9139 418.6087 0.1044 -1.0000 -1.0000 2718988 1582277263.50 151.4884 60.0023 32.0000 1.9882 1.9909 418.1615 418.8570 0.1043 -1.0000 -1.0000 2719426 1582277263.60 151.4884 60.0023 32.0000 1.9885 1.9912 418.0502 418.7463 0.1044 -1.0000 -1.0000 2719488 1582277263.70 151.4884 60.0023 32.0000 1.9885 1.9912 417.9585 418.6538 0.1043 -1.0000 -1.0000 2719551 1582277263.80 151.4884 60.0023 32.0000 1.9881 1.9908 418.0639 418.7586 0.1042 -1.0000 -1.0000 2719629 1582277263.90 151.4898 60.0023 32.0000 1.9889 1.9916 418.1535 418.8480 0.1042 -1.0000 -1.0000 2719692 1582277264.00 151.5383 60.0023 32.0000 1.9886 1.9913 418.0761 418.7714 0.1043 -1.0000 -1.0000 2719926 1582277264.10 151.5383 60.0023 32.0000 1.9899 1.9926 417.9014 418.5957 0.1042 -1.0000 -1.0000 2719988 1582277264.20 151.5383 60.0023 32.0000 1.9881 1.9908 418.0237 418.7187 0.1043 -1.0000 -1.0000 2720051 1582277264.30 151.5383 60.0023 32.0000 1.9877 1.9904 418.1393 418.8341 0.1043 -1.0000 -1.0000 2720113 1582277264.40 151.5383 60.0023 32.0000 1.9880 1.9907 418.0491 418.7438 0.1042 -1.0000 -1.0000 2720192 1582277264.50 151.5060 60.0023 32.0000 1.9880 1.9907 418.0036 418.6986 0.1043 -1.0000 -1.0000 2720426 1582277264.60 151.4743 60.0023 32.0000 1.9879 1.9906 418.1319 418.8251 0.1041 -1.0000 -1.0000 2720488 1582277264.70 151.4743 60.0023 32.0000 1.9878 1.9905 418.1615 418.8566 0.1043 -1.0000 -1.0000 2720551 1582277264.80 151.4743 60.0023 32.0000 1.9885 1.9912 418.0217 418.7163 0.1042 -1.0000 -1.0000 2720613 1582277264.90 151.4743 60.0023 32.0000 1.9887 1.9914 417.8721 418.5658 0.1041 -1.0000 -1.0000 2720692 1582277265.00 151.4743 60.0023 32.0000 1.9886 1.9913 418.0873 418.7822 0.1043 -1.0000 -1.0000 2720754 1582277265.10 151.4581 60.0024 32.0000 1.9888 1.9915 418.0855 418.7798 0.1041 -1.0000 -1.0000 2720817 1582277265.20 151.4581 60.0024 32.0000 1.9885 1.9912 417.9549 418.6510 0.1046 -1.0000 -1.0000 2720895 1582277265.30 151.4581 60.0024 32.0000 1.9878 1.9905 418.0121 418.7069 0.1042 -1.0000 -1.0000 2720957 1582277265.40 151.4581 60.0024 32.0000 1.9887 1.9914 418.2316 418.9271 0.1042 -1.0000 -1.0000 2721020 1582277265.50 151.4581 60.0024 32.0000 1.9892 1.9919 418.1080 418.8023 0.1042 -1.0000 -1.0000 2721098 1582277265.60 151.4463 60.0024 32.0000 1.9892 1.9919 418.0048 418.6993 0.1042 -1.0000 -1.0000 2721395 1582277265.70 151.4463 60.0024 32.0000 1.9891 1.9918 418.1753 418.8690 0.1041 -1.0000 -1.0000 2721457 1582277265.80 151.4463 60.0024 32.0000 1.9888 1.9915 418.1483 418.8447 0.1044 -1.0000 -1.0000 2721535 1582277265.90 151.4463 60.0024 32.0000 1.9889 1.9916 417.9568 418.6513 0.1042 -1.0000 -1.0000 2721598 1582277266.00 151.4463 60.0024 32.0000 1.9891 1.9919 418.0048 418.6999 0.1043 -1.0000 -1.0000 2721661 1582277266.10 151.4463 60.0024 32.0000 1.9880 1.9907 418.1632 418.8581 0.1043 -1.0000 -1.0000 2721895 1582277266.20 151.4846 60.0024 32.0000 1.9891 1.9919 418.0776 418.7734 0.1044 -1.0000 -1.0000 2721957 1582277266.30 151.5588 60.0024 32.0000 1.9894 1.9922 417.8778 418.5734 0.1044 -1.0000 -1.0000 2722020 1582277266.40 151.5588 60.0024 32.0000 1.9892 1.9919 418.0104 418.7047 0.1042 -1.0000 -1.0000 2722098 1582277266.50 151.5588 60.0024 32.0000 1.9880 1.9907 418.1396 418.8346 0.1043 -1.0000 -1.0000 2722160 1582277266.60 151.5588 60.0024 32.0000 1.9883 1.9910 417.9726 418.6676 0.1043 -1.0000 -1.0000 2722348 1582277266.70 151.5588 60.0024 32.0000 1.9891 1.9918 417.9191 418.6131 0.1041 -1.0000 -1.0000 2722410 1582277266.80 151.4384 60.0024 32.0000 1.9882 1.9909 417.9460 418.6409 0.1044 -1.0000 -1.0000 2722473 1582277266.90 151.4084 60.0024 32.0000 1.9897 1.9924 418.0601 418.7562 0.1044 -1.0000 -1.0000 2722551 1582277267.00 151.4084 60.0024 32.0000 1.9888 1.9915 417.9583 418.6537 0.1044 -1.0000 -1.0000 2722613 1582277267.10 151.4084 60.0024 32.0000 1.9888 1.9915 418.0184 418.7122 0.1041 -1.0000 -1.0000 2723082 1582277267.20 151.4084 60.0024 32.0000 1.9885 1.9912 418.0654 418.7606 0.1043 -1.0000 -1.0000 2723161 1582277267.30 151.4084 60.0024 32.0000 1.9892 1.9919 417.8870 418.5814 0.1042 -1.0000 -1.0000 2723223 1582277267.40 151.5180 60.0024 32.0000 1.9890 1.9917 417.8934 418.5879 0.1043 -1.0000 -1.0000 2723317 1582277267.50 151.5180 60.0024 32.0000 1.9891 1.9919 418.0673 418.7610 0.1041 -1.0000 -1.0000 2723395 1582277267.60 151.5180 60.0024 32.0000 1.9895 1.9922 418.1342 418.8290 0.1042 -1.0000 -1.0000 2723645 1582277267.70 151.5180 60.0024 32.0000 1.9891 1.9918 417.9399 418.6343 0.1042 -1.0000 -1.0000 2723707 1582277267.80 151.5180 60.0024 32.0000 1.9886 1.9913 417.9864 418.6811 0.1043 -1.0000 -1.0000 2723770 1582277267.90 151.5180 60.0024 32.0000 1.9879 1.9907 418.1782 418.8735 0.1043 -1.0000 -1.0000 2723832 1582277268.00 151.4316 60.0024 32.0000 1.9897 1.9924 418.0449 418.7402 0.1043 -1.0000 -1.0000 2723895 1582277268.10 151.4316 60.0024 32.0000 1.9886 1.9913 417.9321 418.6264 0.1042 -1.0000 -1.0000 2724129 1582277268.20 151.4316 60.0024 32.0000 1.9881 1.9908 418.1219 418.8163 0.1042 -1.0000 -1.0000 2724192 1582277268.30 151.4316 60.0024 32.0000 1.9885 1.9912 418.0501 418.7448 0.1042 -1.0000 -1.0000 2724254 1582277268.40 151.4316 60.0024 32.0000 1.9887 1.9914 418.0611 418.7561 0.1042 -1.0000 -1.0000 2724348 1582277268.50 151.4323 60.0024 32.0000 1.9885 1.9912 418.0864 418.7802 0.1040 -1.0000 -1.0000 2724410 1582277268.60 151.5800 60.0024 32.0000 1.9889 1.9916 418.1100 418.8055 0.1043 -1.0000 -1.0000 2724473 1582277268.70 151.5800 60.0024 32.0000 1.9894 1.9921 417.9127 418.6078 0.1043 -1.0000 -1.0000 2724535 1582277268.80 151.5800 60.0024 32.0000 1.9890 1.9917 418.0359 418.7313 0.1044 -1.0000 -1.0000 2724598 1582277268.90 151.5800 60.0024 32.0000 1.9888 1.9915 418.2013 418.8960 0.1042 -1.0000 -1.0000 2724676 1582277269.00 151.5800 60.0024 32.0000 1.9894 1.9921 417.8817 418.5770 0.1043 -1.0000 -1.0000 2724738 1582277269.10 151.5800 60.0024 32.0000 1.9885 1.9912 418.0517 418.7457 0.1041 -1.0000 -1.0000 2724801 1582277269.20 151.4754 60.0024 32.0000 1.9892 1.9919 417.9662 418.6605 0.1043 -1.0000 -1.0000 2725348 1582277269.30 151.4754 60.0024 32.0000 1.9892 1.9919 417.9094 418.6048 0.1044 -1.0000 -1.0000 2725411 1582277269.40 151.4754 60.0024 32.0000 1.9884 1.9911 417.9696 418.6657 0.1044 -1.0000 -1.0000 2725473 1582277269.50 151.4754 60.0024 32.0000 1.9894 1.9921 418.0351 418.7301 0.1042 -1.0000 -1.0000 2725535 1582277269.60 151.4754 60.0024 32.0000 1.9888 1.9915 417.9404 418.6349 0.1043 -1.0000 -1.0000 2725598 1582277269.70 151.6007 60.0023 32.0000 1.9884 1.9911 418.0984 418.7931 0.1042 -1.0000 -1.0000 2725848 1582277269.80 151.6007 60.0023 32.0000 1.9881 1.9908 418.1696 418.8643 0.1042 -1.0000 -1.0000 2725910 1582277269.90 151.6007 60.0023 32.0000 1.9889 1.9917 417.9871 418.6822 0.1043 -1.0000 -1.0000 2725973 1582277270.00 151.6007 60.0023 32.0000 1.9890 1.9917 418.0681 418.7616 0.1041 -1.0000 -1.0000 2726035 1582277270.10 151.6007 60.0023 32.0000 1.9890 1.9917 418.1080 418.8023 0.1041 -1.0000 -1.0000 2726113 1582277270.20 151.6007 60.0023 32.0000 1.9884 1.9911 417.9467 418.6406 0.1041 -1.0000 -1.0000 2726176 1582277270.30 151.4414 60.0023 32.0000 1.9891 1.9918 417.8754 418.5706 0.1043 -1.0000 -1.0000 2726238 1582277270.40 151.4414 60.0023 32.0000 1.9886 1.9913 418.1027 418.7963 0.1041 -1.0000 -1.0000 2726317 1582277270.50 151.4414 60.0023 32.0000 1.9902 1.9929 417.9656 418.6598 0.1042 -1.0000 -1.0000 2726379 1582277270.60 151.4414 60.0023 32.0000 1.9885 1.9912 417.9877 418.6812 0.1040 -1.0000 -1.0000 2726442 1582277270.70 151.4414 60.0023 32.0000 1.9878 1.9906 417.9688 418.6620 0.1041 -1.0000 -1.0000 2726629 1582277270.80 151.4414 60.0023 32.0000 1.9889 1.9916 417.9040 418.5972 0.1041 -1.0000 -1.0000 2726692 1582277270.90 151.5167 60.0023 32.0000 1.9895 1.9922 417.8908 418.5847 0.1041 -1.0000 -1.0000 2726754 1582277271.00 151.5167 60.0023 32.0000 1.9883 1.9910 418.0679 418.7627 0.1042 -1.0000 -1.0000 2726817 1582277271.10 151.5167 60.0023 32.0000 1.9885 1.9912 417.9775 418.6716 0.1042 -1.0000 -1.0000 2726879 1582277271.20 151.5167 60.0023 32.0000 1.9892 1.9919 417.9040 418.5978 0.1041 -1.0000 -1.0000 2727129 1582277271.30 151.5167 60.0023 32.0000 1.9887 1.9914 418.1867 418.8815 0.1043 -1.0000 -1.0000 2727192 1582277271.40 151.5575 60.0023 32.0000 1.9887 1.9914 418.0305 418.7255 0.1042 -1.0000 -1.0000 2727254 1582277271.50 151.5575 60.0023 32.0000 1.9893 1.9920 418.0323 418.7260 0.1042 -1.0000 -1.0000 2727332 1582277271.60 151.5575 60.0023 32.0000 1.9881 1.9908 418.1814 418.8761 0.1042 -1.0000 -1.0000 2727395 1582277271.70 151.5575 60.0023 32.0000 1.9887 1.9914 418.0201 418.7145 0.1042 -1.0000 -1.0000 2727457 1582277271.80 151.5575 60.0023 32.0000 1.9886 1.9913 417.9095 418.6047 0.1043 -1.0000 -1.0000 2727645 1582277271.90 151.5575 60.0023 32.0000 1.9880 1.9907 418.0127 418.7071 0.1041 -1.0000 -1.0000 2727707 1582277272.00 151.5575 60.0023 32.0000 1.9886 1.9913 417.9559 418.6498 0.1042 -1.0000 -1.0000 2727770 1582277272.10 151.4923 60.0023 32.0000 1.9890 1.9918 417.8408 418.5342 0.1041 -1.0000 -1.0000 2727848 1582277272.20 151.4151 60.0023 32.0000 1.9888 1.9915 418.0276 418.7221 0.1041 -1.0000 -1.0000 2727910 1582277272.30 151.4151 60.0023 32.0000 1.9886 1.9913 418.0698 418.7643 0.1043 -1.0000 -1.0000 2728582 1582277272.40 151.4151 60.0023 32.0000 1.9888 1.9915 417.9425 418.6375 0.1043 -1.0000 -1.0000 2728660 1582277272.50 151.4151 60.0023 32.0000 1.9888 1.9916 417.9590 418.6533 0.1041 -1.0000 -1.0000 2728723 1582277272.60 151.4151 60.0023 32.0000 1.9885 1.9912 418.2182 418.9119 0.1041 -1.0000 -1.0000 2728801 1582277272.70 151.5318 60.0023 32.0000 1.9887 1.9914 418.0383 418.7333 0.1044 -1.0000 -1.0000 2728864 1582277272.80 151.5318 60.0023 32.0000 1.9890 1.9918 417.8746 418.5701 0.1044 -1.0000 -1.0000 2728926 1582277272.90 151.5318 60.0023 32.0000 1.9883 1.9910 418.0787 418.7739 0.1043 -1.0000 -1.0000 2729004 1582277273.00 151.5318 60.0023 32.0000 1.9880 1.9908 418.1484 418.8428 0.1041 -1.0000 -1.0000 2729067 1582277273.10 151.5318 60.0023 32.0000 1.9889 1.9917 417.8963 418.5906 0.1042 -1.0000 -1.0000 2729129 1582277273.20 151.4355 60.0023 32.0000 1.9885 1.9912 417.8748 418.5693 0.1042 -1.0000 -1.0000 2729192 1582277273.30 151.4172 60.0023 32.0000 1.9880 1.9908 418.0716 418.7660 0.1042 -1.0000 -1.0000 2729379 1582277273.40 151.4172 60.0023 32.0000 1.9883 1.9910 418.1282 418.8232 0.1042 -1.0000 -1.0000 2729442 1582277273.50 151.4172 60.0023 32.0000 1.9887 1.9914 417.8783 418.5723 0.1042 -1.0000 -1.0000 2729520 1582277273.60 151.4172 60.0023 32.0000 1.9891 1.9918 417.8726 418.5673 0.1043 -1.0000 -1.0000 2729582 1582277273.70 151.4172 60.0023 32.0000 1.9885 1.9912 418.0995 418.7948 0.1043 -1.0000 -1.0000 2729645 1582277273.80 151.4215 60.0023 32.0000 1.9879 1.9906 418.1615 418.8563 0.1043 -1.0000 -1.0000 2729707 1582277273.90 151.4757 60.0023 32.0000 1.9894 1.9921 417.8737 418.5694 0.1043 -1.0000 -1.0000 2729832 1582277274.00 151.4757 60.0023 32.0000 1.9886 1.9913 418.0111 418.7061 0.1043 -1.0000 -1.0000 2729895 1582277274.10 151.4757 60.0023 32.0000 1.9882 1.9909 418.2386 418.9342 0.1043 -1.0000 -1.0000 2729973 1582277274.20 151.4757 60.0023 32.0000 1.9891 1.9918 418.0436 418.7386 0.1042 -1.0000 -1.0000 2730035 1582277274.30 151.4757 60.0023 32.0000 1.9893 1.9920 417.8769 418.5710 0.1042 -1.0000 -1.0000 2730098 1582277274.40 151.4757 60.0023 32.0000 1.9885 1.9912 418.0163 418.7114 0.1043 -1.0000 -1.0000 2730395 1582277274.50 151.4757 60.0023 32.0000 1.9876 1.9903 418.1582 418.8536 0.1044 -1.0000 -1.0000 2730457 1582277274.60 151.4757 60.0023 32.0000 1.9884 1.9911 417.9347 418.6298 0.1042 -1.0000 -1.0000 2730535 1582277274.70 151.4757 60.0023 32.0000 1.9888 1.9915 417.8743 418.5697 0.1044 -1.0000 -1.0000 2730598 1582277274.80 151.4757 60.0023 32.0000 1.9876 1.9903 418.1413 418.8373 0.1043 -1.0000 -1.0000 2730660 1582277274.90 151.4757 60.0023 32.0000 1.9879 1.9906 418.0986 418.7935 0.1043 -1.0000 -1.0000 2730738 1582277275.00 151.4232 60.0025 32.0000 1.9882 1.9910 418.0152 418.7103 0.1043 -1.0000 -1.0000 2730801 1582277275.10 151.4232 60.0025 32.0000 1.9882 1.9909 418.1050 418.8007 0.1043 -1.0000 -1.0000 2730864 1582277275.20 151.4232 60.0025 32.0000 1.9887 1.9914 418.1656 418.8604 0.1043 -1.0000 -1.0000 2730926 1582277275.30 151.4232 60.0025 32.0000 1.9890 1.9917 418.0208 418.7156 0.1042 -1.0000 -1.0000 2730989 1582277275.40 151.4232 60.0025 32.0000 1.9892 1.9919 418.0646 418.7593 0.1042 -1.0000 -1.0000 2731489 1582277275.50 151.5801 60.0025 32.0000 1.9878 1.9905 418.2433 418.9391 0.1043 -1.0000 -1.0000 2731567 1582277275.60 151.5946 60.0025 32.0000 1.9894 1.9921 418.1228 418.8181 0.1043 -1.0000 -1.0000 2731629 1582277275.70 151.5946 60.0025 32.0000 1.9894 1.9922 417.9036 418.5982 0.1042 -1.0000 -1.0000 2731692 1582277275.80 151.5946 60.0025 32.0000 1.9889 1.9916 418.1163 418.8119 0.1043 -1.0000 -1.0000 2731770 1582277275.90 151.5946 60.0025 32.0000 1.9889 1.9916 418.0478 418.7426 0.1043 -1.0000 -1.0000 2731832 1582277276.00 151.5946 60.0025 32.0000 1.9895 1.9923 417.9662 418.6614 0.1043 -1.0000 -1.0000 2731879 1582277276.10 151.5254 60.0025 32.0000 1.9885 1.9912 417.9655 418.6602 0.1043 -1.0000 -1.0000 2731957 1582277276.20 151.5254 60.0025 32.0000 1.9889 1.9916 417.9976 418.6924 0.1043 -1.0000 -1.0000 2732020 1582277276.30 151.5254 60.0025 32.0000 1.9892 1.9919 417.8989 418.5932 0.1041 -1.0000 -1.0000 2732082 1582277276.40 151.5254 60.0025 32.0000 1.9890 1.9917 418.0065 418.7022 0.1044 -1.0000 -1.0000 2732176 1582277276.50 151.5254 60.0025 32.0000 1.9888 1.9915 418.2093 418.9044 0.1043 -1.0000 -1.0000 2732238 1582277276.60 151.5254 60.0025 32.0000 1.9888 1.9916 418.0430 418.7389 0.1043 -1.0000 -1.0000 2732317 1582277276.70 151.4974 60.0025 32.0000 1.9884 1.9911 417.9877 418.6825 0.1043 -1.0000 -1.0000 2732379 1582277276.80 151.4974 60.0025 32.0000 1.9880 1.9907 418.1349 418.8299 0.1043 -1.0000 -1.0000 2732442 1582277276.90 151.4974 60.0025 32.0000 1.9882 1.9910 418.1124 418.8074 0.1042 -1.0000 -1.0000 2732707 1582277277.00 151.4974 60.0025 32.0000 1.9892 1.9920 417.9960 418.6905 0.1042 -1.0000 -1.0000 2732770 1582277277.10 151.4974 60.0025 32.0000 1.9882 1.9909 418.1558 418.8507 0.1042 -1.0000 -1.0000 2732832 1582277277.20 151.4974 60.0025 32.0000 1.9882 1.9909 418.1952 418.8907 0.1043 -1.0000 -1.0000 2732895 1582277277.30 151.4974 60.0025 32.0000 1.9886 1.9913 418.0800 418.7751 0.1042 -1.0000 -1.0000 2732957 1582277277.40 151.4974 60.0025 32.0000 1.9875 1.9903 418.1832 418.8782 0.1042 -1.0000 -1.0000 2733176 1582277277.50 151.4974 60.0025 32.0000 1.9883 1.9911 418.1245 418.8194 0.1043 -1.0000 -1.0000 2733238 1582277277.60 151.4974 60.0025 32.0000 1.9893 1.9920 418.0445 418.7401 0.1043 -1.0000 -1.0000 2733301 1582277277.70 151.4969 60.0025 32.0000 1.9883 1.9910 418.0836 418.7785 0.1042 -1.0000 -1.0000 2733364 1582277277.80 151.4956 60.0025 32.0000 1.9884 1.9911 418.0920 418.7871 0.1043 -1.0000 -1.0000 2733442 1582277277.90 151.4956 60.0025 32.0000 1.9890 1.9917 418.1195 418.8143 0.1042 -1.0000 -1.0000 2733504 1582277278.00 151.4956 60.0025 32.0000 1.9890 1.9917 417.9898 418.6843 0.1042 -1.0000 -1.0000 2734082 1582277278.10 151.4956 60.0025 32.0000 1.9893 1.9921 418.0858 418.7808 0.1043 -1.0000 -1.0000 2734160 1582277278.20 151.4956 60.0025 32.0000 1.9882 1.9909 418.1304 418.8261 0.1043 -1.0000 -1.0000 2734223 1582277278.30 151.5062 60.0025 32.0000 1.9890 1.9917 418.0360 418.7307 0.1042 -1.0000 -1.0000 2734285 1582277278.40 151.5062 60.0025 32.0000 1.9890 1.9917 417.9377 418.6323 0.1043 -1.0000 -1.0000 2734363 1582277278.50 151.5062 60.0025 32.0000 1.9889 1.9916 418.1743 418.8696 0.1043 -1.0000 -1.0000 2734426 1582277278.60 151.5062 60.0025 32.0000 1.9883 1.9910 418.0028 418.6971 0.1042 -1.0000 -1.0000 2734489 1582277278.70 151.5062 60.0025 32.0000 1.9896 1.9923 417.9003 418.5942 0.1041 -1.0000 -1.0000 2734551 1582277278.80 151.5062 60.0025 32.0000 1.9880 1.9907 417.9992 418.6935 0.1042 -1.0000 -1.0000 2734613 1582277278.90 151.5297 60.0025 32.0000 1.9878 1.9905 418.1096 418.8038 0.1041 -1.0000 -1.0000 2734692 1582277279.00 151.5297 60.0025 32.0000 1.9883 1.9910 418.0274 418.7218 0.1042 -1.0000 -1.0000 2735442 1582277279.10 151.5297 60.0025 32.0000 1.9887 1.9914 417.8618 418.5551 0.1040 -1.0000 -1.0000 2735504 1582277279.20 151.5297 60.0025 32.0000 1.9885 1.9913 417.9660 418.6590 0.1040 -1.0000 -1.0000 2735567 1582277279.30 151.5297 60.0025 32.0000 1.9884 1.9911 418.1987 418.8934 0.1042 -1.0000 -1.0000 2735629 1582277279.40 151.5297 60.0025 32.0000 1.9884 1.9911 417.9954 418.6910 0.1044 -1.0000 -1.0000 2735692 1582277279.50 151.4549 60.0025 32.0000 1.9887 1.9914 417.8944 418.5888 0.1041 -1.0000 -1.0000 2735770 1582277279.60 151.4549 60.0025 32.0000 1.9887 1.9914 418.0131 418.7056 0.1040 -1.0000 -1.0000 2735832 1582277279.70 151.4549 60.0025 32.0000 1.9887 1.9914 418.0082 418.7024 0.1042 -1.0000 -1.0000 2735895 1582277279.80 151.4549 60.0025 32.0000 1.9887 1.9914 417.8550 418.5488 0.1041 -1.0000 -1.0000 2735957 1582277279.90 151.4549 60.0025 32.0000 1.9888 1.9916 417.9036 418.5981 0.1041 -1.0000 -1.0000 2736035 1582277280.00 151.5626 60.0031 32.0000 1.9881 1.9908 418.1719 418.8652 0.1041 -1.0000 -1.0000 2736082 1582277280.10 151.5899 60.0033 32.0000 1.9889 1.9916 418.0783 418.7725 0.1042 -1.0000 -1.0000 2736160 1582277280.20 151.5899 60.0033 32.0000 1.9893 1.9920 417.8408 418.5363 0.1043 -1.0000 -1.0000 2736223 1582277280.30 151.5899 60.0033 32.0000 1.9878 1.9905 418.0101 418.7040 0.1042 -1.0000 -1.0000 2736285 1582277280.40 151.5899 60.0033 32.0000 1.9882 1.9909 418.0253 418.7200 0.1042 -1.0000 -1.0000 2736363 1582277280.50 151.5899 60.0033 32.0000 1.9892 1.9919 417.9562 418.6501 0.1042 -1.0000 -1.0000 2736426 1582277280.60 151.6031 60.0033 32.0000 1.9888 1.9915 418.0247 418.7208 0.1044 -1.0000 -1.0000 2736504 1582277280.70 151.6031 60.0033 32.0000 1.9881 1.9909 418.0886 418.7830 0.1041 -1.0000 -1.0000 2736567 1582277280.80 151.6031 60.0033 32.0000 1.9876 1.9904 418.0272 418.7213 0.1042 -1.0000 -1.0000 2736629 1582277280.90 151.6031 60.0033 32.0000 1.9877 1.9904 418.0956 418.7902 0.1042 -1.0000 -1.0000 2736707 1582277281.00 151.6031 60.0033 32.0000 1.9885 1.9912 418.0966 418.7920 0.1043 -1.0000 -1.0000 2736879 1582277281.10 151.6031 60.0033 32.0000 1.9894 1.9921 417.9678 418.6616 0.1041 -1.0000 -1.0000 2736942 1582277281.20 151.6031 60.0033 32.0000 1.9891 1.9918 417.9937 418.6872 0.1040 -1.0000 -1.0000 2737020 1582277281.30 151.6031 60.0033 32.0000 1.9881 1.9908 418.0583 418.7519 0.1041 -1.0000 -1.0000 2737082 1582277281.40 151.6031 60.0033 32.0000 1.9885 1.9912 418.0555 418.7487 0.1040 -1.0000 -1.0000 2737145 1582277281.50 151.6031 60.0033 32.0000 1.9892 1.9919 417.9593 418.6522 0.1040 -1.0000 -1.0000 2737223 1582277281.60 151.6031 60.0033 32.0000 1.9883 1.9910 418.1544 418.8485 0.1042 -1.0000 -1.0000 2737442 1582277281.70 151.6031 60.0033 32.0000 1.9890 1.9917 418.0912 418.7864 0.1043 -1.0000 -1.0000 2737504 1582277281.80 151.4558 60.0033 32.0000 1.9888 1.9916 417.9227 418.6166 0.1041 -1.0000 -1.0000 2737582 1582277281.90 151.4424 60.0033 32.0000 1.9879 1.9906 418.0404 418.7350 0.1043 -1.0000 -1.0000 2737645 1582277282.00 151.4424 60.0033 32.0000 1.9877 1.9904 417.9526 418.6468 0.1041 -1.0000 -1.0000 2737707 1582277282.10 151.4424 60.0033 32.0000 1.9883 1.9911 417.9547 418.6487 0.1041 -1.0000 -1.0000 2737863 1582277282.20 151.4424 60.0033 32.0000 1.9874 1.9901 418.1755 418.8700 0.1042 -1.0000 -1.0000 2737926 1582277282.30 151.4424 60.0033 32.0000 1.9890 1.9917 418.0512 418.7463 0.1044 -1.0000 -1.0000 2737989 1582277282.40 151.4806 60.0033 32.0000 1.9893 1.9920 417.9982 418.6923 0.1042 -1.0000 -1.0000 2738051 1582277282.50 151.5516 60.0033 32.0000 1.9886 1.9913 418.0841 418.7799 0.1043 -1.0000 -1.0000 2738114 1582277282.60 151.5516 60.0033 32.0000 1.9887 1.9915 417.9986 418.6930 0.1043 -1.0000 -1.0000 2738410 1582277282.70 151.5516 60.0033 32.0000 1.9884 1.9911 417.9495 418.6442 0.1043 -1.0000 -1.0000 2738473 1582277282.80 151.5516 60.0033 32.0000 1.9884 1.9912 418.1615 418.8563 0.1043 -1.0000 -1.0000 2738535 1582277282.90 151.5516 60.0033 32.0000 1.9893 1.9921 417.9927 418.6881 0.1043 -1.0000 -1.0000 2738613 1582277283.00 151.4556 60.0033 32.0000 1.9893 1.9920 417.9037 418.5979 0.1042 -1.0000 -1.0000 2738676 1582277283.10 151.4547 60.0033 32.0000 1.9888 1.9915 417.9285 418.6230 0.1042 -1.0000 -1.0000 2739098 1582277283.20 151.4547 60.0033 32.0000 1.9888 1.9916 417.9494 418.6436 0.1042 -1.0000 -1.0000 2739176 1582277283.30 151.4547 60.0033 32.0000 1.9901 1.9929 418.0418 418.7365 0.1042 -1.0000 -1.0000 2739238 1582277283.40 151.4547 60.0033 32.0000 1.9889 1.9916 418.1770 418.8710 0.1041 -1.0000 -1.0000 2739301 1582277283.50 151.4696 60.0033 32.0000 1.9887 1.9914 418.0972 418.7918 0.1043 -1.0000 -1.0000 2739363 1582277283.60 151.4880 60.0033 32.0000 1.9887 1.9914 417.9240 418.6195 0.1043 -1.0000 -1.0000 2739582 1582277283.70 151.4880 60.0033 32.0000 1.9884 1.9911 418.1729 418.8685 0.1044 -1.0000 -1.0000 2739645 1582277283.80 151.4880 60.0033 32.0000 1.9879 1.9907 418.1085 418.8043 0.1044 -1.0000 -1.0000 2739723 1582277283.90 151.4880 60.0033 32.0000 1.9885 1.9912 417.8931 418.5871 0.1042 -1.0000 -1.0000 2739785 1582277284.00 151.4880 60.0033 32.0000 1.9881 1.9908 418.0916 418.7873 0.1044 -1.0000 -1.0000 2739848 1582277284.10 151.5639 60.0033 32.0000 1.9892 1.9919 418.1204 418.8155 0.1042 -1.0000 -1.0000 2740192 1582277284.20 151.5639 60.0033 32.0000 1.9893 1.9920 417.9125 418.6071 0.1042 -1.0000 -1.0000 2740254 1582277284.30 151.5639 60.0033 32.0000 1.9886 1.9914 418.0042 418.6993 0.1044 -1.0000 -1.0000 2740317 1582277284.40 151.5639 60.0033 32.0000 1.9885 1.9912 418.1676 418.8636 0.1043 -1.0000 -1.0000 2740379 1582277284.50 151.5639 60.0033 32.0000 1.9893 1.9920 417.9021 418.5975 0.1044 -1.0000 -1.0000 2740442 1582277284.60 151.5639 60.0033 32.0000 1.9889 1.9917 417.9613 418.6573 0.1044 -1.0000 -1.0000 2740520 1582277284.70 151.4407 60.0026 32.0000 1.9875 1.9902 418.1054 418.8005 0.1042 -1.0000 -1.0000 2740582 1582277284.80 151.4407 60.0026 32.0000 1.9878 1.9906 418.0429 418.7385 0.1044 -1.0000 -1.0000 2740645 1582277284.90 151.4407 60.0026 32.0000 1.9890 1.9917 417.9940 418.6904 0.1044 -1.0000 -1.0000 2740723 1582277285.00 151.4407 60.0026 32.0000 1.9888 1.9915 417.9125 418.6070 0.1043 -1.0000 -1.0000 2740785 1582277285.10 151.4407 60.0026 32.0000 1.9879 1.9906 418.0603 418.7559 0.1044 -1.0000 -1.0000 2740848 1582277285.20 151.4407 60.0026 32.0000 1.9880 1.9907 418.0962 418.7916 0.1043 -1.0000 -1.0000 2740926 1582277285.30 151.4879 60.0026 32.0000 1.9887 1.9914 417.9078 418.6035 0.1044 -1.0000 -1.0000 2740989 1582277285.40 151.4879 60.0026 32.0000 1.9893 1.9920 417.9592 418.6536 0.1041 -1.0000 -1.0000 2741051 1582277285.50 151.4879 60.0026 32.0000 1.9889 1.9916 418.0593 418.7545 0.1044 -1.0000 -1.0000 2741113 1582277285.60 151.4879 60.0026 32.0000 1.9892 1.9920 417.9378 418.6344 0.1045 -1.0000 -1.0000 2741176 1582277285.70 151.4879 60.0026 32.0000 1.9889 1.9916 417.9593 418.6555 0.1045 -1.0000 -1.0000 2741707 1582277285.80 151.5672 60.0026 32.0000 1.9885 1.9912 418.0308 418.7268 0.1045 -1.0000 -1.0000 2741785 1582277285.90 151.5672 60.0026 32.0000 1.9880 1.9907 418.1367 418.8326 0.1044 -1.0000 -1.0000 2741848 1582277286.00 151.5672 60.0026 32.0000 1.9892 1.9919 417.9979 418.6937 0.1043 -1.0000 -1.0000 2741910 1582277286.10 151.5672 60.0026 32.0000 1.9890 1.9917 417.9630 418.6576 0.1043 -1.0000 -1.0000 2741989 1582277286.20 151.5672 60.0026 32.0000 1.9878 1.9905 418.1506 418.8449 0.1042 -1.0000 -1.0000 2742113 1582277286.30 151.5672 60.0026 32.0000 1.9884 1.9911 418.1002 418.7964 0.1044 -1.0000 -1.0000 2742176 1582277286.40 151.5672 60.0026 32.0000 1.9884 1.9911 417.9635 418.6593 0.1045 -1.0000 -1.0000 2742238 1582277286.50 151.4153 60.0026 32.0000 1.9888 1.9915 417.8618 418.5575 0.1044 -1.0000 -1.0000 2742301 1582277286.60 151.4153 60.0026 32.0000 1.9885 1.9912 417.9893 418.6846 0.1044 -1.0000 -1.0000 2742379 1582277286.70 151.4153 60.0026 32.0000 1.9885 1.9912 418.0299 418.7259 0.1045 -1.0000 -1.0000 2742442 1582277286.80 151.4153 60.0026 32.0000 1.9886 1.9913 417.8038 418.4984 0.1042 -1.0000 -1.0000 2742504 1582277286.90 151.4153 60.0026 32.0000 1.9889 1.9916 417.9358 418.6300 0.1041 -1.0000 -1.0000 2742582 1582277287.00 151.4747 60.0026 32.0000 1.9880 1.9907 418.1828 418.8771 0.1042 -1.0000 -1.0000 2742645 1582277287.10 151.4964 60.0026 32.0000 1.9889 1.9916 417.9977 418.6930 0.1043 -1.0000 -1.0000 2742707 1582277287.20 151.4964 60.0026 32.0000 1.9888 1.9915 417.9805 418.6745 0.1042 -1.0000 -1.0000 2743192 1582277287.30 151.4964 60.0026 32.0000 1.9886 1.9913 418.0244 418.7195 0.1043 -1.0000 -1.0000 2743254 1582277287.40 151.4964 60.0026 32.0000 1.9887 1.9914 418.0892 418.7845 0.1043 -1.0000 -1.0000 2743317 1582277287.50 151.4964 60.0026 32.0000 1.9886 1.9913 417.9743 418.6696 0.1043 -1.0000 -1.0000 2743379 1582277287.60 151.4964 60.0026 32.0000 1.9887 1.9914 417.9351 418.6302 0.1043 -1.0000 -1.0000 2743442 1582277287.70 151.4964 60.0026 32.0000 1.9876 1.9903 418.0382 418.7333 0.1043 -1.0000 -1.0000 2743661 1582277287.80 151.4964 60.0026 32.0000 1.9888 1.9915 418.0059 418.7017 0.1044 -1.0000 -1.0000 2743738 1582277287.90 151.4964 60.0026 32.0000 1.9889 1.9916 417.8825 418.5785 0.1045 -1.0000 -1.0000 2743801 1582277288.00 151.4964 60.0026 32.0000 1.9884 1.9911 418.0797 418.7761 0.1044 -1.0000 -1.0000 2743863 1582277288.10 151.4486 60.0026 32.0000 1.9879 1.9906 418.1475 418.8427 0.1044 -1.0000 -1.0000 2743926 1582277288.20 151.4486 60.0026 32.0000 1.9883 1.9910 418.0968 418.7930 0.1044 -1.0000 -1.0000 2744160 1582277288.30 151.4486 60.0026 32.0000 1.9892 1.9919 417.8962 418.5910 0.1043 -1.0000 -1.0000 2744223 1582277288.40 151.4486 60.0026 32.0000 1.9889 1.9916 418.0311 418.7267 0.1043 -1.0000 -1.0000 2744301 1582277288.50 151.4486 60.0026 32.0000 1.9890 1.9918 418.1819 418.8772 0.1043 -1.0000 -1.0000 2744364 1582277288.60 151.4486 60.0026 32.0000 1.9893 1.9920 418.0304 418.7262 0.1044 -1.0000 -1.0000 2744442 1582277288.70 151.5204 60.0026 32.0000 1.9896 1.9923 417.9010 418.5967 0.1044 -1.0000 -1.0000 2744613 1582277288.80 151.5225 60.0026 32.0000 1.9886 1.9914 418.0778 418.7734 0.1043 -1.0000 -1.0000 2744676 1582277288.90 151.5225 60.0026 32.0000 1.9884 1.9912 418.1112 418.8072 0.1044 -1.0000 -1.0000 2744754 1582277289.00 151.5225 60.0026 32.0000 1.9889 1.9916 418.0090 418.7046 0.1043 -1.0000 -1.0000 2744817 1582277289.10 151.5225 60.0026 32.0000 1.9877 1.9905 418.0672 418.7626 0.1043 -1.0000 -1.0000 2744879 1582277289.20 151.5225 60.0026 32.0000 1.9882 1.9909 418.0241 418.7199 0.1044 -1.0000 -1.0000 2744942 1582277289.30 151.4143 60.0026 32.0000 1.9889 1.9916 417.9675 418.6626 0.1042 -1.0000 -1.0000 2745004 1582277289.40 151.4068 60.0026 32.0000 1.9884 1.9912 418.0502 418.7442 0.1042 -1.0000 -1.0000 2745067 1582277289.50 151.4068 60.0026 32.0000 1.9878 1.9905 418.1312 418.8266 0.1043 -1.0000 -1.0000 2745145 1582277289.60 151.4068 60.0026 32.0000 1.9888 1.9915 418.0227 418.7181 0.1043 -1.0000 -1.0000 2745207 1582277289.70 151.4068 60.0026 32.0000 1.9891 1.9918 417.9094 418.6048 0.1044 -1.0000 -1.0000 2745270 1582277289.80 151.4068 60.0026 32.0000 1.9891 1.9918 418.0874 418.7840 0.1045 -1.0000 -1.0000 2745613 1582277289.90 151.5466 60.0025 32.0000 1.9881 1.9909 418.1724 418.8683 0.1043 -1.0000 -1.0000 2745676 1582277290.00 151.5466 60.0025 32.0000 1.9893 1.9920 418.0018 418.6967 0.1043 -1.0000 -1.0000 2745738 1582277290.10 151.5466 60.0025 32.0000 1.9890 1.9918 418.0655 418.7614 0.1044 -1.0000 -1.0000 2745817 1582277290.20 151.5466 60.0025 32.0000 1.9880 1.9907 418.1248 418.8216 0.1046 -1.0000 -1.0000 2745879 1582277290.30 151.5466 60.0025 32.0000 1.9884 1.9911 418.0270 418.7235 0.1044 -1.0000 -1.0000 2746098 1582277290.40 151.5466 60.0025 32.0000 1.9891 1.9918 417.9316 418.6265 0.1042 -1.0000 -1.0000 2746176 1582277290.50 151.4027 60.0025 32.0000 1.9877 1.9904 417.9952 418.6897 0.1042 -1.0000 -1.0000 2746238 1582277290.60 151.4027 60.0025 32.0000 1.9876 1.9903 417.9825 418.6783 0.1044 -1.0000 -1.0000 2746301 1582277290.70 151.4027 60.0025 32.0000 1.9888 1.9915 418.0849 418.7800 0.1043 -1.0000 -1.0000 2746363 1582277290.80 151.4027 60.0025 32.0000 1.9897 1.9924 417.8836 418.5794 0.1044 -1.0000 -1.0000 2747207 1582277290.90 151.4027 60.0025 32.0000 1.9883 1.9911 417.9359 418.6312 0.1043 -1.0000 -1.0000 2747285 1582277291.00 151.4027 60.0025 32.0000 1.9872 1.9899 418.1946 418.8907 0.1044 -1.0000 -1.0000 2747348 1582277291.10 151.4458 60.0025 32.0000 1.9888 1.9915 417.9616 418.6569 0.1043 -1.0000 -1.0000 2747411 1582277291.20 151.4458 60.0025 32.0000 1.9889 1.9916 417.8526 418.5478 0.1044 -1.0000 -1.0000 2747473 1582277291.30 151.4458 60.0025 32.0000 1.9886 1.9913 418.0675 418.7638 0.1044 -1.0000 -1.0000 2747535 1582277291.40 151.4458 60.0025 32.0000 1.9884 1.9912 418.1171 418.8130 0.1044 -1.0000 -1.0000 2747598 1582277291.50 151.4458 60.0025 32.0000 1.9890 1.9918 417.9457 418.6415 0.1044 -1.0000 -1.0000 2747676 1582277291.60 151.4894 60.0025 32.0000 1.9889 1.9916 418.0132 418.7080 0.1042 -1.0000 -1.0000 2747738 1582277291.70 151.5309 60.0025 32.0000 1.9879 1.9906 418.1815 418.8767 0.1044 -1.0000 -1.0000 2747801 1582277291.80 151.5309 60.0025 32.0000 1.9883 1.9910 418.0966 418.7930 0.1044 -1.0000 -1.0000 2747879 1582277291.90 151.5309 60.0025 32.0000 1.9889 1.9917 417.9700 418.6652 0.1043 -1.0000 -1.0000 2747942 1582277292.00 151.5309 60.0025 32.0000 1.9885 1.9912 417.9809 418.6753 0.1042 -1.0000 -1.0000 2748004 1582277292.10 151.5309 60.0025 32.0000 1.9874 1.9902 418.1783 418.8732 0.1043 -1.0000 -1.0000 2748067 1582277292.20 151.5151 60.0025 32.0000 1.9890 1.9917 418.0790 418.7748 0.1044 -1.0000 -1.0000 2748129 1582277292.30 151.5151 60.0025 32.0000 1.9892 1.9919 417.8990 418.5940 0.1043 -1.0000 -1.0000 2748192 1582277292.40 151.5151 60.0025 32.0000 1.9886 1.9913 417.9750 418.6701 0.1044 -1.0000 -1.0000 2748270 1582277292.50 151.5151 60.0025 32.0000 1.9882 1.9909 418.0037 418.6996 0.1044 -1.0000 -1.0000 2748332 1582277292.60 151.5151 60.0025 32.0000 1.9885 1.9912 417.9795 418.6752 0.1044 -1.0000 -1.0000 2748410 1582277292.70 151.5151 60.0025 32.0000 1.9885 1.9913 418.1697 418.8657 0.1044 -1.0000 -1.0000 2748473 1582277292.80 151.5151 60.0025 32.0000 1.9888 1.9915 418.0444 418.7402 0.1044 -1.0000 -1.0000 2748707 1582277292.90 151.5151 60.0025 32.0000 1.9892 1.9920 417.9101 418.6054 0.1043 -1.0000 -1.0000 2748786 1582277293.00 151.5151 60.0025 32.0000 1.9884 1.9911 418.0350 418.7297 0.1042 -1.0000 -1.0000 2748848 1582277293.10 151.5151 60.0025 32.0000 1.9881 1.9908 418.1342 418.8297 0.1043 -1.0000 -1.0000 2748911 1582277293.20 151.5151 60.0025 32.0000 1.9882 1.9909 418.0577 418.7529 0.1043 -1.0000 -1.0000 2748989 1582277293.30 151.5151 60.0025 32.0000 1.9883 1.9910 417.8392 418.5338 0.1042 -1.0000 -1.0000 2749207 1582277293.40 151.4800 60.0025 32.0000 1.9882 1.9909 418.0420 418.7371 0.1043 -1.0000 -1.0000 2749270 1582277293.50 151.3992 60.0025 32.0000 1.9876 1.9903 418.0804 418.7752 0.1042 -1.0000 -1.0000 2749348 1582277293.60 151.3992 60.0025 32.0000 1.9885 1.9912 417.9962 418.6909 0.1043 -1.0000 -1.0000 2749411 1582277293.70 151.3992 60.0025 32.0000 1.9881 1.9908 418.0926 418.7872 0.1042 -1.0000 -1.0000 2749473 1582277293.80 151.3992 60.0025 32.0000 1.9878 1.9905 418.0532 418.7488 0.1043 -1.0000 -1.0000 2749535 1582277293.90 151.3992 60.0025 32.0000 1.9884 1.9911 418.0247 418.7203 0.1044 -1.0000 -1.0000 2749723 1582277294.00 151.3992 60.0025 32.0000 1.9891 1.9918 418.0232 418.7186 0.1043 -1.0000 -1.0000 2749785 1582277294.10 151.4943 60.0025 32.0000 1.9885 1.9912 418.1427 418.8385 0.1043 -1.0000 -1.0000 2749863 1582277294.20 151.4981 60.0025 32.0000 1.9889 1.9916 418.1517 418.8463 0.1042 -1.0000 -1.0000 2749926 1582277294.30 151.4981 60.0025 32.0000 1.9890 1.9917 417.9790 418.6733 0.1041 -1.0000 -1.0000 2749989 1582277294.40 151.4981 60.0025 32.0000 1.9886 1.9913 418.0261 418.7201 0.1041 -1.0000 -1.0000 2750395 1582277294.50 151.4981 60.0025 32.0000 1.9883 1.9910 417.9175 418.6117 0.1042 -1.0000 -1.0000 2750457 1582277294.60 151.4981 60.0025 32.0000 1.9891 1.9919 417.9215 418.6163 0.1044 -1.0000 -1.0000 2750520 1582277294.70 151.4192 60.0029 32.0000 1.9883 1.9910 418.0865 418.7821 0.1043 -1.0000 -1.0000 2750582 1582277294.80 151.4144 60.0029 32.0000 1.9884 1.9911 418.0422 418.7376 0.1043 -1.0000 -1.0000 2750645 1582277294.90 151.4144 60.0029 32.0000 1.9891 1.9918 417.9987 418.6925 0.1041 -1.0000 -1.0000 2750895 1582277295.00 151.4144 60.0029 32.0000 1.9874 1.9901 418.2185 418.9139 0.1044 -1.0000 -1.0000 2750958 1582277295.10 151.4144 60.0029 32.0000 1.9883 1.9910 418.0735 418.7696 0.1044 -1.0000 -1.0000 2751020 1582277295.20 151.4144 60.0029 32.0000 1.9894 1.9921 418.0029 418.6977 0.1043 -1.0000 -1.0000 2751082 1582277295.30 151.5358 60.0029 32.0000 1.9886 1.9914 418.1097 418.8055 0.1043 -1.0000 -1.0000 2751145 1582277295.40 151.5358 60.0029 32.0000 1.9883 1.9910 418.0951 418.7905 0.1044 -1.0000 -1.0000 2751379 1582277295.50 151.5358 60.0029 32.0000 1.9890 1.9917 418.0158 418.7108 0.1043 -1.0000 -1.0000 2751458 1582277295.60 151.5358 60.0029 32.0000 1.9883 1.9911 417.9958 418.6917 0.1044 -1.0000 -1.0000 2751520 1582277295.70 151.5358 60.0029 32.0000 1.9875 1.9902 418.2143 418.9094 0.1042 -1.0000 -1.0000 2751582 1582277295.80 151.5358 60.0029 32.0000 1.9882 1.9909 418.1387 418.8344 0.1044 -1.0000 -1.0000 2751661 1582277295.90 151.4897 60.0029 32.0000 1.9888 1.9915 417.9222 418.6188 0.1045 -1.0000 -1.0000 2751707 1582277296.00 151.4897 60.0029 32.0000 1.9886 1.9913 418.1775 418.8733 0.1044 -1.0000 -1.0000 2751785 1582277296.10 151.4897 60.0029 32.0000 1.9889 1.9917 418.0743 418.7698 0.1043 -1.0000 -1.0000 2751848 1582277296.20 151.4897 60.0029 32.0000 1.9894 1.9922 417.9059 418.6015 0.1044 -1.0000 -1.0000 2751910 1582277296.30 151.4897 60.0029 32.0000 1.9886 1.9914 418.0584 418.7541 0.1043 -1.0000 -1.0000 2751973 1582277296.40 151.4897 60.0029 32.0000 1.9882 1.9909 418.1800 418.8755 0.1043 -1.0000 -1.0000 2752613 1582277296.50 151.5121 60.0029 32.0000 1.9888 1.9916 417.9899 418.6862 0.1045 -1.0000 -1.0000 2752676 1582277296.60 151.5121 60.0029 32.0000 1.9887 1.9915 417.8989 418.5953 0.1044 -1.0000 -1.0000 2752754 1582277296.70 151.5121 60.0029 32.0000 1.9872 1.9899 418.0096 418.7047 0.1043 -1.0000 -1.0000 2752832 1582277296.80 151.5121 60.0029 32.0000 1.9880 1.9908 418.1027 418.8000 0.1046 -1.0000 -1.0000 2752895 1582277296.90 151.5121 60.0029 32.0000 1.9887 1.9915 418.0374 418.7331 0.1044 -1.0000 -1.0000 2752973 1582277297.00 151.5110 60.0029 32.0000 1.9893 1.9920 417.9068 418.6019 0.1043 -1.0000 -1.0000 2753035 1582277297.10 151.5103 60.0029 32.0000 1.9883 1.9910 418.0276 418.7235 0.1045 -1.0000 -1.0000 2753098 1582277297.20 151.5103 60.0029 32.0000 1.9887 1.9914 417.9707 418.6670 0.1045 -1.0000 -1.0000 2753161 1582277297.30 151.5103 60.0029 32.0000 1.9881 1.9909 417.9218 418.6180 0.1045 -1.0000 -1.0000 2753223 1582277297.40 151.5103 60.0029 32.0000 1.9890 1.9917 418.1040 418.8004 0.1045 -1.0000 -1.0000 2753286 1582277297.50 151.5103 60.0029 32.0000 1.9888 1.9916 417.9872 418.6837 0.1045 -1.0000 -1.0000 2753364 1582277297.60 151.5552 60.0029 32.0000 1.9886 1.9913 418.0014 418.6974 0.1045 -1.0000 -1.0000 2753426 1582277297.70 151.5552 60.0029 32.0000 1.9885 1.9913 418.0995 418.7960 0.1045 -1.0000 -1.0000 2753489 1582277297.80 151.5552 60.0029 32.0000 1.9884 1.9911 418.1250 418.8217 0.1045 -1.0000 -1.0000 2753567 1582277297.90 151.5552 60.0029 32.0000 1.9891 1.9918 417.9396 418.6364 0.1045 -1.0000 -1.0000 2753629 1582277298.00 151.5552 60.0029 32.0000 1.9887 1.9914 418.0270 418.7232 0.1045 -1.0000 -1.0000 2753692 1582277298.10 151.4884 60.0029 32.0000 1.9888 1.9915 418.1523 418.8489 0.1044 -1.0000 -1.0000 2753770 1582277298.20 151.4884 60.0029 32.0000 1.9890 1.9917 418.1401 418.8360 0.1044 -1.0000 -1.0000 2753832 1582277298.30 151.4884 60.0029 32.0000 1.9890 1.9918 418.0114 418.7078 0.1046 -1.0000 -1.0000 2753895 1582277298.40 151.4884 60.0029 32.0000 1.9882 1.9909 418.1435 418.8400 0.1044 -1.0000 -1.0000 2753973 1582277298.50 151.4884 60.0029 32.0000 1.9884 1.9911 418.1326 418.8291 0.1044 -1.0000 -1.0000 2754598 1582277298.60 151.4998 60.0029 32.0000 1.9887 1.9915 417.9691 418.6639 0.1043 -1.0000 -1.0000 2754676 1582277298.70 151.5500 60.0029 32.0000 1.9885 1.9912 418.0338 418.7295 0.1043 -1.0000 -1.0000 2754738 1582277298.80 151.5500 60.0029 32.0000 1.9882 1.9909 418.1017 418.7982 0.1046 -1.0000 -1.0000 2754801 1582277298.90 151.5500 60.0029 32.0000 1.9887 1.9914 418.1166 418.8131 0.1045 -1.0000 -1.0000 2754863 1582277299.00 151.5500 60.0029 32.0000 1.9895 1.9922 417.8531 418.5491 0.1044 -1.0000 -1.0000 2754926 1582277299.10 151.5500 60.0029 32.0000 1.9886 1.9913 417.9772 418.6733 0.1045 -1.0000 -1.0000 2755004 1582277299.20 151.4991 60.0029 32.0000 1.9876 1.9903 418.1181 418.8154 0.1045 -1.0000 -1.0000 2755067 1582277299.30 151.4172 60.0029 32.0000 1.9874 1.9901 418.0895 418.7852 0.1044 -1.0000 -1.0000 2755129 1582277299.40 151.4172 60.0029 32.0000 1.9888 1.9915 418.0015 418.6974 0.1044 -1.0000 -1.0000 2755207 1582277299.50 151.4172 60.0029 32.0000 1.9880 1.9908 417.9969 418.6928 0.1044 -1.0000 -1.0000 2755270 1582277299.60 151.4172 60.0029 32.0000 1.9880 1.9907 418.1580 418.8544 0.1044 -1.0000 -1.0000 2755332 1582277299.70 151.4172 60.0029 32.0000 1.9884 1.9911 418.0427 418.7383 0.1043 -1.0000 -1.0000 2755395 1582277299.80 151.5010 60.0027 32.0000 1.9889 1.9917 418.0013 418.6971 0.1045 -1.0000 -1.0000 2755473 1582277299.90 151.5207 60.0027 32.0000 1.9879 1.9906 418.1381 418.8335 0.1044 -1.0000 -1.0000 2755535 1582277300.00 151.5207 60.0027 32.0000 1.9874 1.9901 418.1667 418.8631 0.1045 -1.0000 -1.0000 2755598 1582277300.10 151.5207 60.0027 32.0000 1.9891 1.9918 418.0531 418.7489 0.1044 -1.0000 -1.0000 2755676 1582277300.20 151.5207 60.0027 32.0000 1.9895 1.9922 417.9715 418.6675 0.1045 -1.0000 -1.0000 2755738 1582277300.30 151.5207 60.0027 32.0000 1.9882 1.9909 418.1124 418.8084 0.1044 -1.0000 -1.0000 2755817 1582277300.40 151.5207 60.0027 32.0000 1.9888 1.9915 418.0885 418.7843 0.1044 -1.0000 -1.0000 2755879 1582277300.50 151.5632 60.0027 32.0000 1.9889 1.9916 417.9652 418.6599 0.1043 -1.0000 -1.0000 2755942 1582277300.60 151.5632 60.0027 32.0000 1.9883 1.9910 418.0196 418.7162 0.1045 -1.0000 -1.0000 2756348 1582277300.70 151.5632 60.0027 32.0000 1.9877 1.9904 418.2076 418.9034 0.1043 -1.0000 -1.0000 2756410 1582277300.80 151.5632 60.0027 32.0000 1.9884 1.9911 418.0642 418.7602 0.1045 -1.0000 -1.0000 2756473 1582277300.90 151.5632 60.0027 32.0000 1.9894 1.9921 418.1145 418.8104 0.1044 -1.0000 -1.0000 2756551 1582277301.00 151.4602 60.0027 32.0000 1.9886 1.9913 418.2541 418.9492 0.1043 -1.0000 -1.0000 2756613 1582277301.10 151.4558 60.0027 32.0000 1.9888 1.9916 418.0866 418.7830 0.1044 -1.0000 -1.0000 2756676 1582277301.20 151.4558 60.0027 32.0000 1.9899 1.9926 417.9424 418.6373 0.1043 -1.0000 -1.0000 2756754 1582277301.30 151.4558 60.0027 32.0000 1.9891 1.9918 417.9875 418.6828 0.1044 -1.0000 -1.0000 2756817 1582277301.40 151.4558 60.0027 32.0000 1.9890 1.9917 418.1863 418.8826 0.1044 -1.0000 -1.0000 2756879 1582277301.50 151.4558 60.0027 32.0000 1.9885 1.9912 418.1350 418.8313 0.1044 -1.0000 -1.0000 2756957 1582277301.60 151.5189 60.0027 32.0000 1.9899 1.9926 417.9823 418.6776 0.1043 -1.0000 -1.0000 2757879 1582277301.70 151.5189 60.0027 32.0000 1.9893 1.9920 418.0485 418.7445 0.1044 -1.0000 -1.0000 2757957 1582277301.80 151.5189 60.0027 32.0000 1.9895 1.9922 418.0469 418.7429 0.1044 -1.0000 -1.0000 2758035 1582277301.90 151.5189 60.0027 32.0000 1.9896 1.9923 418.0150 418.7105 0.1043 -1.0000 -1.0000 2758098 1582277302.00 151.5189 60.0027 32.0000 1.9891 1.9918 418.0960 418.7914 0.1043 -1.0000 -1.0000 2758160 1582277302.10 151.5341 60.0027 32.0000 1.9880 1.9908 418.0497 418.7451 0.1043 -1.0000 -1.0000 2758223 1582277302.20 151.5416 60.0027 32.0000 1.9895 1.9923 417.9774 418.6725 0.1043 -1.0000 -1.0000 2758285 1582277302.30 151.5416 60.0027 32.0000 1.9892 1.9919 417.8934 418.5884 0.1043 -1.0000 -1.0000 2758348 1582277302.40 151.5416 60.0027 32.0000 1.9885 1.9912 417.9728 418.6679 0.1043 -1.0000 -1.0000 2758426 1582277302.50 151.5416 60.0027 32.0000 1.9881 1.9908 418.1824 418.8778 0.1043 -1.0000 -1.0000 2758489 1582277302.60 151.5371 60.0027 32.0000 1.9884 1.9911 418.2015 418.8961 0.1042 -1.0000 -1.0000 2758567 1582277302.70 151.5128 60.0027 32.0000 1.9892 1.9919 417.9780 418.6733 0.1043 -1.0000 -1.0000 2758629 1582277302.80 151.5128 60.0027 32.0000 1.9896 1.9924 417.9598 418.6540 0.1041 -1.0000 -1.0000 2758692 1582277302.90 151.5128 60.0027 32.0000 1.9893 1.9920 418.0661 418.7609 0.1043 -1.0000 -1.0000 2758754 1582277303.00 151.5128 60.0027 32.0000 1.9896 1.9924 417.9592 418.6548 0.1044 -1.0000 -1.0000 2758817 1582277303.10 151.5128 60.0027 32.0000 1.9901 1.9928 418.0050 418.6999 0.1043 -1.0000 -1.0000 2758895 1582277303.20 151.5366 60.0027 32.0000 1.9893 1.9921 418.1267 418.8218 0.1042 -1.0000 -1.0000 2758957 1582277303.30 151.5366 60.0027 32.0000 1.9887 1.9914 418.1037 418.7980 0.1042 -1.0000 -1.0000 2759020 1582277303.40 151.5366 60.0027 32.0000 1.9889 1.9917 418.0697 418.7657 0.1044 -1.0000 -1.0000 2759082 1582277303.50 151.5366 60.0027 32.0000 1.9896 1.9923 417.9381 418.6334 0.1043 -1.0000 -1.0000 2759161 1582277303.60 151.5366 60.0027 32.0000 1.9894 1.9921 417.9772 418.6715 0.1042 -1.0000 -1.0000 2759442 1582277303.70 151.5366 60.0027 32.0000 1.9881 1.9908 418.1210 418.8159 0.1042 -1.0000 -1.0000 2759504 1582277303.80 151.5366 60.0027 32.0000 1.9885 1.9913 418.1394 418.8338 0.1042 -1.0000 -1.0000 2759567 1582277303.90 151.5366 60.0027 32.0000 1.9886 1.9914 417.9817 418.6765 0.1043 -1.0000 -1.0000 2759629 1582277304.00 151.5617 60.0027 32.0000 1.9890 1.9917 418.0006 418.6955 0.1043 -1.0000 -1.0000 2759707 1582277304.10 151.5376 60.0027 32.0000 1.9891 1.9919 418.0990 418.7942 0.1043 -1.0000 -1.0000 2759770 1582277304.20 151.5376 60.0027 32.0000 1.9892 1.9919 417.9678 418.6625 0.1042 -1.0000 -1.0000 2800379 1582277304.30 151.4820 60.0027 32.0000 1.9891 1.9918 417.9943 418.6883 0.1042 -1.0000 -1.0000 2800442 1582277304.40 151.4685 60.0027 32.0000 1.9894 1.9921 418.1541 418.8493 0.1043 -1.0000 -1.0000 2800520 1582277304.50 151.4685 60.0027 32.0000 1.9892 1.9919 418.0384 418.7335 0.1042 -1.0000 -1.0000 2800582 1582277304.60 151.4685 60.0027 32.0000 1.9893 1.9920 417.8726 418.5675 0.1043 -1.0000 -1.0000 2800645 1582277304.70 151.4685 60.0027 32.0000 1.9886 1.9914 417.9681 418.6631 0.1043 -1.0000 -1.0000 2800723 1582277304.80 151.4685 60.0027 32.0000 1.9884 1.9911 418.0653 418.7601 0.1042 -1.0000 -1.0000 2800770 1582277304.90 151.5277 60.0021 32.0000 1.9896 1.9923 417.9374 418.6312 0.1041 -1.0000 -1.0000 2800848 1582277305.00 151.5277 60.0021 32.0000 1.9887 1.9915 417.8600 418.5547 0.1042 -1.0000 -1.0000 2800910 1582277305.10 151.5277 60.0021 32.0000 1.9882 1.9910 418.1153 418.8090 0.1041 -1.0000 -1.0000 2800973 1582277305.20 151.5277 60.0021 32.0000 1.9884 1.9912 418.0525 418.7462 0.1040 -1.0000 -1.0000 2801051 1582277305.30 151.5277 60.0021 32.0000 1.9882 1.9909 417.9007 418.5947 0.1042 -1.0000 -1.0000 2801114 1582277305.40 151.5013 60.0021 32.0000 1.9883 1.9910 417.9969 418.6911 0.1041 -1.0000 -1.0000 2801176 1582277305.50 151.5013 60.0021 32.0000 1.9877 1.9904 418.0593 418.7528 0.1040 -1.0000 -1.0000 2801254 1582277305.60 151.5013 60.0021 32.0000 1.9893 1.9920 417.8411 418.5356 0.1043 -1.0000 -1.0000 2801317 1582277305.70 151.5013 60.0021 32.0000 1.9888 1.9915 417.9212 418.6150 0.1041 -1.0000 -1.0000 2801379 1582277305.80 151.5013 60.0021 32.0000 1.9888 1.9915 418.0295 418.7238 0.1042 -1.0000 -1.0000 2801442 1582277305.90 151.4966 60.0021 32.0000 1.9877 1.9904 418.0535 418.7477 0.1041 -1.0000 -1.0000 2801504 1582277306.00 151.4814 60.0021 32.0000 1.9897 1.9924 417.8681 418.5611 0.1040 -1.0000 -1.0000 2801567 1582277306.10 151.4814 60.0021 32.0000 1.9890 1.9917 417.9064 418.5997 0.1040 -1.0000 -1.0000 2801645 1582277306.20 151.4814 60.0021 32.0000 1.9883 1.9911 418.1506 418.8445 0.1041 -1.0000 -1.0000 2801926 1582277306.30 151.4814 60.0021 32.0000 1.9888 1.9915 417.9772 418.6727 0.1044 -1.0000 -1.0000 2801988 1582277306.40 151.4814 60.0021 32.0000 1.9888 1.9915 418.0444 418.7387 0.1041 -1.0000 -1.0000 2802051 1582277306.50 151.5074 60.0021 32.0000 1.9886 1.9913 418.1385 418.8328 0.1042 -1.0000 -1.0000 2802114 1582277306.60 151.5074 60.0021 32.0000 1.9878 1.9906 418.0661 418.7598 0.1040 -1.0000 -1.0000 2802192 1582277306.70 151.5074 60.0021 32.0000 1.9888 1.9915 417.9416 418.6351 0.1041 -1.0000 -1.0000 2802426 1582277306.80 151.5074 60.0021 32.0000 1.9885 1.9912 418.0522 418.7468 0.1042 -1.0000 -1.0000 2802489 1582277306.90 151.5074 60.0021 32.0000 1.9882 1.9909 418.0825 418.7767 0.1043 -1.0000 -1.0000 2802551 1582277307.00 151.4412 60.0021 32.0000 1.9884 1.9911 417.9383 418.6333 0.1042 -1.0000 -1.0000 2802614 1582277307.10 151.3861 60.0021 32.0000 1.9888 1.9915 417.8845 418.5767 0.1039 -1.0000 -1.0000 2802676 1582277307.20 151.3861 60.0021 32.0000 1.9887 1.9914 418.0733 418.7663 0.1040 -1.0000 -1.0000 2803411 1582277307.30 151.3861 60.0021 32.0000 1.9883 1.9910 418.1714 418.8653 0.1041 -1.0000 -1.0000 2803489 1582277307.40 151.3861 60.0021 32.0000 1.9887 1.9914 418.0311 418.7248 0.1041 -1.0000 -1.0000 2803535 1582277307.50 151.3861 60.0021 32.0000 1.9892 1.9920 417.8444 418.5376 0.1040 -1.0000 -1.0000 2803614 1582277307.60 151.4759 60.0021 32.0000 1.9888 1.9915 418.0771 418.7696 0.1039 -1.0000 -1.0000 2803676 1582277307.70 151.4759 60.0021 32.0000 1.9892 1.9919 418.0103 418.7036 0.1041 -1.0000 -1.0000 2803738 1582277307.80 151.4759 60.0021 32.0000 1.9889 1.9916 417.8927 418.5862 0.1040 -1.0000 -1.0000 2803817 1582277307.90 151.4759 60.0021 32.0000 1.9883 1.9910 418.0355 418.7295 0.1040 -1.0000 -1.0000 2803879 1582277308.00 151.4759 60.0021 32.0000 1.9880 1.9907 418.1211 418.8144 0.1039 -1.0000 -1.0000 2803957 1582277308.10 151.4789 60.0021 32.0000 1.9884 1.9911 418.0279 418.7212 0.1040 -1.0000 -1.0000 2804020 1582277308.20 151.4798 60.0021 32.0000 1.9886 1.9913 417.9587 418.6520 0.1040 -1.0000 -1.0000 2804082 1582277308.30 151.4798 60.0021 32.0000 1.9885 1.9912 417.9878 418.6812 0.1041 -1.0000 -1.0000 2804364 1582277308.40 151.4798 60.0021 32.0000 1.9876 1.9903 418.1450 418.8385 0.1040 -1.0000 -1.0000 2804457 1582277308.50 151.4798 60.0021 32.0000 1.9879 1.9906 418.0650 418.7587 0.1041 -1.0000 -1.0000 2804520 1582277308.60 151.4798 60.0021 32.0000 1.9889 1.9916 417.9734 418.6665 0.1039 -1.0000 -1.0000 2804598 1582277308.70 151.4179 60.0021 32.0000 1.9887 1.9914 418.1400 418.8334 0.1040 -1.0000 -1.0000 2804660 1582277308.80 151.4179 60.0021 32.0000 1.9883 1.9910 418.1088 418.8003 0.1038 -1.0000 -1.0000 2804895 1582277308.90 151.4179 60.0021 32.0000 1.9885 1.9912 417.9110 418.6030 0.1039 -1.0000 -1.0000 2804957 1582277309.00 151.4179 60.0021 32.0000 1.9889 1.9916 417.9539 418.6470 0.1040 -1.0000 -1.0000 2805020 1582277309.10 151.4179 60.0021 32.0000 1.9892 1.9919 418.0712 418.7633 0.1039 -1.0000 -1.0000 2805082 1582277309.20 151.4179 60.0021 32.0000 1.9886 1.9913 418.1423 418.8351 0.1039 -1.0000 -1.0000 2805161 1582277309.30 151.5645 60.0021 32.0000 1.9891 1.9918 418.0178 418.7111 0.1040 -1.0000 -1.0000 2805223 1582277309.40 151.5645 60.0021 32.0000 1.9896 1.9923 417.9287 418.6220 0.1040 -1.0000 -1.0000 2805286 1582277309.50 151.5645 60.0021 32.0000 1.9883 1.9910 418.0041 418.6971 0.1039 -1.0000 -1.0000 2805364 1582277309.60 151.5645 60.0021 32.0000 1.9887 1.9914 418.1318 418.8255 0.1042 -1.0000 -1.0000 2805411 1582277309.70 151.5645 60.0021 32.0000 1.9888 1.9915 418.0266 418.7193 0.1039 -1.0000 -1.0000 2805489 1582277309.80 151.5542 60.0024 32.0000 1.9892 1.9919 417.9250 418.6177 0.1039 -1.0000 -1.0000 2805551 1582277309.90 151.5408 60.0028 32.0000 1.9885 1.9912 418.1261 418.8180 0.1038 -1.0000 -1.0000 2805613 1582277310.00 151.5408 60.0028 32.0000 1.9887 1.9914 417.9896 418.6819 0.1039 -1.0000 -1.0000 2805676 1582277310.10 151.5408 60.0028 32.0000 1.9888 1.9915 417.9118 418.6033 0.1038 -1.0000 -1.0000 2805754 1582277310.20 151.5408 60.0028 32.0000 1.9884 1.9911 417.8853 418.5767 0.1037 -1.0000 -1.0000 2805817 1582277310.30 151.5408 60.0028 32.0000 1.9885 1.9912 418.0597 418.7518 0.1039 -1.0000 -1.0000 2805942 1582277310.40 151.5408 60.0028 32.0000 1.9886 1.9914 418.0223 418.7158 0.1041 -1.0000 -1.0000 2806020 1582277310.50 151.4862 60.0028 32.0000 1.9894 1.9921 417.8801 418.5731 0.1040 -1.0000 -1.0000 2806082 1582277310.60 151.4068 60.0028 32.0000 1.9874 1.9901 417.9365 418.6292 0.1039 -1.0000 -1.0000 2806145 1582277310.70 151.4068 60.0028 32.0000 1.9884 1.9911 418.1168 418.8093 0.1039 -1.0000 -1.0000 2806207 1582277310.80 151.4068 60.0028 32.0000 1.9885 1.9912 418.1157 418.8089 0.1041 -1.0000 -1.0000 2806270 1582277310.90 151.4068 60.0028 32.0000 1.9887 1.9914 417.9450 418.6383 0.1039 -1.0000 -1.0000 2806614 1582277311.00 151.4068 60.0028 32.0000 1.9887 1.9914 418.0727 418.7654 0.1040 -1.0000 -1.0000 2806676 1582277311.10 151.4068 60.0028 32.0000 1.9887 1.9914 418.0542 418.7461 0.1037 -1.0000 -1.0000 2806738 1582277311.20 151.5564 60.0028 32.0000 1.9890 1.9917 417.9011 418.5927 0.1039 -1.0000 -1.0000 2806817 1582277311.30 151.5564 60.0028 32.0000 1.9886 1.9913 418.0183 418.7113 0.1040 -1.0000 -1.0000 2806879 1582277311.40 151.5564 60.0028 32.0000 1.9880 1.9907 418.1562 418.8492 0.1039 -1.0000 -1.0000 2807192 1582277311.50 151.5564 60.0028 32.0000 1.9891 1.9918 417.9036 418.5969 0.1041 -1.0000 -1.0000 2807270 1582277311.60 151.5564 60.0028 32.0000 1.9886 1.9913 417.9331 418.6260 0.1040 -1.0000 -1.0000 2807317 1582277311.70 151.3532 60.0028 32.0000 1.9888 1.9915 418.0785 418.7718 0.1040 -1.0000 -1.0000 2807395 1582277311.80 151.3532 60.0028 32.0000 1.9885 1.9912 417.9890 418.6826 0.1041 -1.0000 -1.0000 2807457 1582277311.90 151.3532 60.0028 32.0000 1.9887 1.9914 417.9909 418.6841 0.1040 -1.0000 -1.0000 2807645 1582277312.00 151.3532 60.0028 32.0000 1.9889 1.9916 417.9309 418.6229 0.1038 -1.0000 -1.0000 2807707 1582277312.10 151.3532 60.0028 32.0000 1.9883 1.9910 418.0003 418.6932 0.1040 -1.0000 -1.0000 2807770 1582277312.20 151.3532 60.0028 32.0000 1.9887 1.9914 417.9963 418.6894 0.1040 -1.0000 -1.0000 2807832 1582277312.30 151.5108 60.0028 32.0000 1.9882 1.9909 417.8927 418.5852 0.1040 -1.0000 -1.0000 2807895 1582277312.40 151.5108 60.0028 32.0000 1.9885 1.9912 418.0941 418.7879 0.1041 -1.0000 -1.0000 2808395 1582277312.50 151.5108 60.0028 32.0000 1.9887 1.9914 418.1916 418.8848 0.1040 -1.0000 -1.0000 2808457 1582277312.60 151.5108 60.0028 32.0000 1.9892 1.9919 417.8498 418.5428 0.1041 -1.0000 -1.0000 2808520 1582277312.70 151.5108 60.0028 32.0000 1.9886 1.9913 417.9482 418.6414 0.1039 -1.0000 -1.0000 2808582 1582277312.80 151.4736 60.0028 32.0000 1.9875 1.9902 418.0938 418.7863 0.1039 -1.0000 -1.0000 2808645 1582277312.90 151.4736 60.0028 32.0000 1.9890 1.9918 418.0921 418.7850 0.1040 -1.0000 -1.0000 2808942 1582277313.00 151.4736 60.0028 32.0000 1.9892 1.9919 417.8650 418.5577 0.1039 -1.0000 -1.0000 2809004 1582277313.10 151.4736 60.0028 32.0000 1.9894 1.9921 417.9952 418.6880 0.1040 -1.0000 -1.0000 2809067 1582277313.20 151.4736 60.0028 32.0000 1.9884 1.9911 418.0838 418.7783 0.1041 -1.0000 -1.0000 2809129 1582277313.30 151.4736 60.0028 32.0000 1.9881 1.9908 418.0732 418.7664 0.1041 -1.0000 -1.0000 2809192 1582277313.40 151.4835 60.0028 32.0000 1.9886 1.9913 417.9454 418.6395 0.1042 -1.0000 -1.0000 2809254 1582277313.50 151.4944 60.0028 32.0000 1.9883 1.9910 418.1216 418.8143 0.1039 -1.0000 -1.0000 2809332 1582277313.60 151.4944 60.0028 32.0000 1.9884 1.9911 418.0906 418.7849 0.1041 -1.0000 -1.0000 2809395 1582277313.70 151.4944 60.0028 32.0000 1.9886 1.9913 417.9713 418.6649 0.1041 -1.0000 -1.0000 2809457 1582277313.80 151.4944 60.0028 32.0000 1.9893 1.9920 417.9652 418.6589 0.1041 -1.0000 -1.0000 2809535 1582277313.90 151.4944 60.0028 32.0000 1.9887 1.9914 418.0463 418.7402 0.1041 -1.0000 -1.0000 2809629 1582277314.00 151.4956 60.0028 32.0000 1.9884 1.9911 418.1194 418.8133 0.1041 -1.0000 -1.0000 2809692 1582277314.10 151.5015 60.0028 32.0000 1.9897 1.9924 417.9553 418.6482 0.1040 -1.0000 -1.0000 2809770 1582277314.20 151.5015 60.0028 32.0000 1.9888 1.9915 417.9497 418.6452 0.1043 -1.0000 -1.0000 2809832 1582277314.30 151.5015 60.0028 32.0000 1.9881 1.9909 418.0870 418.7812 0.1041 -1.0000 -1.0000 2809895 1582277314.40 151.5015 60.0028 32.0000 1.9881 1.9908 418.0518 418.7460 0.1041 -1.0000 -1.0000 2809973 1582277314.50 151.5015 60.0028 32.0000 1.9887 1.9914 417.8936 418.5874 0.1041 -1.0000 -1.0000 2810192 1582277314.60 151.4217 60.0021 32.0000 1.9880 1.9907 418.0175 418.7118 0.1042 -1.0000 -1.0000 2810270 1582277314.70 151.4217 60.0021 32.0000 1.9889 1.9916 418.1030 418.7974 0.1042 -1.0000 -1.0000 2810332 1582277314.80 151.4217 60.0021 32.0000 1.9895 1.9922 417.9410 418.6354 0.1042 -1.0000 -1.0000 2810395 1582277314.90 151.4217 60.0021 32.0000 1.9884 1.9911 418.0108 418.7049 0.1041 -1.0000 -1.0000 2810473 1582277315.00 151.4217 60.0021 32.0000 1.9881 1.9909 418.1550 418.8495 0.1042 -1.0000 -1.0000 2810645 1582277315.10 151.4217 60.0021 32.0000 1.9887 1.9914 417.9725 418.6674 0.1043 -1.0000 -1.0000 2810707 1582277315.20 151.4242 60.0021 32.0000 1.9889 1.9916 417.9217 418.6180 0.1044 -1.0000 -1.0000 2810785 1582277315.30 151.4917 60.0021 32.0000 1.9886 1.9913 418.0495 418.7446 0.1043 -1.0000 -1.0000 2810832 1582277315.40 151.4917 60.0021 32.0000 1.9886 1.9914 418.1989 418.8939 0.1042 -1.0000 -1.0000 2810910 1582277315.50 151.4917 60.0021 32.0000 1.9889 1.9916 417.9275 418.6226 0.1043 -1.0000 -1.0000 2811145 1582277315.60 151.4917 60.0021 32.0000 1.9887 1.9914 417.9234 418.6186 0.1043 -1.0000 -1.0000 2811207 1582277315.70 151.4917 60.0021 32.0000 1.9880 1.9907 418.0404 418.7357 0.1044 -1.0000 -1.0000 2811270 1582277315.80 151.4694 60.0021 32.0000 1.9887 1.9915 417.8796 418.5744 0.1042 -1.0000 -1.0000 2811348 1582277315.90 151.4609 60.0021 32.0000 1.9886 1.9913 417.8883 418.5835 0.1044 -1.0000 -1.0000 2811411 1582277316.00 151.4609 60.0021 32.0000 1.9881 1.9908 418.0467 418.7425 0.1044 -1.0000 -1.0000 2811645 1582277316.10 151.4609 60.0021 32.0000 1.9881 1.9908 417.9955 418.6913 0.1044 -1.0000 -1.0000 2811707 1582277316.20 151.4609 60.0021 32.0000 1.9889 1.9917 417.8509 418.5466 0.1044 -1.0000 -1.0000 2811770 1582277316.30 151.4609 60.0021 32.0000 1.9889 1.9916 417.8831 418.5776 0.1042 -1.0000 -1.0000 2811832 1582277316.40 151.5775 60.0021 32.0000 1.9882 1.9910 418.0261 418.7210 0.1043 -1.0000 -1.0000 2811910 1582277316.50 151.5775 60.0021 32.0000 1.9892 1.9919 418.0497 418.7448 0.1043 -1.0000 -1.0000 2812145 1582277316.60 151.5775 60.0021 32.0000 1.9898 1.9925 417.9357 418.6310 0.1044 -1.0000 -1.0000 2812223 1582277316.70 151.5775 60.0021 32.0000 1.9889 1.9917 418.0343 418.7304 0.1045 -1.0000 -1.0000 2812285 1582277316.80 151.5775 60.0021 32.0000 1.9886 1.9914 417.9648 418.6610 0.1045 -1.0000 -1.0000 2812348 1582277316.90 151.4029 60.0021 32.0000 1.9889 1.9916 417.8900 418.5854 0.1044 -1.0000 -1.0000 2812410 1582277317.00 151.3945 60.0021 32.0000 1.9876 1.9903 417.9842 418.6795 0.1042 -1.0000 -1.0000 2812645 1582277317.10 151.3945 60.0021 32.0000 1.9880 1.9907 418.0569 418.7512 0.1044 -1.0000 -1.0000 2812707 1582277317.20 151.3945 60.0021 32.0000 1.9891 1.9919 417.9440 418.6391 0.1043 -1.0000 -1.0000 2812770 1582277317.30 151.3945 60.0021 32.0000 1.9889 1.9916 417.8750 418.5706 0.1044 -1.0000 -1.0000 2812832 1582277317.40 151.4078 60.0021 32.0000 1.9878 1.9905 418.0273 418.7221 0.1042 -1.0000 -1.0000 2812895 1582277317.50 151.5188 60.0021 32.0000 1.9882 1.9909 418.1422 418.8386 0.1045 -1.0000 -1.0000 2813910 1582277317.60 151.5188 60.0021 32.0000 1.9883 1.9910 417.9502 418.6462 0.1044 -1.0000 -1.0000 2813973 1582277317.70 151.5188 60.0021 32.0000 1.9889 1.9917 417.9115 418.6066 0.1044 -1.0000 -1.0000 2814035 1582277317.80 151.5188 60.0021 32.0000 1.9891 1.9918 418.0450 418.7411 0.1044 -1.0000 -1.0000 2814113 1582277317.90 151.5188 60.0021 32.0000 1.9885 1.9912 418.0744 418.7706 0.1044 -1.0000 -1.0000 2814176 1582277318.00 151.5297 60.0021 32.0000 1.9892 1.9919 417.8937 418.5894 0.1044 -1.0000 -1.0000 2814238 1582277318.10 151.5297 60.0021 32.0000 1.9875 1.9902 417.9767 418.6720 0.1043 -1.0000 -1.0000 2814317 1582277318.20 151.5297 60.0021 32.0000 1.9881 1.9908 418.0753 418.7708 0.1044 -1.0000 -1.0000 2814379 1582277318.30 151.5297 60.0021 32.0000 1.9891 1.9918 417.9985 418.6952 0.1045 -1.0000 -1.0000 2814442 1582277318.40 151.5297 60.0021 32.0000 1.9885 1.9912 417.9847 418.6805 0.1042 -1.0000 -1.0000 2814520 1582277318.50 151.4538 60.0021 32.0000 1.9884 1.9911 418.1076 418.8029 0.1045 -1.0000 -1.0000 2814582 1582277318.60 151.4381 60.0021 32.0000 1.9881 1.9908 418.0220 418.7177 0.1044 -1.0000 -1.0000 2814645 1582277318.70 151.4381 60.0021 32.0000 1.9892 1.9920 417.9614 418.6573 0.1045 -1.0000 -1.0000 2814707 1582277318.80 151.4381 60.0021 32.0000 1.9897 1.9924 418.0073 418.7043 0.1046 -1.0000 -1.0000 2814770 1582277318.90 151.4381 60.0021 32.0000 1.9887 1.9914 418.1678 418.8636 0.1043 -1.0000 -1.0000 2814848 1582277319.00 151.4432 60.0021 32.0000 1.9894 1.9922 418.0181 418.7137 0.1045 -1.0000 -1.0000 2814911 1582277319.10 151.4960 60.0021 32.0000 1.9901 1.9928 418.0148 418.7119 0.1045 -1.0000 -1.0000 2815426 1582277319.20 151.4960 60.0021 32.0000 1.9888 1.9916 418.1525 418.8483 0.1044 -1.0000 -1.0000 2815489 1582277319.30 151.4960 60.0021 32.0000 1.9887 1.9914 417.9522 418.6480 0.1044 -1.0000 -1.0000 2815551 1582277319.40 151.4960 60.0021 32.0000 1.9888 1.9916 417.7804 418.4765 0.1044 -1.0000 -1.0000 2815614 1582277319.50 151.4960 60.0021 32.0000 1.9880 1.9907 418.0738 418.7685 0.1043 -1.0000 -1.0000 2815692 1582277319.60 151.4637 60.0020 32.0000 1.9888 1.9915 418.0077 418.7040 0.1045 -1.0000 -1.0000 2815754 1582277319.70 151.4583 60.0020 32.0000 1.9893 1.9921 417.7791 418.4729 0.1042 -1.0000 -1.0000 2815817 1582277319.80 151.4583 60.0020 32.0000 1.9894 1.9921 417.9766 418.6725 0.1044 -1.0000 -1.0000 2815895 1582277319.90 151.4583 60.0020 32.0000 1.9875 1.9903 418.0231 418.7188 0.1044 -1.0000 -1.0000 2815957 1582277320.00 151.4583 60.0020 32.0000 1.9890 1.9917 418.0325 418.7294 0.1046 -1.0000 -1.0000 2816020 1582277320.10 151.4583 60.0020 32.0000 1.9897 1.9925 417.9039 418.6003 0.1044 -1.0000 -1.0000 2816113 1582277320.20 151.4583 60.0020 32.0000 1.9890 1.9917 417.9647 418.6600 0.1044 -1.0000 -1.0000 2816192 1582277320.30 151.4583 60.0020 32.0000 1.9891 1.9918 418.0249 418.7216 0.1046 -1.0000 -1.0000 2816254 1582277320.40 151.4583 60.0020 32.0000 1.9896 1.9923 417.9663 418.6636 0.1046 -1.0000 -1.0000 2816332 1582277320.50 151.4583 60.0020 32.0000 1.9891 1.9918 417.9631 418.6594 0.1044 -1.0000 -1.0000 2816395 1582277320.60 151.5338 60.0020 32.0000 1.9883 1.9910 418.1345 418.8304 0.1044 -1.0000 -1.0000 2816457 1582277320.70 151.5338 60.0020 32.0000 1.9889 1.9917 418.0513 418.7478 0.1045 -1.0000 -1.0000 2816520 1582277320.80 151.5338 60.0020 32.0000 1.9890 1.9917 417.8818 418.5782 0.1045 -1.0000 -1.0000 2816582 1582277320.90 151.5338 60.0020 32.0000 1.9893 1.9921 417.9393 418.6352 0.1044 -1.0000 -1.0000 2816660 1582277321.00 151.4420 60.0020 32.0000 1.9890 1.9917 418.1155 418.8130 0.1046 -1.0000 -1.0000 2816723 1582277321.10 151.3908 60.0020 32.0000 1.9887 1.9914 417.9435 418.6395 0.1044 -1.0000 -1.0000 2816848 1582277321.20 151.3908 60.0020 32.0000 1.9898 1.9925 417.9214 418.6179 0.1046 -1.0000 -1.0000 2816926 1582277321.30 151.3908 60.0020 32.0000 1.9886 1.9913 417.8920 418.5889 0.1046 -1.0000 -1.0000 2816989 1582277321.40 151.3908 60.0020 32.0000 1.9880 1.9907 418.0684 418.7646 0.1045 -1.0000 -1.0000 2817051 1582277321.50 151.3908 60.0020 32.0000 1.9890 1.9918 417.8422 418.5383 0.1045 -1.0000 -1.0000 2817129 1582277321.60 151.3908 60.0020 32.0000 1.9895 1.9923 417.9050 418.6005 0.1043 -1.0000 -1.0000 2817192 1582277321.70 151.5288 60.0020 32.0000 1.9888 1.9915 418.0977 418.7935 0.1044 -1.0000 -1.0000 2817614 1582277321.80 151.5288 60.0020 32.0000 1.9887 1.9914 418.0694 418.7652 0.1044 -1.0000 -1.0000 2817692 1582277321.90 151.5288 60.0020 32.0000 1.9898 1.9926 417.9899 418.6854 0.1044 -1.0000 -1.0000 2817754 1582277322.00 151.5288 60.0020 32.0000 1.9894 1.9921 417.9846 418.6799 0.1043 -1.0000 -1.0000 2817817 1582277322.10 151.5288 60.0020 32.0000 1.9886 1.9913 418.2712 418.9678 0.1045 -1.0000 -1.0000 2817895 1582277322.20 151.5288 60.0020 32.0000 1.9891 1.9918 418.1010 418.7972 0.1044 -1.0000 -1.0000 2818113 1582277322.30 151.5810 60.0020 32.0000 1.9892 1.9920 417.9942 418.6907 0.1045 -1.0000 -1.0000 2818176 1582277322.40 151.5810 60.0020 32.0000 1.9889 1.9917 417.9511 418.6472 0.1044 -1.0000 -1.0000 2818254 1582277322.50 151.5810 60.0020 32.0000 1.9877 1.9904 418.1247 418.8207 0.1044 -1.0000 -1.0000 2818317 1582277322.60 151.5810 60.0020 32.0000 1.9889 1.9916 418.0160 418.7117 0.1044 -1.0000 -1.0000 2818379 1582277322.70 151.5810 60.0020 32.0000 1.9894 1.9921 417.9280 418.6241 0.1045 -1.0000 -1.0000 2818457 1582277322.80 151.5504 60.0020 32.0000 1.9884 1.9912 418.0991 418.7955 0.1045 -1.0000 -1.0000 2818520 1582277322.90 151.4990 60.0020 32.0000 1.9881 1.9908 418.1031 418.7994 0.1044 -1.0000 -1.0000 2818598 1582277323.00 151.4990 60.0020 32.0000 1.9890 1.9917 417.9890 418.6844 0.1043 -1.0000 -1.0000 2818660 1582277323.10 151.4990 60.0020 32.0000 1.9881 1.9909 418.1022 418.7980 0.1044 -1.0000 -1.0000 2818723 1582277323.20 151.4990 60.0020 32.0000 1.9882 1.9910 418.1589 418.8552 0.1044 -1.0000 -1.0000 2818801 1582277323.30 151.4990 60.0020 32.0000 1.9888 1.9915 418.0972 418.7931 0.1044 -1.0000 -1.0000 2818864 1582277323.40 151.5700 60.0020 32.0000 1.9896 1.9923 417.9154 418.6118 0.1045 -1.0000 -1.0000 2818926 1582277323.50 151.5700 60.0020 32.0000 1.9888 1.9915 417.9886 418.6847 0.1044 -1.0000 -1.0000 2819004 1582277323.60 151.5700 60.0020 32.0000 1.9880 1.9907 418.1680 418.8634 0.1042 -1.0000 -1.0000 2819067 1582277323.70 151.5700 60.0020 32.0000 1.9888 1.9915 418.1222 418.8189 0.1044 -1.0000 -1.0000 2819238 1582277323.80 151.5700 60.0020 32.0000 1.9886 1.9914 418.0921 418.7865 0.1043 -1.0000 -1.0000 2819301 1582277323.90 151.5139 60.0020 32.0000 1.9882 1.9909 418.1398 418.8359 0.1045 -1.0000 -1.0000 2819364 1582277324.00 151.4615 60.0020 32.0000 1.9884 1.9912 418.0284 418.7239 0.1043 -1.0000 -1.0000 2819426 1582277324.10 151.4615 60.0020 32.0000 1.9884 1.9912 417.8651 418.5610 0.1045 -1.0000 -1.0000 2819504 1582277324.20 151.4615 60.0020 32.0000 1.9883 1.9910 418.1865 418.8827 0.1044 -1.0000 -1.0000 2819738 1582277324.30 151.4615 60.0020 32.0000 1.9889 1.9916 418.1505 418.8464 0.1044 -1.0000 -1.0000 2819801 1582277324.40 151.4615 60.0020 32.0000 1.9896 1.9923 418.0338 418.7291 0.1043 -1.0000 -1.0000 2819863 1582277324.50 151.5104 60.0020 32.0000 1.9895 1.9922 417.9491 418.6436 0.1043 -1.0000 -1.0000 2819926 1582277324.60 151.5104 60.0020 32.0000 1.9882 1.9909 418.1074 418.8034 0.1044 -1.0000 -1.0000 2820004 1582277324.70 151.5104 60.0020 32.0000 1.9890 1.9917 418.1139 418.8085 0.1042 -1.0000 -1.0000 2820067 1582277324.80 151.5104 60.0020 32.0000 1.9888 1.9915 417.9594 418.6554 0.1044 -1.0000 -1.0000 2820348 1582277324.90 151.5104 60.0020 32.0000 1.9893 1.9921 417.8960 418.5918 0.1044 -1.0000 -1.0000 2820426 1582277325.00 151.4890 60.0021 32.0000 1.9893 1.9920 418.0087 418.7041 0.1043 -1.0000 -1.0000 2820489 1582277325.10 151.4654 60.0022 32.0000 1.9895 1.9922 417.8751 418.5694 0.1042 -1.0000 -1.0000 2820551 1582277325.20 151.4654 60.0022 32.0000 1.9893 1.9920 417.9410 418.6369 0.1043 -1.0000 -1.0000 2820613 1582277325.30 151.4654 60.0022 32.0000 1.9879 1.9906 418.1148 418.8103 0.1043 -1.0000 -1.0000 2821411 1582277325.40 151.4654 60.0022 32.0000 1.9883 1.9911 418.1049 418.8010 0.1045 -1.0000 -1.0000 2821473 1582277325.50 151.4646 60.0022 32.0000 1.9887 1.9914 417.8517 418.5456 0.1042 -1.0000 -1.0000 2821535 1582277325.60 151.4063 60.0022 32.0000 1.9895 1.9922 417.9178 418.6130 0.1043 -1.0000 -1.0000 2821598 1582277325.70 151.4063 60.0022 32.0000 1.9892 1.9919 418.0683 418.7634 0.1043 -1.0000 -1.0000 2821661 1582277325.80 151.4063 60.0022 32.0000 1.9894 1.9921 417.9864 418.6817 0.1043 -1.0000 -1.0000 2821738 1582277325.90 151.4063 60.0022 32.0000 1.9891 1.9918 417.9771 418.6722 0.1043 -1.0000 -1.0000 2821801 1582277326.00 151.4063 60.0022 32.0000 1.9885 1.9913 418.0700 418.7649 0.1042 -1.0000 -1.0000 2821863 1582277326.10 151.4736 60.0022 32.0000 1.9887 1.9914 417.9585 418.6536 0.1044 -1.0000 -1.0000 2821942 1582277326.20 151.4763 60.0022 32.0000 1.9894 1.9921 417.8186 418.5141 0.1044 -1.0000 -1.0000 2822004 1582277326.30 151.4763 60.0022 32.0000 1.9890 1.9917 418.0508 418.7459 0.1043 -1.0000 -1.0000 2822129 1582277326.40 151.4763 60.0022 32.0000 1.9882 1.9909 418.1118 418.8073 0.1044 -1.0000 -1.0000 2822192 1582277326.50 151.4763 60.0022 32.0000 1.9893 1.9921 417.9939 418.6892 0.1043 -1.0000 -1.0000 2822254 1582277326.60 151.4763 60.0022 32.0000 1.9890 1.9917 417.9677 418.6622 0.1043 -1.0000 -1.0000 2822332 1582277326.70 151.4762 60.0022 32.0000 1.9883 1.9910 417.9884 418.6834 0.1043 -1.0000 -1.0000 2822395 1582277326.80 151.4762 60.0022 32.0000 1.9875 1.9902 418.1680 418.8638 0.1044 -1.0000 -1.0000 2822629 1582277326.90 151.4762 60.0022 32.0000 1.9878 1.9905 418.0046 418.6993 0.1043 -1.0000 -1.0000 2822692 1582277327.00 151.4762 60.0022 32.0000 1.9884 1.9911 417.8876 418.5832 0.1044 -1.0000 -1.0000 2822754 1582277327.10 151.4762 60.0022 32.0000 1.9886 1.9913 417.8613 418.5561 0.1043 -1.0000 -1.0000 2822817 1582277327.20 151.4458 60.0022 32.0000 1.9878 1.9906 417.8837 418.5788 0.1043 -1.0000 -1.0000 2822895 1582277327.30 151.4458 60.0022 32.0000 1.9884 1.9911 418.0297 418.7248 0.1043 -1.0000 -1.0000 2823129 1582277327.40 151.4458 60.0022 32.0000 1.9890 1.9918 417.8541 418.5494 0.1043 -1.0000 -1.0000 2823192 1582277327.50 151.4458 60.0022 32.0000 1.9894 1.9922 418.0348 418.7301 0.1043 -1.0000 -1.0000 2823270 1582277327.60 151.4458 60.0022 32.0000 1.9888 1.9915 418.0738 418.7701 0.1044 -1.0000 -1.0000 2823332 1582277327.70 151.4548 60.0022 32.0000 1.9890 1.9918 417.9556 418.6510 0.1043 -1.0000 -1.0000 2823395 1582277327.80 151.4638 60.0022 32.0000 1.9893 1.9920 417.9258 418.6204 0.1042 -1.0000 -1.0000 2824129 1582277327.90 151.4638 60.0022 32.0000 1.9885 1.9912 418.0888 418.7845 0.1044 -1.0000 -1.0000 2824192 1582277328.00 151.4638 60.0022 32.0000 1.9890 1.9917 418.1339 418.8298 0.1044 -1.0000 -1.0000 2824270 1582277328.10 151.4638 60.0022 32.0000 1.9889 1.9916 418.0123 418.7079 0.1043 -1.0000 -1.0000 2824348 1582277328.20 151.4638 60.0022 32.0000 1.9894 1.9922 417.8950 418.5893 0.1042 -1.0000 -1.0000 2824410 1582277328.30 151.5387 60.0022 32.0000 1.9887 1.9914 417.9155 418.6105 0.1042 -1.0000 -1.0000 2824473 1582277328.40 151.5387 60.0022 32.0000 1.9886 1.9913 418.0661 418.7612 0.1044 -1.0000 -1.0000 2824535 1582277328.50 151.5387 60.0022 32.0000 1.9888 1.9915 418.0429 418.7388 0.1044 -1.0000 -1.0000 2824598 1582277328.60 151.5387 60.0022 32.0000 1.9897 1.9924 417.7971 418.4920 0.1043 -1.0000 -1.0000 2824676 1582277328.70 151.5387 60.0022 32.0000 1.9877 1.9904 417.9519 418.6471 0.1043 -1.0000 -1.0000 2824738 1582277328.80 151.5211 60.0022 32.0000 1.9886 1.9913 418.1377 418.8331 0.1043 -1.0000 -1.0000 2824801 1582277328.90 151.5208 60.0022 32.0000 1.9883 1.9910 418.0892 418.7850 0.1044 -1.0000 -1.0000 2824863 1582277329.00 151.5208 60.0022 32.0000 1.9894 1.9921 417.9516 418.6472 0.1044 -1.0000 -1.0000 2824926 1582277329.10 151.5208 60.0022 32.0000 1.9885 1.9912 417.9463 418.6418 0.1044 -1.0000 -1.0000 2825004 1582277329.20 151.5208 60.0022 32.0000 1.9878 1.9905 418.0838 418.7782 0.1042 -1.0000 -1.0000 2825083 1582277329.30 151.5170 60.0022 32.0000 1.9887 1.9914 417.9328 418.6275 0.1043 -1.0000 -1.0000 2825145 1582277329.40 151.4741 60.0022 32.0000 1.9892 1.9919 417.8037 418.4994 0.1044 -1.0000 -1.0000 2825207 1582277329.50 151.4741 60.0022 32.0000 1.9890 1.9917 417.9131 418.6092 0.1045 -1.0000 -1.0000 2825270 1582277329.60 151.4741 60.0022 32.0000 1.9882 1.9909 418.0391 418.7353 0.1044 -1.0000 -1.0000 2825332 1582277329.70 151.4741 60.0022 32.0000 1.9882 1.9909 417.9715 418.6671 0.1044 -1.0000 -1.0000 2825395 1582277329.80 151.4741 60.0022 32.0000 1.9893 1.9920 417.9815 418.6767 0.1042 -1.0000 -1.0000 2825473 1582277329.90 151.4726 60.0022 32.0000 1.9878 1.9906 418.0542 418.7490 0.1043 -1.0000 -1.0000 2825770 1582277330.00 151.4076 60.0033 32.0000 1.9882 1.9910 418.1562 418.8517 0.1043 -1.0000 -1.0000 2825832 1582277330.10 151.4076 60.0033 32.0000 1.9885 1.9912 418.0124 418.7075 0.1043 -1.0000 -1.0000 2825895 1582277330.20 151.4076 60.0033 32.0000 1.9887 1.9914 417.9107 418.6054 0.1042 -1.0000 -1.0000 2825957 1582277330.30 151.4076 60.0033 32.0000 1.9885 1.9913 418.0475 418.7435 0.1044 -1.0000 -1.0000 2826020 1582277330.40 151.4076 60.0033 32.0000 1.9891 1.9918 418.0407 418.7369 0.1045 -1.0000 -1.0000 2826223 1582277330.50 151.4076 60.0033 32.0000 1.9890 1.9917 417.9953 418.6910 0.1043 -1.0000 -1.0000 2826285 1582277330.60 151.4989 60.0033 32.0000 1.9887 1.9915 417.8462 418.5413 0.1044 -1.0000 -1.0000 2826364 1582277330.70 151.5171 60.0033 32.0000 1.9879 1.9906 418.0322 418.7283 0.1045 -1.0000 -1.0000 2826426 1582277330.80 151.5171 60.0033 32.0000 1.9891 1.9918 417.9264 418.6228 0.1045 -1.0000 -1.0000 2826489 1582277330.90 151.5171 60.0033 32.0000 1.9886 1.9913 417.8173 418.5130 0.1044 -1.0000 -1.0000 2826738 1582277331.00 151.5171 60.0033 32.0000 1.9883 1.9910 417.9805 418.6763 0.1044 -1.0000 -1.0000 2826801 1582277331.10 151.5171 60.0033 32.0000 1.9882 1.9909 417.9486 418.6441 0.1044 -1.0000 -1.0000 2826863 1582277331.20 151.4215 60.0033 32.0000 1.9875 1.9902 417.8727 418.5684 0.1045 -1.0000 -1.0000 2826942 1582277331.30 151.4040 60.0033 32.0000 1.9878 1.9905 418.0103 418.7059 0.1043 -1.0000 -1.0000 2827004 1582277331.40 151.4040 60.0033 32.0000 1.9882 1.9909 418.1077 418.8028 0.1043 -1.0000 -1.0000 2827223 1582277331.50 151.4040 60.0033 32.0000 1.9890 1.9918 417.9936 418.6900 0.1045 -1.0000 -1.0000 2827301 1582277331.60 151.4040 60.0033 32.0000 1.9893 1.9920 417.8871 418.5826 0.1043 -1.0000 -1.0000 2827363 1582277331.70 151.4040 60.0033 32.0000 1.9881 1.9908 417.9569 418.6524 0.1044 -1.0000 -1.0000 2827426 1582277331.80 151.4725 60.0033 32.0000 1.9878 1.9906 418.1174 418.8130 0.1044 -1.0000 -1.0000 2827504 1582277331.90 151.4725 60.0033 32.0000 1.9890 1.9918 418.0480 418.7443 0.1045 -1.0000 -1.0000 2827973 1582277332.00 151.4725 60.0033 32.0000 1.9891 1.9918 418.0268 418.7235 0.1046 -1.0000 -1.0000 2828035 1582277332.10 151.4725 60.0033 32.0000 1.9885 1.9913 418.0867 418.7826 0.1044 -1.0000 -1.0000 2828114 1582277332.20 151.4725 60.0033 32.0000 1.9896 1.9923 418.1020 418.7984 0.1044 -1.0000 -1.0000 2828176 1582277332.30 151.6020 60.0033 32.0000 1.9891 1.9918 418.0624 418.7586 0.1044 -1.0000 -1.0000 2828238 1582277332.40 151.6020 60.0033 32.0000 1.9885 1.9912 418.1025 418.7989 0.1045 -1.0000 -1.0000 2828379 1582277332.50 151.6020 60.0033 32.0000 1.9885 1.9912 418.0956 418.7919 0.1044 -1.0000 -1.0000 2828442 1582277332.60 151.6020 60.0033 32.0000 1.9891 1.9918 417.9898 418.6855 0.1044 -1.0000 -1.0000 2828520 1582277332.70 151.6020 60.0033 32.0000 1.9897 1.9924 417.9027 418.5989 0.1045 -1.0000 -1.0000 2828582 1582277332.80 151.5713 60.0033 32.0000 1.9888 1.9915 417.9490 418.6455 0.1046 -1.0000 -1.0000 2828645 1582277332.90 151.4818 60.0033 32.0000 1.9879 1.9907 418.1533 418.8502 0.1045 -1.0000 -1.0000 2828926 1582277333.00 151.4818 60.0033 32.0000 1.9886 1.9913 418.0611 418.7576 0.1045 -1.0000 -1.0000 2828989 1582277333.10 151.4818 60.0033 32.0000 1.9888 1.9915 417.9875 418.6838 0.1045 -1.0000 -1.0000 2829051 1582277333.20 151.4818 60.0033 32.0000 1.9882 1.9909 418.1127 418.8086 0.1044 -1.0000 -1.0000 2829129 1582277333.30 151.4818 60.0033 32.0000 1.9883 1.9910 418.0709 418.7663 0.1043 -1.0000 -1.0000 2829192 1582277333.40 151.5021 60.0033 32.0000 1.9896 1.9923 417.9526 418.6479 0.1045 -1.0000 -1.0000 2829254 1582277333.50 151.5724 60.0033 32.0000 1.9890 1.9917 417.8877 418.5836 0.1044 -1.0000 -1.0000 2829411 1582277333.60 151.5724 60.0033 32.0000 1.9892 1.9919 418.1062 418.8020 0.1044 -1.0000 -1.0000 2829473 1582277333.70 151.5724 60.0033 32.0000 1.9892 1.9920 418.0502 418.7466 0.1045 -1.0000 -1.0000 2829535 1582277333.80 151.5724 60.0033 32.0000 1.9896 1.9924 417.9081 418.6047 0.1045 -1.0000 -1.0000 2829613 1582277333.90 151.5724 60.0033 32.0000 1.9894 1.9922 417.9818 418.6779 0.1045 -1.0000 -1.0000 2829676 1582277334.00 151.5774 60.0033 32.0000 1.9888 1.9916 418.0765 418.7729 0.1045 -1.0000 -1.0000 2830363 1582277334.10 151.6083 60.0033 32.0000 1.9883 1.9911 418.1969 418.8947 0.1046 -1.0000 -1.0000 2830442 1582277334.20 151.6083 60.0033 32.0000 1.9891 1.9918 417.9809 418.6762 0.1044 -1.0000 -1.0000 2830504 1582277334.30 151.6083 60.0033 32.0000 1.9882 1.9909 418.0181 418.7140 0.1044 -1.0000 -1.0000 2830567 1582277334.40 151.6083 60.0033 32.0000 1.9888 1.9915 418.1305 418.8265 0.1044 -1.0000 -1.0000 2830629 1582277334.50 151.6083 60.0033 32.0000 1.9884 1.9911 417.9743 418.6700 0.1044 -1.0000 -1.0000 2830692 1582277334.60 151.5045 60.0033 32.0000 1.9892 1.9919 417.8987 418.5947 0.1045 -1.0000 -1.0000 2830770 1582277334.70 151.5045 60.0033 32.0000 1.9885 1.9912 417.9430 418.6385 0.1043 -1.0000 -1.0000 2830832 1582277334.80 151.5045 60.0033 32.0000 1.9882 1.9909 418.0656 418.7612 0.1044 -1.0000 -1.0000 2830895 1582277334.90 151.5045 60.0033 32.0000 1.9893 1.9920 418.0238 418.7205 0.1046 -1.0000 -1.0000 2830973 1582277335.00 151.5045 60.0033 32.0000 1.9895 1.9923 417.9150 418.6115 0.1045 -1.0000 -1.0000 2831035 1582277335.10 151.4746 60.0028 32.0000 1.9892 1.9919 417.9344 418.6306 0.1044 -1.0000 -1.0000 2831098 1582277335.20 151.4642 60.0026 32.0000 1.9879 1.9907 418.1097 418.8047 0.1043 -1.0000 -1.0000 2831161 1582277335.30 151.4642 60.0026 32.0000 1.9887 1.9914 417.9726 418.6696 0.1047 -1.0000 -1.0000 2831223 1582277335.40 151.4642 60.0026 32.0000 1.9889 1.9917 418.0531 418.7499 0.1045 -1.0000 -1.0000 2831301 1582277335.50 151.4642 60.0026 32.0000 1.9884 1.9911 418.1002 418.7983 0.1046 -1.0000 -1.0000 2831363 1582277335.60 151.4642 60.0026 32.0000 1.9885 1.9913 417.9853 418.6806 0.1044 -1.0000 -1.0000 2831426 1582277335.70 151.5046 60.0026 32.0000 1.9882 1.9909 417.9324 418.6283 0.1045 -1.0000 -1.0000 2831489 1582277335.80 151.4462 60.0026 32.0000 1.9882 1.9910 417.9554 418.6520 0.1045 -1.0000 -1.0000 2831567 1582277335.90 151.4462 60.0026 32.0000 1.9880 1.9907 418.0215 418.7174 0.1044 -1.0000 -1.0000 2831629 1582277336.00 151.4462 60.0026 32.0000 1.9886 1.9913 418.0236 418.7191 0.1043 -1.0000 -1.0000 2831910 1582277336.10 151.4462 60.0026 32.0000 1.9888 1.9916 417.9084 418.6045 0.1044 -1.0000 -1.0000 2832004 1582277336.20 151.4462 60.0026 32.0000 1.9886 1.9914 417.9430 418.6381 0.1044 -1.0000 -1.0000 2832067 1582277336.30 151.4462 60.0026 32.0000 1.9881 1.9908 418.0990 418.7949 0.1044 -1.0000 -1.0000 2832129 1582277336.40 151.4462 60.0026 32.0000 1.9887 1.9914 418.0656 418.7630 0.1047 -1.0000 -1.0000 2832192 1582277336.50 151.4462 60.0026 32.0000 1.9889 1.9917 417.9323 418.6292 0.1045 -1.0000 -1.0000 2832426 1582277336.60 151.4462 60.0026 32.0000 1.9876 1.9904 418.1847 418.8814 0.1045 -1.0000 -1.0000 2832489 1582277336.70 151.4462 60.0026 32.0000 1.9892 1.9920 418.0559 418.7522 0.1044 -1.0000 -1.0000 2832567 1582277336.80 151.5402 60.0026 32.0000 1.9890 1.9917 417.9366 418.6323 0.1044 -1.0000 -1.0000 2832629 1582277336.90 151.5543 60.0026 32.0000 1.9890 1.9917 418.0925 418.7887 0.1044 -1.0000 -1.0000 2832692 1582277337.00 151.5543 60.0026 32.0000 1.9888 1.9915 418.1555 418.8521 0.1045 -1.0000 -1.0000 2832754 1582277337.10 151.5543 60.0026 32.0000 1.9894 1.9922 418.0001 418.6972 0.1046 -1.0000 -1.0000 2833363 1582277337.20 151.5543 60.0026 32.0000 1.9894 1.9922 417.9037 418.6000 0.1045 -1.0000 -1.0000 2833442 1582277337.30 151.5543 60.0026 32.0000 1.9885 1.9912 418.0305 418.7267 0.1044 -1.0000 -1.0000 2833504 1582277337.40 151.5307 60.0026 32.0000 1.9886 1.9913 418.1032 418.7993 0.1044 -1.0000 -1.0000 2833567 1582277337.50 151.5307 60.0026 32.0000 1.9892 1.9919 417.9387 418.6352 0.1045 -1.0000 -1.0000 2833645 1582277337.60 151.5307 60.0026 32.0000 1.9893 1.9920 417.9759 418.6721 0.1044 -1.0000 -1.0000 2833707 1582277337.70 151.5307 60.0026 32.0000 1.9886 1.9913 418.0317 418.7278 0.1046 -1.0000 -1.0000 2833770 1582277337.80 151.5307 60.0026 32.0000 1.9890 1.9918 417.9619 418.6589 0.1046 -1.0000 -1.0000 2833848 1582277337.90 151.4257 60.0026 32.0000 1.9885 1.9913 417.8642 418.5604 0.1045 -1.0000 -1.0000 2833910 1582277338.00 151.4257 60.0026 32.0000 1.9890 1.9917 418.0730 418.7693 0.1045 -1.0000 -1.0000 2833957 1582277338.10 151.4257 60.0026 32.0000 1.9880 1.9907 418.0348 418.7320 0.1046 -1.0000 -1.0000 2834160 1582277338.20 151.4257 60.0026 32.0000 1.9887 1.9914 417.8999 418.5955 0.1044 -1.0000 -1.0000 2834223 1582277338.30 151.4257 60.0026 32.0000 1.9886 1.9913 417.8774 418.5731 0.1044 -1.0000 -1.0000 2834285 1582277338.40 151.4257 60.0026 32.0000 1.9885 1.9912 418.0699 418.7656 0.1043 -1.0000 -1.0000 2834363 1582277338.50 151.5146 60.0026 32.0000 1.9888 1.9915 418.1356 418.8319 0.1045 -1.0000 -1.0000 2834426 1582277338.60 151.5146 60.0026 32.0000 1.9895 1.9922 417.9380 418.6344 0.1045 -1.0000 -1.0000 2834629 1582277338.70 151.5146 60.0026 32.0000 1.9888 1.9916 418.0413 418.7375 0.1044 -1.0000 -1.0000 2834692 1582277338.80 151.5146 60.0026 32.0000 1.9881 1.9908 418.1311 418.8278 0.1045 -1.0000 -1.0000 2834754 1582277338.90 151.5146 60.0026 32.0000 1.9890 1.9918 417.9374 418.6340 0.1045 -1.0000 -1.0000 2834832 1582277339.00 151.5146 60.0026 32.0000 1.9889 1.9916 417.9754 418.6716 0.1044 -1.0000 -1.0000 2834895 1582277339.10 151.5146 60.0026 32.0000 1.9889 1.9917 418.0804 418.7764 0.1044 -1.0000 -1.0000 2835129 1582277339.20 151.5146 60.0026 32.0000 1.9889 1.9916 417.9645 418.6594 0.1043 -1.0000 -1.0000 2835207 1582277339.30 151.5146 60.0026 32.0000 1.9891 1.9918 417.8911 418.5863 0.1044 -1.0000 -1.0000 2835270 1582277339.40 151.5146 60.0026 32.0000 1.9876 1.9903 418.1554 418.8516 0.1044 -1.0000 -1.0000 2835332 1582277339.50 151.5146 60.0026 32.0000 1.9882 1.9910 418.0296 418.7255 0.1044 -1.0000 -1.0000 2835395 1582277339.60 151.5366 60.0026 32.0000 1.9884 1.9911 417.8904 418.5855 0.1044 -1.0000 -1.0000 2835723 1582277339.70 151.5887 60.0026 32.0000 1.9883 1.9910 418.0419 418.7381 0.1044 -1.0000 -1.0000 2835785 1582277339.80 151.5887 60.0026 32.0000 1.9885 1.9912 418.0723 418.7686 0.1045 -1.0000 -1.0000 2835863 1582277339.90 151.5887 60.0026 32.0000 1.9888 1.9915 418.0273 418.7239 0.1045 -1.0000 -1.0000 2835926 1582277340.00 151.5887 60.0026 32.0000 1.9894 1.9921 418.0200 418.7161 0.1045 -1.0000 -1.0000 2835989 1582277340.10 151.5887 60.0026 32.0000 1.9884 1.9912 418.1475 418.8443 0.1045 -1.0000 -1.0000 2836067 1582277340.20 151.3975 60.0026 32.0000 1.9883 1.9911 417.9484 418.6443 0.1044 -1.0000 -1.0000 2836363 1582277340.30 151.3975 60.0026 32.0000 1.9888 1.9916 417.8379 418.5337 0.1046 -1.0000 -1.0000 2836426 1582277340.40 151.3975 60.0026 32.0000 1.9875 1.9902 418.0279 418.7241 0.1046 -1.0000 -1.0000 2836504 1582277340.50 151.3975 60.0026 32.0000 1.9884 1.9911 418.0554 418.7518 0.1045 -1.0000 -1.0000 2836567 1582277340.60 151.3975 60.0026 32.0000 1.9893 1.9921 417.8946 418.5911 0.1046 -1.0000 -1.0000 2836629 1582277340.70 151.4654 60.0026 32.0000 1.9897 1.9924 417.9603 418.6575 0.1046 -1.0000 -1.0000 2836723 1582277340.80 151.5226 60.0026 32.0000 1.9882 1.9909 418.0668 418.7645 0.1047 -1.0000 -1.0000 2836786 1582277340.90 151.5226 60.0026 32.0000 1.9879 1.9907 418.1641 418.8618 0.1046 -1.0000 -1.0000 2836863 1582277341.00 151.5226 60.0026 32.0000 1.9887 1.9914 417.9245 418.6215 0.1046 -1.0000 -1.0000 2836926 1582277341.10 151.5226 60.0026 32.0000 1.9894 1.9921 417.8812 418.5769 0.1044 -1.0000 -1.0000 2836989 1582277341.20 151.5226 60.0026 32.0000 1.9887 1.9914 417.9839 418.6797 0.1045 -1.0000 -1.0000 2837238 1582277341.30 151.5543 60.0026 32.0000 1.9889 1.9916 417.9193 418.6158 0.1045 -1.0000 -1.0000 2837301 1582277341.40 151.5543 60.0026 32.0000 1.9882 1.9910 417.8662 418.5625 0.1045 -1.0000 -1.0000 2837363 1582277341.50 151.5543 60.0026 32.0000 1.9886 1.9913 417.9678 418.6637 0.1046 -1.0000 -1.0000 2837426 1582277341.60 151.5543 60.0026 32.0000 1.9891 1.9919 417.8335 418.5301 0.1046 -1.0000 -1.0000 2837489 1582277341.70 151.5543 60.0026 32.0000 1.9887 1.9915 417.8484 418.5451 0.1046 -1.0000 -1.0000 2837551 1582277341.80 151.5543 60.0026 32.0000 1.9875 1.9902 418.0415 418.7394 0.1047 -1.0000 -1.0000 2837629 1582277341.90 151.5120 60.0026 32.0000 1.9879 1.9906 418.0620 418.7591 0.1046 -1.0000 -1.0000 2837692 1582277342.00 151.5120 60.0026 32.0000 1.9887 1.9915 417.9280 418.6244 0.1045 -1.0000 -1.0000 2837754 1582277342.10 151.5120 60.0026 32.0000 1.9883 1.9911 418.0624 418.7579 0.1044 -1.0000 -1.0000 2837832 1582277342.20 151.5120 60.0026 32.0000 1.9886 1.9913 418.0454 418.7427 0.1047 -1.0000 -1.0000 2838113 1582277342.30 151.5120 60.0026 32.0000 1.9890 1.9917 417.9173 418.6141 0.1045 -1.0000 -1.0000 2838176 1582277342.40 151.5789 60.0026 32.0000 1.9890 1.9918 418.0423 418.7389 0.1045 -1.0000 -1.0000 2838254 1582277342.50 151.5809 60.0026 32.0000 1.9892 1.9919 418.0432 418.7399 0.1045 -1.0000 -1.0000 2838317 1582277342.60 151.5809 60.0026 32.0000 1.9897 1.9924 417.9142 418.6107 0.1045 -1.0000 -1.0000 2838395 1582277342.70 151.5809 60.0026 32.0000 1.9889 1.9916 417.9816 418.6788 0.1047 -1.0000 -1.0000 2838629 1582277342.80 151.5809 60.0026 32.0000 1.9886 1.9913 418.0896 418.7858 0.1044 -1.0000 -1.0000 2838692 1582277342.90 151.5256 60.0026 32.0000 1.9887 1.9914 417.9380 418.6346 0.1045 -1.0000 -1.0000 2838770 1582277343.00 151.4624 60.0026 32.0000 1.9893 1.9921 417.8685 418.5655 0.1047 -1.0000 -1.0000 2838832 1582277343.10 151.4624 60.0026 32.0000 1.9893 1.9920 418.0184 418.7143 0.1044 -1.0000 -1.0000 2838895 1582277343.20 151.4624 60.0026 32.0000 1.9892 1.9919 418.0970 418.7932 0.1044 -1.0000 -1.0000 2838957 1582277343.30 151.4624 60.0026 32.0000 1.9884 1.9911 417.9057 418.6022 0.1046 -1.0000 -1.0000 2839192 1582277343.40 151.4624 60.0026 32.0000 1.9889 1.9916 417.8445 418.5411 0.1045 -1.0000 -1.0000 2839254 1582277343.50 151.5003 60.0026 32.0000 1.9891 1.9918 417.9771 418.6729 0.1045 -1.0000 -1.0000 2839317 1582277343.60 151.5003 60.0026 32.0000 1.9890 1.9917 417.9417 418.6384 0.1045 -1.0000 -1.0000 2839379 1582277343.70 151.5003 60.0026 32.0000 1.9889 1.9916 417.8575 418.5528 0.1043 -1.0000 -1.0000 2839442 1582277343.80 151.5003 60.0026 32.0000 1.9886 1.9914 417.9842 418.6798 0.1044 -1.0000 -1.0000 2839879 1582277343.90 151.5003 60.0026 32.0000 1.9883 1.9910 418.0678 418.7632 0.1044 -1.0000 -1.0000 2839942 1582277344.00 151.4785 60.0026 32.0000 1.9881 1.9909 417.9915 418.6878 0.1045 -1.0000 -1.0000 2840004 1582277344.10 151.4240 60.0026 32.0000 1.9894 1.9922 417.8540 418.5495 0.1044 -1.0000 -1.0000 2840082 1582277344.20 151.4240 60.0026 32.0000 1.9893 1.9921 417.9840 418.6790 0.1044 -1.0000 -1.0000 2840145 1582277344.30 151.4240 60.0026 32.0000 1.9880 1.9907 418.0734 418.7699 0.1045 -1.0000 -1.0000 2840379 1582277344.40 151.4240 60.0026 32.0000 1.9887 1.9914 417.9558 418.6518 0.1044 -1.0000 -1.0000 2840442 1582277344.50 151.4240 60.0026 32.0000 1.9899 1.9926 417.8682 418.5631 0.1044 -1.0000 -1.0000 2840504 1582277344.60 151.5385 60.0022 32.0000 1.9893 1.9921 417.9179 418.6143 0.1045 -1.0000 -1.0000 2840582 1582277344.70 151.5385 60.0022 32.0000 1.9881 1.9908 417.9624 418.6581 0.1044 -1.0000 -1.0000 2840645 1582277344.80 151.5385 60.0022 32.0000 1.9890 1.9918 417.9320 418.6272 0.1043 -1.0000 -1.0000 2840895 1582277344.90 151.5385 60.0022 32.0000 1.9892 1.9919 417.9311 418.6266 0.1044 -1.0000 -1.0000 2840957 1582277345.00 151.5385 60.0022 32.0000 1.9885 1.9912 418.1309 418.8270 0.1045 -1.0000 -1.0000 2841020 1582277345.10 151.5385 60.0022 32.0000 1.9892 1.9920 417.9504 418.6464 0.1045 -1.0000 -1.0000 2841083 1582277345.20 151.5385 60.0022 32.0000 1.9885 1.9913 417.8787 418.5756 0.1045 -1.0000 -1.0000 2841161 1582277345.30 151.4117 60.0022 32.0000 1.9884 1.9911 418.0389 418.7347 0.1044 -1.0000 -1.0000 2841395 1582277345.40 151.4117 60.0022 32.0000 1.9888 1.9915 418.0320 418.7284 0.1045 -1.0000 -1.0000 2841457 1582277345.50 151.4117 60.0022 32.0000 1.9896 1.9923 417.9057 418.6022 0.1045 -1.0000 -1.0000 2841520 1582277345.60 151.4117 60.0022 32.0000 1.9891 1.9918 417.8982 418.5948 0.1045 -1.0000 -1.0000 2841583 1582277345.70 151.4117 60.0022 32.0000 1.9882 1.9909 417.9344 418.6303 0.1044 -1.0000 -1.0000 2841645 1582277345.80 151.4117 60.0022 32.0000 1.9889 1.9916 418.0401 418.7349 0.1043 -1.0000 -1.0000 2841723 1582277345.90 151.5575 60.0022 32.0000 1.9895 1.9922 417.9145 418.6101 0.1044 -1.0000 -1.0000 2841785 1582277346.00 151.5575 60.0022 32.0000 1.9886 1.9913 418.1299 418.8255 0.1044 -1.0000 -1.0000 2841848 1582277346.10 151.5575 60.0022 32.0000 1.9894 1.9922 418.0268 418.7231 0.1045 -1.0000 -1.0000 2841926 1582277346.20 151.5575 60.0022 32.0000 1.9893 1.9921 417.9229 418.6184 0.1044 -1.0000 -1.0000 2841989 1582277346.30 151.5575 60.0022 32.0000 1.9888 1.9915 418.0474 418.7434 0.1044 -1.0000 -1.0000 2842051 1582277346.40 151.4066 60.0022 32.0000 1.9892 1.9919 418.0211 418.7166 0.1043 -1.0000 -1.0000 2842113 1582277346.50 151.3826 60.0022 32.0000 1.9891 1.9918 417.8972 418.5921 0.1043 -1.0000 -1.0000 2842192 1582277346.60 151.3826 60.0022 32.0000 1.9882 1.9909 417.9314 418.6264 0.1043 -1.0000 -1.0000 2842254 1582277346.70 151.3826 60.0022 32.0000 1.9881 1.9908 418.0581 418.7537 0.1043 -1.0000 -1.0000 2842317 1582277346.80 151.3826 60.0022 32.0000 1.9886 1.9913 417.9570 418.6522 0.1043 -1.0000 -1.0000 2842379 1582277346.90 151.3934 60.0022 32.0000 1.9890 1.9917 417.8227 418.5181 0.1044 -1.0000 -1.0000 2842473 1582277347.00 151.4368 60.0022 32.0000 1.9887 1.9914 417.9720 418.6679 0.1044 -1.0000 -1.0000 2842535 1582277347.10 151.4368 60.0022 32.0000 1.9884 1.9912 417.9382 418.6331 0.1042 -1.0000 -1.0000 2842598 1582277347.20 151.4368 60.0022 32.0000 1.9893 1.9920 417.8579 418.5530 0.1044 -1.0000 -1.0000 2842676 1582277347.30 151.4368 60.0022 32.0000 1.9890 1.9917 417.8882 418.5840 0.1044 -1.0000 -1.0000 2842738 1582277347.40 151.4368 60.0022 32.0000 1.9877 1.9904 418.0544 418.7497 0.1043 -1.0000 -1.0000 2842911 1582277347.50 151.4758 60.0022 32.0000 1.9885 1.9912 418.0787 418.7750 0.1045 -1.0000 -1.0000 2842989 1582277347.60 151.4998 60.0022 32.0000 1.9886 1.9913 417.8933 418.5890 0.1044 -1.0000 -1.0000 2843051 1582277347.70 151.4998 60.0022 32.0000 1.9881 1.9909 417.8830 418.5786 0.1044 -1.0000 -1.0000 2843113 1582277347.80 151.4998 60.0022 32.0000 1.9877 1.9905 418.0611 418.7570 0.1044 -1.0000 -1.0000 2843176 1582277347.90 151.4998 60.0022 32.0000 1.9885 1.9912 418.0724 418.7684 0.1044 -1.0000 -1.0000 2843457 1582277348.00 151.4998 60.0022 32.0000 1.9884 1.9912 417.8768 418.5717 0.1043 -1.0000 -1.0000 2843583 1582277348.10 151.4917 60.0022 32.0000 1.9889 1.9916 417.8192 418.5154 0.1045 -1.0000 -1.0000 2843645 1582277348.20 151.4686 60.0022 32.0000 1.9877 1.9904 418.0637 418.7595 0.1044 -1.0000 -1.0000 2843707 1582277348.30 151.4686 60.0022 32.0000 1.9888 1.9915 418.0017 418.6976 0.1044 -1.0000 -1.0000 2843770 1582277348.40 151.4686 60.0022 32.0000 1.9894 1.9921 417.8964 418.5923 0.1044 -1.0000 -1.0000 2843910 1582277348.50 151.4686 60.0022 32.0000 1.9888 1.9915 418.0555 418.7509 0.1044 -1.0000 -1.0000 2843973 1582277348.60 151.4686 60.0022 32.0000 1.9883 1.9911 418.0783 418.7748 0.1045 -1.0000 -1.0000 2844035 1582277348.70 151.5021 60.0022 32.0000 1.9890 1.9917 417.9766 418.6721 0.1043 -1.0000 -1.0000 2844113 1582277348.80 151.5021 60.0022 32.0000 1.9894 1.9921 417.8196 418.5155 0.1045 -1.0000 -1.0000 2844160 1582277348.90 151.5021 60.0022 32.0000 1.9873 1.9900 417.9107 418.6066 0.1044 -1.0000 -1.0000 2844660 1582277349.00 151.5021 60.0022 32.0000 1.9882 1.9909 418.0662 418.7614 0.1043 -1.0000 -1.0000 2844723 1582277349.10 151.5021 60.0022 32.0000 1.9889 1.9916 418.0414 418.7366 0.1043 -1.0000 -1.0000 2844786 1582277349.20 151.4997 60.0022 32.0000 1.9891 1.9918 417.9616 418.6577 0.1045 -1.0000 -1.0000 2844863 1582277349.30 151.4883 60.0022 32.0000 1.9888 1.9915 418.0091 418.7058 0.1045 -1.0000 -1.0000 2844942 1582277349.40 151.4883 60.0022 32.0000 1.9888 1.9915 417.9489 418.6453 0.1045 -1.0000 -1.0000 2845161 1582277349.50 151.4883 60.0022 32.0000 1.9886 1.9913 417.8936 418.5900 0.1045 -1.0000 -1.0000 2845238 1582277349.60 151.4883 60.0022 32.0000 1.9886 1.9914 418.0952 418.7905 0.1044 -1.0000 -1.0000 2845301 1582277349.70 151.4883 60.0022 32.0000 1.9888 1.9915 417.9674 418.6644 0.1046 -1.0000 -1.0000 2845379 1582277349.80 151.4126 60.0020 32.0000 1.9890 1.9917 417.9069 418.6031 0.1045 -1.0000 -1.0000 2845442 1582277349.90 151.4126 60.0020 32.0000 1.9889 1.9916 418.0535 418.7496 0.1044 -1.0000 -1.0000 2845504 1582277350.00 151.4126 60.0020 32.0000 1.9887 1.9914 418.0622 418.7579 0.1044 -1.0000 -1.0000 2845629 1582277350.10 151.4126 60.0020 32.0000 1.9888 1.9915 417.9236 418.6204 0.1046 -1.0000 -1.0000 2845707 1582277350.20 151.4126 60.0020 32.0000 1.9881 1.9909 418.0492 418.7464 0.1046 -1.0000 -1.0000 2845770 1582277350.30 151.4336 60.0020 32.0000 1.9880 1.9907 418.0352 418.7312 0.1044 -1.0000 -1.0000 2845848 1582277350.40 151.4881 60.0020 32.0000 1.9892 1.9919 417.8335 418.5288 0.1044 -1.0000 -1.0000 2845926 1582277350.50 151.4881 60.0020 32.0000 1.9888 1.9915 417.9546 418.6508 0.1045 -1.0000 -1.0000 2846192 1582277350.60 151.4881 60.0020 32.0000 1.9873 1.9900 418.0892 418.7858 0.1045 -1.0000 -1.0000 2846270 1582277350.70 151.4881 60.0020 32.0000 1.9885 1.9912 417.9969 418.6913 0.1044 -1.0000 -1.0000 2846332 1582277350.80 151.4881 60.0020 32.0000 1.9890 1.9917 417.9660 418.6631 0.1045 -1.0000 -1.0000 2846395 1582277350.90 151.4301 60.0020 32.0000 1.9886 1.9913 418.0394 418.7363 0.1045 -1.0000 -1.0000 2846473 1582277351.00 151.4301 60.0020 32.0000 1.9874 1.9901 418.1770 418.8753 0.1047 -1.0000 -1.0000 2846645 1582277351.10 151.4301 60.0020 32.0000 1.9883 1.9911 417.9359 418.6324 0.1046 -1.0000 -1.0000 2846738 1582277351.20 151.4301 60.0020 32.0000 1.9889 1.9916 417.8757 418.5729 0.1047 -1.0000 -1.0000 2846801 1582277351.30 151.4301 60.0020 32.0000 1.9884 1.9912 418.0846 418.7811 0.1045 -1.0000 -1.0000 2846879 1582277351.40 151.4706 60.0020 32.0000 1.9885 1.9912 418.1735 418.8708 0.1046 -1.0000 -1.0000 2846942 1582277351.50 151.5054 60.0020 32.0000 1.9890 1.9917 418.0368 418.7342 0.1046 -1.0000 -1.0000 2847379 1582277351.60 151.5054 60.0020 32.0000 1.9889 1.9916 417.8692 418.5656 0.1045 -1.0000 -1.0000 2847442 1582277351.70 151.5054 60.0020 32.0000 1.9884 1.9912 418.0520 418.7478 0.1045 -1.0000 -1.0000 2847504 1582277351.80 151.5054 60.0020 32.0000 1.9888 1.9915 418.0999 418.7970 0.1046 -1.0000 -1.0000 2847583 1582277351.90 151.5054 60.0020 32.0000 1.9895 1.9922 417.9128 418.6096 0.1046 -1.0000 -1.0000 2847645 1582277352.00 151.4935 60.0020 32.0000 1.9891 1.9918 417.9745 418.6719 0.1045 -1.0000 -1.0000 2847879 1582277352.10 151.4820 60.0020 32.0000 1.9886 1.9913 418.1044 418.8022 0.1046 -1.0000 -1.0000 2847942 1582277352.20 151.4820 60.0020 32.0000 1.9891 1.9919 417.9402 418.6368 0.1045 -1.0000 -1.0000 2848004 1582277352.30 151.4820 60.0020 32.0000 1.9889 1.9916 417.8502 418.5475 0.1046 -1.0000 -1.0000 2848067 1582277352.40 151.4820 60.0020 32.0000 1.9880 1.9907 417.9841 418.6809 0.1046 -1.0000 -1.0000 2848145 1582277352.50 151.4753 60.0020 32.0000 1.9878 1.9905 418.1057 418.8028 0.1046 -1.0000 -1.0000 2848207 1582277352.60 151.4117 60.0020 32.0000 1.9890 1.9917 417.9075 418.6034 0.1044 -1.0000 -1.0000 2848410 1582277352.70 151.4117 60.0020 32.0000 1.9890 1.9917 417.9766 418.6739 0.1046 -1.0000 -1.0000 2848473 1582277352.80 151.4117 60.0020 32.0000 1.9883 1.9910 418.0102 418.7070 0.1046 -1.0000 -1.0000 2848535 1582277352.90 151.4117 60.0020 32.0000 1.9887 1.9914 417.9481 418.6452 0.1046 -1.0000 -1.0000 2848598 1582277353.00 151.4117 60.0020 32.0000 1.9882 1.9910 417.9607 418.6578 0.1046 -1.0000 -1.0000 2848660 1582277353.10 151.5167 60.0020 32.0000 1.9881 1.9908 418.0849 418.7819 0.1045 -1.0000 -1.0000 2848910 1582277353.20 151.5167 60.0020 32.0000 1.9884 1.9911 417.9380 418.6342 0.1044 -1.0000 -1.0000 2848989 1582277353.30 151.5167 60.0020 32.0000 1.9888 1.9915 417.8813 418.5772 0.1045 -1.0000 -1.0000 2849051 1582277353.40 151.5167 60.0020 32.0000 1.9886 1.9913 418.1146 418.8121 0.1046 -1.0000 -1.0000 2849113 1582277353.50 151.5167 60.0020 32.0000 1.9888 1.9915 418.0425 418.7386 0.1045 -1.0000 -1.0000 2849176 1582277353.60 151.5005 60.0020 32.0000 1.9895 1.9922 417.9131 418.6100 0.1045 -1.0000 -1.0000 2849379 1582277353.70 151.4582 60.0020 32.0000 1.9887 1.9915 418.0075 418.7048 0.1047 -1.0000 -1.0000 2849426 1582277353.80 151.4582 60.0020 32.0000 1.9881 1.9908 418.1760 418.8721 0.1045 -1.0000 -1.0000 2849504 1582277353.90 151.4582 60.0020 32.0000 1.9891 1.9918 417.9338 418.6311 0.1046 -1.0000 -1.0000 2849567 1582277354.00 151.4582 60.0020 32.0000 1.9892 1.9919 417.9853 418.6822 0.1046 -1.0000 -1.0000 2849629 1582277354.10 151.4582 60.0020 32.0000 1.9882 1.9909 418.0540 418.7510 0.1046 -1.0000 -1.0000 2849879 1582277354.20 151.5768 60.0020 32.0000 1.9887 1.9914 417.9950 418.6925 0.1047 -1.0000 -1.0000 2849942 1582277354.30 151.5768 60.0020 32.0000 1.9899 1.9926 417.9491 418.6463 0.1046 -1.0000 -1.0000 2850004 1582277354.40 151.5768 60.0020 32.0000 1.9888 1.9916 418.0103 418.7071 0.1045 -1.0000 -1.0000 2850082 1582277354.50 151.5768 60.0020 32.0000 1.9886 1.9913 418.0475 418.7450 0.1046 -1.0000 -1.0000 2850145 1582277354.60 151.5768 60.0020 32.0000 1.9880 1.9907 417.8397 418.5365 0.1047 -1.0000 -1.0000 2850395 1582277354.70 151.4806 60.0023 32.0000 1.9883 1.9910 417.8612 418.5573 0.1044 -1.0000 -1.0000 2850457 1582277354.80 151.4252 60.0025 32.0000 1.9885 1.9913 417.9862 418.6835 0.1046 -1.0000 -1.0000 2850520 1582277354.90 151.4252 60.0025 32.0000 1.9894 1.9921 417.8979 418.5936 0.1045 -1.0000 -1.0000 2850582 1582277355.00 151.4252 60.0025 32.0000 1.9889 1.9916 417.8186 418.5151 0.1046 -1.0000 -1.0000 2850645 1582277355.10 151.4252 60.0025 32.0000 1.9878 1.9905 418.0750 418.7704 0.1044 -1.0000 -1.0000 2850879 1582277355.20 151.4316 60.0025 32.0000 1.9891 1.9919 417.8984 418.5947 0.1045 -1.0000 -1.0000 2850942 1582277355.30 151.5526 60.0025 32.0000 1.9889 1.9916 417.8536 418.5499 0.1045 -1.0000 -1.0000 2851004 1582277355.40 151.5526 60.0025 32.0000 1.9886 1.9914 417.9913 418.6882 0.1046 -1.0000 -1.0000 2851083 1582277355.50 151.5526 60.0025 32.0000 1.9892 1.9919 417.9858 418.6831 0.1045 -1.0000 -1.0000 2851145 1582277355.60 151.5526 60.0025 32.0000 1.9892 1.9919 417.9300 418.6272 0.1046 -1.0000 -1.0000 2851207 1582277355.70 151.5526 60.0025 32.0000 1.9893 1.9920 417.9477 418.6435 0.1044 -1.0000 -1.0000 2851957 1582277355.80 151.4660 60.0025 32.0000 1.9885 1.9913 418.0209 418.7178 0.1045 -1.0000 -1.0000 2852035 1582277355.90 151.4660 60.0025 32.0000 1.9887 1.9914 417.9610 418.6564 0.1044 -1.0000 -1.0000 2852098 1582277356.00 151.4660 60.0025 32.0000 1.9891 1.9919 417.9316 418.6282 0.1045 -1.0000 -1.0000 2852160 1582277356.10 151.4660 60.0025 32.0000 1.9878 1.9905 418.0295 418.7248 0.1043 -1.0000 -1.0000 2852223 1582277356.20 151.4660 60.0025 32.0000 1.9879 1.9907 418.0947 418.7916 0.1045 -1.0000 -1.0000 2852285 1582277356.30 151.4575 60.0025 32.0000 1.9891 1.9918 417.9101 418.6061 0.1044 -1.0000 -1.0000 2852363 1582277356.40 151.4474 60.0025 32.0000 1.9884 1.9911 417.9327 418.6289 0.1045 -1.0000 -1.0000 2852426 1582277356.50 151.4474 60.0025 32.0000 1.9880 1.9907 418.1443 418.8411 0.1045 -1.0000 -1.0000 2852489 1582277356.60 151.4474 60.0025 32.0000 1.9887 1.9915 417.9466 418.6418 0.1043 -1.0000 -1.0000 2852567 1582277356.70 151.4474 60.0025 32.0000 1.9893 1.9920 417.9142 418.6100 0.1045 -1.0000 -1.0000 2852629 1582277356.80 151.4474 60.0025 32.0000 1.9885 1.9913 418.0389 418.7357 0.1045 -1.0000 -1.0000 2852692 1582277356.90 151.4684 60.0025 32.0000 1.9885 1.9913 418.0973 418.7939 0.1045 -1.0000 -1.0000 2852770 1582277357.00 151.4684 60.0025 32.0000 1.9884 1.9912 417.7999 418.4955 0.1044 -1.0000 -1.0000 2852832 1582277357.10 151.4684 60.0025 32.0000 1.9887 1.9914 417.8310 418.5259 0.1043 -1.0000 -1.0000 2852895 1582277357.20 151.4684 60.0025 32.0000 1.9884 1.9911 418.0660 418.7624 0.1045 -1.0000 -1.0000 2852973 1582277357.30 151.4684 60.0025 32.0000 1.9888 1.9915 418.0304 418.7259 0.1044 -1.0000 -1.0000 2853020 1582277357.40 151.3897 60.0025 32.0000 1.9889 1.9916 417.8824 418.5781 0.1044 -1.0000 -1.0000 2853083 1582277357.50 151.3897 60.0025 32.0000 1.9882 1.9910 418.0102 418.7061 0.1044 -1.0000 -1.0000 2853160 1582277357.60 151.3897 60.0025 32.0000 1.9885 1.9912 418.0397 418.7345 0.1042 -1.0000 -1.0000 2853223 1582277357.70 151.3897 60.0025 32.0000 1.9892 1.9919 417.9252 418.6198 0.1043 -1.0000 -1.0000 2853410 1582277357.80 151.3897 60.0025 32.0000 1.9881 1.9909 417.9361 418.6319 0.1044 -1.0000 -1.0000 2853489 1582277357.90 151.3897 60.0025 32.0000 1.9878 1.9905 418.0064 418.7024 0.1044 -1.0000 -1.0000 2853551 1582277358.00 151.3923 60.0025 32.0000 1.9882 1.9909 418.0711 418.7667 0.1043 -1.0000 -1.0000 2853598 1582277358.10 151.4929 60.0025 32.0000 1.9889 1.9917 417.9399 418.6351 0.1044 -1.0000 -1.0000 2853676 1582277358.20 151.4929 60.0025 32.0000 1.9891 1.9918 417.8413 418.5362 0.1043 -1.0000 -1.0000 2854160 1582277358.30 151.4929 60.0025 32.0000 1.9885 1.9912 417.9571 418.6529 0.1044 -1.0000 -1.0000 2854223 1582277358.40 151.4929 60.0025 32.0000 1.9889 1.9916 418.1041 418.7995 0.1043 -1.0000 -1.0000 2854286 1582277358.50 151.4929 60.0025 32.0000 1.9889 1.9916 417.9738 418.6695 0.1044 -1.0000 -1.0000 2854348 1582277358.60 151.5101 60.0025 32.0000 1.9889 1.9917 417.8711 418.5654 0.1043 -1.0000 -1.0000 2854426 1582277358.70 151.5101 60.0025 32.0000 1.9878 1.9905 418.1166 418.8132 0.1044 -1.0000 -1.0000 2854489 1582277358.80 151.5101 60.0025 32.0000 1.9890 1.9917 417.9921 418.6876 0.1044 -1.0000 -1.0000 2854676 1582277358.90 151.5101 60.0025 32.0000 1.9888 1.9915 417.9993 418.6950 0.1044 -1.0000 -1.0000 2854754 1582277359.00 151.5101 60.0025 32.0000 1.9883 1.9911 418.0875 418.7824 0.1042 -1.0000 -1.0000 2854817 1582277359.10 151.4777 60.0025 32.0000 1.9889 1.9916 418.0131 418.7080 0.1043 -1.0000 -1.0000 2854910 1582277359.20 151.4212 60.0025 32.0000 1.9887 1.9914 417.8351 418.5295 0.1041 -1.0000 -1.0000 2854989 1582277359.30 151.4212 60.0025 32.0000 1.9886 1.9913 417.9064 418.6010 0.1043 -1.0000 -1.0000 2855160 1582277359.40 151.4212 60.0025 32.0000 1.9885 1.9912 418.0441 418.7404 0.1045 -1.0000 -1.0000 2855223 1582277359.50 151.4212 60.0025 32.0000 1.9895 1.9922 418.1116 418.8072 0.1043 -1.0000 -1.0000 2855301 1582277359.60 151.4212 60.0025 32.0000 1.9889 1.9916 417.9798 418.6736 0.1041 -1.0000 -1.0000 2855363 1582277359.70 151.5443 60.0023 32.0000 1.9887 1.9914 417.8862 418.5806 0.1042 -1.0000 -1.0000 2855426 1582277359.80 151.5443 60.0023 32.0000 1.9886 1.9913 418.0214 418.7164 0.1043 -1.0000 -1.0000 2856176 1582277359.90 151.5443 60.0023 32.0000 1.9895 1.9922 417.9943 418.6892 0.1042 -1.0000 -1.0000 2856238 1582277360.00 151.5443 60.0023 32.0000 1.9890 1.9917 417.9426 418.6371 0.1042 -1.0000 -1.0000 2856301 1582277360.10 151.5443 60.0023 32.0000 1.9886 1.9913 418.0180 418.7124 0.1042 -1.0000 -1.0000 2856379 1582277360.20 151.4688 60.0023 32.0000 1.9884 1.9911 418.0872 418.7819 0.1043 -1.0000 -1.0000 2856442 1582277360.30 151.4385 60.0023 32.0000 1.9894 1.9921 417.8509 418.5464 0.1044 -1.0000 -1.0000 2856504 1582277360.40 151.4385 60.0023 32.0000 1.9890 1.9917 417.9249 418.6201 0.1043 -1.0000 -1.0000 2856567 1582277360.50 151.4385 60.0023 32.0000 1.9879 1.9906 418.0165 418.7112 0.1042 -1.0000 -1.0000 2856629 1582277360.60 151.4385 60.0023 32.0000 1.9893 1.9920 417.9195 418.6135 0.1042 -1.0000 -1.0000 2856707 1582277360.70 151.4385 60.0023 32.0000 1.9885 1.9912 417.9574 418.6530 0.1044 -1.0000 -1.0000 2856770 1582277360.80 151.5284 60.0023 32.0000 1.9883 1.9910 418.1030 418.7986 0.1044 -1.0000 -1.0000 2856832 1582277360.90 151.5638 60.0023 32.0000 1.9895 1.9922 417.9739 418.6693 0.1043 -1.0000 -1.0000 2856910 1582277361.00 151.5638 60.0023 32.0000 1.9889 1.9916 418.0835 418.7793 0.1044 -1.0000 -1.0000 2856973 1582277361.10 151.5638 60.0023 32.0000 1.9884 1.9911 418.0830 418.7782 0.1043 -1.0000 -1.0000 2857035 1582277361.20 151.5638 60.0023 32.0000 1.9888 1.9915 417.9266 418.6218 0.1043 -1.0000 -1.0000 2857098 1582277361.30 151.5631 60.0023 32.0000 1.9890 1.9918 417.9934 418.6894 0.1045 -1.0000 -1.0000 2857395 1582277361.40 151.4040 60.0023 32.0000 1.9882 1.9909 418.0823 418.7787 0.1045 -1.0000 -1.0000 2857473 1582277361.50 151.4040 60.0023 32.0000 1.9893 1.9921 417.9273 418.6233 0.1045 -1.0000 -1.0000 2857551 1582277361.60 151.4040 60.0023 32.0000 1.9895 1.9923 417.9205 418.6159 0.1043 -1.0000 -1.0000 2857613 1582277361.70 151.4040 60.0023 32.0000 1.9885 1.9912 418.0816 418.7769 0.1044 -1.0000 -1.0000 2857692 1582277361.80 151.4040 60.0023 32.0000 1.9890 1.9917 417.9021 418.5986 0.1045 -1.0000 -1.0000 2857770 1582277361.90 151.4040 60.0023 32.0000 1.9889 1.9917 417.8715 418.5670 0.1044 -1.0000 -1.0000 2857832 1582277362.00 151.4040 60.0023 32.0000 1.9884 1.9911 417.9870 418.6828 0.1044 -1.0000 -1.0000 2857895 1582277362.10 151.5739 60.0023 32.0000 1.9885 1.9913 418.0452 418.7410 0.1043 -1.0000 -1.0000 2857973 1582277362.20 151.5739 60.0023 32.0000 1.9894 1.9921 417.9885 418.6834 0.1043 -1.0000 -1.0000 2858035 1582277362.30 151.5739 60.0023 32.0000 1.9886 1.9913 417.9538 418.6496 0.1045 -1.0000 -1.0000 2858098 1582277362.40 151.5739 60.0023 32.0000 1.9882 1.9909 418.1840 418.8799 0.1043 -1.0000 -1.0000 2858160 1582277362.50 151.5739 60.0023 32.0000 1.9894 1.9921 418.0106 418.7058 0.1043 -1.0000 -1.0000 2858223 1582277362.60 151.4581 60.0023 32.0000 1.9881 1.9908 418.0569 418.7523 0.1042 -1.0000 -1.0000 2858301 1582277362.70 151.4581 60.0023 32.0000 1.9882 1.9909 418.0611 418.7571 0.1046 -1.0000 -1.0000 2858363 1582277362.80 151.4581 60.0023 32.0000 1.9891 1.9918 417.9343 418.6309 0.1045 -1.0000 -1.0000 2858426 1582277362.90 151.4581 60.0023 32.0000 1.9895 1.9922 417.9815 418.6776 0.1044 -1.0000 -1.0000 2858660 1582277363.00 151.4581 60.0023 32.0000 1.9892 1.9919 418.1010 418.7969 0.1044 -1.0000 -1.0000 2858723 1582277363.10 151.4581 60.0023 32.0000 1.9886 1.9914 418.2110 418.9081 0.1045 -1.0000 -1.0000 2858786 1582277363.20 151.4581 60.0023 32.0000 1.9894 1.9922 418.0382 418.7339 0.1044 -1.0000 -1.0000 2858863 1582277363.30 151.5735 60.0023 32.0000 1.9900 1.9927 418.0623 418.7587 0.1044 -1.0000 -1.0000 2858926 1582277363.40 151.5735 60.0023 32.0000 1.9888 1.9915 418.1655 418.8615 0.1044 -1.0000 -1.0000 2859145 1582277363.50 151.5735 60.0023 32.0000 1.9887 1.9915 417.9623 418.6580 0.1045 -1.0000 -1.0000 2859223 1582277363.60 151.5735 60.0023 32.0000 1.9890 1.9917 417.8787 418.5751 0.1044 -1.0000 -1.0000 2859286 1582277363.70 151.5735 60.0023 32.0000 1.9888 1.9915 417.9698 418.6648 0.1043 -1.0000 -1.0000 2859348 1582277363.80 151.4290 60.0023 32.0000 1.9884 1.9911 418.1047 418.8006 0.1045 -1.0000 -1.0000 2859426 1582277363.90 151.4110 60.0023 32.0000 1.9880 1.9907 417.9970 418.6940 0.1045 -1.0000 -1.0000 2900176 1582277364.00 151.4110 60.0023 32.0000 1.9889 1.9916 417.8517 418.5486 0.1047 -1.0000 -1.0000 2900239 1582277364.10 151.4110 60.0023 32.0000 1.9891 1.9919 417.9779 418.6732 0.1043 -1.0000 -1.0000 2900317 1582277364.20 151.4110 60.0023 32.0000 1.9880 1.9907 418.0847 418.7803 0.1044 -1.0000 -1.0000 2900379 1582277364.30 151.4110 60.0023 32.0000 1.9894 1.9922 417.9490 418.6440 0.1043 -1.0000 -1.0000 2900442 1582277364.40 151.5911 60.0023 32.0000 1.9898 1.9926 417.9168 418.6118 0.1043 -1.0000 -1.0000 2900504 1582277364.50 151.5911 60.0023 32.0000 1.9892 1.9919 418.1019 418.7983 0.1045 -1.0000 -1.0000 2900582 1582277364.60 151.5911 60.0023 32.0000 1.9890 1.9917 417.9422 418.6394 0.1046 -1.0000 -1.0000 2900645 1582277364.70 151.5911 60.0023 32.0000 1.9896 1.9923 417.8936 418.5901 0.1045 -1.0000 -1.0000 2900707 1582277364.80 151.5911 60.0023 32.0000 1.9890 1.9917 418.0510 418.7472 0.1044 -1.0000 -1.0000 2900770 1582277364.90 151.5664 60.0024 32.0000 1.9894 1.9921 418.1233 418.8195 0.1044 -1.0000 -1.0000 2900879 1582277365.00 151.4775 60.0029 32.0000 1.9892 1.9919 417.9753 418.6710 0.1044 -1.0000 -1.0000 2900942 1582277365.10 151.4775 60.0029 32.0000 1.9893 1.9920 417.9876 418.6832 0.1044 -1.0000 -1.0000 2901004 1582277365.20 151.4775 60.0029 32.0000 1.9884 1.9911 418.0605 418.7565 0.1044 -1.0000 -1.0000 2901082 1582277365.30 151.4775 60.0029 32.0000 1.9896 1.9923 417.9780 418.6738 0.1044 -1.0000 -1.0000 2901145 1582277365.40 151.4775 60.0029 32.0000 1.9888 1.9915 417.9370 418.6335 0.1046 -1.0000 -1.0000 2901207 1582277365.50 151.5321 60.0029 32.0000 1.9889 1.9916 418.0268 418.7228 0.1044 -1.0000 -1.0000 2901285 1582277365.60 151.5321 60.0029 32.0000 1.9884 1.9912 418.0751 418.7712 0.1044 -1.0000 -1.0000 2901348 1582277365.70 151.5321 60.0029 32.0000 1.9898 1.9925 417.9546 418.6504 0.1044 -1.0000 -1.0000 2901410 1582277365.80 151.5321 60.0029 32.0000 1.9888 1.9916 417.9745 418.6706 0.1045 -1.0000 -1.0000 2901473 1582277365.90 151.5321 60.0029 32.0000 1.9883 1.9910 418.0594 418.7546 0.1044 -1.0000 -1.0000 2901535 1582277366.00 151.5144 60.0029 32.0000 1.9884 1.9911 418.0020 418.6981 0.1044 -1.0000 -1.0000 2901614 1582277366.10 151.4891 60.0029 32.0000 1.9897 1.9924 417.9264 418.6230 0.1046 -1.0000 -1.0000 2901676 1582277366.20 151.4891 60.0029 32.0000 1.9885 1.9913 418.0981 418.7950 0.1045 -1.0000 -1.0000 2901739 1582277366.30 151.4891 60.0029 32.0000 1.9882 1.9910 418.1488 418.8452 0.1045 -1.0000 -1.0000 2901801 1582277366.40 151.4891 60.0029 32.0000 1.9895 1.9922 417.9936 418.6890 0.1043 -1.0000 -1.0000 2901879 1582277366.50 151.4891 60.0029 32.0000 1.9888 1.9915 417.9424 418.6388 0.1045 -1.0000 -1.0000 2901989 1582277366.60 151.4400 60.0029 32.0000 1.9882 1.9909 418.1300 418.8257 0.1044 -1.0000 -1.0000 2902051 1582277366.70 151.4400 60.0029 32.0000 1.9882 1.9909 418.1275 418.8236 0.1044 -1.0000 -1.0000 2902113 1582277366.80 151.4400 60.0029 32.0000 1.9893 1.9921 417.9947 418.6909 0.1045 -1.0000 -1.0000 2902176 1582277366.90 151.4400 60.0029 32.0000 1.9892 1.9919 418.1329 418.8295 0.1045 -1.0000 -1.0000 2902254 1582277367.00 151.4400 60.0029 32.0000 1.9880 1.9907 418.1359 418.8322 0.1044 -1.0000 -1.0000 2903020 1582277367.10 151.4400 60.0029 32.0000 1.9889 1.9916 417.9104 418.6059 0.1044 -1.0000 -1.0000 2903083 1582277367.20 151.6049 60.0029 32.0000 1.9887 1.9914 417.8833 418.5793 0.1045 -1.0000 -1.0000 2903160 1582277367.30 151.6049 60.0029 32.0000 1.9875 1.9903 418.1241 418.8203 0.1044 -1.0000 -1.0000 2903223 1582277367.40 151.6049 60.0029 32.0000 1.9888 1.9915 418.1634 418.8597 0.1045 -1.0000 -1.0000 2903286 1582277367.50 151.6049 60.0029 32.0000 1.9889 1.9916 417.9672 418.6635 0.1045 -1.0000 -1.0000 2903363 1582277367.60 151.6049 60.0029 32.0000 1.9889 1.9916 418.0121 418.7088 0.1045 -1.0000 -1.0000 2903426 1582277367.70 151.5573 60.0029 32.0000 1.9877 1.9904 418.0696 418.7660 0.1044 -1.0000 -1.0000 2903489 1582277367.80 151.5001 60.0029 32.0000 1.9881 1.9909 418.0090 418.7049 0.1044 -1.0000 -1.0000 2903567 1582277367.90 151.5001 60.0029 32.0000 1.9887 1.9914 417.9529 418.6486 0.1044 -1.0000 -1.0000 2903629 1582277368.00 151.5001 60.0029 32.0000 1.9892 1.9920 417.9300 418.6263 0.1045 -1.0000 -1.0000 2903723 1582277368.10 151.5001 60.0029 32.0000 1.9881 1.9908 418.1666 418.8628 0.1044 -1.0000 -1.0000 2903801 1582277368.20 151.5001 60.0029 32.0000 1.9886 1.9913 418.1242 418.8194 0.1043 -1.0000 -1.0000 2903863 1582277368.30 151.4845 60.0029 32.0000 1.9891 1.9918 417.9311 418.6276 0.1045 -1.0000 -1.0000 2903926 1582277368.40 151.4845 60.0029 32.0000 1.9885 1.9913 418.0899 418.7871 0.1046 -1.0000 -1.0000 2903989 1582277368.50 151.4845 60.0029 32.0000 1.9884 1.9911 418.0670 418.7641 0.1046 -1.0000 -1.0000 2904410 1582277368.60 151.4845 60.0029 32.0000 1.9892 1.9920 418.0672 418.7645 0.1045 -1.0000 -1.0000 2904489 1582277368.70 151.4845 60.0029 32.0000 1.9896 1.9924 418.0193 418.7157 0.1046 -1.0000 -1.0000 2904551 1582277368.80 151.5255 60.0029 32.0000 1.9888 1.9915 418.1401 418.8367 0.1044 -1.0000 -1.0000 2904613 1582277368.90 151.5292 60.0029 32.0000 1.9886 1.9913 418.0212 418.7173 0.1045 -1.0000 -1.0000 2904692 1582277369.00 151.5292 60.0029 32.0000 1.9883 1.9910 417.9846 418.6814 0.1045 -1.0000 -1.0000 2904895 1582277369.10 151.5292 60.0029 32.0000 1.9888 1.9915 417.9678 418.6641 0.1045 -1.0000 -1.0000 2904957 1582277369.20 151.5292 60.0029 32.0000 1.9877 1.9904 418.1052 418.8016 0.1044 -1.0000 -1.0000 2905020 1582277369.30 151.5285 60.0029 32.0000 1.9884 1.9911 418.0708 418.7666 0.1044 -1.0000 -1.0000 2905082 1582277369.40 151.4645 60.0029 32.0000 1.9898 1.9925 417.9800 418.6758 0.1044 -1.0000 -1.0000 2905145 1582277369.50 151.4645 60.0029 32.0000 1.9888 1.9915 418.0563 418.7531 0.1046 -1.0000 -1.0000 2905395 1582277369.60 151.4645 60.0029 32.0000 1.9885 1.9913 418.1388 418.8366 0.1047 -1.0000 -1.0000 2905457 1582277369.70 151.4645 60.0029 32.0000 1.9889 1.9916 418.1309 418.8280 0.1046 -1.0000 -1.0000 2905520 1582277369.80 151.4645 60.0029 32.0000 1.9896 1.9923 417.8897 418.5865 0.1046 -1.0000 -1.0000 2905583 1582277369.90 151.4645 60.0029 32.0000 1.9893 1.9920 418.1341 418.8313 0.1046 -1.0000 -1.0000 2905645 1582277370.00 151.5840 60.0036 32.0000 1.9887 1.9914 418.2154 418.9123 0.1045 -1.0000 -1.0000 2905707 1582277370.10 151.5840 60.0036 32.0000 1.9897 1.9924 418.0331 418.7304 0.1047 -1.0000 -1.0000 2905910 1582277370.20 151.5840 60.0036 32.0000 1.9904 1.9932 417.9626 418.6595 0.1046 -1.0000 -1.0000 2905973 1582277370.30 151.5840 60.0036 32.0000 1.9897 1.9925 418.1087 418.8066 0.1047 -1.0000 -1.0000 2906035 1582277370.40 151.5840 60.0036 32.0000 1.9898 1.9925 417.9061 418.6032 0.1047 -1.0000 -1.0000 2906113 1582277370.50 151.5840 60.0036 32.0000 1.9896 1.9923 417.9079 418.6053 0.1047 -1.0000 -1.0000 2906176 1582277370.60 151.5797 60.0036 32.0000 1.9893 1.9920 418.0784 418.7759 0.1046 -1.0000 -1.0000 2906426 1582277370.70 151.5711 60.0036 32.0000 1.9888 1.9916 418.1981 418.8957 0.1046 -1.0000 -1.0000 2906489 1582277370.80 151.5711 60.0036 32.0000 1.9889 1.9917 418.0014 418.6984 0.1046 -1.0000 -1.0000 2906551 1582277370.90 151.5711 60.0036 32.0000 1.9896 1.9923 418.0432 418.7399 0.1045 -1.0000 -1.0000 2906629 1582277371.00 151.5711 60.0036 32.0000 1.9886 1.9914 418.2159 418.9139 0.1046 -1.0000 -1.0000 2906692 1582277371.10 151.5711 60.0036 32.0000 1.9886 1.9913 418.1359 418.8328 0.1045 -1.0000 -1.0000 2907254 1582277371.20 151.4575 60.0036 32.0000 1.9896 1.9923 418.0288 418.7258 0.1046 -1.0000 -1.0000 2907332 1582277371.30 151.4575 60.0036 32.0000 1.9892 1.9920 418.0268 418.7236 0.1046 -1.0000 -1.0000 2907395 1582277371.40 151.4575 60.0036 32.0000 1.9889 1.9917 418.0371 418.7343 0.1047 -1.0000 -1.0000 2907457 1582277371.50 151.4575 60.0036 32.0000 1.9890 1.9917 418.0329 418.7302 0.1045 -1.0000 -1.0000 2907535 1582277371.60 151.4575 60.0036 32.0000 1.9892 1.9919 417.9801 418.6776 0.1047 -1.0000 -1.0000 2907613 1582277371.70 151.4575 60.0036 32.0000 1.9889 1.9916 418.1693 418.8660 0.1045 -1.0000 -1.0000 2907676 1582277371.80 151.5638 60.0036 32.0000 1.9894 1.9921 418.2823 418.9798 0.1046 -1.0000 -1.0000 2907754 1582277371.90 151.5638 60.0036 32.0000 1.9890 1.9917 417.9515 418.6489 0.1047 -1.0000 -1.0000 2907817 1582277372.00 151.5638 60.0036 32.0000 1.9896 1.9924 417.9931 418.6908 0.1047 -1.0000 -1.0000 2907879 1582277372.10 151.5638 60.0036 32.0000 1.9890 1.9917 418.1382 418.8357 0.1046 -1.0000 -1.0000 2907957 1582277372.20 151.5638 60.0036 32.0000 1.9898 1.9925 418.1370 418.8341 0.1046 -1.0000 -1.0000 2908020 1582277372.30 151.5186 60.0036 32.0000 1.9891 1.9919 417.9801 418.6783 0.1048 -1.0000 -1.0000 2908083 1582277372.40 151.5186 60.0036 32.0000 1.9887 1.9914 418.0153 418.7127 0.1046 -1.0000 -1.0000 2908145 1582277372.50 151.5186 60.0036 32.0000 1.9878 1.9905 418.1805 418.8773 0.1045 -1.0000 -1.0000 2908207 1582277372.60 151.5186 60.0036 32.0000 1.9889 1.9916 418.0835 418.7816 0.1049 -1.0000 -1.0000 2908286 1582277372.70 151.5186 60.0036 32.0000 1.9890 1.9917 418.0548 418.7523 0.1046 -1.0000 -1.0000 2908410 1582277372.80 151.5405 60.0036 32.0000 1.9878 1.9906 418.2768 418.9753 0.1047 -1.0000 -1.0000 2908473 1582277372.90 151.5658 60.0036 32.0000 1.9888 1.9916 418.1835 418.8819 0.1048 -1.0000 -1.0000 2908535 1582277373.00 151.5658 60.0036 32.0000 1.9890 1.9917 417.9381 418.6354 0.1046 -1.0000 -1.0000 2908598 1582277373.10 151.5658 60.0036 32.0000 1.9896 1.9923 417.9568 418.6533 0.1046 -1.0000 -1.0000 2908660 1582277373.20 151.5658 60.0036 32.0000 1.9887 1.9914 418.2129 418.9116 0.1048 -1.0000 -1.0000 2908739 1582277373.30 151.5658 60.0036 32.0000 1.9891 1.9918 418.1929 418.8903 0.1046 -1.0000 -1.0000 2908801 1582277373.40 151.5619 60.0036 32.0000 1.9896 1.9924 417.9076 418.6047 0.1046 -1.0000 -1.0000 2908863 1582277373.50 151.5619 60.0036 32.0000 1.9888 1.9916 417.9759 418.6729 0.1046 -1.0000 -1.0000 2908942 1582277373.60 151.5619 60.0036 32.0000 1.9884 1.9912 418.1146 418.8125 0.1047 -1.0000 -1.0000 2909004 1582277373.70 151.5619 60.0036 32.0000 1.9878 1.9905 418.1742 418.8730 0.1048 -1.0000 -1.0000 2909645 1582277373.80 151.5619 60.0036 32.0000 1.9885 1.9912 417.9094 418.6071 0.1047 -1.0000 -1.0000 2909723 1582277373.90 151.5098 60.0036 32.0000 1.9884 1.9912 418.0705 418.7679 0.1046 -1.0000 -1.0000 2909785 1582277374.00 151.4968 60.0036 32.0000 1.9883 1.9910 418.2350 418.9321 0.1046 -1.0000 -1.0000 2909848 1582277374.10 151.4968 60.0036 32.0000 1.9882 1.9909 418.1010 418.7989 0.1047 -1.0000 -1.0000 2909910 1582277374.20 151.4968 60.0036 32.0000 1.9888 1.9916 417.9545 418.6520 0.1047 -1.0000 -1.0000 2909989 1582277374.30 151.4968 60.0036 32.0000 1.9889 1.9916 418.1693 418.8673 0.1047 -1.0000 -1.0000 2910051 1582277374.40 151.4968 60.0036 32.0000 1.9879 1.9906 418.2707 418.9693 0.1047 -1.0000 -1.0000 2910113 1582277374.50 151.4560 60.0036 32.0000 1.9893 1.9921 418.0557 418.7528 0.1046 -1.0000 -1.0000 2910176 1582277374.60 151.4510 60.0036 32.0000 1.9889 1.9917 417.9589 418.6561 0.1046 -1.0000 -1.0000 2910254 1582277374.70 151.4510 60.0036 32.0000 1.9886 1.9914 418.1386 418.8360 0.1046 -1.0000 -1.0000 2910489 1582277374.80 151.4510 60.0036 32.0000 1.9887 1.9915 418.2014 418.8976 0.1044 -1.0000 -1.0000 2910551 1582277374.90 151.4510 60.0036 32.0000 1.9884 1.9911 418.0573 418.7539 0.1046 -1.0000 -1.0000 2910613 1582277375.00 151.4510 60.0036 32.0000 1.9883 1.9910 417.9787 418.6758 0.1046 -1.0000 -1.0000 2910692 1582277375.10 151.5191 60.0032 32.0000 1.9881 1.9909 418.1354 418.8325 0.1046 -1.0000 -1.0000 2910754 1582277375.20 151.5191 60.0032 32.0000 1.9891 1.9919 418.1154 418.8127 0.1046 -1.0000 -1.0000 2910989 1582277375.30 151.5191 60.0032 32.0000 1.9895 1.9923 417.9800 418.6772 0.1046 -1.0000 -1.0000 2911051 1582277375.40 151.5191 60.0032 32.0000 1.9882 1.9909 418.0421 418.7391 0.1046 -1.0000 -1.0000 2911113 1582277375.50 151.5191 60.0032 32.0000 1.9882 1.9909 418.1988 418.8961 0.1046 -1.0000 -1.0000 2911192 1582277375.60 151.4628 60.0032 32.0000 1.9887 1.9914 417.9724 418.6700 0.1047 -1.0000 -1.0000 2911239 1582277375.70 151.4608 60.0032 32.0000 1.9890 1.9918 417.9789 418.6759 0.1045 -1.0000 -1.0000 2911301 1582277375.80 151.4608 60.0032 32.0000 1.9883 1.9910 418.1994 418.8973 0.1047 -1.0000 -1.0000 2911692 1582277375.90 151.4608 60.0032 32.0000 1.9886 1.9913 418.2275 418.9244 0.1045 -1.0000 -1.0000 2911754 1582277376.00 151.4608 60.0032 32.0000 1.9893 1.9920 417.9427 418.6400 0.1047 -1.0000 -1.0000 2911817 1582277376.10 151.4608 60.0032 32.0000 1.9888 1.9915 418.1329 418.8306 0.1046 -1.0000 -1.0000 2911895 1582277376.20 151.5313 60.0032 32.0000 1.9892 1.9919 418.1252 418.8228 0.1046 -1.0000 -1.0000 2911957 1582277376.30 151.5345 60.0032 32.0000 1.9903 1.9930 418.0065 418.7031 0.1045 -1.0000 -1.0000 2912145 1582277376.40 151.5345 60.0032 32.0000 1.9887 1.9914 418.1269 418.8238 0.1045 -1.0000 -1.0000 2912223 1582277376.50 151.5345 60.0032 32.0000 1.9882 1.9910 418.2628 418.9601 0.1046 -1.0000 -1.0000 2912286 1582277376.60 151.5345 60.0032 32.0000 1.9892 1.9919 418.0848 418.7820 0.1046 -1.0000 -1.0000 2912379 1582277376.70 151.5345 60.0032 32.0000 1.9898 1.9925 417.9319 418.6285 0.1045 -1.0000 -1.0000 2912442 1582277376.80 151.5679 60.0032 32.0000 1.9887 1.9914 417.9846 418.6803 0.1045 -1.0000 -1.0000 2912660 1582277376.90 151.5790 60.0032 32.0000 1.9887 1.9914 418.3702 419.0680 0.1046 -1.0000 -1.0000 2912739 1582277377.00 151.5765 60.0032 32.0000 1.9896 1.9923 418.0454 418.7424 0.1045 -1.0000 -1.0000 2912801 1582277377.10 151.5530 60.0032 32.0000 1.9895 1.9922 418.0088 418.7066 0.1047 -1.0000 -1.0000 2912863 1582277377.20 151.5530 60.0032 32.0000 1.9890 1.9917 418.1431 418.8384 0.1043 -1.0000 -1.0000 2912942 1582277377.30 151.5530 60.0032 32.0000 1.9893 1.9920 417.9798 418.6760 0.1045 -1.0000 -1.0000 2913160 1582277377.40 151.5367 60.0032 32.0000 1.9893 1.9920 418.0623 418.7594 0.1046 -1.0000 -1.0000 2913223 1582277377.50 151.5367 60.0032 32.0000 1.9886 1.9913 418.2894 418.9873 0.1046 -1.0000 -1.0000 2913301 1582277377.60 151.5367 60.0032 32.0000 1.9895 1.9922 418.1381 418.8342 0.1044 -1.0000 -1.0000 2913348 1582277377.70 151.5367 60.0032 32.0000 1.9898 1.9925 417.9752 418.6709 0.1043 -1.0000 -1.0000 2913426 1582277377.80 151.5367 60.0032 32.0000 1.9889 1.9916 418.1964 418.8918 0.1043 -1.0000 -1.0000 2913660 1582277377.90 151.5132 60.0032 32.0000 1.9887 1.9915 418.0801 418.7752 0.1043 -1.0000 -1.0000 2913723 1582277378.00 151.5054 60.0032 32.0000 1.9897 1.9924 418.0134 418.7089 0.1043 -1.0000 -1.0000 2913785 1582277378.10 151.5054 60.0032 32.0000 1.9882 1.9909 418.1339 418.8296 0.1043 -1.0000 -1.0000 2913848 1582277378.20 151.5054 60.0032 32.0000 1.9888 1.9915 418.1536 418.8498 0.1044 -1.0000 -1.0000 2913910 1582277378.30 151.5054 60.0032 32.0000 1.9893 1.9920 418.0391 418.7336 0.1043 -1.0000 -1.0000 2914239 1582277378.40 151.5054 60.0032 32.0000 1.9886 1.9913 418.0857 418.7810 0.1043 -1.0000 -1.0000 2914317 1582277378.50 151.5402 60.0032 32.0000 1.9883 1.9910 418.2054 418.9012 0.1044 -1.0000 -1.0000 2914379 1582277378.60 151.5464 60.0032 32.0000 1.9892 1.9919 418.1276 418.8233 0.1044 -1.0000 -1.0000 2914457 1582277378.70 151.5464 60.0032 32.0000 1.9903 1.9930 418.0195 418.7148 0.1043 -1.0000 -1.0000 2914520 1582277378.80 151.5464 60.0032 32.0000 1.9886 1.9913 418.1964 418.8919 0.1043 -1.0000 -1.0000 2914583 1582277378.90 151.5464 60.0032 32.0000 1.9890 1.9917 418.2037 418.9002 0.1045 -1.0000 -1.0000 2914692 1582277379.00 151.5464 60.0032 32.0000 1.9898 1.9925 418.0056 418.7011 0.1043 -1.0000 -1.0000 2914754 1582277379.10 151.5387 60.0032 32.0000 1.9888 1.9915 418.0987 418.7935 0.1042 -1.0000 -1.0000 2914817 1582277379.20 151.4734 60.0032 32.0000 1.9882 1.9910 418.1440 418.8392 0.1043 -1.0000 -1.0000 2914895 1582277379.30 151.4734 60.0032 32.0000 1.9893 1.9920 417.9018 418.5975 0.1044 -1.0000 -1.0000 2914957 1582277379.40 151.4734 60.0032 32.0000 1.9887 1.9914 418.0518 418.7472 0.1043 -1.0000 -1.0000 2915363 1582277379.50 151.4734 60.0032 32.0000 1.9880 1.9907 418.1669 418.8621 0.1043 -1.0000 -1.0000 2915442 1582277379.60 151.4734 60.0032 32.0000 1.9887 1.9915 418.0142 418.7091 0.1043 -1.0000 -1.0000 2915504 1582277379.70 151.5498 60.0035 32.0000 1.9891 1.9918 418.0298 418.7245 0.1042 -1.0000 -1.0000 2915567 1582277379.80 151.5498 60.0035 32.0000 1.9884 1.9911 418.1671 418.8623 0.1043 -1.0000 -1.0000 2915629 1582277379.90 151.5498 60.0035 32.0000 1.9885 1.9913 418.1334 418.8290 0.1044 -1.0000 -1.0000 2916160 1582277380.00 151.5498 60.0035 32.0000 1.9894 1.9921 418.1030 418.7979 0.1042 -1.0000 -1.0000 2916223 1582277380.10 151.5498 60.0035 32.0000 1.9888 1.9915 418.1130 418.8085 0.1043 -1.0000 -1.0000 2916301 1582277380.20 151.5498 60.0035 32.0000 1.9882 1.9909 418.2249 418.9207 0.1044 -1.0000 -1.0000 2916363 1582277380.30 151.5498 60.0035 32.0000 1.9896 1.9923 418.0672 418.7626 0.1043 -1.0000 -1.0000 2916426 1582277380.40 151.5448 60.0035 32.0000 1.9892 1.9919 418.0234 418.7191 0.1043 -1.0000 -1.0000 2916504 1582277380.50 151.4899 60.0035 32.0000 1.9881 1.9908 418.2345 418.9296 0.1043 -1.0000 -1.0000 2916567 1582277380.60 151.4899 60.0035 32.0000 1.9883 1.9910 418.0842 418.7805 0.1045 -1.0000 -1.0000 2916629 1582277380.70 151.4899 60.0035 32.0000 1.9890 1.9917 418.1025 418.7985 0.1044 -1.0000 -1.0000 2916692 1582277380.80 151.4899 60.0035 32.0000 1.9887 1.9914 418.1512 418.8469 0.1043 -1.0000 -1.0000 2916754 1582277380.90 151.4899 60.0035 32.0000 1.9889 1.9916 418.0413 418.7362 0.1043 -1.0000 -1.0000 2916832 1582277381.00 151.4899 60.0035 32.0000 1.9894 1.9921 417.9668 418.6630 0.1045 -1.0000 -1.0000 2916895 1582277381.10 151.5590 60.0035 32.0000 1.9890 1.9917 418.1126 418.8066 0.1042 -1.0000 -1.0000 2916957 1582277381.20 151.5590 60.0035 32.0000 1.9888 1.9915 418.2186 418.9146 0.1044 -1.0000 -1.0000 2917035 1582277381.30 151.5590 60.0035 32.0000 1.9892 1.9919 418.1124 418.8081 0.1043 -1.0000 -1.0000 2917098 1582277381.40 151.5590 60.0035 32.0000 1.9895 1.9922 418.1080 418.8040 0.1044 -1.0000 -1.0000 2917160 1582277381.50 151.5590 60.0035 32.0000 1.9895 1.9923 418.2400 418.9359 0.1043 -1.0000 -1.0000 2917223 1582277381.60 151.5063 60.0035 32.0000 1.9892 1.9919 418.0868 418.7813 0.1042 -1.0000 -1.0000 2917286 1582277381.70 151.4323 60.0035 32.0000 1.9891 1.9918 417.9606 418.6559 0.1043 -1.0000 -1.0000 2917348 1582277381.80 151.5263 60.0035 32.0000 1.9888 1.9916 418.0481 418.7433 0.1043 -1.0000 -1.0000 2917426 1582277381.90 151.5263 60.0035 32.0000 1.9880 1.9907 418.1110 418.8066 0.1044 -1.0000 -1.0000 2917488 1582277382.00 151.5263 60.0035 32.0000 1.9895 1.9922 417.9578 418.6538 0.1045 -1.0000 -1.0000 2917723 1582277382.10 151.5263 60.0035 32.0000 1.9887 1.9914 418.1812 418.8766 0.1044 -1.0000 -1.0000 2917785 1582277382.20 151.5263 60.0035 32.0000 1.9888 1.9915 418.1072 418.8037 0.1044 -1.0000 -1.0000 2917848 1582277382.30 151.5263 60.0035 32.0000 1.9882 1.9909 418.0708 418.7664 0.1043 -1.0000 -1.0000 2917910 1582277382.40 151.5263 60.0035 32.0000 1.9884 1.9911 418.0609 418.7566 0.1044 -1.0000 -1.0000 2917989 1582277382.50 151.5263 60.0035 32.0000 1.9890 1.9918 417.9869 418.6830 0.1044 -1.0000 -1.0000 2918270 1582277382.60 151.5263 60.0035 32.0000 1.9890 1.9917 418.1453 418.8399 0.1042 -1.0000 -1.0000 2918348 1582277382.70 151.5261 60.0035 32.0000 1.9880 1.9907 418.0789 418.7746 0.1044 -1.0000 -1.0000 2918410 1582277382.80 151.5252 60.0035 32.0000 1.9890 1.9918 417.9342 418.6286 0.1042 -1.0000 -1.0000 2918473 1582277382.90 151.5252 60.0035 32.0000 1.9895 1.9922 418.0010 418.6955 0.1043 -1.0000 -1.0000 2918535 1582277383.00 151.5252 60.0035 32.0000 1.9886 1.9913 418.1775 418.8727 0.1043 -1.0000 -1.0000 2918879 1582277383.10 151.5252 60.0035 32.0000 1.9887 1.9915 418.0466 418.7426 0.1044 -1.0000 -1.0000 2918942 1582277383.20 151.5252 60.0035 32.0000 1.9892 1.9919 417.9951 418.6897 0.1042 -1.0000 -1.0000 2919020 1582277383.30 151.5252 60.0035 32.0000 1.9893 1.9920 418.1441 418.8395 0.1043 -1.0000 -1.0000 2919083 1582277383.40 151.5252 60.0035 32.0000 1.9887 1.9914 418.0607 418.7568 0.1044 -1.0000 -1.0000 2919145 1582277383.50 151.5259 60.0035 32.0000 1.9893 1.9921 417.9881 418.6834 0.1043 -1.0000 -1.0000 2919223 1582277383.60 151.5291 60.0035 32.0000 1.9889 1.9916 418.0503 418.7448 0.1042 -1.0000 -1.0000 2919286 1582277383.70 151.5291 60.0035 32.0000 1.9886 1.9914 418.2171 418.9126 0.1044 -1.0000 -1.0000 2919348 1582277383.80 151.5291 60.0035 32.0000 1.9891 1.9919 418.1413 418.8376 0.1044 -1.0000 -1.0000 2919426 1582277383.90 151.5309 60.0035 32.0000 1.9883 1.9911 417.9840 418.6797 0.1044 -1.0000 -1.0000 2919489 1582277384.00 151.5736 60.0035 32.0000 1.9878 1.9905 418.1727 418.8678 0.1042 -1.0000 -1.0000 2919910 1582277384.10 151.5736 60.0035 32.0000 1.9884 1.9911 418.1930 418.8883 0.1043 -1.0000 -1.0000 2919989 1582277384.20 151.5736 60.0035 32.0000 1.9889 1.9916 418.0207 418.7163 0.1043 -1.0000 -1.0000 2920051 1582277384.30 151.5736 60.0035 32.0000 1.9880 1.9907 418.1663 418.8617 0.1043 -1.0000 -1.0000 2920113 1582277384.40 151.5736 60.0035 32.0000 1.9886 1.9913 418.1414 418.8364 0.1042 -1.0000 -1.0000 2920192 1582277384.50 151.5736 60.0035 32.0000 1.9888 1.9916 418.0012 418.6954 0.1042 -1.0000 -1.0000 2920254 1582277384.60 151.4639 60.0035 32.0000 1.9885 1.9912 417.9711 418.6656 0.1042 -1.0000 -1.0000 2920317 1582277384.70 151.4639 60.0035 32.0000 1.9884 1.9911 418.1181 418.8127 0.1042 -1.0000 -1.0000 2920395 1582277384.80 151.4639 60.0035 32.0000 1.9885 1.9912 417.9721 418.6668 0.1043 -1.0000 -1.0000 2920457 1582277384.90 151.4639 60.0035 32.0000 1.9895 1.9922 417.9136 418.6090 0.1043 -1.0000 -1.0000 2920520 1582277385.00 151.4639 60.0035 32.0000 1.9890 1.9917 418.1002 418.7956 0.1043 -1.0000 -1.0000 2920645 1582277385.10 151.4548 60.0033 32.0000 1.9885 1.9912 418.1222 418.8171 0.1042 -1.0000 -1.0000 2920723 1582277385.20 151.4541 60.0033 32.0000 1.9889 1.9916 418.0602 418.7545 0.1041 -1.0000 -1.0000 2920785 1582277385.30 151.4541 60.0033 32.0000 1.9888 1.9915 417.9339 418.6281 0.1042 -1.0000 -1.0000 2920848 1582277385.40 151.4541 60.0033 32.0000 1.9883 1.9910 417.9759 418.6707 0.1043 -1.0000 -1.0000 2920910 1582277385.50 151.4541 60.0033 32.0000 1.9891 1.9919 417.9482 418.6437 0.1044 -1.0000 -1.0000 2921145 1582277385.60 151.4541 60.0033 32.0000 1.9891 1.9918 417.9391 418.6334 0.1042 -1.0000 -1.0000 2921207 1582277385.70 151.5112 60.0033 32.0000 1.9886 1.9913 418.0249 418.7194 0.1043 -1.0000 -1.0000 2921270 1582277385.80 151.5162 60.0033 32.0000 1.9887 1.9914 418.0445 418.7390 0.1042 -1.0000 -1.0000 2921348 1582277385.90 151.5162 60.0033 32.0000 1.9888 1.9915 417.9824 418.6756 0.1041 -1.0000 -1.0000 2921410 1582277386.00 151.5162 60.0033 32.0000 1.9891 1.9918 417.9093 418.6044 0.1043 -1.0000 -1.0000 2921473 1582277386.10 151.5162 60.0033 32.0000 1.9890 1.9917 418.0869 418.7816 0.1042 -1.0000 -1.0000 2921660 1582277386.20 151.5162 60.0033 32.0000 1.9880 1.9908 418.1219 418.8181 0.1044 -1.0000 -1.0000 2921723 1582277386.30 151.4533 60.0033 32.0000 1.9883 1.9910 417.9223 418.6170 0.1043 -1.0000 -1.0000 2921785 1582277386.40 151.4533 60.0033 32.0000 1.9892 1.9919 417.9590 418.6546 0.1044 -1.0000 -1.0000 2921863 1582277386.50 151.4533 60.0033 32.0000 1.9890 1.9917 418.0563 418.7514 0.1043 -1.0000 -1.0000 2921926 1582277386.60 151.4533 60.0033 32.0000 1.9892 1.9919 418.0149 418.7108 0.1044 -1.0000 -1.0000 2922926 1582277386.70 151.4533 60.0033 32.0000 1.9895 1.9922 417.9409 418.6366 0.1044 -1.0000 -1.0000 2922989 1582277386.80 151.4533 60.0033 32.0000 1.9887 1.9915 418.0944 418.7905 0.1044 -1.0000 -1.0000 2923051 1582277386.90 151.5704 60.0033 32.0000 1.9890 1.9917 418.0804 418.7764 0.1044 -1.0000 -1.0000 2923129 1582277387.00 151.5704 60.0033 32.0000 1.9895 1.9923 417.8655 418.5614 0.1045 -1.0000 -1.0000 2923192 1582277387.10 151.5704 60.0033 32.0000 1.9891 1.9918 418.1059 418.8022 0.1044 -1.0000 -1.0000 2923254 1582277387.20 151.5704 60.0033 32.0000 1.9885 1.9912 418.1603 418.8549 0.1041 -1.0000 -1.0000 2923317 1582277387.30 151.5704 60.0033 32.0000 1.9885 1.9912 417.9963 418.6906 0.1042 -1.0000 -1.0000 2923379 1582277387.40 151.4953 60.0033 32.0000 1.9891 1.9918 417.9667 418.6615 0.1043 -1.0000 -1.0000 2923442 1582277387.50 151.4343 60.0033 32.0000 1.9875 1.9902 418.1622 418.8576 0.1043 -1.0000 -1.0000 2923520 1582277387.60 151.4343 60.0033 32.0000 1.9885 1.9912 418.1535 418.8485 0.1043 -1.0000 -1.0000 2923582 1582277387.70 151.4343 60.0033 32.0000 1.9885 1.9912 417.9787 418.6740 0.1043 -1.0000 -1.0000 2923645 1582277387.80 151.4343 60.0033 32.0000 1.9879 1.9906 418.0960 418.7910 0.1043 -1.0000 -1.0000 2923723 1582277387.90 151.4343 60.0033 32.0000 1.9890 1.9918 418.1048 418.7999 0.1043 -1.0000 -1.0000 2923785 1582277388.00 151.5378 60.0033 32.0000 1.9897 1.9924 417.9296 418.6249 0.1044 -1.0000 -1.0000 2923848 1582277388.10 151.5044 60.0033 32.0000 1.9885 1.9912 418.1919 418.8879 0.1044 -1.0000 -1.0000 2923926 1582277388.20 151.5044 60.0033 32.0000 1.9895 1.9922 418.1370 418.8334 0.1044 -1.0000 -1.0000 2923989 1582277388.30 151.5044 60.0033 32.0000 1.9895 1.9922 417.9685 418.6639 0.1043 -1.0000 -1.0000 2924051 1582277388.40 151.5044 60.0033 32.0000 1.9889 1.9916 418.0140 418.7097 0.1044 -1.0000 -1.0000 2924113 1582277388.50 151.5044 60.0033 32.0000 1.9887 1.9915 418.0608 418.7570 0.1045 -1.0000 -1.0000 2924176 1582277388.60 151.5044 60.0033 32.0000 1.9884 1.9911 418.1019 418.7984 0.1045 -1.0000 -1.0000 2924520 1582277388.70 151.5044 60.0033 32.0000 1.9889 1.9917 418.0021 418.6977 0.1044 -1.0000 -1.0000 2924583 1582277388.80 151.5044 60.0033 32.0000 1.9891 1.9919 417.9391 418.6349 0.1043 -1.0000 -1.0000 2924645 1582277388.90 151.5044 60.0033 32.0000 1.9888 1.9916 418.0924 418.7880 0.1045 -1.0000 -1.0000 2924723 1582277389.00 151.5087 60.0033 32.0000 1.9890 1.9917 417.9998 418.6970 0.1046 -1.0000 -1.0000 2924786 1582277389.10 151.5309 60.0033 32.0000 1.9894 1.9921 417.9474 418.6443 0.1045 -1.0000 -1.0000 2924957 1582277389.20 151.5309 60.0033 32.0000 1.9895 1.9923 418.1865 418.8827 0.1044 -1.0000 -1.0000 2925036 1582277389.30 151.5309 60.0033 32.0000 1.9885 1.9912 418.0883 418.7848 0.1045 -1.0000 -1.0000 2925098 1582277389.40 151.5309 60.0033 32.0000 1.9895 1.9922 417.9764 418.6721 0.1044 -1.0000 -1.0000 2925160 1582277389.50 151.5309 60.0033 32.0000 1.9899 1.9927 418.0128 418.7087 0.1045 -1.0000 -1.0000 2925239 1582277389.60 151.5309 60.0033 32.0000 1.9892 1.9919 418.1589 418.8559 0.1045 -1.0000 -1.0000 2925301 1582277389.70 151.5309 60.0033 32.0000 1.9894 1.9922 418.1259 418.8230 0.1046 -1.0000 -1.0000 2925363 1582277389.80 151.5181 60.0031 32.0000 1.9897 1.9924 417.9248 418.6212 0.1045 -1.0000 -1.0000 2925426 1582277389.90 151.4829 60.0027 32.0000 1.9884 1.9912 418.0265 418.7232 0.1045 -1.0000 -1.0000 2925489 1582277390.00 151.4829 60.0027 32.0000 1.9880 1.9907 418.0681 418.7656 0.1046 -1.0000 -1.0000 2925551 1582277390.10 151.4829 60.0027 32.0000 1.9890 1.9917 418.0363 418.7333 0.1046 -1.0000 -1.0000 2925942 1582277390.20 151.4829 60.0027 32.0000 1.9887 1.9914 418.1537 418.8508 0.1046 -1.0000 -1.0000 2926004 1582277390.30 151.5169 60.0027 32.0000 1.9890 1.9918 418.2369 418.9339 0.1045 -1.0000 -1.0000 2926067 1582277390.40 151.5176 60.0027 32.0000 1.9895 1.9923 417.9946 418.6915 0.1046 -1.0000 -1.0000 2926145 1582277390.50 151.5176 60.0027 32.0000 1.9890 1.9917 418.1031 418.7997 0.1045 -1.0000 -1.0000 2926207 1582277390.60 151.5176 60.0027 32.0000 1.9883 1.9910 418.1881 418.8853 0.1046 -1.0000 -1.0000 2926286 1582277390.70 151.5176 60.0027 32.0000 1.9889 1.9916 418.0251 418.7222 0.1046 -1.0000 -1.0000 2926348 1582277390.80 151.5176 60.0027 32.0000 1.9887 1.9914 417.9511 418.6491 0.1047 -1.0000 -1.0000 2926410 1582277390.90 151.4367 60.0027 32.0000 1.9884 1.9911 418.1280 418.8251 0.1046 -1.0000 -1.0000 2926473 1582277391.00 151.4367 60.0027 32.0000 1.9887 1.9914 418.0899 418.7865 0.1045 -1.0000 -1.0000 2926536 1582277391.10 151.4367 60.0027 32.0000 1.9895 1.9923 417.9345 418.6320 0.1047 -1.0000 -1.0000 2926598 1582277391.20 151.4367 60.0027 32.0000 1.9886 1.9913 418.0458 418.7432 0.1046 -1.0000 -1.0000 2927410 1582277391.30 151.4367 60.0027 32.0000 1.9888 1.9916 418.0741 418.7705 0.1044 -1.0000 -1.0000 2927473 1582277391.40 151.5299 60.0027 32.0000 1.9896 1.9923 417.9394 418.6370 0.1047 -1.0000 -1.0000 2927536 1582277391.50 151.5384 60.0027 32.0000 1.9892 1.9920 417.9263 418.6243 0.1048 -1.0000 -1.0000 2927613 1582277391.60 151.5384 60.0027 32.0000 1.9882 1.9910 418.1221 418.8197 0.1047 -1.0000 -1.0000 2927676 1582277391.70 151.5384 60.0027 32.0000 1.9888 1.9916 418.0201 418.7169 0.1046 -1.0000 -1.0000 2927739 1582277391.80 151.5384 60.0027 32.0000 1.9891 1.9918 417.8882 418.5858 0.1047 -1.0000 -1.0000 2927801 1582277391.90 151.5157 60.0027 32.0000 1.9885 1.9912 418.0978 418.7960 0.1047 -1.0000 -1.0000 2927863 1582277392.00 151.4080 60.0027 32.0000 1.9884 1.9911 418.0258 418.7236 0.1047 -1.0000 -1.0000 2927926 1582277392.10 151.4080 60.0027 32.0000 1.9885 1.9912 417.9012 418.5993 0.1047 -1.0000 -1.0000 2928004 1582277392.20 151.4080 60.0027 32.0000 1.9890 1.9917 418.0177 418.7148 0.1047 -1.0000 -1.0000 2928067 1582277392.30 151.4080 60.0027 32.0000 1.9882 1.9909 418.1289 418.8273 0.1048 -1.0000 -1.0000 2928129 1582277392.40 151.4080 60.0027 32.0000 1.9884 1.9911 418.0196 418.7172 0.1046 -1.0000 -1.0000 2928207 1582277392.50 151.5230 60.0027 32.0000 1.9885 1.9912 418.1288 418.8262 0.1046 -1.0000 -1.0000 2928270 1582277392.60 151.5280 60.0027 32.0000 1.9884 1.9912 418.1586 418.8562 0.1046 -1.0000 -1.0000 2928332 1582277392.70 151.4842 60.0027 32.0000 1.9897 1.9924 418.0116 418.7086 0.1046 -1.0000 -1.0000 2928410 1582277392.80 151.4490 60.0027 32.0000 1.9890 1.9917 418.0512 418.7485 0.1046 -1.0000 -1.0000 2928473 1582277392.90 151.4490 60.0027 32.0000 1.9884 1.9911 418.2702 418.9684 0.1047 -1.0000 -1.0000 2928551 1582277393.00 151.4490 60.0027 32.0000 1.9890 1.9917 418.0259 418.7237 0.1047 -1.0000 -1.0000 2928613 1582277393.10 151.4490 60.0027 32.0000 1.9895 1.9923 417.8633 418.5606 0.1046 -1.0000 -1.0000 2928676 1582277393.20 151.4490 60.0027 32.0000 1.9893 1.9920 418.1465 418.8430 0.1046 -1.0000 -1.0000 2928910 1582277393.30 151.4490 60.0027 32.0000 1.9886 1.9914 418.1252 418.8238 0.1047 -1.0000 -1.0000 2929020 1582277393.40 151.4490 60.0027 32.0000 1.9890 1.9917 417.9872 418.6848 0.1047 -1.0000 -1.0000 2929083 1582277393.50 151.4490 60.0027 32.0000 1.9887 1.9914 417.9917 418.6888 0.1047 -1.0000 -1.0000 2929145 1582277393.60 151.5112 60.0027 32.0000 1.9882 1.9909 418.1429 418.8414 0.1048 -1.0000 -1.0000 2929207 1582277393.70 151.5112 60.0027 32.0000 1.9890 1.9917 418.0628 418.7609 0.1047 -1.0000 -1.0000 2929270 1582277393.80 151.5112 60.0027 32.0000 1.9900 1.9927 418.0245 418.7219 0.1046 -1.0000 -1.0000 2929926 1582277393.90 151.5112 60.0027 32.0000 1.9888 1.9915 418.1444 418.8415 0.1046 -1.0000 -1.0000 2929989 1582277394.00 151.5112 60.0027 32.0000 1.9882 1.9909 418.1799 418.8769 0.1046 -1.0000 -1.0000 2930051 1582277394.10 151.5112 60.0027 32.0000 1.9888 1.9915 417.9897 418.6882 0.1049 -1.0000 -1.0000 2930129 1582277394.20 151.5150 60.0027 32.0000 1.9887 1.9914 418.0166 418.7141 0.1047 -1.0000 -1.0000 2930192 1582277394.30 151.5150 60.0027 32.0000 1.9881 1.9908 418.1884 418.8869 0.1048 -1.0000 -1.0000 2930254 1582277394.40 151.5150 60.0027 32.0000 1.9890 1.9917 417.9991 418.6968 0.1046 -1.0000 -1.0000 2930332 1582277394.50 151.5150 60.0027 32.0000 1.9891 1.9918 417.8755 418.5729 0.1047 -1.0000 -1.0000 2930395 1582277394.60 151.5150 60.0027 32.0000 1.9885 1.9913 417.9898 418.6878 0.1047 -1.0000 -1.0000 2930457 1582277394.70 151.4959 60.0026 32.0000 1.9880 1.9907 418.1016 418.7994 0.1047 -1.0000 -1.0000 2930520 1582277394.80 151.4551 60.0022 32.0000 1.9890 1.9918 417.9942 418.6922 0.1047 -1.0000 -1.0000 2930739 1582277394.90 151.4551 60.0022 32.0000 1.9889 1.9917 417.9611 418.6597 0.1048 -1.0000 -1.0000 2930817 1582277395.00 151.4551 60.0022 32.0000 1.9884 1.9911 418.1694 418.8672 0.1047 -1.0000 -1.0000 2930879 1582277395.10 151.4551 60.0022 32.0000 1.9881 1.9908 418.1956 418.8940 0.1048 -1.0000 -1.0000 2930942 1582277395.20 151.4551 60.0022 32.0000 1.9887 1.9914 418.1477 418.8459 0.1047 -1.0000 -1.0000 2931020 1582277395.30 151.5156 60.0022 32.0000 1.9892 1.9919 417.9704 418.6679 0.1047 -1.0000 -1.0000 2931160 1582277395.40 151.5156 60.0022 32.0000 1.9887 1.9914 418.0937 418.7919 0.1048 -1.0000 -1.0000 2931223 1582277395.50 151.5156 60.0022 32.0000 1.9883 1.9910 418.2221 418.9207 0.1047 -1.0000 -1.0000 2931286 1582277395.60 151.5156 60.0022 32.0000 1.9893 1.9920 418.0794 418.7769 0.1047 -1.0000 -1.0000 2931348 1582277395.70 151.5156 60.0022 32.0000 1.9896 1.9923 418.0026 418.7008 0.1048 -1.0000 -1.0000 2931410 1582277395.80 151.5156 60.0022 32.0000 1.9887 1.9914 418.1189 418.8182 0.1049 -1.0000 -1.0000 2931660 1582277395.90 151.5156 60.0022 32.0000 1.9889 1.9916 418.0432 418.7416 0.1047 -1.0000 -1.0000 2931723 1582277396.00 151.5156 60.0022 32.0000 1.9892 1.9920 417.9231 418.6206 0.1047 -1.0000 -1.0000 2931785 1582277396.10 151.5156 60.0022 32.0000 1.9888 1.9915 417.9622 418.6600 0.1047 -1.0000 -1.0000 2931863 1582277396.20 151.5156 60.0022 32.0000 1.9883 1.9910 418.0358 418.7347 0.1047 -1.0000 -1.0000 2931926 1582277396.30 151.5156 60.0022 32.0000 1.9889 1.9916 418.0605 418.7598 0.1048 -1.0000 -1.0000 2932473 1582277396.40 151.4685 60.0022 32.0000 1.9892 1.9919 417.9878 418.6855 0.1047 -1.0000 -1.0000 2932551 1582277396.50 151.3979 60.0022 32.0000 1.9887 1.9914 418.1302 418.8282 0.1047 -1.0000 -1.0000 2932613 1582277396.60 151.3979 60.0022 32.0000 1.9878 1.9905 418.1649 418.8633 0.1047 -1.0000 -1.0000 2932676 1582277396.70 151.3979 60.0022 32.0000 1.9885 1.9913 417.9365 418.6336 0.1046 -1.0000 -1.0000 2932739 1582277396.80 151.3979 60.0022 32.0000 1.9887 1.9914 417.9397 418.6370 0.1046 -1.0000 -1.0000 2932801 1582277396.90 151.3979 60.0022 32.0000 1.9889 1.9916 418.1773 418.8750 0.1047 -1.0000 -1.0000 2932989 1582277397.00 151.5323 60.0022 32.0000 1.9888 1.9916 418.1490 418.8469 0.1047 -1.0000 -1.0000 2933051 1582277397.10 151.5341 60.0022 32.0000 1.9895 1.9922 418.0654 418.7634 0.1047 -1.0000 -1.0000 2933113 1582277397.20 151.5341 60.0022 32.0000 1.9879 1.9906 418.1848 418.8827 0.1047 -1.0000 -1.0000 2933192 1582277397.30 151.5341 60.0022 32.0000 1.9882 1.9910 418.2242 418.9215 0.1046 -1.0000 -1.0000 2933254 1582277397.40 151.5341 60.0022 32.0000 1.9886 1.9913 417.9429 418.6398 0.1046 -1.0000 -1.0000 2933317 1582277397.50 151.5341 60.0022 32.0000 1.9877 1.9904 418.0846 418.7823 0.1047 -1.0000 -1.0000 2933379 1582277397.60 151.4648 60.0022 32.0000 1.9882 1.9909 418.1403 418.8378 0.1046 -1.0000 -1.0000 2933442 1582277397.70 151.4622 60.0022 32.0000 1.9887 1.9914 418.0733 418.7708 0.1046 -1.0000 -1.0000 2933504 1582277397.80 151.4622 60.0022 32.0000 1.9893 1.9921 418.0506 418.7476 0.1046 -1.0000 -1.0000 2933583 1582277397.90 151.4622 60.0022 32.0000 1.9889 1.9917 418.0764 418.7720 0.1043 -1.0000 -1.0000 2934020 1582277398.00 151.4622 60.0022 32.0000 1.9882 1.9909 418.2311 418.9278 0.1045 -1.0000 -1.0000 2934083 1582277398.10 151.5011 60.0022 32.0000 1.9891 1.9918 418.1345 418.8316 0.1046 -1.0000 -1.0000 2934160 1582277398.20 151.5011 60.0022 32.0000 1.9888 1.9916 418.1009 418.7986 0.1047 -1.0000 -1.0000 2934223 1582277398.30 151.5011 60.0022 32.0000 1.9881 1.9908 418.2429 418.9413 0.1048 -1.0000 -1.0000 2934286 1582277398.40 151.5011 60.0022 32.0000 1.9887 1.9915 418.1178 418.8159 0.1046 -1.0000 -1.0000 2934395 1582277398.50 151.5011 60.0022 32.0000 1.9888 1.9916 417.9757 418.6728 0.1047 -1.0000 -1.0000 2934457 1582277398.60 151.5289 60.0022 32.0000 1.9890 1.9918 417.9803 418.6773 0.1046 -1.0000 -1.0000 2934520 1582277398.70 151.5306 60.0022 32.0000 1.9884 1.9912 418.1661 418.8631 0.1046 -1.0000 -1.0000 2934598 1582277398.80 151.5306 60.0022 32.0000 1.9880 1.9907 418.1222 418.8200 0.1046 -1.0000 -1.0000 2934645 1582277398.90 151.5306 60.0022 32.0000 1.9894 1.9921 417.9629 418.6601 0.1046 -1.0000 -1.0000 2934723 1582277399.00 151.5306 60.0022 32.0000 1.9888 1.9915 418.1426 418.8395 0.1045 -1.0000 -1.0000 2934786 1582277399.10 151.5306 60.0022 32.0000 1.9884 1.9912 418.1768 418.8735 0.1045 -1.0000 -1.0000 2934848 1582277399.20 151.5299 60.0021 32.0000 1.9886 1.9914 417.9534 418.6510 0.1047 -1.0000 -1.0000 2934926 1582277399.30 151.5268 60.0018 32.0000 1.9890 1.9917 417.9854 418.6837 0.1047 -1.0000 -1.0000 2934989 1582277399.40 151.5268 60.0018 32.0000 1.9889 1.9916 418.1450 418.8423 0.1045 -1.0000 -1.0000 2935051 1582277399.50 151.5268 60.0018 32.0000 1.9896 1.9923 417.9669 418.6629 0.1044 -1.0000 -1.0000 2935129 1582277399.60 151.5268 60.0018 32.0000 1.9894 1.9922 418.0098 418.7054 0.1044 -1.0000 -1.0000 2935192 1582277399.70 151.5268 60.0018 32.0000 1.9886 1.9914 418.0987 418.7955 0.1046 -1.0000 -1.0000 2935254 1582277399.80 151.5268 60.0018 32.0000 1.9881 1.9908 418.1258 418.8236 0.1047 -1.0000 -1.0000 2935317 1582277399.90 151.5268 60.0018 32.0000 1.9887 1.9914 418.0740 418.7716 0.1046 -1.0000 -1.0000 2935379 1582277400.00 151.5268 60.0018 32.0000 1.9887 1.9914 417.9286 418.6259 0.1047 -1.0000 -1.0000 2935660 1582277400.10 151.5268 60.0018 32.0000 1.9888 1.9916 418.1117 418.8097 0.1047 -1.0000 -1.0000 2935739 1582277400.20 151.5268 60.0018 32.0000 1.9888 1.9915 418.1282 418.8260 0.1047 -1.0000 -1.0000 2935801 1582277400.30 151.5268 60.0018 32.0000 1.9889 1.9917 417.9363 418.6351 0.1048 -1.0000 -1.0000 2935863 1582277400.40 151.5268 60.0018 32.0000 1.9886 1.9914 417.9668 418.6641 0.1047 -1.0000 -1.0000 2935926 1582277400.50 151.5268 60.0018 32.0000 1.9885 1.9912 418.0756 418.7738 0.1047 -1.0000 -1.0000 2936754 1582277400.60 151.5268 60.0018 32.0000 1.9890 1.9917 418.0773 418.7759 0.1048 -1.0000 -1.0000 2936832 1582277400.70 151.5689 60.0018 32.0000 1.9898 1.9925 417.9337 418.6312 0.1048 -1.0000 -1.0000 2936895 1582277400.80 151.5766 60.0018 32.0000 1.9896 1.9923 418.1041 418.8031 0.1048 -1.0000 -1.0000 2936957 1582277400.90 151.5766 60.0018 32.0000 1.9893 1.9921 418.0669 418.7653 0.1048 -1.0000 -1.0000 2937020 1582277401.00 151.5766 60.0018 32.0000 1.9890 1.9917 418.0120 418.7102 0.1048 -1.0000 -1.0000 2937083 1582277401.10 151.5766 60.0018 32.0000 1.9888 1.9915 418.0024 418.7009 0.1048 -1.0000 -1.0000 2937145 1582277401.20 151.5766 60.0018 32.0000 1.9883 1.9911 418.2333 418.9307 0.1045 -1.0000 -1.0000 2937223 1582277401.30 151.5485 60.0018 32.0000 1.9881 1.9909 418.0905 418.7879 0.1046 -1.0000 -1.0000 2937286 1582277401.40 151.5485 60.0018 32.0000 1.9884 1.9912 417.9478 418.6448 0.1045 -1.0000 -1.0000 2937348 1582277401.50 151.5485 60.0018 32.0000 1.9892 1.9919 418.0420 418.7391 0.1046 -1.0000 -1.0000 2937426 1582277401.60 151.5485 60.0018 32.0000 1.9884 1.9911 418.2501 418.9481 0.1047 -1.0000 -1.0000 2937489 1582277401.70 151.5485 60.0018 32.0000 1.9892 1.9919 417.9786 418.6772 0.1048 -1.0000 -1.0000 2937551 1582277401.80 151.5100 60.0018 32.0000 1.9890 1.9917 418.0243 418.7219 0.1046 -1.0000 -1.0000 2937629 1582277401.90 151.4194 60.0018 32.0000 1.9891 1.9918 418.1463 418.8447 0.1048 -1.0000 -1.0000 2937692 1582277402.00 151.4194 60.0018 32.0000 1.9888 1.9916 418.1109 418.8093 0.1047 -1.0000 -1.0000 2937926 1582277402.10 151.4194 60.0018 32.0000 1.9891 1.9918 418.0265 418.7241 0.1047 -1.0000 -1.0000 2937988 1582277402.20 151.4194 60.0018 32.0000 1.9881 1.9908 418.1974 418.8952 0.1047 -1.0000 -1.0000 2938051 1582277402.30 151.4194 60.0018 32.0000 1.9890 1.9917 418.1222 418.8198 0.1047 -1.0000 -1.0000 2938113 1582277402.40 151.4194 60.0018 32.0000 1.9888 1.9916 417.9726 418.6706 0.1047 -1.0000 -1.0000 2938192 1582277402.50 151.4194 60.0018 32.0000 1.9886 1.9914 418.0918 418.7890 0.1046 -1.0000 -1.0000 2938254 1582277402.60 151.4194 60.0018 32.0000 1.9887 1.9915 418.1068 418.8042 0.1047 -1.0000 -1.0000 2938332 1582277402.70 151.4194 60.0018 32.0000 1.9888 1.9916 417.9291 418.6267 0.1046 -1.0000 -1.0000 2938395 1582277402.80 151.4194 60.0018 32.0000 1.9888 1.9915 417.9765 418.6730 0.1045 -1.0000 -1.0000 2938457 1582277402.90 151.4194 60.0018 32.0000 1.9879 1.9906 418.1394 418.8371 0.1047 -1.0000 -1.0000 2938520 1582277403.00 151.5475 60.0018 32.0000 1.9890 1.9917 417.8350 418.5336 0.1048 -1.0000 -1.0000 2938645 1582277403.10 151.5475 60.0018 32.0000 1.9887 1.9914 417.9044 418.6024 0.1047 -1.0000 -1.0000 2938707 1582277403.20 151.5475 60.0018 32.0000 1.9887 1.9914 418.0411 418.7385 0.1046 -1.0000 -1.0000 2938786 1582277403.30 151.5475 60.0018 32.0000 1.9888 1.9915 418.0415 418.7386 0.1046 -1.0000 -1.0000 2938848 1582277403.40 151.5475 60.0018 32.0000 1.9890 1.9917 417.9770 418.6741 0.1046 -1.0000 -1.0000 2938910 1582277403.50 151.5475 60.0018 32.0000 1.9883 1.9911 418.1127 418.8103 0.1047 -1.0000 -1.0000 2939160 1582277403.60 151.4494 60.0018 32.0000 1.9890 1.9917 418.0496 418.7474 0.1047 -1.0000 -1.0000 2939223 1582277403.70 151.4373 60.0018 32.0000 1.9886 1.9914 417.9123 418.6101 0.1047 -1.0000 -1.0000 2939286 1582277403.80 151.4373 60.0018 32.0000 1.9880 1.9907 417.9980 418.6957 0.1046 -1.0000 -1.0000 2939348 1582277403.90 151.4373 60.0018 32.0000 1.9886 1.9913 418.1363 418.8337 0.1046 -1.0000 -1.0000 2939410 1582277404.00 151.4373 60.0018 32.0000 1.9891 1.9919 417.9796 418.6775 0.1047 -1.0000 -1.0000 2939473 1582277404.10 151.4373 60.0018 32.0000 1.9897 1.9925 417.9334 418.6314 0.1047 -1.0000 -1.0000 2940145 1582277404.20 151.4373 60.0018 32.0000 1.9882 1.9909 418.0221 418.7194 0.1046 -1.0000 -1.0000 2940207 1582277404.30 151.6093 60.0018 32.0000 1.9883 1.9910 418.1487 418.8457 0.1046 -1.0000 -1.0000 2940286 1582277404.40 151.6093 60.0018 32.0000 1.9900 1.9927 418.0279 418.7260 0.1047 -1.0000 -1.0000 2940348 1582277404.50 151.6093 60.0018 32.0000 1.9902 1.9930 417.9899 418.6875 0.1046 -1.0000 -1.0000 2940410 1582277404.60 151.6093 60.0018 32.0000 1.9896 1.9923 418.1034 418.8022 0.1048 -1.0000 -1.0000 2940488 1582277404.70 151.6093 60.0018 32.0000 1.9890 1.9918 418.1010 418.7995 0.1048 -1.0000 -1.0000 2940551 1582277404.80 151.5754 60.0020 32.0000 1.9892 1.9920 417.9608 418.6587 0.1046 -1.0000 -1.0000 2940613 1582277404.90 151.5185 60.0023 32.0000 1.9890 1.9918 418.0362 418.7337 0.1047 -1.0000 -1.0000 2940692 1582277405.00 151.5185 60.0023 32.0000 1.9892 1.9919 418.1254 418.8242 0.1048 -1.0000 -1.0000 2940754 1582277405.10 151.5185 60.0023 32.0000 1.9885 1.9913 418.1265 418.8244 0.1047 -1.0000 -1.0000 2940926 1582277405.20 151.5185 60.0023 32.0000 1.9901 1.9928 417.9019 418.5994 0.1047 -1.0000 -1.0000 2941004 1582277405.30 151.5185 60.0023 32.0000 1.9894 1.9921 418.0880 418.7857 0.1047 -1.0000 -1.0000 2941067 1582277405.40 151.5531 60.0023 32.0000 1.9885 1.9913 418.1308 418.8294 0.1048 -1.0000 -1.0000 2941129 1582277405.50 151.5531 60.0023 32.0000 1.9896 1.9923 418.0399 418.7379 0.1047 -1.0000 -1.0000 2941192 1582277405.60 151.5531 60.0023 32.0000 1.9895 1.9923 417.8767 418.5747 0.1048 -1.0000 -1.0000 2941676 1582277405.70 151.5531 60.0023 32.0000 1.9893 1.9920 418.1679 418.8657 0.1047 -1.0000 -1.0000 2941739 1582277405.80 151.5531 60.0023 32.0000 1.9902 1.9930 418.1233 418.8208 0.1046 -1.0000 -1.0000 2941801 1582277405.90 151.4749 60.0023 32.0000 1.9890 1.9917 417.9545 418.6519 0.1047 -1.0000 -1.0000 2941879 1582277406.00 151.4696 60.0023 32.0000 1.9886 1.9914 418.1848 418.8828 0.1047 -1.0000 -1.0000 2941942 1582277406.10 151.4696 60.0023 32.0000 1.9896 1.9923 418.1784 418.8767 0.1047 -1.0000 -1.0000 2942176 1582277406.20 151.4696 60.0023 32.0000 1.9894 1.9922 417.9593 418.6573 0.1048 -1.0000 -1.0000 2942239 1582277406.30 151.4696 60.0023 32.0000 1.9887 1.9914 418.1357 418.8330 0.1046 -1.0000 -1.0000 2942301 1582277406.40 151.4696 60.0023 32.0000 1.9886 1.9913 418.1392 418.8363 0.1046 -1.0000 -1.0000 2942363 1582277406.50 151.4730 60.0023 32.0000 1.9901 1.9928 417.9385 418.6357 0.1046 -1.0000 -1.0000 2942426 1582277406.60 151.5768 60.0023 32.0000 1.9892 1.9919 418.1120 418.8088 0.1045 -1.0000 -1.0000 2942504 1582277406.70 151.5768 60.0023 32.0000 1.9885 1.9912 418.2435 418.9401 0.1045 -1.0000 -1.0000 2942567 1582277406.80 151.5768 60.0023 32.0000 1.9888 1.9915 418.1162 418.8137 0.1047 -1.0000 -1.0000 2942629 1582277406.90 151.5768 60.0023 32.0000 1.9897 1.9924 417.8275 418.5255 0.1048 -1.0000 -1.0000 2942707 1582277407.00 151.5768 60.0023 32.0000 1.9883 1.9910 417.9491 418.6467 0.1047 -1.0000 -1.0000 2942770 1582277407.10 151.4316 60.0023 32.0000 1.9886 1.9913 418.1165 418.8137 0.1046 -1.0000 -1.0000 2943036 1582277407.20 151.4316 60.0023 32.0000 1.9887 1.9915 417.9816 418.6783 0.1045 -1.0000 -1.0000 2943113 1582277407.30 151.4316 60.0023 32.0000 1.9893 1.9920 417.8618 418.5592 0.1046 -1.0000 -1.0000 2943176 1582277407.40 151.4316 60.0023 32.0000 1.9893 1.9921 417.9633 418.6600 0.1046 -1.0000 -1.0000 2943239 1582277407.50 151.4316 60.0023 32.0000 1.9896 1.9923 418.0298 418.7266 0.1045 -1.0000 -1.0000 2943317 1582277407.60 151.4316 60.0023 32.0000 1.9894 1.9921 417.8397 418.5365 0.1046 -1.0000 -1.0000 2943379 1582277407.70 151.4387 60.0023 32.0000 1.9888 1.9916 417.9216 418.6206 0.1049 -1.0000 -1.0000 2943910 1582277407.80 151.4387 60.0023 32.0000 1.9881 1.9909 418.0860 418.7848 0.1048 -1.0000 -1.0000 2943989 1582277407.90 151.4387 60.0023 32.0000 1.9888 1.9915 417.9354 418.6329 0.1046 -1.0000 -1.0000 2944051 1582277408.00 151.4387 60.0023 32.0000 1.9892 1.9919 417.8419 418.5399 0.1048 -1.0000 -1.0000 2944113 1582277408.10 151.4387 60.0023 32.0000 1.9893 1.9920 418.0136 418.7118 0.1048 -1.0000 -1.0000 2944192 1582277408.20 151.4749 60.0023 32.0000 1.9886 1.9913 418.1078 418.8053 0.1045 -1.0000 -1.0000 2944254 1582277408.30 151.4796 60.0023 32.0000 1.9891 1.9918 417.9272 418.6248 0.1048 -1.0000 -1.0000 2944317 1582277408.40 151.4796 60.0023 32.0000 1.9885 1.9912 417.8918 418.5902 0.1047 -1.0000 -1.0000 2944379 1582277408.50 151.4796 60.0023 32.0000 1.9873 1.9901 418.0875 418.7851 0.1047 -1.0000 -1.0000 2944442 1582277408.60 151.4796 60.0023 32.0000 1.9879 1.9907 418.0240 418.7225 0.1048 -1.0000 -1.0000 2944520 1582277408.70 151.4796 60.0023 32.0000 1.9890 1.9918 417.8519 418.5491 0.1046 -1.0000 -1.0000 2944583 1582277408.80 151.4720 60.0023 32.0000 1.9884 1.9911 417.9734 418.6720 0.1048 -1.0000 -1.0000 2944645 1582277408.90 151.4642 60.0023 32.0000 1.9876 1.9903 418.1493 418.8480 0.1048 -1.0000 -1.0000 2944723 1582277409.00 151.4642 60.0023 32.0000 1.9885 1.9912 418.0124 418.7107 0.1048 -1.0000 -1.0000 2944786 1582277409.10 151.4642 60.0023 32.0000 1.9892 1.9919 417.8633 418.5607 0.1047 -1.0000 -1.0000 2944848 1582277409.20 151.4642 60.0023 32.0000 1.9887 1.9915 417.9093 418.6078 0.1048 -1.0000 -1.0000 2944989 1582277409.30 151.4642 60.0023 32.0000 1.9879 1.9907 417.9927 418.6908 0.1048 -1.0000 -1.0000 2945051 1582277409.40 151.4312 60.0023 32.0000 1.9883 1.9910 418.0402 418.7382 0.1047 -1.0000 -1.0000 2945113 1582277409.50 151.4292 60.0023 32.0000 1.9895 1.9922 417.9310 418.6289 0.1048 -1.0000 -1.0000 2945192 1582277409.60 151.4292 60.0023 32.0000 1.9894 1.9921 417.8740 418.5714 0.1046 -1.0000 -1.0000 2945254 1582277409.70 151.4292 60.0023 32.0000 1.9891 1.9918 417.9500 418.6482 0.1047 -1.0000 -1.0000 2945989 1582277409.80 151.4292 60.0023 32.0000 1.9890 1.9917 418.0765 418.7741 0.1048 -1.0000 -1.0000 2946067 1582277409.90 151.4292 60.0023 32.0000 1.9898 1.9925 417.9052 418.6040 0.1049 -1.0000 -1.0000 2946129 1582277410.00 151.4406 60.0023 32.0000 1.9890 1.9918 418.0360 418.7347 0.1048 -1.0000 -1.0000 2946192 1582277410.10 151.5481 60.0021 32.0000 1.9885 1.9912 418.1474 418.8446 0.1047 -1.0000 -1.0000 2946270 1582277410.20 151.5481 60.0021 32.0000 1.9888 1.9915 418.0121 418.7105 0.1047 -1.0000 -1.0000 2946332 1582277410.30 151.5481 60.0021 32.0000 1.9892 1.9920 417.8782 418.5751 0.1046 -1.0000 -1.0000 2946379 1582277410.40 151.5481 60.0021 32.0000 1.9891 1.9918 417.8877 418.5851 0.1047 -1.0000 -1.0000 2946457 1582277410.50 151.5481 60.0021 32.0000 1.9880 1.9907 418.0540 418.7518 0.1047 -1.0000 -1.0000 2946520 1582277410.60 151.4751 60.0021 32.0000 1.9891 1.9918 418.0067 418.7048 0.1048 -1.0000 -1.0000 2946598 1582277410.70 151.4700 60.0021 32.0000 1.9886 1.9913 417.8296 418.5282 0.1048 -1.0000 -1.0000 2946770 1582277410.80 151.4700 60.0021 32.0000 1.9892 1.9919 417.9511 418.6486 0.1048 -1.0000 -1.0000 2946833 1582277410.90 151.4700 60.0021 32.0000 1.9880 1.9908 418.0015 418.7005 0.1048 -1.0000 -1.0000 2946910 1582277411.00 151.4700 60.0021 32.0000 1.9888 1.9915 417.9364 418.6347 0.1048 -1.0000 -1.0000 2946973 1582277411.10 151.4700 60.0021 32.0000 1.9885 1.9912 417.8749 418.5709 0.1045 -1.0000 -1.0000 2947036 1582277411.20 151.5742 60.0021 32.0000 1.9885 1.9913 418.1353 418.8332 0.1048 -1.0000 -1.0000 2947192 1582277411.30 151.5742 60.0021 32.0000 1.9887 1.9914 418.0997 418.7987 0.1048 -1.0000 -1.0000 2947239 1582277411.40 151.5742 60.0021 32.0000 1.9893 1.9921 417.9837 418.6815 0.1047 -1.0000 -1.0000 2947301 1582277411.50 151.5742 60.0021 32.0000 1.9886 1.9914 418.0222 418.7194 0.1046 -1.0000 -1.0000 2947379 1582277411.60 151.5742 60.0021 32.0000 1.9890 1.9918 418.1883 418.8862 0.1047 -1.0000 -1.0000 2947442 1582277411.70 151.5742 60.0021 32.0000 1.9883 1.9911 418.1092 418.8070 0.1047 -1.0000 -1.0000 2947504 1582277411.80 151.5742 60.0021 32.0000 1.9891 1.9918 417.8613 418.5578 0.1045 -1.0000 -1.0000 2948223 1582277411.90 151.5742 60.0021 32.0000 1.9890 1.9917 417.9942 418.6907 0.1045 -1.0000 -1.0000 2948286 1582277412.00 151.5742 60.0021 32.0000 1.9886 1.9913 418.1197 418.8166 0.1045 -1.0000 -1.0000 2948348 1582277412.10 151.5742 60.0021 32.0000 1.9886 1.9914 417.9936 418.6909 0.1046 -1.0000 -1.0000 2948426 1582277412.20 151.5742 60.0021 32.0000 1.9890 1.9917 417.9319 418.6283 0.1046 -1.0000 -1.0000 2948489 1582277412.30 151.4659 60.0021 32.0000 1.9882 1.9910 418.0329 418.7300 0.1045 -1.0000 -1.0000 2948536 1582277412.40 151.4659 60.0021 32.0000 1.9877 1.9905 418.0869 418.7841 0.1047 -1.0000 -1.0000 2948613 1582277412.50 151.4659 60.0021 32.0000 1.9892 1.9919 417.9120 418.6102 0.1047 -1.0000 -1.0000 2948676 1582277412.60 151.4659 60.0021 32.0000 1.9890 1.9917 417.9202 418.6168 0.1046 -1.0000 -1.0000 2948754 1582277412.70 151.4659 60.0021 32.0000 1.9889 1.9916 418.0440 418.7413 0.1046 -1.0000 -1.0000 2948817 1582277412.80 151.4951 60.0021 32.0000 1.9890 1.9918 418.0738 418.7709 0.1046 -1.0000 -1.0000 2948879 1582277412.90 151.5424 60.0021 32.0000 1.9898 1.9926 417.9319 418.6287 0.1046 -1.0000 -1.0000 2948942 1582277413.00 151.5424 60.0021 32.0000 1.9887 1.9915 418.0181 418.7156 0.1047 -1.0000 -1.0000 2949004 1582277413.10 151.5424 60.0021 32.0000 1.9884 1.9911 418.2445 418.9441 0.1048 -1.0000 -1.0000 2949067 1582277413.20 151.5424 60.0021 32.0000 1.9893 1.9920 418.0318 418.7281 0.1045 -1.0000 -1.0000 2949145 1582277413.30 151.5424 60.0021 32.0000 1.9895 1.9922 417.9768 418.6736 0.1045 -1.0000 -1.0000 2949207 1582277413.40 151.4402 60.0021 32.0000 1.9884 1.9911 418.0652 418.7615 0.1045 -1.0000 -1.0000 2949270 1582277413.50 151.4402 60.0021 32.0000 1.9881 1.9909 418.1421 418.8400 0.1046 -1.0000 -1.0000 2949348 1582277413.60 151.4402 60.0021 32.0000 1.9888 1.9915 417.9445 418.6414 0.1046 -1.0000 -1.0000 2949410 1582277413.70 151.4402 60.0021 32.0000 1.9885 1.9912 418.0207 418.7177 0.1045 -1.0000 -1.0000 2949473 1582277413.80 151.4402 60.0021 32.0000 1.9879 1.9906 418.0985 418.7956 0.1046 -1.0000 -1.0000 2949660 1582277413.90 151.4402 60.0021 32.0000 1.9887 1.9915 417.9466 418.6443 0.1047 -1.0000 -1.0000 2949739 1582277414.00 151.4402 60.0021 32.0000 1.9897 1.9924 417.9711 418.6686 0.1047 -1.0000 -1.0000 2949785 1582277414.10 151.4402 60.0021 32.0000 1.9880 1.9907 418.0575 418.7552 0.1046 -1.0000 -1.0000 2949863 1582277414.20 151.4402 60.0021 32.0000 1.9884 1.9911 418.0896 418.7873 0.1046 -1.0000 -1.0000 2949926 1582277414.30 151.4402 60.0021 32.0000 1.9896 1.9923 417.9190 418.6157 0.1046 -1.0000 -1.0000 2950426 1582277414.40 151.4402 60.0021 32.0000 1.9889 1.9917 417.9713 418.6694 0.1048 -1.0000 -1.0000 2950504 1582277414.50 151.4402 60.0021 32.0000 1.9887 1.9914 417.9699 418.6674 0.1045 -1.0000 -1.0000 2950567 1582277414.60 151.4897 60.0021 32.0000 1.9894 1.9921 417.8603 418.5564 0.1045 -1.0000 -1.0000 2950629 1582277414.70 151.4897 60.0021 32.0000 1.9888 1.9915 417.9824 418.6801 0.1046 -1.0000 -1.0000 2950692 1582277414.80 151.4897 60.0021 32.0000 1.9883 1.9910 418.0773 418.7741 0.1045 -1.0000 -1.0000 2950770 1582277414.90 151.4897 60.0021 32.0000 1.9890 1.9917 417.9714 418.6680 0.1046 -1.0000 -1.0000 2950833 1582277415.00 151.4897 60.0021 32.0000 1.9889 1.9916 417.9740 418.6718 0.1047 -1.0000 -1.0000 2950895 1582277415.10 151.4530 60.0021 32.0000 1.9874 1.9902 417.9533 418.6508 0.1047 -1.0000 -1.0000 2950957 1582277415.20 151.4164 60.0021 32.0000 1.9877 1.9905 417.9937 418.6911 0.1046 -1.0000 -1.0000 2951036 1582277415.30 151.4164 60.0021 32.0000 1.9886 1.9913 417.9756 418.6738 0.1047 -1.0000 -1.0000 2951098 1582277415.40 151.4164 60.0021 32.0000 1.9887 1.9914 417.8801 418.5773 0.1046 -1.0000 -1.0000 2951160 1582277415.50 151.4164 60.0021 32.0000 1.9882 1.9910 418.0835 418.7813 0.1047 -1.0000 -1.0000 2951239 1582277415.60 151.4164 60.0021 32.0000 1.9885 1.9913 417.9056 418.6041 0.1048 -1.0000 -1.0000 2951301 1582277415.70 151.4707 60.0021 32.0000 1.9878 1.9906 417.9142 418.6113 0.1046 -1.0000 -1.0000 2951363 1582277415.80 151.5381 60.0021 32.0000 1.9880 1.9908 418.0880 418.7856 0.1046 -1.0000 -1.0000 2951426 1582277415.90 151.5381 60.0021 32.0000 1.9881 1.9909 418.0467 418.7450 0.1048 -1.0000 -1.0000 2951489 1582277416.00 151.5381 60.0021 32.0000 1.9885 1.9912 417.9537 418.6515 0.1047 -1.0000 -1.0000 2951551 1582277416.10 151.5381 60.0021 32.0000 1.9881 1.9908 418.0760 418.7734 0.1046 -1.0000 -1.0000 2951629 1582277416.20 151.5381 60.0021 32.0000 1.9876 1.9903 418.0550 418.7521 0.1046 -1.0000 -1.0000 2951692 1582277416.30 151.4651 60.0021 32.0000 1.9884 1.9912 417.9601 418.6570 0.1046 -1.0000 -1.0000 2951754 1582277416.40 151.4651 60.0021 32.0000 1.9890 1.9917 418.0115 418.7085 0.1046 -1.0000 -1.0000 2952192 1582277416.50 151.4651 60.0021 32.0000 1.9875 1.9902 418.0886 418.7867 0.1048 -1.0000 -1.0000 2952254 1582277416.60 151.4651 60.0021 32.0000 1.9885 1.9912 418.1000 418.7987 0.1048 -1.0000 -1.0000 2952317 1582277416.70 151.4651 60.0021 32.0000 1.9897 1.9925 418.1000 418.7980 0.1046 -1.0000 -1.0000 2952379 1582277416.80 151.4774 60.0021 32.0000 1.9890 1.9917 418.1158 418.8129 0.1045 -1.0000 -1.0000 2952457 1582277416.90 151.4883 60.0021 32.0000 1.9893 1.9920 418.0004 418.6978 0.1047 -1.0000 -1.0000 2952692 1582277417.00 151.4883 60.0021 32.0000 1.9892 1.9920 417.9238 418.6206 0.1045 -1.0000 -1.0000 2952754 1582277417.10 151.4883 60.0021 32.0000 1.9887 1.9914 418.0869 418.7839 0.1046 -1.0000 -1.0000 2952817 1582277417.20 151.4883 60.0021 32.0000 1.9885 1.9913 418.0688 418.7668 0.1047 -1.0000 -1.0000 2952895 1582277417.30 151.4883 60.0021 32.0000 1.9888 1.9916 417.9953 418.6937 0.1048 -1.0000 -1.0000 2952957 1582277417.40 151.4883 60.0021 32.0000 1.9896 1.9923 417.9799 418.6777 0.1047 -1.0000 -1.0000 2953176 1582277417.50 151.4883 60.0021 32.0000 1.9890 1.9918 418.0842 418.7829 0.1048 -1.0000 -1.0000 2953254 1582277417.60 151.4883 60.0021 32.0000 1.9886 1.9914 418.1773 418.8757 0.1048 -1.0000 -1.0000 2953317 1582277417.70 151.4883 60.0021 32.0000 1.9888 1.9915 418.0396 418.7365 0.1045 -1.0000 -1.0000 2953379 1582277417.80 151.5013 60.0021 32.0000 1.9895 1.9922 417.9112 418.6081 0.1046 -1.0000 -1.0000 2953457 1582277417.90 151.5013 60.0021 32.0000 1.9894 1.9921 418.2295 418.9268 0.1046 -1.0000 -1.0000 2953520 1582277418.00 151.5429 60.0021 32.0000 1.9888 1.9915 418.0798 418.7775 0.1046 -1.0000 -1.0000 2954004 1582277418.10 151.5429 60.0021 32.0000 1.9889 1.9917 417.9079 418.6047 0.1046 -1.0000 -1.0000 2954083 1582277418.20 151.5429 60.0021 32.0000 1.9881 1.9908 418.0176 418.7157 0.1047 -1.0000 -1.0000 2954145 1582277418.30 151.5429 60.0021 32.0000 1.9881 1.9908 418.0771 418.7746 0.1045 -1.0000 -1.0000 2954207 1582277418.40 151.5429 60.0021 32.0000 1.9891 1.9918 418.0540 418.7508 0.1046 -1.0000 -1.0000 2954286 1582277418.50 151.4784 60.0021 32.0000 1.9894 1.9921 417.9669 418.6661 0.1048 -1.0000 -1.0000 2954348 1582277418.60 151.4431 60.0021 32.0000 1.9882 1.9910 417.9389 418.6355 0.1046 -1.0000 -1.0000 2954410 1582277418.70 151.4431 60.0021 32.0000 1.9882 1.9910 418.1222 418.8188 0.1044 -1.0000 -1.0000 2954473 1582277418.80 151.4431 60.0021 32.0000 1.9886 1.9914 418.1685 418.8650 0.1045 -1.0000 -1.0000 2954536 1582277418.90 151.4431 60.0021 32.0000 1.9891 1.9918 417.9171 418.6140 0.1045 -1.0000 -1.0000 2954613 1582277419.00 151.4431 60.0021 32.0000 1.9896 1.9923 417.9957 418.6922 0.1046 -1.0000 -1.0000 2954676 1582277419.10 151.5471 60.0021 32.0000 1.9897 1.9924 418.1701 418.8671 0.1045 -1.0000 -1.0000 2954739 1582277419.20 151.5471 60.0021 32.0000 1.9897 1.9924 417.9174 418.6136 0.1045 -1.0000 -1.0000 2954817 1582277419.30 151.5471 60.0021 32.0000 1.9882 1.9909 418.1044 418.8013 0.1045 -1.0000 -1.0000 2954879 1582277419.40 151.5471 60.0021 32.0000 1.9879 1.9906 418.0459 418.7425 0.1045 -1.0000 -1.0000 2954942 1582277419.50 151.5471 60.0021 32.0000 1.9890 1.9917 417.8992 418.5957 0.1046 -1.0000 -1.0000 2955192 1582277419.60 151.3996 60.0020 32.0000 1.9889 1.9917 418.0163 418.7137 0.1045 -1.0000 -1.0000 2955239 1582277419.70 151.3996 60.0020 32.0000 1.9876 1.9903 418.1637 418.8596 0.1045 -1.0000 -1.0000 2955301 1582277419.80 151.3996 60.0020 32.0000 1.9892 1.9919 418.0071 418.7036 0.1045 -1.0000 -1.0000 2955379 1582277419.90 151.3996 60.0020 32.0000 1.9892 1.9919 417.8588 418.5556 0.1046 -1.0000 -1.0000 2955442 1582277420.00 151.3996 60.0020 32.0000 1.9886 1.9913 417.9284 418.6246 0.1044 -1.0000 -1.0000 2956176 1582277420.10 151.3996 60.0020 32.0000 1.9880 1.9907 418.1138 418.8108 0.1046 -1.0000 -1.0000 2956254 1582277420.20 151.3996 60.0020 32.0000 1.9888 1.9916 417.9017 418.5993 0.1047 -1.0000 -1.0000 2956317 1582277420.30 151.5366 60.0020 32.0000 1.9889 1.9917 417.9260 418.6231 0.1046 -1.0000 -1.0000 2956379 1582277420.40 151.5366 60.0020 32.0000 1.9884 1.9911 418.1091 418.8065 0.1047 -1.0000 -1.0000 2956457 1582277420.50 151.5366 60.0020 32.0000 1.9884 1.9911 418.0183 418.7151 0.1045 -1.0000 -1.0000 2956520 1582277420.60 151.5366 60.0020 32.0000 1.9894 1.9921 417.8332 418.5300 0.1046 -1.0000 -1.0000 2956598 1582277420.70 151.5366 60.0020 32.0000 1.9891 1.9918 417.9296 418.6260 0.1044 -1.0000 -1.0000 2956660 1582277420.80 151.5366 60.0020 32.0000 1.9888 1.9916 418.1263 418.8231 0.1046 -1.0000 -1.0000 2956723 1582277420.90 151.5366 60.0020 32.0000 1.9893 1.9920 418.0245 418.7209 0.1045 -1.0000 -1.0000 2956786 1582277421.00 151.5366 60.0020 32.0000 1.9890 1.9917 417.8655 418.5620 0.1045 -1.0000 -1.0000 2956848 1582277421.10 151.5366 60.0020 32.0000 1.9883 1.9910 418.0285 418.7247 0.1044 -1.0000 -1.0000 2956910 1582277421.20 151.5366 60.0020 32.0000 1.9882 1.9909 418.0322 418.7297 0.1047 -1.0000 -1.0000 2956989 1582277421.30 151.5366 60.0020 32.0000 1.9892 1.9919 418.0656 418.7626 0.1045 -1.0000 -1.0000 2957051 1582277421.40 151.5366 60.0020 32.0000 1.9891 1.9918 418.0675 418.7636 0.1046 -1.0000 -1.0000 2957113 1582277421.50 151.5680 60.0020 32.0000 1.9885 1.9912 418.1240 418.8211 0.1045 -1.0000 -1.0000 2957192 1582277421.60 151.5680 60.0020 32.0000 1.9895 1.9922 417.9220 418.6191 0.1046 -1.0000 -1.0000 2957442 1582277421.70 151.5680 60.0020 32.0000 1.9887 1.9914 417.9772 418.6748 0.1047 -1.0000 -1.0000 2957504 1582277421.80 151.5680 60.0020 32.0000 1.9887 1.9914 418.1171 418.8140 0.1045 -1.0000 -1.0000 2957567 1582277421.90 151.5680 60.0020 32.0000 1.9887 1.9914 418.2257 418.9242 0.1047 -1.0000 -1.0000 2957629 1582277422.00 151.5680 60.0020 32.0000 1.9896 1.9923 417.8470 418.5427 0.1044 -1.0000 -1.0000 2957707 1582277422.10 151.4845 60.0020 32.0000 1.9879 1.9906 417.9991 418.6953 0.1045 -1.0000 -1.0000 2957942 1582277422.20 151.4845 60.0020 32.0000 1.9881 1.9908 418.0629 418.7593 0.1045 -1.0000 -1.0000 2958004 1582277422.30 151.4845 60.0020 32.0000 1.9888 1.9915 418.1316 418.8295 0.1047 -1.0000 -1.0000 2958067 1582277422.40 151.4845 60.0020 32.0000 1.9890 1.9917 417.9877 418.6847 0.1045 -1.0000 -1.0000 2958129 1582277422.50 151.4845 60.0020 32.0000 1.9892 1.9919 418.0740 418.7708 0.1046 -1.0000 -1.0000 2958192 1582277422.60 151.4671 60.0020 32.0000 1.9890 1.9918 418.1488 418.8463 0.1045 -1.0000 -1.0000 2958739 1582277422.70 151.4666 60.0020 32.0000 1.9897 1.9925 418.0103 418.7058 0.1044 -1.0000 -1.0000 2958801 1582277422.80 151.4666 60.0020 32.0000 1.9889 1.9916 418.0021 418.6991 0.1045 -1.0000 -1.0000 2958863 1582277422.90 151.4666 60.0020 32.0000 1.9886 1.9914 418.1729 418.8716 0.1048 -1.0000 -1.0000 2958942 1582277423.00 151.4666 60.0020 32.0000 1.9892 1.9919 418.0067 418.7036 0.1045 -1.0000 -1.0000 2959004 1582277423.10 151.4666 60.0020 32.0000 1.9890 1.9917 417.9294 418.6261 0.1046 -1.0000 -1.0000 2959067 1582277423.20 151.5575 60.0020 32.0000 1.9890 1.9918 418.0943 418.7910 0.1044 -1.0000 -1.0000 2959145 1582277423.30 151.5575 60.0020 32.0000 1.9884 1.9911 418.0233 418.7191 0.1044 -1.0000 -1.0000 2959207 1582277423.40 151.5575 60.0020 32.0000 1.9883 1.9910 417.9007 418.5974 0.1046 -1.0000 -1.0000 2959270 1582277423.50 151.5575 60.0020 32.0000 1.9894 1.9922 417.9368 418.6341 0.1046 -1.0000 -1.0000 2959333 1582277423.60 151.5575 60.0020 32.0000 1.9877 1.9905 418.1194 418.8167 0.1046 -1.0000 -1.0000 2959395 1582277423.70 151.5575 60.0020 32.0000 1.9885 1.9912 417.7947 418.4909 0.1044 -1.0000 -1.0000 2959660 1582277423.80 151.5575 60.0020 32.0000 1.9883 1.9910 417.9464 418.6421 0.1045 -1.0000 -1.0000 2959738 1582277423.90 151.5575 60.0020 32.0000 1.9884 1.9912 418.0477 418.7449 0.1047 -1.0000 -1.0000 2959801 1582277424.00 151.5575 60.0020 32.0000 1.9887 1.9914 418.0515 418.7492 0.1046 -1.0000 -1.0000 2959864 1582277424.10 151.5575 60.0020 32.0000 1.9890 1.9917 417.8658 418.5622 0.1046 -1.0000 -1.0000 2959926 1582277424.20 151.5575 60.0020 32.0000 1.9893 1.9921 417.9452 418.6427 0.1047 -1.0000 -1.0000 2959988 1582277424.30 151.5680 60.0020 32.0000 1.9884 1.9912 418.2341 418.9314 0.1046 -1.0000 -1.0000 3000051 1582277424.40 151.5680 60.0020 32.0000 1.9892 1.9919 418.0667 418.7639 0.1046 -1.0000 -1.0000 3000129 1582277424.50 151.5680 60.0020 32.0000 1.9892 1.9919 417.9122 418.6091 0.1046 -1.0000 -1.0000 3000192 1582277424.60 151.5680 60.0020 32.0000 1.9883 1.9910 418.0946 418.7910 0.1044 -1.0000 -1.0000 3000270 1582277424.70 151.5680 60.0020 32.0000 1.9883 1.9911 418.0878 418.7854 0.1047 -1.0000 -1.0000 3000332 1582277424.80 151.5449 60.0020 32.0000 1.9891 1.9919 417.9804 418.6780 0.1045 -1.0000 -1.0000 3000395 1582277424.90 151.4441 60.0021 32.0000 1.9871 1.9898 418.1449 418.8412 0.1045 -1.0000 -1.0000 3000457 1582277425.00 151.4441 60.0021 32.0000 1.9882 1.9910 418.0017 418.6985 0.1045 -1.0000 -1.0000 3000520 1582277425.10 151.4441 60.0021 32.0000 1.9882 1.9909 417.9076 418.6041 0.1045 -1.0000 -1.0000 3000598 1582277425.20 151.4441 60.0021 32.0000 1.9883 1.9910 418.0147 418.7107 0.1045 -1.0000 -1.0000 3000723 1582277425.30 151.4441 60.0021 32.0000 1.9880 1.9907 418.1016 418.7990 0.1047 -1.0000 -1.0000 3000785 1582277425.40 151.5548 60.0021 32.0000 1.9881 1.9909 418.0778 418.7747 0.1045 -1.0000 -1.0000 3000848 1582277425.50 151.5548 60.0021 32.0000 1.9892 1.9920 417.9441 418.6400 0.1044 -1.0000 -1.0000 3000926 1582277425.60 151.5548 60.0021 32.0000 1.9880 1.9907 418.0272 418.7231 0.1044 -1.0000 -1.0000 3000989 1582277425.70 151.5548 60.0021 32.0000 1.9889 1.9916 418.0590 418.7564 0.1047 -1.0000 -1.0000 3001426 1582277425.80 151.5548 60.0021 32.0000 1.9895 1.9923 417.9014 418.5986 0.1047 -1.0000 -1.0000 3001489 1582277425.90 151.5548 60.0021 32.0000 1.9888 1.9915 417.8936 418.5908 0.1046 -1.0000 -1.0000 3001551 1582277426.00 151.5130 60.0021 32.0000 1.9885 1.9912 418.0350 418.7327 0.1047 -1.0000 -1.0000 3001614 1582277426.10 151.5130 60.0021 32.0000 1.9886 1.9913 417.9648 418.6628 0.1047 -1.0000 -1.0000 3001692 1582277426.20 151.5130 60.0021 32.0000 1.9889 1.9916 417.8503 418.5477 0.1046 -1.0000 -1.0000 3001989 1582277426.30 151.5130 60.0021 32.0000 1.9888 1.9915 417.8941 418.5906 0.1045 -1.0000 -1.0000 3002051 1582277426.40 151.5130 60.0021 32.0000 1.9885 1.9913 418.1290 418.8263 0.1046 -1.0000 -1.0000 3002129 1582277426.50 151.4392 60.0021 32.0000 1.9891 1.9918 417.9022 418.5994 0.1046 -1.0000 -1.0000 3002192 1582277426.60 151.4392 60.0021 32.0000 1.9895 1.9923 417.9067 418.6037 0.1046 -1.0000 -1.0000 3002270 1582277426.70 151.4392 60.0021 32.0000 1.9881 1.9908 418.0681 418.7649 0.1045 -1.0000 -1.0000 3002333 1582277426.80 151.4392 60.0021 32.0000 1.9881 1.9908 418.0976 418.7953 0.1046 -1.0000 -1.0000 3002426 1582277426.90 151.4392 60.0021 32.0000 1.9896 1.9923 417.8947 418.5910 0.1046 -1.0000 -1.0000 3002504 1582277427.00 151.4392 60.0021 32.0000 1.9890 1.9918 417.9974 418.6949 0.1047 -1.0000 -1.0000 3002567 1582277427.10 151.4392 60.0021 32.0000 1.9884 1.9911 418.0476 418.7441 0.1045 -1.0000 -1.0000 3002629 1582277427.20 151.4392 60.0021 32.0000 1.9892 1.9919 417.9378 418.6348 0.1046 -1.0000 -1.0000 3002707 1582277427.30 151.5916 60.0021 32.0000 1.9893 1.9921 417.9598 418.6565 0.1046 -1.0000 -1.0000 3002926 1582277427.40 151.5916 60.0021 32.0000 1.9884 1.9911 418.0783 418.7748 0.1044 -1.0000 -1.0000 3002989 1582277427.50 151.5916 60.0021 32.0000 1.9890 1.9917 418.0907 418.7860 0.1043 -1.0000 -1.0000 3003067 1582277427.60 151.5412 60.0021 32.0000 1.9890 1.9917 417.9427 418.6376 0.1043 -1.0000 -1.0000 3003129 1582277427.70 151.5412 60.0021 32.0000 1.9882 1.9909 417.9063 418.6019 0.1044 -1.0000 -1.0000 3003192 1582277427.80 151.5412 60.0021 32.0000 1.9883 1.9910 418.0431 418.7390 0.1045 -1.0000 -1.0000 3003426 1582277427.90 151.5412 60.0021 32.0000 1.9883 1.9911 418.1161 418.8132 0.1046 -1.0000 -1.0000 3003489 1582277428.00 151.5412 60.0021 32.0000 1.9893 1.9920 417.8665 418.5625 0.1044 -1.0000 -1.0000 3003551 1582277428.10 151.5412 60.0021 32.0000 1.9892 1.9919 418.0443 418.7400 0.1044 -1.0000 -1.0000 3003613 1582277428.20 151.4589 60.0021 32.0000 1.9890 1.9918 418.1632 418.8592 0.1044 -1.0000 -1.0000 3003676 1582277428.30 151.4589 60.0021 32.0000 1.9890 1.9917 417.9860 418.6823 0.1045 -1.0000 -1.0000 3003957 1582277428.40 151.4589 60.0021 32.0000 1.9888 1.9916 417.9497 418.6459 0.1044 -1.0000 -1.0000 3004036 1582277428.50 151.4589 60.0021 32.0000 1.9884 1.9912 418.0444 418.7413 0.1046 -1.0000 -1.0000 3004098 1582277428.60 151.4589 60.0021 32.0000 1.9888 1.9915 417.8946 418.5919 0.1046 -1.0000 -1.0000 3004176 1582277428.70 151.5504 60.0021 32.0000 1.9883 1.9911 417.8769 418.5730 0.1045 -1.0000 -1.0000 3004239 1582277428.80 151.5504 60.0021 32.0000 1.9885 1.9912 418.0347 418.7313 0.1045 -1.0000 -1.0000 3004301 1582277428.90 151.5504 60.0021 32.0000 1.9888 1.9915 417.9976 418.6946 0.1046 -1.0000 -1.0000 3004442 1582277429.00 151.5504 60.0021 32.0000 1.9893 1.9920 417.8712 418.5661 0.1044 -1.0000 -1.0000 3004504 1582277429.10 151.5504 60.0021 32.0000 1.9895 1.9923 417.9738 418.6701 0.1045 -1.0000 -1.0000 3004567 1582277429.20 151.5582 60.0021 32.0000 1.9882 1.9909 418.0355 418.7320 0.1045 -1.0000 -1.0000 3004629 1582277429.30 151.5582 60.0021 32.0000 1.9888 1.9915 417.9139 418.6091 0.1043 -1.0000 -1.0000 3004692 1582277429.40 151.5582 60.0021 32.0000 1.9897 1.9924 417.8411 418.5368 0.1045 -1.0000 -1.0000 3005176 1582277429.50 151.5582 60.0021 32.0000 1.9888 1.9915 417.9898 418.6863 0.1045 -1.0000 -1.0000 3005254 1582277429.60 151.5582 60.0021 32.0000 1.9890 1.9917 418.0502 418.7459 0.1043 -1.0000 -1.0000 3005317 1582277429.70 151.5571 60.0021 32.0000 1.9897 1.9924 417.9327 418.6280 0.1044 -1.0000 -1.0000 3005379 1582277429.80 151.5489 60.0022 32.0000 1.9895 1.9922 417.9580 418.6534 0.1044 -1.0000 -1.0000 3005457 1582277429.90 151.5489 60.0022 32.0000 1.9889 1.9916 418.1306 418.8263 0.1044 -1.0000 -1.0000 3005707 1582277430.00 151.5489 60.0022 32.0000 1.9889 1.9916 418.1305 418.8258 0.1043 -1.0000 -1.0000 3005770 1582277430.10 151.5489 60.0022 32.0000 1.9896 1.9923 417.9571 418.6524 0.1043 -1.0000 -1.0000 3005848 1582277430.20 151.5489 60.0022 32.0000 1.9894 1.9921 417.8577 418.5526 0.1043 -1.0000 -1.0000 3005910 1582277430.30 151.5062 60.0022 32.0000 1.9881 1.9908 417.9769 418.6728 0.1044 -1.0000 -1.0000 3005973 1582277430.40 151.5062 60.0022 32.0000 1.9889 1.9917 418.0845 418.7805 0.1044 -1.0000 -1.0000 3006176 1582277430.50 151.5062 60.0022 32.0000 1.9887 1.9914 418.0055 418.7006 0.1043 -1.0000 -1.0000 3006239 1582277430.60 151.5062 60.0022 32.0000 1.9896 1.9924 417.9249 418.6208 0.1045 -1.0000 -1.0000 3006317 1582277430.70 151.5062 60.0022 32.0000 1.9892 1.9919 418.0850 418.7815 0.1044 -1.0000 -1.0000 3006379 1582277430.80 151.5062 60.0022 32.0000 1.9887 1.9915 417.9688 418.6642 0.1043 -1.0000 -1.0000 3006442 1582277430.90 151.5105 60.0022 32.0000 1.9898 1.9925 417.8658 418.5608 0.1043 -1.0000 -1.0000 3006692 1582277431.00 151.5105 60.0022 32.0000 1.9886 1.9914 418.0557 418.7508 0.1042 -1.0000 -1.0000 3006754 1582277431.10 151.5105 60.0022 32.0000 1.9887 1.9914 417.9962 418.6906 0.1043 -1.0000 -1.0000 3006817 1582277431.20 151.5105 60.0022 32.0000 1.9889 1.9916 417.8650 418.5609 0.1045 -1.0000 -1.0000 3006879 1582277431.30 151.5105 60.0022 32.0000 1.9887 1.9915 417.9665 418.6625 0.1044 -1.0000 -1.0000 3006942 1582277431.40 151.4234 60.0022 32.0000 1.9879 1.9906 418.1135 418.8091 0.1043 -1.0000 -1.0000 3007317 1582277431.50 151.4234 60.0022 32.0000 1.9884 1.9911 417.8993 418.5943 0.1043 -1.0000 -1.0000 3007395 1582277431.60 151.4234 60.0022 32.0000 1.9887 1.9914 417.9112 418.6062 0.1044 -1.0000 -1.0000 3007457 1582277431.70 151.4234 60.0022 32.0000 1.9886 1.9914 418.0845 418.7790 0.1041 -1.0000 -1.0000 3007520 1582277431.80 151.4234 60.0022 32.0000 1.9879 1.9906 418.1098 418.8061 0.1044 -1.0000 -1.0000 3007598 1582277431.90 151.4416 60.0022 32.0000 1.9886 1.9914 417.8687 418.5632 0.1042 -1.0000 -1.0000 3008426 1582277432.00 151.5102 60.0022 32.0000 1.9892 1.9919 418.0545 418.7487 0.1041 -1.0000 -1.0000 3008489 1582277432.10 151.5102 60.0022 32.0000 1.9887 1.9914 418.1167 418.8117 0.1043 -1.0000 -1.0000 3008567 1582277432.20 151.5102 60.0022 32.0000 1.9900 1.9927 418.0162 418.7094 0.1041 -1.0000 -1.0000 3008629 1582277432.30 151.5102 60.0022 32.0000 1.9901 1.9928 417.9337 418.6281 0.1042 -1.0000 -1.0000 3008692 1582277432.40 151.5102 60.0022 32.0000 1.9887 1.9914 417.9298 418.6241 0.1042 -1.0000 -1.0000 3008754 1582277432.50 151.5992 60.0022 32.0000 1.9882 1.9909 418.1254 418.8206 0.1043 -1.0000 -1.0000 3008817 1582277432.60 151.5992 60.0022 32.0000 1.9889 1.9916 417.9392 418.6340 0.1042 -1.0000 -1.0000 3008895 1582277432.70 151.5992 60.0022 32.0000 1.9889 1.9916 417.8871 418.5802 0.1040 -1.0000 -1.0000 3008957 1582277432.80 151.5992 60.0022 32.0000 1.9884 1.9911 418.0229 418.7167 0.1041 -1.0000 -1.0000 3009020 1582277432.90 151.5992 60.0022 32.0000 1.9886 1.9914 418.0549 418.7505 0.1042 -1.0000 -1.0000 3009098 1582277433.00 151.5870 60.0022 32.0000 1.9887 1.9914 417.9413 418.6343 0.1040 -1.0000 -1.0000 3009160 1582277433.10 151.5362 60.0022 32.0000 1.9872 1.9899 418.0660 418.7602 0.1042 -1.0000 -1.0000 3009223 1582277433.20 151.5362 60.0022 32.0000 1.9880 1.9907 418.0287 418.7232 0.1042 -1.0000 -1.0000 3009286 1582277433.30 151.5362 60.0022 32.0000 1.9892 1.9919 417.9105 418.6044 0.1042 -1.0000 -1.0000 3009363 1582277433.40 151.5362 60.0022 32.0000 1.9888 1.9916 418.0187 418.7131 0.1042 -1.0000 -1.0000 3009410 1582277433.50 151.5362 60.0022 32.0000 1.9896 1.9923 418.0189 418.7129 0.1041 -1.0000 -1.0000 3009489 1582277433.60 151.5500 60.0022 32.0000 1.9899 1.9927 417.9184 418.6115 0.1040 -1.0000 -1.0000 3009551 1582277433.70 151.5500 60.0022 32.0000 1.9898 1.9925 417.9093 418.6027 0.1041 -1.0000 -1.0000 3009613 1582277433.80 151.5500 60.0022 32.0000 1.9880 1.9907 418.0973 418.7922 0.1043 -1.0000 -1.0000 3009692 1582277433.90 151.5500 60.0022 32.0000 1.9890 1.9917 417.9823 418.6767 0.1042 -1.0000 -1.0000 3009754 1582277434.00 151.5500 60.0022 32.0000 1.9898 1.9925 417.8786 418.5721 0.1041 -1.0000 -1.0000 3009817 1582277434.10 151.5500 60.0022 32.0000 1.9889 1.9916 417.8862 418.5792 0.1040 -1.0000 -1.0000 3009895 1582277434.20 151.5500 60.0022 32.0000 1.9887 1.9914 418.0080 418.7019 0.1042 -1.0000 -1.0000 3009957 1582277434.30 151.5500 60.0022 32.0000 1.9891 1.9918 417.9161 418.6117 0.1045 -1.0000 -1.0000 3010020 1582277434.40 151.5500 60.0022 32.0000 1.9892 1.9919 417.9929 418.6858 0.1041 -1.0000 -1.0000 3010082 1582277434.50 151.5500 60.0022 32.0000 1.9888 1.9915 418.0230 418.7172 0.1040 -1.0000 -1.0000 3010489 1582277434.60 151.5500 60.0022 32.0000 1.9892 1.9919 417.7870 418.4799 0.1040 -1.0000 -1.0000 3010551 1582277434.70 151.5500 60.0022 32.0000 1.9887 1.9914 417.9427 418.6365 0.1041 -1.0000 -1.0000 3010613 1582277434.80 151.4142 60.0021 32.0000 1.9880 1.9907 417.9000 418.5933 0.1041 -1.0000 -1.0000 3010676 1582277434.90 151.4142 60.0021 32.0000 1.9884 1.9911 417.9834 418.6771 0.1041 -1.0000 -1.0000 3010754 1582277435.00 151.4142 60.0021 32.0000 1.9892 1.9919 417.8451 418.5378 0.1040 -1.0000 -1.0000 3010817 1582277435.10 151.4142 60.0021 32.0000 1.9892 1.9919 417.9091 418.6022 0.1041 -1.0000 -1.0000 3010910 1582277435.20 151.4142 60.0021 32.0000 1.9888 1.9915 418.1042 418.7983 0.1041 -1.0000 -1.0000 3010989 1582277435.30 151.4291 60.0021 32.0000 1.9887 1.9914 418.1084 418.8028 0.1042 -1.0000 -1.0000 3011067 1582277435.40 151.5426 60.0021 32.0000 1.9889 1.9917 417.8587 418.5517 0.1040 -1.0000 -1.0000 3011129 1582277435.50 151.5426 60.0021 32.0000 1.9884 1.9911 417.9709 418.6631 0.1039 -1.0000 -1.0000 3011192 1582277435.60 151.5426 60.0021 32.0000 1.9882 1.9910 418.0602 418.7535 0.1040 -1.0000 -1.0000 3011270 1582277435.70 151.5426 60.0021 32.0000 1.9887 1.9914 417.9193 418.6115 0.1039 -1.0000 -1.0000 3011333 1582277435.80 151.5426 60.0021 32.0000 1.9887 1.9914 417.9232 418.6171 0.1041 -1.0000 -1.0000 3011395 1582277435.90 151.4775 60.0021 32.0000 1.9877 1.9904 418.1155 418.8096 0.1041 -1.0000 -1.0000 3011457 1582277436.00 151.4775 60.0021 32.0000 1.9884 1.9911 417.9978 418.6910 0.1040 -1.0000 -1.0000 3011520 1582277436.10 151.4775 60.0021 32.0000 1.9895 1.9923 417.8082 418.5021 0.1041 -1.0000 -1.0000 3011723 1582277436.20 151.4775 60.0021 32.0000 1.9877 1.9904 418.0270 418.7196 0.1039 -1.0000 -1.0000 3011785 1582277436.30 151.4775 60.0021 32.0000 1.9880 1.9907 418.0938 418.7874 0.1041 -1.0000 -1.0000 3011848 1582277436.40 151.4668 60.0021 32.0000 1.9889 1.9916 417.9730 418.6664 0.1041 -1.0000 -1.0000 3011926 1582277436.50 151.4620 60.0021 32.0000 1.9890 1.9917 417.9538 418.6483 0.1042 -1.0000 -1.0000 3011989 1582277436.60 151.4620 60.0021 32.0000 1.9883 1.9911 418.1071 418.8006 0.1039 -1.0000 -1.0000 3012192 1582277436.70 151.4620 60.0021 32.0000 1.9883 1.9910 418.1114 418.8047 0.1041 -1.0000 -1.0000 3012254 1582277436.80 151.4620 60.0021 32.0000 1.9890 1.9917 417.8879 418.5798 0.1039 -1.0000 -1.0000 3012317 1582277436.90 151.4692 60.0021 32.0000 1.9892 1.9919 417.9788 418.6714 0.1041 -1.0000 -1.0000 3012379 1582277437.00 151.4973 60.0021 32.0000 1.9882 1.9910 418.0841 418.7771 0.1039 -1.0000 -1.0000 3012442 1582277437.10 151.4973 60.0021 32.0000 1.9889 1.9917 418.1102 418.8036 0.1041 -1.0000 -1.0000 3013223 1582277437.20 151.4973 60.0021 32.0000 1.9901 1.9928 417.8543 418.5478 0.1041 -1.0000 -1.0000 3013301 1582277437.30 151.4973 60.0021 32.0000 1.9884 1.9911 417.9369 418.6305 0.1041 -1.0000 -1.0000 3013363 1582277437.40 151.4973 60.0021 32.0000 1.9884 1.9911 418.0568 418.7507 0.1041 -1.0000 -1.0000 3013426 1582277437.50 151.4973 60.0021 32.0000 1.9891 1.9918 418.0296 418.7233 0.1041 -1.0000 -1.0000 3013504 1582277437.60 151.4624 60.0021 32.0000 1.9887 1.9914 417.8298 418.5235 0.1042 -1.0000 -1.0000 3013567 1582277437.70 151.4624 60.0021 32.0000 1.9880 1.9908 417.8797 418.5743 0.1042 -1.0000 -1.0000 3013629 1582277437.80 151.4624 60.0021 32.0000 1.9881 1.9908 418.0020 418.6955 0.1040 -1.0000 -1.0000 3013707 1582277437.90 151.4624 60.0021 32.0000 1.9889 1.9916 417.8468 418.5424 0.1043 -1.0000 -1.0000 3013770 1582277438.00 151.4624 60.0021 32.0000 1.9883 1.9910 418.0338 418.7276 0.1041 -1.0000 -1.0000 3013833 1582277438.10 151.4624 60.0021 32.0000 1.9889 1.9916 418.0186 418.7121 0.1041 -1.0000 -1.0000 3013895 1582277438.20 151.4624 60.0021 32.0000 1.9888 1.9915 417.9017 418.5952 0.1041 -1.0000 -1.0000 3013957 1582277438.30 151.4624 60.0021 32.0000 1.9884 1.9912 418.0908 418.7855 0.1042 -1.0000 -1.0000 3014020 1582277438.40 151.4624 60.0021 32.0000 1.9886 1.9913 418.0772 418.7718 0.1043 -1.0000 -1.0000 3014098 1582277438.50 151.4624 60.0021 32.0000 1.9893 1.9920 417.9573 418.6517 0.1041 -1.0000 -1.0000 3014160 1582277438.60 151.4624 60.0021 32.0000 1.9890 1.9917 417.8851 418.5802 0.1044 -1.0000 -1.0000 3014223 1582277438.70 151.5153 60.0021 32.0000 1.9883 1.9910 418.1417 418.8371 0.1042 -1.0000 -1.0000 3015223 1582277438.80 151.5153 60.0021 32.0000 1.9884 1.9912 418.2304 418.9250 0.1042 -1.0000 -1.0000 3015286 1582277438.90 151.5153 60.0021 32.0000 1.9888 1.9915 418.0031 418.6990 0.1045 -1.0000 -1.0000 3015363 1582277439.00 151.5153 60.0021 32.0000 1.9884 1.9911 418.0828 418.7780 0.1042 -1.0000 -1.0000 3015426 1582277439.10 151.5153 60.0021 32.0000 1.9892 1.9919 418.0946 418.7890 0.1042 -1.0000 -1.0000 3015489 1582277439.20 151.4273 60.0021 32.0000 1.9887 1.9915 418.0703 418.7651 0.1043 -1.0000 -1.0000 3015567 1582277439.30 151.4196 60.0021 32.0000 1.9891 1.9918 418.0560 418.7519 0.1044 -1.0000 -1.0000 3015629 1582277439.40 151.4196 60.0021 32.0000 1.9883 1.9910 418.2186 418.9145 0.1043 -1.0000 -1.0000 3015692 1582277439.50 151.4196 60.0021 32.0000 1.9886 1.9914 418.0993 418.7944 0.1042 -1.0000 -1.0000 3015770 1582277439.60 151.4196 60.0021 32.0000 1.9893 1.9920 417.9752 418.6703 0.1044 -1.0000 -1.0000 3015833 1582277439.70 151.4196 60.0021 32.0000 1.9884 1.9911 418.0928 418.7883 0.1043 -1.0000 -1.0000 3015895 1582277439.80 151.4196 60.0021 32.0000 1.9892 1.9919 418.1556 418.8510 0.1043 -1.0000 -1.0000 3015957 1582277439.90 151.5542 60.0020 32.0000 1.9887 1.9914 418.0644 418.7599 0.1044 -1.0000 -1.0000 3016020 1582277440.00 151.5542 60.0020 32.0000 1.9888 1.9915 418.0250 418.7203 0.1043 -1.0000 -1.0000 3016098 1582277440.10 151.5542 60.0020 32.0000 1.9884 1.9911 418.1157 418.8116 0.1044 -1.0000 -1.0000 3016176 1582277440.20 151.5542 60.0020 32.0000 1.9892 1.9919 417.9334 418.6284 0.1043 -1.0000 -1.0000 3016239 1582277440.30 151.5542 60.0020 32.0000 1.9893 1.9921 417.9870 418.6829 0.1045 -1.0000 -1.0000 3016301 1582277440.40 151.4745 60.0020 32.0000 1.9886 1.9913 418.0722 418.7688 0.1044 -1.0000 -1.0000 3016363 1582277440.50 151.4911 60.0020 32.0000 1.9889 1.9916 418.0364 418.7330 0.1045 -1.0000 -1.0000 3016442 1582277440.60 151.4911 60.0020 32.0000 1.9893 1.9920 417.9555 418.6511 0.1043 -1.0000 -1.0000 3016520 1582277440.70 151.4911 60.0020 32.0000 1.9890 1.9918 417.9996 418.6942 0.1042 -1.0000 -1.0000 3016583 1582277440.80 151.4911 60.0020 32.0000 1.9882 1.9909 418.1728 418.8692 0.1044 -1.0000 -1.0000 3016707 1582277440.90 151.4911 60.0020 32.0000 1.9882 1.9910 417.9875 418.6833 0.1044 -1.0000 -1.0000 3016786 1582277441.00 151.4911 60.0020 32.0000 1.9898 1.9925 417.9862 418.6819 0.1044 -1.0000 -1.0000 3016848 1582277441.10 151.4911 60.0020 32.0000 1.9888 1.9916 418.1441 418.8400 0.1044 -1.0000 -1.0000 3016910 1582277441.20 151.4911 60.0020 32.0000 1.9880 1.9908 418.0499 418.7464 0.1045 -1.0000 -1.0000 3016973 1582277441.30 151.4911 60.0020 32.0000 1.9889 1.9916 417.8756 418.5724 0.1046 -1.0000 -1.0000 3017207 1582277441.40 151.4911 60.0020 32.0000 1.9891 1.9918 418.0488 418.7443 0.1043 -1.0000 -1.0000 3017270 1582277441.50 151.4911 60.0020 32.0000 1.9886 1.9913 418.1528 418.8496 0.1045 -1.0000 -1.0000 3017333 1582277441.60 151.5390 60.0020 32.0000 1.9886 1.9913 418.0235 418.7195 0.1044 -1.0000 -1.0000 3017395 1582277441.70 151.5390 60.0020 32.0000 1.9892 1.9919 417.9358 418.6320 0.1045 -1.0000 -1.0000 3017457 1582277441.80 151.5390 60.0020 32.0000 1.9888 1.9915 418.0423 418.7395 0.1046 -1.0000 -1.0000 3017692 1582277441.90 151.5004 60.0020 32.0000 1.9878 1.9905 418.0923 418.7885 0.1044 -1.0000 -1.0000 3017754 1582277442.00 151.4829 60.0020 32.0000 1.9900 1.9927 417.9412 418.6376 0.1046 -1.0000 -1.0000 3017817 1582277442.10 151.4829 60.0020 32.0000 1.9891 1.9918 418.0356 418.7331 0.1047 -1.0000 -1.0000 3017895 1582277442.20 151.4576 60.0020 32.0000 1.9886 1.9914 418.1049 418.8030 0.1047 -1.0000 -1.0000 3017957 1582277442.30 151.3925 60.0020 32.0000 1.9888 1.9915 418.0615 418.7588 0.1046 -1.0000 -1.0000 3018442 1582277442.40 151.3925 60.0020 32.0000 1.9889 1.9917 418.0951 418.7924 0.1046 -1.0000 -1.0000 3018504 1582277442.50 151.3925 60.0020 32.0000 1.9882 1.9909 418.1215 418.8180 0.1045 -1.0000 -1.0000 3018567 1582277442.60 151.3925 60.0020 32.0000 1.9883 1.9911 418.0317 418.7288 0.1046 -1.0000 -1.0000 3018645 1582277442.70 151.3925 60.0020 32.0000 1.9884 1.9912 417.9848 418.6814 0.1045 -1.0000 -1.0000 3018707 1582277442.80 151.5600 60.0020 32.0000 1.9889 1.9916 417.9616 418.6581 0.1045 -1.0000 -1.0000 3018910 1582277442.90 151.5600 60.0020 32.0000 1.9887 1.9914 418.1211 418.8178 0.1046 -1.0000 -1.0000 3018989 1582277443.00 151.5600 60.0020 32.0000 1.9890 1.9917 418.0967 418.7946 0.1047 -1.0000 -1.0000 3019051 1582277443.10 151.5600 60.0020 32.0000 1.9898 1.9926 417.9500 418.6474 0.1046 -1.0000 -1.0000 3019113 1582277443.20 151.5600 60.0020 32.0000 1.9885 1.9912 418.1446 418.8408 0.1044 -1.0000 -1.0000 3019176 1582277443.30 151.5600 60.0020 32.0000 1.9882 1.9909 418.1837 418.8801 0.1045 -1.0000 -1.0000 3019239 1582277443.40 151.5600 60.0020 32.0000 1.9893 1.9920 418.0497 418.7460 0.1045 -1.0000 -1.0000 3019426 1582277443.50 151.5600 60.0020 32.0000 1.9896 1.9923 417.7917 418.4879 0.1045 -1.0000 -1.0000 3019489 1582277443.60 151.5600 60.0020 32.0000 1.9892 1.9920 418.1251 418.8218 0.1046 -1.0000 -1.0000 3019551 1582277443.70 151.5810 60.0020 32.0000 1.9894 1.9921 417.9630 418.6601 0.1046 -1.0000 -1.0000 3019613 1582277443.80 151.4626 60.0020 32.0000 1.9896 1.9923 417.9787 418.6755 0.1046 -1.0000 -1.0000 3019692 1582277443.90 151.4626 60.0020 32.0000 1.9890 1.9917 418.0620 418.7588 0.1045 -1.0000 -1.0000 3019942 1582277444.00 151.5107 60.0020 32.0000 1.9895 1.9922 418.1233 418.8198 0.1045 -1.0000 -1.0000 3020004 1582277444.10 151.5107 60.0020 32.0000 1.9899 1.9927 417.9826 418.6788 0.1045 -1.0000 -1.0000 3020083 1582277444.20 151.5107 60.0020 32.0000 1.9901 1.9928 417.9859 418.6820 0.1045 -1.0000 -1.0000 3020145 1582277444.30 151.5107 60.0020 32.0000 1.9898 1.9925 418.0877 418.7850 0.1046 -1.0000 -1.0000 3020207 1582277444.40 151.5107 60.0020 32.0000 1.9893 1.9920 418.0916 418.7881 0.1044 -1.0000 -1.0000 3020286 1582277444.50 151.5415 60.0020 32.0000 1.9894 1.9921 417.9471 418.6441 0.1047 -1.0000 -1.0000 3020348 1582277444.60 151.5421 60.0020 32.0000 1.9889 1.9916 418.0048 418.7017 0.1046 -1.0000 -1.0000 3020410 1582277444.70 151.5421 60.0020 32.0000 1.9881 1.9909 418.0130 418.7103 0.1046 -1.0000 -1.0000 3020473 1582277444.80 151.5421 60.0020 32.0000 1.9885 1.9912 417.8487 418.5458 0.1046 -1.0000 -1.0000 3020536 1582277444.90 151.5421 60.0020 32.0000 1.9891 1.9918 417.9158 418.6114 0.1043 -1.0000 -1.0000 3020676 1582277445.00 151.5321 60.0020 32.0000 1.9877 1.9904 418.1461 418.8425 0.1045 -1.0000 -1.0000 3020739 1582277445.10 151.4213 60.0014 32.0000 1.9886 1.9913 418.1073 418.8042 0.1046 -1.0000 -1.0000 3020801 1582277445.20 151.4213 60.0014 32.0000 1.9896 1.9923 417.9127 418.6093 0.1045 -1.0000 -1.0000 3020879 1582277445.30 151.4213 60.0014 32.0000 1.9887 1.9915 418.1071 418.8036 0.1045 -1.0000 -1.0000 3020942 1582277445.40 151.4213 60.0014 32.0000 1.9886 1.9913 418.1197 418.8169 0.1046 -1.0000 -1.0000 3021270 1582277445.50 151.4213 60.0014 32.0000 1.9903 1.9931 417.9434 418.6398 0.1044 -1.0000 -1.0000 3021332 1582277445.60 151.5046 60.0014 32.0000 1.9889 1.9916 418.0747 418.7704 0.1044 -1.0000 -1.0000 3021395 1582277445.70 151.5046 60.0014 32.0000 1.9886 1.9913 418.1776 418.8748 0.1045 -1.0000 -1.0000 3021457 1582277445.80 151.5046 60.0014 32.0000 1.9881 1.9908 418.0492 418.7451 0.1044 -1.0000 -1.0000 3021536 1582277445.90 151.5046 60.0014 32.0000 1.9891 1.9918 418.0330 418.7292 0.1045 -1.0000 -1.0000 3021754 1582277446.00 151.5046 60.0014 32.0000 1.9881 1.9908 418.1179 418.8141 0.1044 -1.0000 -1.0000 3021817 1582277446.10 151.5046 60.0014 32.0000 1.9885 1.9912 418.1711 418.8677 0.1044 -1.0000 -1.0000 3021895 1582277446.20 151.5046 60.0014 32.0000 1.9892 1.9919 417.9854 418.6810 0.1045 -1.0000 -1.0000 3021957 1582277446.30 151.5362 60.0014 32.0000 1.9894 1.9921 417.9911 418.6875 0.1045 -1.0000 -1.0000 3022020 1582277446.40 151.5374 60.0014 32.0000 1.9882 1.9910 418.2103 418.9062 0.1044 -1.0000 -1.0000 3022207 1582277446.50 151.5374 60.0014 32.0000 1.9885 1.9912 418.1131 418.8098 0.1044 -1.0000 -1.0000 3022270 1582277446.60 151.5374 60.0014 32.0000 1.9895 1.9922 418.0127 418.7083 0.1045 -1.0000 -1.0000 3022348 1582277446.70 151.5374 60.0014 32.0000 1.9891 1.9918 418.0762 418.7728 0.1045 -1.0000 -1.0000 3022410 1582277446.80 151.4253 60.0014 32.0000 1.9880 1.9907 418.1980 418.8947 0.1045 -1.0000 -1.0000 3022473 1582277446.90 151.4253 60.0014 32.0000 1.9882 1.9909 418.1757 418.8718 0.1044 -1.0000 -1.0000 3022942 1582277447.00 151.4253 60.0014 32.0000 1.9892 1.9919 417.9743 418.6706 0.1045 -1.0000 -1.0000 3023004 1582277447.10 151.4253 60.0014 32.0000 1.9885 1.9912 418.2226 418.9192 0.1044 -1.0000 -1.0000 3023067 1582277447.20 151.4253 60.0014 32.0000 1.9887 1.9914 418.1388 418.8344 0.1043 -1.0000 -1.0000 3023145 1582277447.30 151.5496 60.0014 32.0000 1.9895 1.9922 418.0495 418.7456 0.1045 -1.0000 -1.0000 3023207 1582277447.40 151.5508 60.0014 32.0000 1.9891 1.9919 418.1197 418.8165 0.1045 -1.0000 -1.0000 3023442 1582277447.50 151.5508 60.0014 32.0000 1.9885 1.9912 418.2114 418.9084 0.1045 -1.0000 -1.0000 3023520 1582277447.60 151.5508 60.0014 32.0000 1.9885 1.9912 418.1494 418.8466 0.1046 -1.0000 -1.0000 3023583 1582277447.70 151.5508 60.0014 32.0000 1.9888 1.9915 417.9109 418.6081 0.1046 -1.0000 -1.0000 3023645 1582277447.80 151.5228 60.0014 32.0000 1.9890 1.9918 417.9581 418.6545 0.1046 -1.0000 -1.0000 3023723 1582277447.90 151.4386 60.0014 32.0000 1.9871 1.9899 418.2389 418.9363 0.1046 -1.0000 -1.0000 3023785 1582277448.00 151.4386 60.0014 32.0000 1.9892 1.9919 417.9286 418.6252 0.1045 -1.0000 -1.0000 3024036 1582277448.10 151.4386 60.0014 32.0000 1.9892 1.9919 418.0007 418.6970 0.1045 -1.0000 -1.0000 3024098 1582277448.20 151.4386 60.0014 32.0000 1.9888 1.9916 418.0383 418.7352 0.1046 -1.0000 -1.0000 3024161 1582277448.30 151.4386 60.0014 32.0000 1.9895 1.9922 417.9597 418.6563 0.1045 -1.0000 -1.0000 3024223 1582277448.40 151.4386 60.0014 32.0000 1.9891 1.9918 417.9653 418.6607 0.1043 -1.0000 -1.0000 3024301 1582277448.50 151.5686 60.0014 32.0000 1.9882 1.9909 418.0825 418.7779 0.1044 -1.0000 -1.0000 3024364 1582277448.60 151.5686 60.0014 32.0000 1.9883 1.9910 418.1475 418.8445 0.1045 -1.0000 -1.0000 3024442 1582277448.70 151.5686 60.0014 32.0000 1.9899 1.9927 417.9914 418.6883 0.1046 -1.0000 -1.0000 3024504 1582277448.80 151.5686 60.0014 32.0000 1.9898 1.9925 417.9077 418.6030 0.1044 -1.0000 -1.0000 3024567 1582277448.90 151.5686 60.0014 32.0000 1.9887 1.9914 418.0807 418.7771 0.1045 -1.0000 -1.0000 3024629 1582277449.00 151.5448 60.0014 32.0000 1.9881 1.9908 418.1174 418.8145 0.1046 -1.0000 -1.0000 3024692 1582277449.10 151.5058 60.0014 32.0000 1.9894 1.9921 417.9264 418.6233 0.1046 -1.0000 -1.0000 3024754 1582277449.20 151.5058 60.0014 32.0000 1.9892 1.9920 417.9126 418.6091 0.1045 -1.0000 -1.0000 3024833 1582277449.30 151.5058 60.0014 32.0000 1.9877 1.9904 418.1071 418.8035 0.1044 -1.0000 -1.0000 3024895 1582277449.40 151.5058 60.0014 32.0000 1.9883 1.9910 418.0251 418.7210 0.1044 -1.0000 -1.0000 3024957 1582277449.50 151.5058 60.0014 32.0000 1.9888 1.9915 417.9683 418.6644 0.1045 -1.0000 -1.0000 3025301 1582277449.60 151.4258 60.0014 32.0000 1.9887 1.9914 418.0955 418.7918 0.1044 -1.0000 -1.0000 3025364 1582277449.70 151.4258 60.0014 32.0000 1.9881 1.9908 418.1457 418.8421 0.1045 -1.0000 -1.0000 3025426 1582277449.80 151.4258 60.0014 32.0000 1.9893 1.9921 418.0089 418.7063 0.1047 -1.0000 -1.0000 3025489 1582277449.90 151.4258 60.0014 32.0000 1.9893 1.9921 417.9309 418.6274 0.1045 -1.0000 -1.0000 3025551 1582277450.00 151.4258 60.0014 32.0000 1.9882 1.9910 418.1012 418.7982 0.1046 -1.0000 -1.0000 3025723 1582277450.10 151.4704 60.0013 32.0000 1.9887 1.9914 418.0669 418.7655 0.1049 -1.0000 -1.0000 3025801 1582277450.20 151.5076 60.0012 32.0000 1.9890 1.9918 418.0051 418.7020 0.1045 -1.0000 -1.0000 3025864 1582277450.30 151.5076 60.0012 32.0000 1.9887 1.9915 418.0036 418.7004 0.1046 -1.0000 -1.0000 3025926 1582277450.40 151.5076 60.0012 32.0000 1.9882 1.9909 418.1029 418.8004 0.1047 -1.0000 -1.0000 3026004 1582277450.50 151.5076 60.0012 32.0000 1.9881 1.9909 418.1624 418.8583 0.1045 -1.0000 -1.0000 3026223 1582277450.60 151.5076 60.0012 32.0000 1.9889 1.9917 417.9858 418.6833 0.1045 -1.0000 -1.0000 3026301 1582277450.70 151.5076 60.0012 32.0000 1.9886 1.9913 418.0238 418.7194 0.1044 -1.0000 -1.0000 3026363 1582277450.80 151.5993 60.0012 32.0000 1.9882 1.9910 418.0885 418.7846 0.1045 -1.0000 -1.0000 3026426 1582277450.90 151.5993 60.0012 32.0000 1.9887 1.9915 418.0405 418.7368 0.1046 -1.0000 -1.0000 3026504 1582277451.00 151.5993 60.0012 32.0000 1.9895 1.9922 417.9603 418.6566 0.1045 -1.0000 -1.0000 3026723 1582277451.10 151.5993 60.0012 32.0000 1.9894 1.9921 417.9800 418.6766 0.1046 -1.0000 -1.0000 3026786 1582277451.20 151.5993 60.0012 32.0000 1.9884 1.9912 418.1014 418.7994 0.1047 -1.0000 -1.0000 3026864 1582277451.30 151.5791 60.0012 32.0000 1.9885 1.9912 418.1913 418.8882 0.1045 -1.0000 -1.0000 3026942 1582277451.40 151.5609 60.0012 32.0000 1.9896 1.9924 418.0793 418.7756 0.1044 -1.0000 -1.0000 3027004 1582277451.50 151.5609 60.0012 32.0000 1.9893 1.9921 418.0076 418.7033 0.1044 -1.0000 -1.0000 3027489 1582277451.60 151.5609 60.0012 32.0000 1.9894 1.9921 418.1723 418.8686 0.1045 -1.0000 -1.0000 3027551 1582277451.70 151.5609 60.0012 32.0000 1.9888 1.9915 418.0201 418.7170 0.1046 -1.0000 -1.0000 3027613 1582277451.80 151.5609 60.0012 32.0000 1.9901 1.9928 417.9777 418.6744 0.1045 -1.0000 -1.0000 3027692 1582277451.90 151.5374 60.0012 32.0000 1.9893 1.9920 418.1978 418.8948 0.1045 -1.0000 -1.0000 3027754 1582277452.00 151.4683 60.0012 32.0000 1.9884 1.9911 418.2530 418.9500 0.1045 -1.0000 -1.0000 3027817 1582277452.10 151.4683 60.0012 32.0000 1.9897 1.9925 418.1482 418.8455 0.1047 -1.0000 -1.0000 3028004 1582277452.20 151.4683 60.0012 32.0000 1.9892 1.9919 417.9994 418.6961 0.1045 -1.0000 -1.0000 3028067 1582277452.30 151.4683 60.0012 32.0000 1.9887 1.9915 418.0082 418.7052 0.1045 -1.0000 -1.0000 3028129 1582277452.40 151.4683 60.0012 32.0000 1.9879 1.9906 418.1669 418.8634 0.1045 -1.0000 -1.0000 3028192 1582277452.50 151.5679 60.0012 32.0000 1.9892 1.9920 418.0703 418.7664 0.1044 -1.0000 -1.0000 3028254 1582277452.60 151.5679 60.0012 32.0000 1.9894 1.9921 417.9287 418.6257 0.1045 -1.0000 -1.0000 3028504 1582277452.70 151.5679 60.0012 32.0000 1.9888 1.9915 418.0381 418.7338 0.1044 -1.0000 -1.0000 3028567 1582277452.80 151.5679 60.0012 32.0000 1.9879 1.9906 418.2268 418.9242 0.1046 -1.0000 -1.0000 3028629 1582277452.90 151.5679 60.0012 32.0000 1.9887 1.9914 417.9797 418.6775 0.1047 -1.0000 -1.0000 3028692 1582277453.00 151.5130 60.0012 32.0000 1.9898 1.9925 417.9886 418.6862 0.1047 -1.0000 -1.0000 3028754 1582277453.10 151.4843 60.0012 32.0000 1.9883 1.9910 418.1326 418.8298 0.1045 -1.0000 -1.0000 3028989 1582277453.20 151.4843 60.0012 32.0000 1.9883 1.9911 418.1854 418.8823 0.1045 -1.0000 -1.0000 3029051 1582277453.30 151.4843 60.0012 32.0000 1.9893 1.9920 417.9885 418.6854 0.1046 -1.0000 -1.0000 3029113 1582277453.40 151.4843 60.0012 32.0000 1.9895 1.9923 417.9924 418.6901 0.1047 -1.0000 -1.0000 3029176 1582277453.50 151.4843 60.0012 32.0000 1.9886 1.9913 418.0447 418.7414 0.1045 -1.0000 -1.0000 3029254 1582277453.60 151.4425 60.0012 32.0000 1.9887 1.9915 418.1119 418.8089 0.1045 -1.0000 -1.0000 3029473 1582277453.70 151.4425 60.0012 32.0000 1.9893 1.9920 418.0644 418.7611 0.1046 -1.0000 -1.0000 3029536 1582277453.80 151.4425 60.0012 32.0000 1.9891 1.9919 417.9341 418.6312 0.1046 -1.0000 -1.0000 3029613 1582277453.90 151.4425 60.0012 32.0000 1.9887 1.9914 418.1392 418.8353 0.1045 -1.0000 -1.0000 3029676 1582277454.00 151.4425 60.0012 32.0000 1.9883 1.9911 418.1651 418.8627 0.1046 -1.0000 -1.0000 3029739 1582277454.10 151.4425 60.0012 32.0000 1.9888 1.9915 418.0812 418.7783 0.1046 -1.0000 -1.0000 3029973 1582277454.20 151.5327 60.0012 32.0000 1.9884 1.9911 418.0861 418.7838 0.1047 -1.0000 -1.0000 3030035 1582277454.30 151.5327 60.0012 32.0000 1.9881 1.9908 418.1481 418.8461 0.1046 -1.0000 -1.0000 3030098 1582277454.40 151.5327 60.0012 32.0000 1.9893 1.9920 417.9825 418.6790 0.1045 -1.0000 -1.0000 3030176 1582277454.50 151.5327 60.0012 32.0000 1.9881 1.9909 417.9580 418.6543 0.1045 -1.0000 -1.0000 3030239 1582277454.60 151.5327 60.0012 32.0000 1.9883 1.9910 418.1998 418.8970 0.1045 -1.0000 -1.0000 3030989 1582277454.70 151.4455 60.0018 32.0000 1.9887 1.9914 418.0541 418.7490 0.1044 -1.0000 -1.0000 3031067 1582277454.80 151.4203 60.0020 32.0000 1.9886 1.9914 418.0371 418.7341 0.1046 -1.0000 -1.0000 3031129 1582277454.90 151.4203 60.0020 32.0000 1.9881 1.9908 418.1910 418.8875 0.1044 -1.0000 -1.0000 3031192 1582277455.00 151.4203 60.0020 32.0000 1.9883 1.9910 418.1870 418.8842 0.1046 -1.0000 -1.0000 3031270 1582277455.10 151.4203 60.0020 32.0000 1.9895 1.9923 417.9708 418.6684 0.1047 -1.0000 -1.0000 3031333 1582277455.20 151.4203 60.0020 32.0000 1.9888 1.9915 418.1293 418.8267 0.1046 -1.0000 -1.0000 3031395 1582277455.30 151.5410 60.0020 32.0000 1.9883 1.9910 418.1887 418.8866 0.1047 -1.0000 -1.0000 3031457 1582277455.40 151.5410 60.0020 32.0000 1.9889 1.9916 418.0228 418.7198 0.1046 -1.0000 -1.0000 3031520 1582277455.50 151.5410 60.0020 32.0000 1.9892 1.9919 417.9761 418.6737 0.1047 -1.0000 -1.0000 3031598 1582277455.60 151.5410 60.0020 32.0000 1.9887 1.9914 418.0747 418.7718 0.1046 -1.0000 -1.0000 3031660 1582277455.70 151.5410 60.0020 32.0000 1.9882 1.9910 418.2535 418.9508 0.1046 -1.0000 -1.0000 3031723 1582277455.80 151.5537 60.0020 32.0000 1.9886 1.9913 418.1866 418.8839 0.1045 -1.0000 -1.0000 3031801 1582277455.90 151.5539 60.0020 32.0000 1.9897 1.9925 418.0046 418.7018 0.1047 -1.0000 -1.0000 3031863 1582277456.00 151.5539 60.0020 32.0000 1.9891 1.9919 418.0931 418.7897 0.1045 -1.0000 -1.0000 3031926 1582277456.10 151.5539 60.0020 32.0000 1.9889 1.9917 418.2070 418.9044 0.1046 -1.0000 -1.0000 3032004 1582277456.20 151.5539 60.0020 32.0000 1.9884 1.9911 418.1504 418.8469 0.1044 -1.0000 -1.0000 3032067 1582277456.30 151.5477 60.0020 32.0000 1.9892 1.9920 418.0373 418.7334 0.1045 -1.0000 -1.0000 3032129 1582277456.40 151.5426 60.0020 32.0000 1.9880 1.9907 418.1893 418.8859 0.1045 -1.0000 -1.0000 3032192 1582277456.50 151.5426 60.0020 32.0000 1.9887 1.9915 418.1742 418.8707 0.1044 -1.0000 -1.0000 3032254 1582277456.60 151.5426 60.0020 32.0000 1.9891 1.9918 417.9934 418.6890 0.1044 -1.0000 -1.0000 3032332 1582277456.70 151.5426 60.0020 32.0000 1.9887 1.9915 418.1043 418.8000 0.1044 -1.0000 -1.0000 3032395 1582277456.80 151.5426 60.0020 32.0000 1.9884 1.9912 418.3137 419.0094 0.1043 -1.0000 -1.0000 3032457 1582277456.90 151.5426 60.0020 32.0000 1.9895 1.9923 418.0741 418.7691 0.1042 -1.0000 -1.0000 3032535 1582277457.00 151.5426 60.0020 32.0000 1.9895 1.9922 417.9442 418.6381 0.1042 -1.0000 -1.0000 3032598 1582277457.10 151.5426 60.0020 32.0000 1.9895 1.9922 418.1341 418.8301 0.1044 -1.0000 -1.0000 3032660 1582277457.20 151.5426 60.0020 32.0000 1.9896 1.9923 418.1459 418.8416 0.1044 -1.0000 -1.0000 3033051 1582277457.30 151.5426 60.0020 32.0000 1.9893 1.9920 418.0701 418.7664 0.1044 -1.0000 -1.0000 3033113 1582277457.40 151.5852 60.0020 32.0000 1.9891 1.9918 418.0533 418.7490 0.1044 -1.0000 -1.0000 3033176 1582277457.50 151.6094 60.0020 32.0000 1.9889 1.9916 418.1615 418.8582 0.1045 -1.0000 -1.0000 3033254 1582277457.60 151.6094 60.0020 32.0000 1.9901 1.9928 418.1009 418.7970 0.1044 -1.0000 -1.0000 3033317 1582277457.70 151.6094 60.0020 32.0000 1.9893 1.9920 417.9835 418.6782 0.1042 -1.0000 -1.0000 3033504 1582277457.80 151.6094 60.0020 32.0000 1.9891 1.9918 418.1534 418.8479 0.1042 -1.0000 -1.0000 3033567 1582277457.90 151.6094 60.0020 32.0000 1.9890 1.9917 418.1222 418.8174 0.1043 -1.0000 -1.0000 3033629 1582277458.00 151.6094 60.0020 32.0000 1.9893 1.9920 418.0085 418.7041 0.1044 -1.0000 -1.0000 3033692 1582277458.10 151.4888 60.0020 32.0000 1.9894 1.9921 418.0220 418.7182 0.1045 -1.0000 -1.0000 3033770 1582277458.20 151.4888 60.0020 32.0000 1.9888 1.9915 418.1405 418.8364 0.1043 -1.0000 -1.0000 3033832 1582277458.30 151.4888 60.0020 32.0000 1.9881 1.9908 418.2472 418.9420 0.1042 -1.0000 -1.0000 3034223 1582277458.40 151.4888 60.0020 32.0000 1.9891 1.9918 418.1347 418.8305 0.1044 -1.0000 -1.0000 3034301 1582277458.50 151.4888 60.0020 32.0000 1.9894 1.9922 417.9970 418.6919 0.1043 -1.0000 -1.0000 3034363 1582277458.60 151.4935 60.0020 32.0000 1.9894 1.9922 418.0896 418.7851 0.1044 -1.0000 -1.0000 3034442 1582277458.70 151.4935 60.0020 32.0000 1.9890 1.9917 418.0494 418.7445 0.1042 -1.0000 -1.0000 3034504 1582277458.80 151.4935 60.0020 32.0000 1.9889 1.9917 417.9803 418.6755 0.1044 -1.0000 -1.0000 3034754 1582277458.90 151.4935 60.0020 32.0000 1.9890 1.9917 418.0082 418.7040 0.1044 -1.0000 -1.0000 3034817 1582277459.00 151.4935 60.0020 32.0000 1.9883 1.9910 418.1606 418.8565 0.1044 -1.0000 -1.0000 3034879 1582277459.10 151.4986 60.0020 32.0000 1.9887 1.9914 418.0610 418.7566 0.1043 -1.0000 -1.0000 3034942 1582277459.20 151.5139 60.0020 32.0000 1.9888 1.9915 417.8741 418.5676 0.1042 -1.0000 -1.0000 3035020 1582277459.30 151.5139 60.0020 32.0000 1.9882 1.9909 418.0673 418.7632 0.1044 -1.0000 -1.0000 3035207 1582277459.40 151.5139 60.0020 32.0000 1.9882 1.9909 418.2388 418.9345 0.1043 -1.0000 -1.0000 3035270 1582277459.50 151.5139 60.0020 32.0000 1.9889 1.9916 417.9948 418.6905 0.1044 -1.0000 -1.0000 3035348 1582277459.60 151.5139 60.0020 32.0000 1.9890 1.9917 417.9946 418.6894 0.1042 -1.0000 -1.0000 3035410 1582277459.70 151.4408 60.0018 32.0000 1.9880 1.9907 418.1047 418.8017 0.1047 -1.0000 -1.0000 3035473 1582277459.80 151.4408 60.0018 32.0000 1.9884 1.9911 418.2054 418.9007 0.1043 -1.0000 -1.0000 3035707 1582277459.90 151.4408 60.0018 32.0000 1.9884 1.9911 417.9923 418.6883 0.1043 -1.0000 -1.0000 3035770 1582277460.00 151.4408 60.0018 32.0000 1.9884 1.9911 418.1013 418.7963 0.1043 -1.0000 -1.0000 3035832 1582277460.10 151.4408 60.0018 32.0000 1.9888 1.9915 418.1807 418.8767 0.1044 -1.0000 -1.0000 3035910 1582277460.20 151.4408 60.0018 32.0000 1.9894 1.9922 418.1496 418.8453 0.1043 -1.0000 -1.0000 3035973 1582277460.30 151.4408 60.0018 32.0000 1.9888 1.9915 418.1184 418.8139 0.1044 -1.0000 -1.0000 3036035 1582277460.40 151.5028 60.0018 32.0000 1.9879 1.9907 418.1762 418.8716 0.1042 -1.0000 -1.0000 3036098 1582277460.50 151.5028 60.0018 32.0000 1.9879 1.9907 418.2836 418.9792 0.1043 -1.0000 -1.0000 3036160 1582277460.60 151.5028 60.0018 32.0000 1.9889 1.9917 418.1340 418.8300 0.1044 -1.0000 -1.0000 3036239 1582277460.70 151.5028 60.0018 32.0000 1.9900 1.9927 418.0568 418.7522 0.1044 -1.0000 -1.0000 3036301 1582277460.80 151.5028 60.0018 32.0000 1.9883 1.9910 418.0832 418.7787 0.1043 -1.0000 -1.0000 3036723 1582277460.90 151.5028 60.0018 32.0000 1.9881 1.9908 418.2324 418.9284 0.1044 -1.0000 -1.0000 3036801 1582277461.00 151.4992 60.0018 32.0000 1.9879 1.9906 418.1251 418.8212 0.1045 -1.0000 -1.0000 3036864 1582277461.10 151.4992 60.0018 32.0000 1.9888 1.9915 418.0728 418.7695 0.1045 -1.0000 -1.0000 3036926 1582277461.20 151.4992 60.0018 32.0000 1.9878 1.9905 418.1834 418.8796 0.1044 -1.0000 -1.0000 3037004 1582277461.30 151.4992 60.0018 32.0000 1.9889 1.9916 418.0255 418.7218 0.1044 -1.0000 -1.0000 3037067 1582277461.40 151.4992 60.0018 32.0000 1.9890 1.9917 418.0251 418.7199 0.1043 -1.0000 -1.0000 3037129 1582277461.50 151.4579 60.0018 32.0000 1.9882 1.9909 418.2118 418.9078 0.1044 -1.0000 -1.0000 3037192 1582277461.60 151.4449 60.0018 32.0000 1.9882 1.9909 418.2217 418.9173 0.1044 -1.0000 -1.0000 3037254 1582277461.70 151.4449 60.0018 32.0000 1.9891 1.9918 418.0601 418.7566 0.1044 -1.0000 -1.0000 3037317 1582277461.80 151.4449 60.0018 32.0000 1.9889 1.9916 418.0396 418.7353 0.1044 -1.0000 -1.0000 3037395 1582277461.90 151.4449 60.0018 32.0000 1.9885 1.9912 418.1426 418.8381 0.1043 -1.0000 -1.0000 3037723 1582277462.00 151.4449 60.0018 32.0000 1.9884 1.9911 418.0719 418.7683 0.1044 -1.0000 -1.0000 3037785 1582277462.10 151.5127 60.0018 32.0000 1.9894 1.9921 417.9699 418.6656 0.1044 -1.0000 -1.0000 3037863 1582277462.20 151.5127 60.0018 32.0000 1.9891 1.9919 418.1343 418.8301 0.1044 -1.0000 -1.0000 3037926 1582277462.30 151.5127 60.0018 32.0000 1.9890 1.9918 418.0249 418.7201 0.1043 -1.0000 -1.0000 3037989 1582277462.40 151.5127 60.0018 32.0000 1.9889 1.9916 417.9063 418.6018 0.1043 -1.0000 -1.0000 3038067 1582277462.50 151.5127 60.0018 32.0000 1.9888 1.9915 418.0700 418.7649 0.1043 -1.0000 -1.0000 3038129 1582277462.60 151.5122 60.0018 32.0000 1.9875 1.9902 418.2433 418.9390 0.1043 -1.0000 -1.0000 3038192 1582277462.70 151.4497 60.0018 32.0000 1.9885 1.9912 417.9865 418.6827 0.1044 -1.0000 -1.0000 3038254 1582277462.80 151.4497 60.0018 32.0000 1.9889 1.9917 417.9608 418.6565 0.1044 -1.0000 -1.0000 3038317 1582277462.90 151.4497 60.0018 32.0000 1.9882 1.9909 418.0537 418.7489 0.1043 -1.0000 -1.0000 3039020 1582277463.00 151.4497 60.0018 32.0000 1.9885 1.9912 418.1103 418.8070 0.1045 -1.0000 -1.0000 3039083 1582277463.10 151.4497 60.0018 32.0000 1.9890 1.9918 417.9746 418.6708 0.1044 -1.0000 -1.0000 3039145 1582277463.20 151.5295 60.0018 32.0000 1.9878 1.9905 418.1203 418.8158 0.1043 -1.0000 -1.0000 3039207 1582277463.30 151.5295 60.0018 32.0000 1.9878 1.9905 418.1433 418.8382 0.1042 -1.0000 -1.0000 3039270 1582277463.40 151.5295 60.0018 32.0000 1.9881 1.9909 417.9138 418.6087 0.1043 -1.0000 -1.0000 3039333 1582277463.50 151.5295 60.0018 32.0000 1.9879 1.9906 418.1593 418.8545 0.1043 -1.0000 -1.0000 3039410 1582277463.60 151.5295 60.0018 32.0000 1.9883 1.9911 418.1709 418.8666 0.1043 -1.0000 -1.0000 3039473 1582277463.70 151.5295 60.0018 32.0000 1.9889 1.9917 418.0700 418.7656 0.1044 -1.0000 -1.0000 3039536 1582277463.80 151.4538 60.0018 32.0000 1.9890 1.9917 418.1238 418.8199 0.1044 -1.0000 -1.0000 3039613 1582277463.90 151.4207 60.0018 32.0000 1.9877 1.9904 418.1893 418.8856 0.1044 -1.0000 -1.0000 3039676 1582277464.00 151.4207 60.0018 32.0000 1.9885 1.9912 418.0707 418.7664 0.1044 -1.0000 -1.0000 3039739 1582277464.10 151.4207 60.0018 32.0000 1.9886 1.9914 417.9275 418.6215 0.1041 -1.0000 -1.0000 3039817 1582277464.20 151.4207 60.0018 32.0000 1.9875 1.9902 418.3289 419.0236 0.1043 -1.0000 -1.0000 3039879 1582277464.30 151.4618 60.0018 32.0000 1.9881 1.9908 418.1594 418.8563 0.1046 -1.0000 -1.0000 3039942 1582277464.40 151.4954 60.0018 32.0000 1.9897 1.9924 418.0330 418.7297 0.1045 -1.0000 -1.0000 3040239 1582277464.50 151.4954 60.0018 32.0000 1.9885 1.9912 418.0773 418.7731 0.1044 -1.0000 -1.0000 3040301 1582277464.60 151.4954 60.0018 32.0000 1.9887 1.9914 417.9944 418.6901 0.1043 -1.0000 -1.0000 3040363 1582277464.70 151.4954 60.0018 32.0000 1.9891 1.9919 417.9566 418.6519 0.1044 -1.0000 -1.0000 3040426 1582277464.80 151.4954 60.0018 32.0000 1.9881 1.9908 418.0778 418.7738 0.1044 -1.0000 -1.0000 3040504 1582277464.90 151.4954 60.0018 32.0000 1.9883 1.9910 418.1830 418.8788 0.1044 -1.0000 -1.0000 3040786 1582277465.00 151.4954 60.0018 32.0000 1.9885 1.9912 417.9527 418.6482 0.1044 -1.0000 -1.0000 3040848 1582277465.10 151.4778 60.0016 32.0000 1.9884 1.9911 417.9209 418.6160 0.1043 -1.0000 -1.0000 3040910 1582277465.20 151.4778 60.0016 32.0000 1.9886 1.9913 418.1473 418.8429 0.1043 -1.0000 -1.0000 3040989 1582277465.30 151.4778 60.0016 32.0000 1.9884 1.9911 418.2417 418.9372 0.1043 -1.0000 -1.0000 3041051 1582277465.40 151.4778 60.0016 32.0000 1.9888 1.9916 418.0650 418.7608 0.1044 -1.0000 -1.0000 3041113 1582277465.50 151.4778 60.0016 32.0000 1.9891 1.9919 417.9969 418.6926 0.1044 -1.0000 -1.0000 3041254 1582277465.60 151.4778 60.0016 32.0000 1.9888 1.9916 418.1769 418.8725 0.1043 -1.0000 -1.0000 3041317 1582277465.70 151.5718 60.0016 32.0000 1.9894 1.9921 418.0359 418.7311 0.1043 -1.0000 -1.0000 3041379 1582277465.80 151.5718 60.0016 32.0000 1.9886 1.9913 418.0686 418.7640 0.1043 -1.0000 -1.0000 3041457 1582277465.90 151.5718 60.0016 32.0000 1.9885 1.9913 418.1119 418.8077 0.1044 -1.0000 -1.0000 3041520 1582277466.00 151.5718 60.0016 32.0000 1.9890 1.9917 417.9540 418.6497 0.1044 -1.0000 -1.0000 3041739 1582277466.10 151.5718 60.0016 32.0000 1.9889 1.9917 418.0364 418.7323 0.1044 -1.0000 -1.0000 3041817 1582277466.20 151.4428 60.0016 32.0000 1.9879 1.9906 418.1515 418.8470 0.1043 -1.0000 -1.0000 3041879 1582277466.30 151.4428 60.0016 32.0000 1.9886 1.9913 417.9910 418.6871 0.1044 -1.0000 -1.0000 3041942 1582277466.40 151.4428 60.0016 32.0000 1.9886 1.9913 417.9016 418.5969 0.1044 -1.0000 -1.0000 3042004 1582277466.50 151.4428 60.0016 32.0000 1.9879 1.9906 418.0817 418.7765 0.1041 -1.0000 -1.0000 3042786 1582277466.60 151.4428 60.0016 32.0000 1.9883 1.9910 418.1643 418.8597 0.1044 -1.0000 -1.0000 3042864 1582277466.70 151.4428 60.0016 32.0000 1.9891 1.9918 418.0082 418.7045 0.1044 -1.0000 -1.0000 3042926 1582277466.80 151.4947 60.0016 32.0000 1.9892 1.9920 417.8952 418.5909 0.1044 -1.0000 -1.0000 3042989 1582277466.90 151.4947 60.0016 32.0000 1.9889 1.9916 418.2175 418.9131 0.1043 -1.0000 -1.0000 3043051 1582277467.00 151.4947 60.0016 32.0000 1.9889 1.9916 418.1579 418.8532 0.1043 -1.0000 -1.0000 3043113 1582277467.10 151.4947 60.0016 32.0000 1.9892 1.9919 418.0242 418.7192 0.1043 -1.0000 -1.0000 3043176 1582277467.20 151.4947 60.0016 32.0000 1.9883 1.9910 418.0935 418.7892 0.1043 -1.0000 -1.0000 3043254 1582277467.30 151.4665 60.0016 32.0000 1.9884 1.9911 418.1764 418.8720 0.1044 -1.0000 -1.0000 3043317 1582277467.40 151.4657 60.0016 32.0000 1.9886 1.9913 417.9403 418.6360 0.1044 -1.0000 -1.0000 3043379 1582277467.50 151.4657 60.0016 32.0000 1.9880 1.9908 418.0631 418.7588 0.1043 -1.0000 -1.0000 3043567 1582277467.60 151.4657 60.0016 32.0000 1.9886 1.9913 418.0775 418.7733 0.1044 -1.0000 -1.0000 3043629 1582277467.70 151.4657 60.0016 32.0000 1.9887 1.9914 418.0376 418.7338 0.1044 -1.0000 -1.0000 3043692 1582277467.80 151.4657 60.0016 32.0000 1.9892 1.9920 418.0298 418.7259 0.1046 -1.0000 -1.0000 3043770 1582277467.90 151.5042 60.0016 32.0000 1.9885 1.9912 418.0936 418.7879 0.1041 -1.0000 -1.0000 3043833 1582277468.00 151.5042 60.0016 32.0000 1.9879 1.9906 418.2260 418.9213 0.1044 -1.0000 -1.0000 3043957 1582277468.10 151.5042 60.0016 32.0000 1.9894 1.9922 418.0428 418.7396 0.1044 -1.0000 -1.0000 3044036 1582277468.20 151.5042 60.0016 32.0000 1.9894 1.9921 418.0879 418.7825 0.1042 -1.0000 -1.0000 3044098 1582277468.30 151.5042 60.0016 32.0000 1.9883 1.9910 418.2345 418.9305 0.1044 -1.0000 -1.0000 3044160 1582277468.40 151.5042 60.0016 32.0000 1.9888 1.9915 418.1259 418.8226 0.1044 -1.0000 -1.0000 3044223 1582277468.50 151.5042 60.0016 32.0000 1.9895 1.9922 417.9352 418.6302 0.1043 -1.0000 -1.0000 3044286 1582277468.60 151.5042 60.0016 32.0000 1.9888 1.9915 418.0833 418.7789 0.1044 -1.0000 -1.0000 3044473 1582277468.70 151.5042 60.0016 32.0000 1.9881 1.9908 418.1930 418.8889 0.1043 -1.0000 -1.0000 3044567 1582277468.80 151.5042 60.0016 32.0000 1.9877 1.9904 418.0870 418.7824 0.1044 -1.0000 -1.0000 3044629 1582277468.90 151.5042 60.0016 32.0000 1.9887 1.9914 417.9367 418.6323 0.1044 -1.0000 -1.0000 3044692 1582277469.00 151.5301 60.0016 32.0000 1.9886 1.9913 417.9602 418.6565 0.1044 -1.0000 -1.0000 3044754 1582277469.10 151.5301 60.0016 32.0000 1.9891 1.9918 418.1332 418.8282 0.1042 -1.0000 -1.0000 3045239 1582277469.20 151.5301 60.0016 32.0000 1.9881 1.9909 418.0637 418.7589 0.1044 -1.0000 -1.0000 3045317 1582277469.30 151.5301 60.0016 32.0000 1.9888 1.9915 417.9314 418.6268 0.1043 -1.0000 -1.0000 3045379 1582277469.40 151.5301 60.0016 32.0000 1.9884 1.9911 418.1093 418.8045 0.1043 -1.0000 -1.0000 3045442 1582277469.50 151.4842 60.0016 32.0000 1.9886 1.9913 418.1478 418.8435 0.1043 -1.0000 -1.0000 3045551 1582277469.60 151.3888 60.0016 32.0000 1.9892 1.9919 418.0281 418.7237 0.1044 -1.0000 -1.0000 3045645 1582277469.70 151.3888 60.0016 32.0000 1.9881 1.9908 418.1016 418.7963 0.1043 -1.0000 -1.0000 3045707 1582277469.80 151.3888 60.0016 32.0000 1.9877 1.9904 418.1632 418.8594 0.1044 -1.0000 -1.0000 3045770 1582277469.90 151.3888 60.0016 32.0000 1.9887 1.9914 418.1550 418.8506 0.1043 -1.0000 -1.0000 3045832 1582277470.00 151.3888 60.0016 32.0000 1.9892 1.9920 417.9574 418.6518 0.1043 -1.0000 -1.0000 3045895 1582277470.10 151.5633 60.0020 32.0000 1.9882 1.9909 417.9820 418.6782 0.1044 -1.0000 -1.0000 3045973 1582277470.20 151.5633 60.0020 32.0000 1.9884 1.9911 418.1550 418.8497 0.1041 -1.0000 -1.0000 3046035 1582277470.30 151.5633 60.0020 32.0000 1.9888 1.9915 418.1503 418.8461 0.1043 -1.0000 -1.0000 3046113 1582277470.40 151.5633 60.0020 32.0000 1.9885 1.9913 417.9478 418.6421 0.1041 -1.0000 -1.0000 3046176 1582277470.50 151.5633 60.0020 32.0000 1.9884 1.9911 418.0831 418.7769 0.1041 -1.0000 -1.0000 3046239 1582277470.60 151.5633 60.0020 32.0000 1.9885 1.9912 418.1879 418.8815 0.1040 -1.0000 -1.0000 3046504 1582277470.70 151.5401 60.0020 32.0000 1.9895 1.9922 418.0529 418.7475 0.1043 -1.0000 -1.0000 3046567 1582277470.80 151.4244 60.0020 32.0000 1.9885 1.9912 417.9068 418.6018 0.1043 -1.0000 -1.0000 3046629 1582277470.90 151.4244 60.0020 32.0000 1.9881 1.9909 418.0496 418.7445 0.1042 -1.0000 -1.0000 3046707 1582277471.00 151.4244 60.0020 32.0000 1.9881 1.9908 418.1689 418.8626 0.1041 -1.0000 -1.0000 3046770 1582277471.10 151.4244 60.0020 32.0000 1.9890 1.9917 418.0775 418.7719 0.1041 -1.0000 -1.0000 3046833 1582277471.20 151.4244 60.0020 32.0000 1.9888 1.9915 418.0087 418.7026 0.1041 -1.0000 -1.0000 3046910 1582277471.30 151.4909 60.0020 32.0000 1.9888 1.9915 418.1924 418.8876 0.1043 -1.0000 -1.0000 3046973 1582277471.40 151.5306 60.0020 32.0000 1.9886 1.9913 418.1569 418.8520 0.1043 -1.0000 -1.0000 3047036 1582277471.50 151.5306 60.0020 32.0000 1.9892 1.9919 418.0933 418.7885 0.1043 -1.0000 -1.0000 3047113 1582277471.60 151.5306 60.0020 32.0000 1.9882 1.9909 418.1901 418.8849 0.1041 -1.0000 -1.0000 3047286 1582277471.70 151.5306 60.0020 32.0000 1.9877 1.9905 418.0907 418.7855 0.1042 -1.0000 -1.0000 3047348 1582277471.80 151.5306 60.0020 32.0000 1.9889 1.9916 417.9529 418.6467 0.1040 -1.0000 -1.0000 3047426 1582277471.90 151.4390 60.0020 32.0000 1.9877 1.9904 417.9708 418.6646 0.1042 -1.0000 -1.0000 3047489 1582277472.00 151.4390 60.0020 32.0000 1.9876 1.9903 418.1482 418.8434 0.1042 -1.0000 -1.0000 3047551 1582277472.10 151.4390 60.0020 32.0000 1.9877 1.9905 418.2107 418.9043 0.1040 -1.0000 -1.0000 3047739 1582277472.20 151.4390 60.0020 32.0000 1.9888 1.9915 418.0265 418.7201 0.1041 -1.0000 -1.0000 3047801 1582277472.30 151.4390 60.0020 32.0000 1.9893 1.9920 418.0869 418.7810 0.1041 -1.0000 -1.0000 3047864 1582277472.40 151.4390 60.0020 32.0000 1.9883 1.9910 418.1857 418.8799 0.1042 -1.0000 -1.0000 3047942 1582277472.50 151.4582 60.0020 32.0000 1.9889 1.9916 418.1247 418.8197 0.1042 -1.0000 -1.0000 3048004 1582277472.60 151.4582 60.0020 32.0000 1.9893 1.9921 417.9400 418.6343 0.1042 -1.0000 -1.0000 3048239 1582277472.70 151.4582 60.0020 32.0000 1.9886 1.9913 418.2279 418.9222 0.1041 -1.0000 -1.0000 3048301 1582277472.80 151.4582 60.0020 32.0000 1.9885 1.9912 418.1353 418.8298 0.1042 -1.0000 -1.0000 3048364 1582277472.90 151.4582 60.0020 32.0000 1.9894 1.9921 417.9958 418.6901 0.1041 -1.0000 -1.0000 3048426 1582277473.00 151.4582 60.0020 32.0000 1.9885 1.9913 418.0689 418.7634 0.1042 -1.0000 -1.0000 3048489 1582277473.10 151.5191 60.0020 32.0000 1.9883 1.9910 418.0905 418.7861 0.1043 -1.0000 -1.0000 3048551 1582277473.20 151.5191 60.0020 32.0000 1.9888 1.9915 418.0690 418.7637 0.1042 -1.0000 -1.0000 3048739 1582277473.30 151.5191 60.0020 32.0000 1.9888 1.9915 417.8729 418.5675 0.1043 -1.0000 -1.0000 3048801 1582277473.40 151.5191 60.0020 32.0000 1.9888 1.9915 418.1322 418.8267 0.1042 -1.0000 -1.0000 3048864 1582277473.50 151.5191 60.0020 32.0000 1.9884 1.9911 418.1090 418.8040 0.1042 -1.0000 -1.0000 3048942 1582277473.60 151.4642 60.0020 32.0000 1.9892 1.9920 418.0330 418.7282 0.1043 -1.0000 -1.0000 3049004 1582277473.70 151.4642 60.0020 32.0000 1.9892 1.9920 418.0009 418.6963 0.1043 -1.0000 -1.0000 3049489 1582277473.80 151.4642 60.0020 32.0000 1.9885 1.9912 418.1210 418.8156 0.1042 -1.0000 -1.0000 3049567 1582277473.90 151.4642 60.0020 32.0000 1.9902 1.9929 417.9880 418.6831 0.1043 -1.0000 -1.0000 3049629 1582277474.00 151.4642 60.0020 32.0000 1.9894 1.9921 417.9814 418.6763 0.1042 -1.0000 -1.0000 3049692 1582277474.10 151.4642 60.0020 32.0000 1.9888 1.9915 418.1903 418.8845 0.1042 -1.0000 -1.0000 3049754 1582277474.20 151.4642 60.0020 32.0000 1.9892 1.9920 418.1620 418.8577 0.1044 -1.0000 -1.0000 3050004 1582277474.30 151.4642 60.0020 32.0000 1.9893 1.9920 417.9388 418.6341 0.1043 -1.0000 -1.0000 3050067 1582277474.40 151.4642 60.0020 32.0000 1.9892 1.9919 418.0731 418.7679 0.1042 -1.0000 -1.0000 3050145 1582277474.50 151.4642 60.0020 32.0000 1.9888 1.9915 418.2239 418.9184 0.1042 -1.0000 -1.0000 3050207 1582277474.60 151.4642 60.0020 32.0000 1.9889 1.9916 418.1020 418.7975 0.1044 -1.0000 -1.0000 3050270 1582277474.70 151.4725 60.0020 32.0000 1.9899 1.9927 417.9941 418.6893 0.1043 -1.0000 -1.0000 3050333 1582277474.80 151.4725 60.0020 32.0000 1.9890 1.9918 418.1009 418.7961 0.1043 -1.0000 -1.0000 3050395 1582277474.90 151.4725 60.0020 32.0000 1.9894 1.9921 418.1537 418.8491 0.1043 -1.0000 -1.0000 3050473 1582277475.00 151.4725 60.0020 32.0000 1.9896 1.9924 418.1445 418.8405 0.1044 -1.0000 -1.0000 3050536 1582277475.10 151.5399 60.0019 32.0000 1.9885 1.9912 418.1809 418.8763 0.1042 -1.0000 -1.0000 3050598 1582277475.20 151.5399 60.0019 32.0000 1.9882 1.9909 418.2503 418.9467 0.1044 -1.0000 -1.0000 3050739 1582277475.30 151.5244 60.0019 32.0000 1.9893 1.9920 418.1185 418.8147 0.1044 -1.0000 -1.0000 3050801 1582277475.40 151.5244 60.0019 32.0000 1.9899 1.9927 418.0381 418.7334 0.1043 -1.0000 -1.0000 3050864 1582277475.50 151.5244 60.0019 32.0000 1.9887 1.9914 418.1669 418.8617 0.1042 -1.0000 -1.0000 3050942 1582277475.60 151.5244 60.0019 32.0000 1.9894 1.9922 418.2041 418.8985 0.1042 -1.0000 -1.0000 3051004 1582277475.70 151.5244 60.0019 32.0000 1.9904 1.9931 418.0464 418.7408 0.1042 -1.0000 -1.0000 3051504 1582277475.80 151.6041 60.0019 32.0000 1.9898 1.9925 418.1061 418.8015 0.1044 -1.0000 -1.0000 3051567 1582277475.90 151.6041 60.0019 32.0000 1.9890 1.9917 418.2764 418.9710 0.1042 -1.0000 -1.0000 3051645 1582277476.00 151.6041 60.0019 32.0000 1.9887 1.9914 418.0562 418.7508 0.1042 -1.0000 -1.0000 3051692 1582277476.10 151.6041 60.0019 32.0000 1.9895 1.9922 417.9639 418.6595 0.1045 -1.0000 -1.0000 3051770 1582277476.20 151.6041 60.0019 32.0000 1.9892 1.9919 418.1699 418.8660 0.1044 -1.0000 -1.0000 3051832 1582277476.30 151.6041 60.0019 32.0000 1.9890 1.9917 418.0113 418.7059 0.1043 -1.0000 -1.0000 3052004 1582277476.40 151.6041 60.0019 32.0000 1.9888 1.9916 417.9987 418.6942 0.1043 -1.0000 -1.0000 3052082 1582277476.50 151.6041 60.0019 32.0000 1.9886 1.9913 418.0307 418.7264 0.1043 -1.0000 -1.0000 3052145 1582277476.60 151.6041 60.0019 32.0000 1.9884 1.9912 418.1382 418.8346 0.1045 -1.0000 -1.0000 3052223 1582277476.70 151.6041 60.0019 32.0000 1.9896 1.9923 418.0008 418.6971 0.1045 -1.0000 -1.0000 3052285 1582277476.80 151.6041 60.0019 32.0000 1.9896 1.9923 418.0057 418.7018 0.1044 -1.0000 -1.0000 3052520 1582277476.90 151.4514 60.0019 32.0000 1.9888 1.9915 418.1317 418.8273 0.1043 -1.0000 -1.0000 3052582 1582277477.00 151.5103 60.0019 32.0000 1.9880 1.9908 418.1519 418.8469 0.1044 -1.0000 -1.0000 3052645 1582277477.10 151.5216 60.0019 32.0000 1.9895 1.9922 418.0124 418.7080 0.1043 -1.0000 -1.0000 3052707 1582277477.20 151.5216 60.0019 32.0000 1.9897 1.9924 417.9371 418.6328 0.1045 -1.0000 -1.0000 3052786 1582277477.30 151.5216 60.0019 32.0000 1.9886 1.9913 418.1623 418.8592 0.1045 -1.0000 -1.0000 3053004 1582277477.40 151.5216 60.0019 32.0000 1.9893 1.9921 417.9053 418.6007 0.1043 -1.0000 -1.0000 3053067 1582277477.50 151.5216 60.0019 32.0000 1.9882 1.9909 418.0168 418.7128 0.1045 -1.0000 -1.0000 3053145 1582277477.60 151.4928 60.0019 32.0000 1.9883 1.9910 418.1865 418.8835 0.1045 -1.0000 -1.0000 3053207 1582277477.70 151.4928 60.0019 32.0000 1.9889 1.9916 418.0632 418.7595 0.1045 -1.0000 -1.0000 3053270 1582277477.80 151.4928 60.0019 32.0000 1.9889 1.9916 417.9780 418.6739 0.1045 -1.0000 -1.0000 3053473 1582277477.90 151.4928 60.0019 32.0000 1.9891 1.9919 418.1563 418.8522 0.1043 -1.0000 -1.0000 3053536 1582277478.00 151.4928 60.0019 32.0000 1.9890 1.9917 418.0381 418.7332 0.1042 -1.0000 -1.0000 3053598 1582277478.10 151.4928 60.0019 32.0000 1.9894 1.9921 418.0070 418.7011 0.1042 -1.0000 -1.0000 3053676 1582277478.20 151.5807 60.0019 32.0000 1.9889 1.9916 418.1531 418.8485 0.1044 -1.0000 -1.0000 3053739 1582277478.30 151.5807 60.0019 32.0000 1.9893 1.9920 418.2110 418.9067 0.1044 -1.0000 -1.0000 3054551 1582277478.40 151.5807 60.0019 32.0000 1.9896 1.9923 418.0667 418.7629 0.1044 -1.0000 -1.0000 3054629 1582277478.50 151.5807 60.0019 32.0000 1.9891 1.9918 418.0485 418.7438 0.1043 -1.0000 -1.0000 3054692 1582277478.60 151.5807 60.0019 32.0000 1.9887 1.9915 418.1458 418.8419 0.1044 -1.0000 -1.0000 3054770 1582277478.70 151.5807 60.0019 32.0000 1.9891 1.9918 417.8744 418.5700 0.1044 -1.0000 -1.0000 3054833 1582277478.80 151.5807 60.0019 32.0000 1.9885 1.9913 418.0545 418.7500 0.1043 -1.0000 -1.0000 3054895 1582277478.90 151.5807 60.0019 32.0000 1.9887 1.9914 418.0696 418.7644 0.1042 -1.0000 -1.0000 3054957 1582277479.00 151.5807 60.0019 32.0000 1.9891 1.9918 417.9939 418.6886 0.1043 -1.0000 -1.0000 3055020 1582277479.10 151.5807 60.0019 32.0000 1.9891 1.9918 418.0694 418.7646 0.1043 -1.0000 -1.0000 3055083 1582277479.20 151.5109 60.0019 32.0000 1.9887 1.9914 418.2148 418.9103 0.1043 -1.0000 -1.0000 3055160 1582277479.30 151.4626 60.0019 32.0000 1.9899 1.9926 418.0688 418.7638 0.1042 -1.0000 -1.0000 3055223 1582277479.40 151.4626 60.0019 32.0000 1.9893 1.9921 418.0584 418.7537 0.1042 -1.0000 -1.0000 3055286 1582277479.50 151.4626 60.0019 32.0000 1.9886 1.9913 418.1160 418.8116 0.1043 -1.0000 -1.0000 3055364 1582277479.60 151.4626 60.0019 32.0000 1.9888 1.9915 418.1499 418.8455 0.1043 -1.0000 -1.0000 3055426 1582277479.70 151.4626 60.0019 32.0000 1.9886 1.9914 418.0532 418.7465 0.1040 -1.0000 -1.0000 3055489 1582277479.80 151.4990 60.0022 32.0000 1.9891 1.9918 418.1911 418.8853 0.1041 -1.0000 -1.0000 3055567 1582277479.90 151.4990 60.0022 32.0000 1.9897 1.9924 418.1049 418.7992 0.1041 -1.0000 -1.0000 3055785 1582277480.00 151.4990 60.0022 32.0000 1.9899 1.9926 418.0258 418.7194 0.1041 -1.0000 -1.0000 3055848 1582277480.10 151.4990 60.0022 32.0000 1.9892 1.9919 418.2220 418.9165 0.1042 -1.0000 -1.0000 3055926 1582277480.20 151.5165 60.0022 32.0000 1.9890 1.9918 418.0917 418.7870 0.1042 -1.0000 -1.0000 3055989 1582277480.30 151.4327 60.0022 32.0000 1.9900 1.9928 418.0380 418.7315 0.1040 -1.0000 -1.0000 3056051 1582277480.40 151.4327 60.0022 32.0000 1.9891 1.9918 418.1634 418.8575 0.1041 -1.0000 -1.0000 3056520 1582277480.50 151.4327 60.0022 32.0000 1.9886 1.9913 418.1275 418.8214 0.1041 -1.0000 -1.0000 3056582 1582277480.60 151.4327 60.0022 32.0000 1.9887 1.9914 417.9703 418.6638 0.1041 -1.0000 -1.0000 3056645 1582277480.70 151.4327 60.0022 32.0000 1.9886 1.9913 418.0227 418.7155 0.1040 -1.0000 -1.0000 3056723 1582277480.80 151.4327 60.0022 32.0000 1.9879 1.9906 418.1341 418.8283 0.1041 -1.0000 -1.0000 3056786 1582277480.90 151.4327 60.0022 32.0000 1.9887 1.9914 417.9479 418.6419 0.1041 -1.0000 -1.0000 3056848 1582277481.00 151.5217 60.0022 32.0000 1.9884 1.9911 418.0141 418.7072 0.1040 -1.0000 -1.0000 3056973 1582277481.10 151.5217 60.0022 32.0000 1.9885 1.9912 418.1355 418.8301 0.1042 -1.0000 -1.0000 3057036 1582277481.20 151.5217 60.0022 32.0000 1.9893 1.9920 418.0318 418.7268 0.1042 -1.0000 -1.0000 3057113 1582277481.30 151.5217 60.0022 32.0000 1.9892 1.9919 418.0267 418.7209 0.1041 -1.0000 -1.0000 3057176 1582277481.40 151.5217 60.0022 32.0000 1.9886 1.9914 418.1230 418.8163 0.1040 -1.0000 -1.0000 3057239 1582277481.50 151.5217 60.0022 32.0000 1.9884 1.9911 418.1397 418.8336 0.1041 -1.0000 -1.0000 3057317 1582277481.60 151.5217 60.0022 32.0000 1.9895 1.9922 418.0296 418.7234 0.1041 -1.0000 -1.0000 3057379 1582277481.70 151.5217 60.0022 32.0000 1.9888 1.9915 417.9477 418.6414 0.1041 -1.0000 -1.0000 3057442 1582277481.80 151.5217 60.0022 32.0000 1.9886 1.9913 418.1628 418.8573 0.1041 -1.0000 -1.0000 3057520 1582277481.90 151.5217 60.0022 32.0000 1.9885 1.9912 418.1318 418.8259 0.1042 -1.0000 -1.0000 3057567 1582277482.00 151.5016 60.0022 32.0000 1.9883 1.9911 417.9985 418.6927 0.1041 -1.0000 -1.0000 3058473 1582277482.10 151.5631 60.0022 32.0000 1.9890 1.9917 418.1990 418.8931 0.1041 -1.0000 -1.0000 3058551 1582277482.20 151.5631 60.0022 32.0000 1.9894 1.9921 418.0134 418.7078 0.1042 -1.0000 -1.0000 3058613 1582277482.30 151.5631 60.0022 32.0000 1.9898 1.9926 417.9985 418.6935 0.1042 -1.0000 -1.0000 3058676 1582277482.40 151.5631 60.0022 32.0000 1.9882 1.9909 418.2216 418.9165 0.1042 -1.0000 -1.0000 3058754 1582277482.50 151.5631 60.0022 32.0000 1.9890 1.9917 418.0866 418.7799 0.1040 -1.0000 -1.0000 3058817 1582277482.60 151.3889 60.0022 32.0000 1.9889 1.9916 417.9923 418.6858 0.1040 -1.0000 -1.0000 3058879 1582277482.70 151.3889 60.0022 32.0000 1.9879 1.9906 418.0223 418.7167 0.1043 -1.0000 -1.0000 3058942 1582277482.80 151.3889 60.0022 32.0000 1.9881 1.9909 418.0179 418.7110 0.1040 -1.0000 -1.0000 3059004 1582277482.90 151.3889 60.0022 32.0000 1.9893 1.9920 417.9684 418.6611 0.1039 -1.0000 -1.0000 3059083 1582277483.00 151.3889 60.0022 32.0000 1.9879 1.9906 418.0579 418.7511 0.1041 -1.0000 -1.0000 3059145 1582277483.10 151.3889 60.0022 32.0000 1.9888 1.9915 418.1786 418.8723 0.1041 -1.0000 -1.0000 3059207 1582277483.20 151.6019 60.0022 32.0000 1.9894 1.9921 418.0089 418.7031 0.1041 -1.0000 -1.0000 3059286 1582277483.30 151.6019 60.0022 32.0000 1.9893 1.9921 418.1218 418.8160 0.1042 -1.0000 -1.0000 3059348 1582277483.40 151.6019 60.0022 32.0000 1.9885 1.9912 418.2018 418.8958 0.1040 -1.0000 -1.0000 3059410 1582277483.50 151.6019 60.0022 32.0000 1.9887 1.9914 418.0945 418.7883 0.1041 -1.0000 -1.0000 3059567 1582277483.60 151.6019 60.0022 32.0000 1.9888 1.9915 417.9753 418.6696 0.1042 -1.0000 -1.0000 3059629 1582277483.70 151.5130 60.0022 32.0000 1.9886 1.9913 418.1221 418.8162 0.1041 -1.0000 -1.0000 3059692 1582277483.80 151.4102 60.0022 32.0000 1.9882 1.9909 418.1269 418.8223 0.1043 -1.0000 -1.0000 3059770 1582277483.90 151.4102 60.0022 32.0000 1.9886 1.9913 417.9317 418.6258 0.1042 -1.0000 -1.0000 3059832 1582277484.00 151.4102 60.0022 32.0000 1.9885 1.9912 418.0783 418.7733 0.1042 -1.0000 -1.0000 3059895 1582277484.10 151.4102 60.0022 32.0000 1.9883 1.9910 418.1815 418.8766 0.1042 -1.0000 -1.0000 3059973 1582277484.20 151.4102 60.0022 32.0000 1.9894 1.9921 418.1471 418.8413 0.1041 -1.0000 -1.0000 3100035 1582277484.30 151.4102 60.0022 32.0000 1.9901 1.9928 418.0396 418.7337 0.1042 -1.0000 -1.0000 3100098 1582277484.40 151.4102 60.0022 32.0000 1.9885 1.9912 418.1743 418.8697 0.1043 -1.0000 -1.0000 3100176 1582277484.50 151.4102 60.0022 32.0000 1.9888 1.9915 418.1414 418.8376 0.1044 -1.0000 -1.0000 3100239 1582277484.60 151.4102 60.0022 32.0000 1.9891 1.9918 417.9564 418.6518 0.1043 -1.0000 -1.0000 3100301 1582277484.70 151.5634 60.0022 32.0000 1.9887 1.9914 418.0551 418.7501 0.1043 -1.0000 -1.0000 3100364 1582277484.80 151.4993 60.0018 32.0000 1.9882 1.9909 418.1716 418.8668 0.1043 -1.0000 -1.0000 3100426 1582277484.90 151.4918 60.0017 32.0000 1.9886 1.9913 418.0868 418.7825 0.1044 -1.0000 -1.0000 3100504 1582277485.00 151.4918 60.0017 32.0000 1.9898 1.9925 417.9062 418.6017 0.1044 -1.0000 -1.0000 3100567 1582277485.10 151.4918 60.0017 32.0000 1.9885 1.9912 418.0511 418.7465 0.1043 -1.0000 -1.0000 3100754 1582277485.20 151.4918 60.0017 32.0000 1.9879 1.9907 418.2072 418.9030 0.1043 -1.0000 -1.0000 3100817 1582277485.30 151.4918 60.0017 32.0000 1.9880 1.9907 418.0204 418.7157 0.1043 -1.0000 -1.0000 3100879 1582277485.40 151.4918 60.0017 32.0000 1.9889 1.9916 417.9354 418.6318 0.1045 -1.0000 -1.0000 3100942 1582277485.50 151.4918 60.0017 32.0000 1.9885 1.9912 418.0945 418.7906 0.1044 -1.0000 -1.0000 3101020 1582277485.60 151.4918 60.0017 32.0000 1.9886 1.9914 418.0969 418.7938 0.1045 -1.0000 -1.0000 3101254 1582277485.70 151.4918 60.0017 32.0000 1.9891 1.9919 417.9402 418.6361 0.1044 -1.0000 -1.0000 3101317 1582277485.80 151.4918 60.0017 32.0000 1.9889 1.9916 417.9483 418.6444 0.1044 -1.0000 -1.0000 3101395 1582277485.90 151.4962 60.0017 32.0000 1.9880 1.9907 418.0722 418.7689 0.1045 -1.0000 -1.0000 3101457 1582277486.00 151.5259 60.0017 32.0000 1.9882 1.9909 418.1221 418.8182 0.1043 -1.0000 -1.0000 3101535 1582277486.10 151.5259 60.0017 32.0000 1.9890 1.9917 417.9562 418.6513 0.1043 -1.0000 -1.0000 3101785 1582277486.20 151.5259 60.0017 32.0000 1.9888 1.9915 417.8504 418.5462 0.1044 -1.0000 -1.0000 3101848 1582277486.30 151.5259 60.0017 32.0000 1.9876 1.9904 418.0659 418.7622 0.1045 -1.0000 -1.0000 3101910 1582277486.40 151.5259 60.0017 32.0000 1.9876 1.9903 418.0784 418.7750 0.1045 -1.0000 -1.0000 3101989 1582277486.50 151.4134 60.0017 32.0000 1.9886 1.9913 417.9620 418.6582 0.1045 -1.0000 -1.0000 3102051 1582277486.60 151.4134 60.0017 32.0000 1.9892 1.9920 418.0289 418.7258 0.1046 -1.0000 -1.0000 3102504 1582277486.70 151.4134 60.0017 32.0000 1.9881 1.9908 418.1227 418.8197 0.1045 -1.0000 -1.0000 3102567 1582277486.80 151.4134 60.0017 32.0000 1.9889 1.9917 417.8749 418.5698 0.1043 -1.0000 -1.0000 3102629 1582277486.90 151.4134 60.0017 32.0000 1.9887 1.9914 417.9065 418.6032 0.1046 -1.0000 -1.0000 3102692 1582277487.00 151.4134 60.0017 32.0000 1.9881 1.9908 418.1026 418.7998 0.1046 -1.0000 -1.0000 3102754 1582277487.10 151.4134 60.0017 32.0000 1.9888 1.9916 418.0941 418.7913 0.1046 -1.0000 -1.0000 3102989 1582277487.20 151.4134 60.0017 32.0000 1.9890 1.9917 417.9889 418.6857 0.1046 -1.0000 -1.0000 3103067 1582277487.30 151.4134 60.0017 32.0000 1.9886 1.9913 417.9876 418.6847 0.1046 -1.0000 -1.0000 3103129 1582277487.40 151.4134 60.0017 32.0000 1.9883 1.9910 418.0557 418.7523 0.1045 -1.0000 -1.0000 3103192 1582277487.50 151.4134 60.0017 32.0000 1.9890 1.9917 418.0563 418.7535 0.1046 -1.0000 -1.0000 3103270 1582277487.60 151.5514 60.0017 32.0000 1.9892 1.9919 417.8840 418.5809 0.1046 -1.0000 -1.0000 3103348 1582277487.70 151.5514 60.0017 32.0000 1.9887 1.9915 418.0076 418.7050 0.1046 -1.0000 -1.0000 3103473 1582277487.80 151.5514 60.0017 32.0000 1.9887 1.9914 418.0787 418.7751 0.1045 -1.0000 -1.0000 3103551 1582277487.90 151.5514 60.0017 32.0000 1.9886 1.9913 417.8720 418.5693 0.1046 -1.0000 -1.0000 3103598 1582277488.00 151.4355 60.0017 32.0000 1.9880 1.9907 417.9560 418.6528 0.1045 -1.0000 -1.0000 3103660 1582277488.10 151.4699 60.0017 32.0000 1.9883 1.9911 418.0916 418.7885 0.1045 -1.0000 -1.0000 3103739 1582277488.20 151.5432 60.0017 32.0000 1.9890 1.9917 418.0289 418.7259 0.1046 -1.0000 -1.0000 3104504 1582277488.30 151.5432 60.0017 32.0000 1.9899 1.9927 417.9737 418.6715 0.1047 -1.0000 -1.0000 3104567 1582277488.40 151.5432 60.0017 32.0000 1.9892 1.9920 417.9603 418.6569 0.1045 -1.0000 -1.0000 3104645 1582277488.50 151.5432 60.0017 32.0000 1.9893 1.9920 418.1908 418.8889 0.1047 -1.0000 -1.0000 3104707 1582277488.60 151.5432 60.0017 32.0000 1.9893 1.9921 417.9320 418.6289 0.1045 -1.0000 -1.0000 3104770 1582277488.70 151.5756 60.0017 32.0000 1.9891 1.9919 417.9035 418.5996 0.1045 -1.0000 -1.0000 3104833 1582277488.80 151.5756 60.0017 32.0000 1.9890 1.9917 418.0578 418.7554 0.1046 -1.0000 -1.0000 3104895 1582277488.90 151.5756 60.0017 32.0000 1.9885 1.9912 418.0893 418.7864 0.1046 -1.0000 -1.0000 3104973 1582277489.00 151.5756 60.0017 32.0000 1.9892 1.9920 417.9400 418.6371 0.1046 -1.0000 -1.0000 3105036 1582277489.10 151.5756 60.0017 32.0000 1.9893 1.9920 417.9491 418.6461 0.1046 -1.0000 -1.0000 3105098 1582277489.20 151.5756 60.0017 32.0000 1.9884 1.9911 418.1106 418.8084 0.1046 -1.0000 -1.0000 3105239 1582277489.30 151.4260 60.0017 32.0000 1.9888 1.9916 417.9966 418.6939 0.1046 -1.0000 -1.0000 3105301 1582277489.40 151.4260 60.0017 32.0000 1.9882 1.9909 417.8862 418.5830 0.1046 -1.0000 -1.0000 3105364 1582277489.50 151.4260 60.0017 32.0000 1.9890 1.9918 417.8939 418.5904 0.1046 -1.0000 -1.0000 3105426 1582277489.60 151.4260 60.0017 32.0000 1.9889 1.9916 418.0670 418.7647 0.1047 -1.0000 -1.0000 3105489 1582277489.70 151.4260 60.0017 32.0000 1.9892 1.9920 418.0327 418.7310 0.1047 -1.0000 -1.0000 3105567 1582277489.80 151.4736 60.0018 32.0000 1.9894 1.9921 417.8402 418.5369 0.1046 -1.0000 -1.0000 3105645 1582277489.90 151.4736 60.0018 32.0000 1.9891 1.9918 417.7499 418.4479 0.1047 -1.0000 -1.0000 3105707 1582277490.00 151.4736 60.0018 32.0000 1.9887 1.9914 418.0160 418.7132 0.1046 -1.0000 -1.0000 3105770 1582277490.10 151.4736 60.0018 32.0000 1.9886 1.9913 417.8796 418.5775 0.1048 -1.0000 -1.0000 3105832 1582277490.20 151.4736 60.0018 32.0000 1.9885 1.9912 417.8208 418.5179 0.1046 -1.0000 -1.0000 3105895 1582277490.30 151.4736 60.0018 32.0000 1.9872 1.9899 418.0508 418.7483 0.1046 -1.0000 -1.0000 3105957 1582277490.40 151.4736 60.0018 32.0000 1.9880 1.9907 418.0417 418.7391 0.1046 -1.0000 -1.0000 3106035 1582277490.50 151.4736 60.0018 32.0000 1.9885 1.9912 417.9352 418.6321 0.1046 -1.0000 -1.0000 3106098 1582277490.60 151.4736 60.0018 32.0000 1.9888 1.9915 417.9611 418.6581 0.1046 -1.0000 -1.0000 3106176 1582277490.70 151.4736 60.0018 32.0000 1.9885 1.9912 417.9816 418.6789 0.1046 -1.0000 -1.0000 3106238 1582277490.80 151.4736 60.0018 32.0000 1.9885 1.9912 418.1002 418.7982 0.1047 -1.0000 -1.0000 3106301 1582277490.90 151.4736 60.0018 32.0000 1.9891 1.9918 417.9176 418.6151 0.1046 -1.0000 -1.0000 3106379 1582277491.00 151.4377 60.0018 32.0000 1.9891 1.9918 417.9092 418.6058 0.1045 -1.0000 -1.0000 3106442 1582277491.10 151.4377 60.0018 32.0000 1.9888 1.9915 417.9413 418.6375 0.1045 -1.0000 -1.0000 3106504 1582277491.20 151.4377 60.0018 32.0000 1.9883 1.9910 418.0720 418.7698 0.1047 -1.0000 -1.0000 3106567 1582277491.30 151.4377 60.0018 32.0000 1.9890 1.9918 417.8789 418.5764 0.1047 -1.0000 -1.0000 3106770 1582277491.40 151.4377 60.0018 32.0000 1.9885 1.9912 417.9579 418.6561 0.1048 -1.0000 -1.0000 3106832 1582277491.50 151.4377 60.0018 32.0000 1.9880 1.9907 417.9897 418.6881 0.1048 -1.0000 -1.0000 3106895 1582277491.60 151.4377 60.0018 32.0000 1.9888 1.9915 418.1210 418.8186 0.1046 -1.0000 -1.0000 3106957 1582277491.70 151.4377 60.0018 32.0000 1.9887 1.9914 417.9773 418.6744 0.1046 -1.0000 -1.0000 3107020 1582277491.80 151.5071 60.0018 32.0000 1.9890 1.9918 417.8410 418.5372 0.1046 -1.0000 -1.0000 3107520 1582277491.90 151.5071 60.0018 32.0000 1.9884 1.9912 418.0851 418.7827 0.1046 -1.0000 -1.0000 3107583 1582277492.00 151.5071 60.0018 32.0000 1.9877 1.9904 418.0258 418.7231 0.1047 -1.0000 -1.0000 3107645 1582277492.10 151.5202 60.0018 32.0000 1.9885 1.9912 417.9557 418.6520 0.1045 -1.0000 -1.0000 3107707 1582277492.20 151.4490 60.0018 32.0000 1.9894 1.9921 417.8602 418.5578 0.1047 -1.0000 -1.0000 3107770 1582277492.30 151.4490 60.0018 32.0000 1.9885 1.9912 417.9070 418.6049 0.1048 -1.0000 -1.0000 3107988 1582277492.40 151.4490 60.0018 32.0000 1.9880 1.9907 417.9528 418.6508 0.1048 -1.0000 -1.0000 3108067 1582277492.50 151.4490 60.0018 32.0000 1.9896 1.9923 417.8575 418.5558 0.1048 -1.0000 -1.0000 3108129 1582277492.60 151.4640 60.0018 32.0000 1.9888 1.9916 417.9188 418.6158 0.1045 -1.0000 -1.0000 3108207 1582277492.70 151.4700 60.0018 32.0000 1.9888 1.9915 418.0543 418.7508 0.1045 -1.0000 -1.0000 3108270 1582277492.80 151.4700 60.0018 32.0000 1.9893 1.9920 418.0101 418.7073 0.1046 -1.0000 -1.0000 3108488 1582277492.90 151.4700 60.0018 32.0000 1.9898 1.9925 417.8829 418.5799 0.1047 -1.0000 -1.0000 3108567 1582277493.00 151.4700 60.0018 32.0000 1.9890 1.9917 417.8817 418.5785 0.1045 -1.0000 -1.0000 3108629 1582277493.10 151.4772 60.0018 32.0000 1.9882 1.9910 418.0520 418.7486 0.1046 -1.0000 -1.0000 3108692 1582277493.20 151.5431 60.0018 32.0000 1.9892 1.9919 418.1618 418.8604 0.1047 -1.0000 -1.0000 3108770 1582277493.30 151.5431 60.0018 32.0000 1.9896 1.9923 417.9982 418.6953 0.1046 -1.0000 -1.0000 3108988 1582277493.40 151.5431 60.0018 32.0000 1.9888 1.9915 417.9057 418.6030 0.1046 -1.0000 -1.0000 3109051 1582277493.50 151.5431 60.0018 32.0000 1.9890 1.9917 417.9584 418.6548 0.1046 -1.0000 -1.0000 3109129 1582277493.60 151.5431 60.0018 32.0000 1.9888 1.9916 418.0540 418.7511 0.1046 -1.0000 -1.0000 3109192 1582277493.70 151.4335 60.0018 32.0000 1.9898 1.9925 417.8894 418.5860 0.1046 -1.0000 -1.0000 3109254 1582277493.80 151.4321 60.0018 32.0000 1.9886 1.9914 418.0310 418.7286 0.1047 -1.0000 -1.0000 3109317 1582277493.90 151.4321 60.0018 32.0000 1.9878 1.9906 418.0490 418.7459 0.1045 -1.0000 -1.0000 3109754 1582277494.00 151.4321 60.0018 32.0000 1.9891 1.9919 417.8901 418.5873 0.1046 -1.0000 -1.0000 3109817 1582277494.10 151.4321 60.0018 32.0000 1.9895 1.9922 417.9160 418.6130 0.1046 -1.0000 -1.0000 3109895 1582277494.20 151.4321 60.0018 32.0000 1.9889 1.9916 417.9314 418.6281 0.1046 -1.0000 -1.0000 3109957 1582277494.30 151.4321 60.0018 32.0000 1.9877 1.9904 418.0165 418.7140 0.1047 -1.0000 -1.0000 3110020 1582277494.40 151.4999 60.0018 32.0000 1.9880 1.9907 417.9904 418.6881 0.1047 -1.0000 -1.0000 3110395 1582277494.50 151.4999 60.0018 32.0000 1.9891 1.9918 417.9378 418.6353 0.1047 -1.0000 -1.0000 3110457 1582277494.60 151.4999 60.0018 32.0000 1.9892 1.9920 418.0130 418.7106 0.1046 -1.0000 -1.0000 3110535 1582277494.70 151.4999 60.0018 32.0000 1.9890 1.9917 417.9353 418.6321 0.1046 -1.0000 -1.0000 3110598 1582277494.80 151.4999 60.0018 32.0000 1.9886 1.9914 417.8898 418.5874 0.1047 -1.0000 -1.0000 3110660 1582277494.90 151.4442 60.0011 32.0000 1.9890 1.9918 417.9209 418.6191 0.1048 -1.0000 -1.0000 3110738 1582277495.00 151.4442 60.0011 32.0000 1.9881 1.9909 418.0460 418.7435 0.1046 -1.0000 -1.0000 3110801 1582277495.10 151.4442 60.0011 32.0000 1.9881 1.9908 417.9361 418.6328 0.1046 -1.0000 -1.0000 3110864 1582277495.20 151.4442 60.0011 32.0000 1.9890 1.9917 417.9044 418.6025 0.1048 -1.0000 -1.0000 3110942 1582277495.30 151.4442 60.0011 32.0000 1.9887 1.9914 418.0134 418.7097 0.1045 -1.0000 -1.0000 3111004 1582277495.40 151.4550 60.0011 32.0000 1.9881 1.9908 418.0923 418.7898 0.1047 -1.0000 -1.0000 3111223 1582277495.50 151.4759 60.0011 32.0000 1.9894 1.9922 417.9725 418.6701 0.1047 -1.0000 -1.0000 3111301 1582277495.60 151.4759 60.0011 32.0000 1.9893 1.9920 417.8702 418.5682 0.1048 -1.0000 -1.0000 3111364 1582277495.70 151.4759 60.0011 32.0000 1.9891 1.9919 417.8707 418.5681 0.1047 -1.0000 -1.0000 3111426 1582277495.80 151.4759 60.0011 32.0000 1.9887 1.9915 417.9652 418.6631 0.1048 -1.0000 -1.0000 3111504 1582277495.90 151.4759 60.0011 32.0000 1.9896 1.9923 417.9793 418.6780 0.1049 -1.0000 -1.0000 3111738 1582277496.00 151.5982 60.0011 32.0000 1.9896 1.9923 417.8525 418.5498 0.1046 -1.0000 -1.0000 3111801 1582277496.10 151.5982 60.0011 32.0000 1.9889 1.9916 417.9878 418.6848 0.1046 -1.0000 -1.0000 3111879 1582277496.20 151.5982 60.0011 32.0000 1.9892 1.9919 417.9263 418.6243 0.1048 -1.0000 -1.0000 3111942 1582277496.30 151.5982 60.0011 32.0000 1.9895 1.9922 417.8689 418.5669 0.1048 -1.0000 -1.0000 3112004 1582277496.40 151.5982 60.0011 32.0000 1.9890 1.9918 417.8999 418.5989 0.1049 -1.0000 -1.0000 3112082 1582277496.50 151.5367 60.0011 32.0000 1.9885 1.9913 418.0747 418.7731 0.1047 -1.0000 -1.0000 3112145 1582277496.60 151.4716 60.0011 32.0000 1.9887 1.9915 418.0527 418.7505 0.1047 -1.0000 -1.0000 3112207 1582277496.70 151.4716 60.0011 32.0000 1.9893 1.9921 417.9417 418.6394 0.1047 -1.0000 -1.0000 3112270 1582277496.80 151.4716 60.0011 32.0000 1.9903 1.9930 417.8460 418.5433 0.1047 -1.0000 -1.0000 3112333 1582277496.90 151.4716 60.0011 32.0000 1.9882 1.9910 418.1156 418.8128 0.1046 -1.0000 -1.0000 3112723 1582277497.00 151.4716 60.0011 32.0000 1.9887 1.9914 417.9075 418.6052 0.1047 -1.0000 -1.0000 3112786 1582277497.10 151.4716 60.0011 32.0000 1.9898 1.9925 417.9456 418.6420 0.1045 -1.0000 -1.0000 3112848 1582277497.20 151.5261 60.0011 32.0000 1.9882 1.9910 418.0916 418.7890 0.1046 -1.0000 -1.0000 3112926 1582277497.30 151.5431 60.0011 32.0000 1.9889 1.9916 417.9932 418.6909 0.1047 -1.0000 -1.0000 3112988 1582277497.40 151.5431 60.0011 32.0000 1.9888 1.9916 417.8402 418.5383 0.1048 -1.0000 -1.0000 3113051 1582277497.50 151.5431 60.0011 32.0000 1.9880 1.9907 418.0919 418.7901 0.1047 -1.0000 -1.0000 3113754 1582277497.60 151.5431 60.0011 32.0000 1.9881 1.9908 418.1675 418.8642 0.1045 -1.0000 -1.0000 3113832 1582277497.70 151.5431 60.0011 32.0000 1.9890 1.9917 417.9415 418.6382 0.1046 -1.0000 -1.0000 3113910 1582277497.80 151.4929 60.0011 32.0000 1.9887 1.9914 417.9076 418.6051 0.1046 -1.0000 -1.0000 3113973 1582277497.90 151.4803 60.0011 32.0000 1.9885 1.9912 418.0771 418.7742 0.1046 -1.0000 -1.0000 3114035 1582277498.00 151.4803 60.0011 32.0000 1.9881 1.9908 418.1385 418.8363 0.1047 -1.0000 -1.0000 3114098 1582277498.10 151.4803 60.0011 32.0000 1.9892 1.9920 418.0113 418.7093 0.1046 -1.0000 -1.0000 3114176 1582277498.20 151.4803 60.0011 32.0000 1.9889 1.9916 418.0374 418.7344 0.1046 -1.0000 -1.0000 3114238 1582277498.30 151.4803 60.0011 32.0000 1.9884 1.9911 418.0604 418.7574 0.1046 -1.0000 -1.0000 3114301 1582277498.40 151.5636 60.0011 32.0000 1.9900 1.9927 417.9285 418.6265 0.1048 -1.0000 -1.0000 3114379 1582277498.50 151.5810 60.0011 32.0000 1.9885 1.9913 417.9680 418.6660 0.1047 -1.0000 -1.0000 3114473 1582277498.60 151.5810 60.0011 32.0000 1.9881 1.9909 418.0928 418.7907 0.1047 -1.0000 -1.0000 3114551 1582277498.70 151.5810 60.0011 32.0000 1.9892 1.9919 417.9237 418.6213 0.1047 -1.0000 -1.0000 3114613 1582277498.80 151.5810 60.0011 32.0000 1.9894 1.9922 417.8675 418.5650 0.1046 -1.0000 -1.0000 3114676 1582277498.90 151.5789 60.0011 32.0000 1.9882 1.9910 418.0262 418.7220 0.1044 -1.0000 -1.0000 3114738 1582277499.00 151.5600 60.0011 32.0000 1.9897 1.9924 417.8946 418.5911 0.1046 -1.0000 -1.0000 3115504 1582277499.10 151.5600 60.0011 32.0000 1.9892 1.9919 417.8478 418.5443 0.1045 -1.0000 -1.0000 3115567 1582277499.20 151.5600 60.0011 32.0000 1.9888 1.9915 417.9900 418.6868 0.1045 -1.0000 -1.0000 3115629 1582277499.30 151.5600 60.0011 32.0000 1.9891 1.9918 417.9918 418.6886 0.1046 -1.0000 -1.0000 3115692 1582277499.40 151.5600 60.0011 32.0000 1.9894 1.9921 417.9030 418.6001 0.1046 -1.0000 -1.0000 3115754 1582277499.50 151.5600 60.0011 32.0000 1.9883 1.9910 418.0782 418.7744 0.1044 -1.0000 -1.0000 3115832 1582277499.60 151.5600 60.0011 32.0000 1.9900 1.9927 418.0010 418.6985 0.1046 -1.0000 -1.0000 3115895 1582277499.70 151.5600 60.0011 32.0000 1.9898 1.9926 417.9479 418.6454 0.1047 -1.0000 -1.0000 3115957 1582277499.80 151.5600 60.0011 32.0000 1.9885 1.9913 418.0663 418.7631 0.1045 -1.0000 -1.0000 3116035 1582277499.90 151.5600 60.0011 32.0000 1.9884 1.9911 418.0631 418.7606 0.1046 -1.0000 -1.0000 3116098 1582277500.00 151.5042 60.0013 32.0000 1.9886 1.9913 417.9685 418.6648 0.1045 -1.0000 -1.0000 3116160 1582277500.10 151.4461 60.0015 32.0000 1.9897 1.9924 418.0164 418.7137 0.1047 -1.0000 -1.0000 3116223 1582277500.20 151.4461 60.0015 32.0000 1.9887 1.9914 418.0723 418.7698 0.1046 -1.0000 -1.0000 3116285 1582277500.30 151.4461 60.0015 32.0000 1.9885 1.9912 418.0510 418.7490 0.1048 -1.0000 -1.0000 3116348 1582277500.40 151.4461 60.0015 32.0000 1.9898 1.9925 417.9139 418.6108 0.1045 -1.0000 -1.0000 3116426 1582277500.50 151.4461 60.0015 32.0000 1.9885 1.9912 418.0845 418.7830 0.1048 -1.0000 -1.0000 3116488 1582277500.60 151.4461 60.0015 32.0000 1.9883 1.9910 418.0986 418.7966 0.1046 -1.0000 -1.0000 3116567 1582277500.70 151.5025 60.0015 32.0000 1.9891 1.9918 418.0206 418.7169 0.1046 -1.0000 -1.0000 3116629 1582277500.80 151.5119 60.0015 32.0000 1.9891 1.9918 418.0541 418.7508 0.1047 -1.0000 -1.0000 3116692 1582277500.90 151.5119 60.0015 32.0000 1.9882 1.9909 418.0876 418.7848 0.1046 -1.0000 -1.0000 3116770 1582277501.00 151.5119 60.0015 32.0000 1.9883 1.9911 418.0823 418.7794 0.1046 -1.0000 -1.0000 3117004 1582277501.10 151.5119 60.0015 32.0000 1.9896 1.9923 417.9174 418.6139 0.1045 -1.0000 -1.0000 3117067 1582277501.20 151.5119 60.0015 32.0000 1.9891 1.9918 417.8545 418.5509 0.1045 -1.0000 -1.0000 3117129 1582277501.30 151.5119 60.0015 32.0000 1.9889 1.9916 418.1128 418.8089 0.1044 -1.0000 -1.0000 3117192 1582277501.40 151.5119 60.0015 32.0000 1.9887 1.9914 417.9935 418.6901 0.1046 -1.0000 -1.0000 3117254 1582277501.50 151.5119 60.0015 32.0000 1.9888 1.9915 417.8619 418.5583 0.1045 -1.0000 -1.0000 3117520 1582277501.60 151.5119 60.0015 32.0000 1.9890 1.9917 417.8825 418.5794 0.1046 -1.0000 -1.0000 3117582 1582277501.70 151.5119 60.0015 32.0000 1.9884 1.9912 418.0917 418.7890 0.1045 -1.0000 -1.0000 3117645 1582277501.80 151.4945 60.0015 32.0000 1.9882 1.9909 418.0087 418.7055 0.1046 -1.0000 -1.0000 3117723 1582277501.90 151.4601 60.0015 32.0000 1.9890 1.9918 418.0101 418.7076 0.1046 -1.0000 -1.0000 3117785 1582277502.00 151.4601 60.0015 32.0000 1.9883 1.9910 418.0030 418.6999 0.1045 -1.0000 -1.0000 3117848 1582277502.10 151.4601 60.0015 32.0000 1.9887 1.9914 418.0163 418.7130 0.1045 -1.0000 -1.0000 3118036 1582277502.20 151.4601 60.0015 32.0000 1.9889 1.9917 418.0514 418.7493 0.1046 -1.0000 -1.0000 3118098 1582277502.30 151.4601 60.0015 32.0000 1.9892 1.9919 417.9264 418.6229 0.1046 -1.0000 -1.0000 3118160 1582277502.40 151.4601 60.0015 32.0000 1.9892 1.9919 417.9933 418.6900 0.1045 -1.0000 -1.0000 3118223 1582277502.50 151.6088 60.0015 32.0000 1.9885 1.9912 418.2281 418.9235 0.1043 -1.0000 -1.0000 3118286 1582277502.60 151.6088 60.0015 32.0000 1.9884 1.9911 417.9831 418.6796 0.1045 -1.0000 -1.0000 3118520 1582277502.70 151.6088 60.0015 32.0000 1.9893 1.9920 417.8812 418.5772 0.1044 -1.0000 -1.0000 3118583 1582277502.80 151.6088 60.0015 32.0000 1.9887 1.9914 417.9594 418.6554 0.1045 -1.0000 -1.0000 3118645 1582277502.90 151.6088 60.0015 32.0000 1.9895 1.9922 417.9130 418.6096 0.1045 -1.0000 -1.0000 3118707 1582277503.00 151.6088 60.0015 32.0000 1.9893 1.9920 417.8631 418.5597 0.1046 -1.0000 -1.0000 3118770 1582277503.10 151.4664 60.0015 32.0000 1.9880 1.9908 417.9124 418.6089 0.1045 -1.0000 -1.0000 3119707 1582277503.20 151.4664 60.0015 32.0000 1.9885 1.9912 418.0023 418.6980 0.1044 -1.0000 -1.0000 3119770 1582277503.30 151.4664 60.0015 32.0000 1.9891 1.9918 417.8163 418.5128 0.1045 -1.0000 -1.0000 3119832 1582277503.40 151.4664 60.0015 32.0000 1.9888 1.9915 417.8935 418.5884 0.1042 -1.0000 -1.0000 3119895 1582277503.50 151.4664 60.0015 32.0000 1.9889 1.9916 418.0565 418.7522 0.1044 -1.0000 -1.0000 3119973 1582277503.60 151.5024 60.0015 32.0000 1.9890 1.9917 417.9905 418.6864 0.1045 -1.0000 -1.0000 3120035 1582277503.70 151.5024 60.0015 32.0000 1.9888 1.9916 417.8308 418.5270 0.1045 -1.0000 -1.0000 3120098 1582277503.80 151.5024 60.0015 32.0000 1.9885 1.9912 418.0376 418.7335 0.1044 -1.0000 -1.0000 3120176 1582277503.90 151.5024 60.0015 32.0000 1.9881 1.9908 418.0184 418.7144 0.1044 -1.0000 -1.0000 3120238 1582277504.00 151.5024 60.0015 32.0000 1.9884 1.9911 417.8840 418.5802 0.1046 -1.0000 -1.0000 3120301 1582277504.10 151.5143 60.0015 32.0000 1.9890 1.9918 417.8361 418.5326 0.1045 -1.0000 -1.0000 3120363 1582277504.20 151.5432 60.0015 32.0000 1.9879 1.9907 418.0395 418.7349 0.1043 -1.0000 -1.0000 3120426 1582277504.30 151.5432 60.0015 32.0000 1.9884 1.9911 417.9330 418.6287 0.1044 -1.0000 -1.0000 3120488 1582277504.40 151.5432 60.0015 32.0000 1.9889 1.9916 417.8344 418.5300 0.1043 -1.0000 -1.0000 3120567 1582277504.50 151.5432 60.0015 32.0000 1.9886 1.9913 418.0266 418.7222 0.1044 -1.0000 -1.0000 3120629 1582277504.60 151.5432 60.0015 32.0000 1.9872 1.9899 418.0519 418.7470 0.1044 -1.0000 -1.0000 3120707 1582277504.70 151.5671 60.0017 32.0000 1.9880 1.9907 418.0069 418.7033 0.1044 -1.0000 -1.0000 3120770 1582277504.80 151.5671 60.0017 32.0000 1.9894 1.9921 417.9227 418.6186 0.1045 -1.0000 -1.0000 3120833 1582277504.90 151.5671 60.0017 32.0000 1.9888 1.9915 418.0199 418.7142 0.1042 -1.0000 -1.0000 3120895 1582277505.00 151.5671 60.0017 32.0000 1.9891 1.9918 418.1175 418.8135 0.1043 -1.0000 -1.0000 3120958 1582277505.10 151.5671 60.0017 32.0000 1.9882 1.9909 418.0631 418.7593 0.1046 -1.0000 -1.0000 3121020 1582277505.20 151.5671 60.0017 32.0000 1.9893 1.9920 418.0747 418.7714 0.1044 -1.0000 -1.0000 3121520 1582277505.30 151.5671 60.0017 32.0000 1.9886 1.9913 418.1506 418.8473 0.1045 -1.0000 -1.0000 3121598 1582277505.40 151.5671 60.0017 32.0000 1.9887 1.9915 418.0915 418.7873 0.1044 -1.0000 -1.0000 3121660 1582277505.50 151.5671 60.0017 32.0000 1.9894 1.9921 418.0186 418.7149 0.1045 -1.0000 -1.0000 3121723 1582277505.60 151.5671 60.0017 32.0000 1.9885 1.9912 418.0872 418.7833 0.1044 -1.0000 -1.0000 3121785 1582277505.70 151.5671 60.0017 32.0000 1.9881 1.9909 418.1615 418.8576 0.1044 -1.0000 -1.0000 3121848 1582277505.80 151.5671 60.0017 32.0000 1.9890 1.9917 417.9828 418.6792 0.1045 -1.0000 -1.0000 3121926 1582277505.90 151.4254 60.0017 32.0000 1.9888 1.9915 417.9383 418.6345 0.1045 -1.0000 -1.0000 3121988 1582277506.00 151.4254 60.0017 32.0000 1.9883 1.9911 418.0819 418.7784 0.1046 -1.0000 -1.0000 3122051 1582277506.10 151.4254 60.0017 32.0000 1.9880 1.9907 418.0250 418.7219 0.1045 -1.0000 -1.0000 3122129 1582277506.20 151.4254 60.0017 32.0000 1.9885 1.9912 418.0254 418.7218 0.1045 -1.0000 -1.0000 3122223 1582277506.30 151.4254 60.0017 32.0000 1.9885 1.9912 418.0643 418.7611 0.1045 -1.0000 -1.0000 3122285 1582277506.40 151.4254 60.0017 32.0000 1.9887 1.9915 418.1363 418.8323 0.1044 -1.0000 -1.0000 3122348 1582277506.50 151.4255 60.0017 32.0000 1.9893 1.9920 417.9575 418.6527 0.1043 -1.0000 -1.0000 3122410 1582277506.60 151.4255 60.0017 32.0000 1.9888 1.9915 417.9575 418.6535 0.1045 -1.0000 -1.0000 3122488 1582277506.70 151.4255 60.0017 32.0000 1.9887 1.9914 418.2380 418.9344 0.1045 -1.0000 -1.0000 3122770 1582277506.80 151.4255 60.0017 32.0000 1.9885 1.9913 418.0671 418.7639 0.1046 -1.0000 -1.0000 3122833 1582277506.90 151.4255 60.0017 32.0000 1.9890 1.9917 417.9328 418.6292 0.1045 -1.0000 -1.0000 3122910 1582277507.00 151.4255 60.0017 32.0000 1.9885 1.9912 418.0465 418.7431 0.1045 -1.0000 -1.0000 3122973 1582277507.10 151.4255 60.0017 32.0000 1.9875 1.9903 418.1811 418.8780 0.1045 -1.0000 -1.0000 3123036 1582277507.20 151.4255 60.0017 32.0000 1.9883 1.9910 418.1745 418.8721 0.1047 -1.0000 -1.0000 3123098 1582277507.30 151.4255 60.0017 32.0000 1.9885 1.9913 417.9473 418.6446 0.1045 -1.0000 -1.0000 3123160 1582277507.40 151.4255 60.0017 32.0000 1.9888 1.9915 417.9769 418.6728 0.1045 -1.0000 -1.0000 3123223 1582277507.50 151.4255 60.0017 32.0000 1.9878 1.9906 418.1649 418.8619 0.1046 -1.0000 -1.0000 3123301 1582277507.60 151.3978 60.0017 32.0000 1.9883 1.9910 418.0082 418.7027 0.1042 -1.0000 -1.0000 3123364 1582277507.70 151.3978 60.0017 32.0000 1.9895 1.9922 417.9825 418.6788 0.1045 -1.0000 -1.0000 3123426 1582277507.80 151.3978 60.0017 32.0000 1.9882 1.9909 418.1555 418.8525 0.1046 -1.0000 -1.0000 3123504 1582277507.90 151.3978 60.0017 32.0000 1.9890 1.9917 418.1565 418.8531 0.1045 -1.0000 -1.0000 3123567 1582277508.00 151.3978 60.0017 32.0000 1.9889 1.9916 418.1233 418.8195 0.1044 -1.0000 -1.0000 3123629 1582277508.10 151.4164 60.0017 32.0000 1.9891 1.9918 417.9324 418.6280 0.1044 -1.0000 -1.0000 3123692 1582277508.20 151.4569 60.0017 32.0000 1.9879 1.9906 418.0958 418.7922 0.1045 -1.0000 -1.0000 3123754 1582277508.30 151.4569 60.0017 32.0000 1.9878 1.9906 418.0757 418.7710 0.1043 -1.0000 -1.0000 3124504 1582277508.40 151.4569 60.0017 32.0000 1.9880 1.9908 417.8999 418.5947 0.1043 -1.0000 -1.0000 3124583 1582277508.50 151.4569 60.0017 32.0000 1.9884 1.9911 417.9952 418.6900 0.1043 -1.0000 -1.0000 3124660 1582277508.60 151.4566 60.0017 32.0000 1.9886 1.9913 418.0571 418.7528 0.1044 -1.0000 -1.0000 3124723 1582277508.70 151.3903 60.0017 32.0000 1.9891 1.9919 417.8655 418.5611 0.1044 -1.0000 -1.0000 3124785 1582277508.80 151.3903 60.0017 32.0000 1.9883 1.9910 418.0375 418.7336 0.1044 -1.0000 -1.0000 3124848 1582277508.90 151.3903 60.0017 32.0000 1.9879 1.9907 418.1859 418.8814 0.1043 -1.0000 -1.0000 3124926 1582277509.00 151.3903 60.0017 32.0000 1.9886 1.9914 418.0840 418.7814 0.1046 -1.0000 -1.0000 3124988 1582277509.10 151.3903 60.0017 32.0000 1.9891 1.9918 417.8651 418.5612 0.1045 -1.0000 -1.0000 3125051 1582277509.20 151.4339 60.0017 32.0000 1.9892 1.9919 417.9508 418.6471 0.1045 -1.0000 -1.0000 3125129 1582277509.30 151.4427 60.0017 32.0000 1.9886 1.9913 418.1547 418.8521 0.1046 -1.0000 -1.0000 3125254 1582277509.40 151.4427 60.0017 32.0000 1.9885 1.9912 418.0618 418.7595 0.1046 -1.0000 -1.0000 3125317 1582277509.50 151.4427 60.0017 32.0000 1.9887 1.9914 417.8053 418.5017 0.1045 -1.0000 -1.0000 3125395 1582277509.60 151.4427 60.0017 32.0000 1.9885 1.9913 417.9603 418.6563 0.1044 -1.0000 -1.0000 3125457 1582277509.70 151.4458 60.0017 32.0000 1.9878 1.9905 418.1961 418.8927 0.1045 -1.0000 -1.0000 3125520 1582277509.80 151.5243 60.0019 32.0000 1.9887 1.9915 417.9090 418.6058 0.1045 -1.0000 -1.0000 3125754 1582277509.90 151.5243 60.0019 32.0000 1.9891 1.9918 417.9945 418.6908 0.1045 -1.0000 -1.0000 3125817 1582277510.00 151.5243 60.0019 32.0000 1.9883 1.9910 418.1633 418.8596 0.1045 -1.0000 -1.0000 3125879 1582277510.10 151.5243 60.0019 32.0000 1.9881 1.9908 418.0104 418.7072 0.1046 -1.0000 -1.0000 3125957 1582277510.20 151.5243 60.0019 32.0000 1.9889 1.9917 417.9317 418.6282 0.1045 -1.0000 -1.0000 3126020 1582277510.30 151.5243 60.0019 32.0000 1.9888 1.9915 417.9720 418.6672 0.1044 -1.0000 -1.0000 3126238 1582277510.40 151.5243 60.0019 32.0000 1.9886 1.9913 418.1354 418.8329 0.1046 -1.0000 -1.0000 3126317 1582277510.50 151.5243 60.0019 32.0000 1.9893 1.9920 418.0186 418.7153 0.1045 -1.0000 -1.0000 3126379 1582277510.60 151.5243 60.0019 32.0000 1.9889 1.9916 417.9630 418.6595 0.1045 -1.0000 -1.0000 3126457 1582277510.70 151.5243 60.0019 32.0000 1.9884 1.9911 418.1093 418.8050 0.1044 -1.0000 -1.0000 3126520 1582277510.80 151.5243 60.0019 32.0000 1.9881 1.9908 418.1375 418.8340 0.1045 -1.0000 -1.0000 3126738 1582277510.90 151.5215 60.0019 32.0000 1.9887 1.9914 418.0634 418.7602 0.1046 -1.0000 -1.0000 3126817 1582277511.00 151.5109 60.0019 32.0000 1.9882 1.9909 418.1185 418.8166 0.1047 -1.0000 -1.0000 3126879 1582277511.10 151.5109 60.0019 32.0000 1.9881 1.9908 418.1199 418.8176 0.1046 -1.0000 -1.0000 3126942 1582277511.20 151.5109 60.0019 32.0000 1.9892 1.9919 417.9370 418.6344 0.1047 -1.0000 -1.0000 3127035 1582277511.30 151.5109 60.0019 32.0000 1.9892 1.9920 417.9431 418.6402 0.1046 -1.0000 -1.0000 3127317 1582277511.40 151.5109 60.0019 32.0000 1.9885 1.9912 418.0658 418.7622 0.1044 -1.0000 -1.0000 3127379 1582277511.50 151.4610 60.0019 32.0000 1.9885 1.9912 418.1327 418.8283 0.1043 -1.0000 -1.0000 3127442 1582277511.60 151.4610 60.0019 32.0000 1.9895 1.9922 418.1191 418.8161 0.1046 -1.0000 -1.0000 3127504 1582277511.70 151.4610 60.0019 32.0000 1.9891 1.9918 418.0080 418.7053 0.1046 -1.0000 -1.0000 3127567 1582277511.80 151.4610 60.0019 32.0000 1.9886 1.9913 418.1578 418.8561 0.1048 -1.0000 -1.0000 3127645 1582277511.90 151.4610 60.0019 32.0000 1.9886 1.9913 418.1903 418.8877 0.1046 -1.0000 -1.0000 3127848 1582277512.00 151.4995 60.0019 32.0000 1.9889 1.9916 418.1163 418.8138 0.1046 -1.0000 -1.0000 3127910 1582277512.10 151.5450 60.0019 32.0000 1.9890 1.9918 417.9065 418.6032 0.1045 -1.0000 -1.0000 3127988 1582277512.20 151.5450 60.0019 32.0000 1.9878 1.9905 418.1175 418.8139 0.1045 -1.0000 -1.0000 3128051 1582277512.30 151.5450 60.0019 32.0000 1.9886 1.9913 418.2166 418.9136 0.1046 -1.0000 -1.0000 3128113 1582277512.40 151.5450 60.0019 32.0000 1.9888 1.9916 418.1772 418.8741 0.1046 -1.0000 -1.0000 3128301 1582277512.50 151.5450 60.0019 32.0000 1.9888 1.9916 418.1739 418.8707 0.1045 -1.0000 -1.0000 3128348 1582277512.60 151.5163 60.0019 32.0000 1.9888 1.9915 418.1846 418.8824 0.1047 -1.0000 -1.0000 3128426 1582277512.70 151.4556 60.0019 32.0000 1.9892 1.9920 417.9292 418.6263 0.1047 -1.0000 -1.0000 3128488 1582277512.80 151.4556 60.0019 32.0000 1.9896 1.9924 418.0604 418.7583 0.1047 -1.0000 -1.0000 3128551 1582277512.90 151.4556 60.0019 32.0000 1.9888 1.9915 418.1779 418.8754 0.1046 -1.0000 -1.0000 3128833 1582277513.00 151.4556 60.0019 32.0000 1.9889 1.9916 418.0956 418.7923 0.1045 -1.0000 -1.0000 3128895 1582277513.10 151.4556 60.0019 32.0000 1.9890 1.9917 417.9387 418.6353 0.1046 -1.0000 -1.0000 3128958 1582277513.20 151.5916 60.0019 32.0000 1.9887 1.9914 418.0495 418.7466 0.1046 -1.0000 -1.0000 3129035 1582277513.30 151.5916 60.0019 32.0000 1.9893 1.9920 418.0684 418.7651 0.1045 -1.0000 -1.0000 3129098 1582277513.40 151.5916 60.0019 32.0000 1.9897 1.9925 417.9958 418.6921 0.1045 -1.0000 -1.0000 3129285 1582277513.50 151.5916 60.0019 32.0000 1.9879 1.9906 418.0224 418.7187 0.1045 -1.0000 -1.0000 3129348 1582277513.60 151.5916 60.0019 32.0000 1.9876 1.9904 418.1783 418.8747 0.1044 -1.0000 -1.0000 3129410 1582277513.70 151.4230 60.0019 32.0000 1.9882 1.9909 418.1683 418.8655 0.1046 -1.0000 -1.0000 3129473 1582277513.80 151.4230 60.0019 32.0000 1.9883 1.9911 417.9293 418.6258 0.1045 -1.0000 -1.0000 3129551 1582277513.90 151.4230 60.0019 32.0000 1.9884 1.9911 418.0930 418.7903 0.1047 -1.0000 -1.0000 3129613 1582277514.00 151.4230 60.0019 32.0000 1.9877 1.9905 418.1186 418.8170 0.1047 -1.0000 -1.0000 3130364 1582277514.10 151.4230 60.0019 32.0000 1.9889 1.9917 418.0001 418.6974 0.1046 -1.0000 -1.0000 3130426 1582277514.20 151.4230 60.0019 32.0000 1.9893 1.9920 417.8938 418.5917 0.1048 -1.0000 -1.0000 3130504 1582277514.30 151.5207 60.0019 32.0000 1.9887 1.9914 418.1580 418.8542 0.1044 -1.0000 -1.0000 3130567 1582277514.40 151.5207 60.0019 32.0000 1.9890 1.9917 417.9854 418.6821 0.1045 -1.0000 -1.0000 3130629 1582277514.50 151.5207 60.0019 32.0000 1.9900 1.9927 417.9261 418.6224 0.1045 -1.0000 -1.0000 3130692 1582277514.60 151.5207 60.0019 32.0000 1.9893 1.9920 418.0590 418.7556 0.1045 -1.0000 -1.0000 3130770 1582277514.70 151.5207 60.0019 32.0000 1.9886 1.9914 418.0278 418.7243 0.1044 -1.0000 -1.0000 3130833 1582277514.80 151.6130 60.0034 32.0000 1.9899 1.9926 417.8979 418.5944 0.1046 -1.0000 -1.0000 3130895 1582277514.90 151.6130 60.0034 32.0000 1.9893 1.9921 418.0438 418.7400 0.1044 -1.0000 -1.0000 3130973 1582277515.00 151.6130 60.0034 32.0000 1.9890 1.9917 418.1067 418.8036 0.1046 -1.0000 -1.0000 3131035 1582277515.10 151.6130 60.0034 32.0000 1.9890 1.9918 418.0591 418.7557 0.1046 -1.0000 -1.0000 3131098 1582277515.20 151.6130 60.0034 32.0000 1.9888 1.9915 417.8824 418.5796 0.1046 -1.0000 -1.0000 3131160 1582277515.30 151.5986 60.0034 32.0000 1.9892 1.9919 417.9588 418.6542 0.1043 -1.0000 -1.0000 3131223 1582277515.40 151.5681 60.0034 32.0000 1.9882 1.9909 418.0424 418.7362 0.1042 -1.0000 -1.0000 3131285 1582277515.50 151.5681 60.0034 32.0000 1.9885 1.9913 418.0417 418.7380 0.1045 -1.0000 -1.0000 3131520 1582277515.60 151.5681 60.0034 32.0000 1.9895 1.9923 417.8394 418.5352 0.1044 -1.0000 -1.0000 3131583 1582277515.70 151.5681 60.0034 32.0000 1.9886 1.9913 418.0187 418.7146 0.1044 -1.0000 -1.0000 3131645 1582277515.80 151.5681 60.0034 32.0000 1.9891 1.9918 418.1497 418.8446 0.1043 -1.0000 -1.0000 3131723 1582277515.90 151.5681 60.0034 32.0000 1.9894 1.9921 417.9696 418.6654 0.1044 -1.0000 -1.0000 3131785 1582277516.00 151.5681 60.0034 32.0000 1.9890 1.9918 418.0101 418.7064 0.1045 -1.0000 -1.0000 3132067 1582277516.10 151.5681 60.0034 32.0000 1.9885 1.9912 418.2084 418.9048 0.1044 -1.0000 -1.0000 3132129 1582277516.20 151.5681 60.0034 32.0000 1.9889 1.9916 418.1491 418.8443 0.1042 -1.0000 -1.0000 3132192 1582277516.30 151.5681 60.0034 32.0000 1.9900 1.9927 417.9326 418.6275 0.1043 -1.0000 -1.0000 3132270 1582277516.40 151.5543 60.0034 32.0000 1.9899 1.9926 417.9541 418.6500 0.1044 -1.0000 -1.0000 3132332 1582277516.50 151.4771 60.0034 32.0000 1.9885 1.9912 418.1032 418.7985 0.1043 -1.0000 -1.0000 3132770 1582277516.60 151.4771 60.0034 32.0000 1.9882 1.9909 418.1168 418.8098 0.1039 -1.0000 -1.0000 3132848 1582277516.70 151.4771 60.0034 32.0000 1.9886 1.9914 417.9881 418.6821 0.1042 -1.0000 -1.0000 3132910 1582277516.80 151.4771 60.0034 32.0000 1.9881 1.9909 418.1759 418.8715 0.1043 -1.0000 -1.0000 3132988 1582277516.90 151.4771 60.0034 32.0000 1.9885 1.9912 418.1186 418.8139 0.1043 -1.0000 -1.0000 3133051 1582277517.00 151.4951 60.0034 32.0000 1.9897 1.9924 418.0816 418.7771 0.1041 -1.0000 -1.0000 3133113 1582277517.10 151.4951 60.0034 32.0000 1.9891 1.9919 418.1158 418.8116 0.1043 -1.0000 -1.0000 3133176 1582277517.20 151.4951 60.0034 32.0000 1.9887 1.9914 418.1851 418.8800 0.1043 -1.0000 -1.0000 3133254 1582277517.30 151.4951 60.0034 32.0000 1.9886 1.9913 418.0975 418.7927 0.1042 -1.0000 -1.0000 3133317 1582277517.40 151.4951 60.0034 32.0000 1.9892 1.9920 417.9749 418.6693 0.1042 -1.0000 -1.0000 3133379 1582277517.50 151.5027 60.0034 32.0000 1.9881 1.9908 418.0918 418.7860 0.1042 -1.0000 -1.0000 3133520 1582277517.60 151.6120 60.0034 32.0000 1.9889 1.9916 418.1604 418.8553 0.1043 -1.0000 -1.0000 3133583 1582277517.70 151.6120 60.0034 32.0000 1.9893 1.9920 418.0582 418.7541 0.1044 -1.0000 -1.0000 3133645 1582277517.80 151.6120 60.0034 32.0000 1.9897 1.9924 417.9931 418.6880 0.1043 -1.0000 -1.0000 3133707 1582277517.90 151.6120 60.0034 32.0000 1.9889 1.9916 418.1267 418.8219 0.1043 -1.0000 -1.0000 3133785 1582277518.00 151.6120 60.0034 32.0000 1.9885 1.9912 417.9783 418.6728 0.1042 -1.0000 -1.0000 3133848 1582277518.10 151.4298 60.0034 32.0000 1.9890 1.9918 417.8248 418.5190 0.1041 -1.0000 -1.0000 3134035 1582277518.20 151.4298 60.0034 32.0000 1.9883 1.9911 418.0223 418.7163 0.1041 -1.0000 -1.0000 3134098 1582277518.30 151.4298 60.0034 32.0000 1.9884 1.9911 418.1535 418.8475 0.1041 -1.0000 -1.0000 3134160 1582277518.40 151.4298 60.0034 32.0000 1.9888 1.9915 418.0116 418.7060 0.1042 -1.0000 -1.0000 3134238 1582277518.50 151.4298 60.0034 32.0000 1.9894 1.9921 417.9157 418.6100 0.1042 -1.0000 -1.0000 3134301 1582277518.60 151.4298 60.0034 32.0000 1.9889 1.9916 418.0476 418.7411 0.1040 -1.0000 -1.0000 3134379 1582277518.70 151.5434 60.0034 32.0000 1.9889 1.9916 418.0885 418.7827 0.1041 -1.0000 -1.0000 3134442 1582277518.80 151.5434 60.0034 32.0000 1.9890 1.9917 418.1227 418.8169 0.1041 -1.0000 -1.0000 3134504 1582277518.90 151.5434 60.0034 32.0000 1.9894 1.9921 417.8771 418.5704 0.1040 -1.0000 -1.0000 3134567 1582277519.00 151.5434 60.0034 32.0000 1.9887 1.9914 417.9480 418.6410 0.1040 -1.0000 -1.0000 3134645 1582277519.10 151.5434 60.0034 32.0000 1.9886 1.9913 418.1696 418.8637 0.1042 -1.0000 -1.0000 3135129 1582277519.20 151.5037 60.0034 32.0000 1.9888 1.9916 417.9665 418.6606 0.1041 -1.0000 -1.0000 3135207 1582277519.30 151.5037 60.0034 32.0000 1.9892 1.9919 417.9293 418.6231 0.1040 -1.0000 -1.0000 3135270 1582277519.40 151.5037 60.0034 32.0000 1.9883 1.9911 418.0415 418.7360 0.1042 -1.0000 -1.0000 3135333 1582277519.50 151.5037 60.0034 32.0000 1.9886 1.9913 418.0483 418.7428 0.1042 -1.0000 -1.0000 3135395 1582277519.60 151.5037 60.0034 32.0000 1.9893 1.9920 417.9917 418.6866 0.1042 -1.0000 -1.0000 3135457 1582277519.70 151.5037 60.0034 32.0000 1.9886 1.9914 418.0658 418.7603 0.1042 -1.0000 -1.0000 3135520 1582277519.80 151.5388 60.0029 32.0000 1.9889 1.9916 418.1310 418.8259 0.1042 -1.0000 -1.0000 3135598 1582277519.90 151.5388 60.0029 32.0000 1.9891 1.9918 417.9420 418.6362 0.1042 -1.0000 -1.0000 3135660 1582277520.00 151.5388 60.0029 32.0000 1.9891 1.9918 417.9848 418.6791 0.1042 -1.0000 -1.0000 3135723 1582277520.10 151.5388 60.0029 32.0000 1.9877 1.9904 418.0793 418.7733 0.1042 -1.0000 -1.0000 3135801 1582277520.20 151.5388 60.0029 32.0000 1.9894 1.9921 417.9603 418.6552 0.1042 -1.0000 -1.0000 3135863 1582277520.30 151.5388 60.0029 32.0000 1.9888 1.9915 417.9733 418.6677 0.1042 -1.0000 -1.0000 3135926 1582277520.40 151.5208 60.0029 32.0000 1.9885 1.9913 418.1037 418.7980 0.1041 -1.0000 -1.0000 3135988 1582277520.50 151.4980 60.0029 32.0000 1.9891 1.9918 418.0928 418.7866 0.1041 -1.0000 -1.0000 3136051 1582277520.60 151.4980 60.0029 32.0000 1.9894 1.9921 417.9010 418.5942 0.1041 -1.0000 -1.0000 3136301 1582277520.70 151.4980 60.0029 32.0000 1.9882 1.9909 418.0107 418.7045 0.1041 -1.0000 -1.0000 3136363 1582277520.80 151.4980 60.0029 32.0000 1.9882 1.9910 418.1943 418.8877 0.1040 -1.0000 -1.0000 3136426 1582277520.90 151.4980 60.0029 32.0000 1.9891 1.9918 418.0336 418.7271 0.1040 -1.0000 -1.0000 3136488 1582277521.00 151.4011 60.0029 32.0000 1.9891 1.9918 417.9682 418.6614 0.1040 -1.0000 -1.0000 3136551 1582277521.10 151.4011 60.0029 32.0000 1.9880 1.9907 418.0869 418.7809 0.1041 -1.0000 -1.0000 3136613 1582277521.20 151.4011 60.0029 32.0000 1.9880 1.9907 418.0823 418.7744 0.1039 -1.0000 -1.0000 3137270 1582277521.30 151.4011 60.0029 32.0000 1.9886 1.9913 418.0922 418.7862 0.1042 -1.0000 -1.0000 3137333 1582277521.40 151.4011 60.0029 32.0000 1.9880 1.9907 418.1294 418.8241 0.1042 -1.0000 -1.0000 3137395 1582277521.50 151.4104 60.0029 32.0000 1.9887 1.9914 418.0927 418.7861 0.1040 -1.0000 -1.0000 3137457 1582277521.60 151.4761 60.0029 32.0000 1.9887 1.9915 417.9900 418.6838 0.1039 -1.0000 -1.0000 3137520 1582277521.70 151.4761 60.0029 32.0000 1.9886 1.9913 418.0974 418.7914 0.1039 -1.0000 -1.0000 3137583 1582277521.80 151.4761 60.0029 32.0000 1.9886 1.9913 418.0997 418.7944 0.1043 -1.0000 -1.0000 3137661 1582277521.90 151.4761 60.0029 32.0000 1.9890 1.9917 418.0882 418.7829 0.1042 -1.0000 -1.0000 3137723 1582277522.00 151.4761 60.0029 32.0000 1.9886 1.9913 418.0113 418.7047 0.1041 -1.0000 -1.0000 3137785 1582277522.10 151.4761 60.0029 32.0000 1.9891 1.9918 417.9971 418.6908 0.1041 -1.0000 -1.0000 3137863 1582277522.20 151.4761 60.0029 32.0000 1.9888 1.9915 418.1387 418.8342 0.1043 -1.0000 -1.0000 3138051 1582277522.30 151.4761 60.0029 32.0000 1.9887 1.9914 418.0416 418.7354 0.1041 -1.0000 -1.0000 3138113 1582277522.40 151.4761 60.0029 32.0000 1.9892 1.9919 417.8840 418.5772 0.1041 -1.0000 -1.0000 3138176 1582277522.50 151.4761 60.0029 32.0000 1.9890 1.9918 418.0532 418.7471 0.1041 -1.0000 -1.0000 3138238 1582277522.60 151.4759 60.0029 32.0000 1.9880 1.9907 418.1992 418.8941 0.1042 -1.0000 -1.0000 3138317 1582277522.70 151.4753 60.0029 32.0000 1.9888 1.9915 417.9364 418.6294 0.1041 -1.0000 -1.0000 3138535 1582277522.80 151.4753 60.0029 32.0000 1.9887 1.9915 418.0008 418.6936 0.1039 -1.0000 -1.0000 3138598 1582277522.90 151.4400 60.0029 32.0000 1.9887 1.9914 418.1644 418.8582 0.1041 -1.0000 -1.0000 3138676 1582277523.00 151.4400 60.0029 32.0000 1.9892 1.9919 418.1897 418.8842 0.1042 -1.0000 -1.0000 3138738 1582277523.10 151.4400 60.0029 32.0000 1.9879 1.9906 418.1124 418.8064 0.1040 -1.0000 -1.0000 3138801 1582277523.20 151.4838 60.0029 32.0000 1.9893 1.9921 418.1400 418.8335 0.1040 -1.0000 -1.0000 3139067 1582277523.30 151.4838 60.0029 32.0000 1.9888 1.9916 418.0163 418.7103 0.1041 -1.0000 -1.0000 3139129 1582277523.40 151.4838 60.0029 32.0000 1.9892 1.9920 418.2063 418.9004 0.1041 -1.0000 -1.0000 3139192 1582277523.50 151.4838 60.0029 32.0000 1.9894 1.9921 418.0495 418.7425 0.1040 -1.0000 -1.0000 3139270 1582277523.60 151.4838 60.0029 32.0000 1.9895 1.9922 417.9997 418.6941 0.1042 -1.0000 -1.0000 3139333 1582277523.70 151.4949 60.0029 32.0000 1.9881 1.9908 418.1918 418.8857 0.1041 -1.0000 -1.0000 3139504 1582277523.80 151.5137 60.0029 32.0000 1.9894 1.9921 418.1198 418.8142 0.1042 -1.0000 -1.0000 3139567 1582277523.90 151.5137 60.0029 32.0000 1.9891 1.9918 418.0547 418.7491 0.1041 -1.0000 -1.0000 3139629 1582277524.00 151.5137 60.0029 32.0000 1.9886 1.9913 418.0686 418.7615 0.1040 -1.0000 -1.0000 3139707 1582277524.10 151.5137 60.0029 32.0000 1.9878 1.9905 418.1596 418.8536 0.1041 -1.0000 -1.0000 3139770 1582277524.20 151.5137 60.0029 32.0000 1.9882 1.9909 418.1162 418.8110 0.1043 -1.0000 -1.0000 3140020 1582277524.30 151.3990 60.0029 32.0000 1.9895 1.9923 417.8540 418.5480 0.1042 -1.0000 -1.0000 3140082 1582277524.40 151.3990 60.0029 32.0000 1.9889 1.9916 418.0928 418.7878 0.1043 -1.0000 -1.0000 3140160 1582277524.50 151.3990 60.0029 32.0000 1.9884 1.9911 418.1938 418.8895 0.1044 -1.0000 -1.0000 3140223 1582277524.60 151.3990 60.0029 32.0000 1.9885 1.9912 418.1860 418.8808 0.1043 -1.0000 -1.0000 3140285 1582277524.70 151.3990 60.0029 32.0000 1.9884 1.9911 418.0504 418.7462 0.1044 -1.0000 -1.0000 3140785 1582277524.80 151.3990 60.0029 32.0000 1.9890 1.9917 418.1239 418.8195 0.1043 -1.0000 -1.0000 3140848 1582277524.90 151.3990 60.0029 32.0000 1.9884 1.9912 418.2049 418.9007 0.1043 -1.0000 -1.0000 3140910 1582277525.00 151.3990 60.0029 32.0000 1.9885 1.9912 418.0599 418.7545 0.1042 -1.0000 -1.0000 3140973 1582277525.10 151.3990 60.0029 32.0000 1.9886 1.9913 418.0411 418.7351 0.1041 -1.0000 -1.0000 3141035 1582277525.20 151.3990 60.0029 32.0000 1.9882 1.9909 418.1656 418.8613 0.1044 -1.0000 -1.0000 3141113 1582277525.30 151.3990 60.0029 32.0000 1.9888 1.9915 418.1930 418.8879 0.1042 -1.0000 -1.0000 3141176 1582277525.40 151.5632 60.0028 32.0000 1.9889 1.9916 418.0174 418.7124 0.1043 -1.0000 -1.0000 3141238 1582277525.50 151.5632 60.0028 32.0000 1.9891 1.9919 417.8896 418.5855 0.1045 -1.0000 -1.0000 3141317 1582277525.60 151.5632 60.0028 32.0000 1.9879 1.9907 418.2132 418.9101 0.1044 -1.0000 -1.0000 3141379 1582277525.70 151.5632 60.0028 32.0000 1.9880 1.9907 418.1426 418.8378 0.1043 -1.0000 -1.0000 3141442 1582277525.80 151.5632 60.0028 32.0000 1.9893 1.9920 417.9743 418.6694 0.1043 -1.0000 -1.0000 3141504 1582277525.90 151.5018 60.0028 32.0000 1.9891 1.9918 417.9972 418.6920 0.1043 -1.0000 -1.0000 3141567 1582277526.00 151.4799 60.0028 32.0000 1.9888 1.9915 418.2690 418.9642 0.1042 -1.0000 -1.0000 3141629 1582277526.10 151.4566 60.0028 32.0000 1.9888 1.9915 418.0193 418.7134 0.1042 -1.0000 -1.0000 3141707 1582277526.20 151.4554 60.0028 32.0000 1.9894 1.9921 418.0321 418.7266 0.1042 -1.0000 -1.0000 3141770 1582277526.30 151.4554 60.0028 32.0000 1.9887 1.9914 418.2476 418.9424 0.1043 -1.0000 -1.0000 3141832 1582277526.40 151.4554 60.0028 32.0000 1.9888 1.9915 418.2156 418.9119 0.1044 -1.0000 -1.0000 3141910 1582277526.50 151.5340 60.0028 32.0000 1.9890 1.9918 418.0088 418.7039 0.1043 -1.0000 -1.0000 3141973 1582277526.60 151.5340 60.0028 32.0000 1.9884 1.9911 417.9393 418.6343 0.1044 -1.0000 -1.0000 3142035 1582277526.70 151.5340 60.0028 32.0000 1.9877 1.9904 418.1113 418.8085 0.1046 -1.0000 -1.0000 3142098 1582277526.80 151.5340 60.0028 32.0000 1.9889 1.9917 418.0126 418.7095 0.1045 -1.0000 -1.0000 3142270 1582277526.90 151.5340 60.0028 32.0000 1.9889 1.9916 417.9829 418.6790 0.1044 -1.0000 -1.0000 3142348 1582277527.00 151.5101 60.0028 32.0000 1.9885 1.9912 418.1514 418.8475 0.1044 -1.0000 -1.0000 3142410 1582277527.10 151.4001 60.0028 32.0000 1.9875 1.9902 418.1145 418.8109 0.1045 -1.0000 -1.0000 3142473 1582277527.20 151.4001 60.0028 32.0000 1.9886 1.9913 418.0009 418.6976 0.1045 -1.0000 -1.0000 3142551 1582277527.30 151.4001 60.0028 32.0000 1.9886 1.9913 417.9212 418.6185 0.1046 -1.0000 -1.0000 3142770 1582277527.40 151.4001 60.0028 32.0000 1.9888 1.9915 418.1495 418.8457 0.1045 -1.0000 -1.0000 3142833 1582277527.50 151.4001 60.0028 32.0000 1.9878 1.9906 418.1851 418.8825 0.1046 -1.0000 -1.0000 3142910 1582277527.60 151.4001 60.0028 32.0000 1.9887 1.9915 418.0589 418.7553 0.1045 -1.0000 -1.0000 3142973 1582277527.70 151.4001 60.0028 32.0000 1.9895 1.9922 417.9822 418.6786 0.1045 -1.0000 -1.0000 3143035 1582277527.80 151.4001 60.0028 32.0000 1.9877 1.9904 418.0914 418.7882 0.1046 -1.0000 -1.0000 3143785 1582277527.90 151.4001 60.0028 32.0000 1.9883 1.9911 418.1951 418.8919 0.1045 -1.0000 -1.0000 3143848 1582277528.00 151.4001 60.0028 32.0000 1.9895 1.9922 417.9658 418.6621 0.1044 -1.0000 -1.0000 3143910 1582277528.10 151.4122 60.0028 32.0000 1.9891 1.9918 417.9332 418.6294 0.1045 -1.0000 -1.0000 3143988 1582277528.20 151.5683 60.0028 32.0000 1.9883 1.9910 418.1579 418.8533 0.1044 -1.0000 -1.0000 3144051 1582277528.30 151.5683 60.0028 32.0000 1.9888 1.9915 417.9771 418.6737 0.1045 -1.0000 -1.0000 3144113 1582277528.40 151.5683 60.0028 32.0000 1.9889 1.9917 417.9904 418.6871 0.1045 -1.0000 -1.0000 3144192 1582277528.50 151.5683 60.0028 32.0000 1.9880 1.9908 418.0147 418.7111 0.1045 -1.0000 -1.0000 3144254 1582277528.60 151.5683 60.0028 32.0000 1.9878 1.9905 418.0463 418.7433 0.1047 -1.0000 -1.0000 3144317 1582277528.70 151.4786 60.0028 32.0000 1.9888 1.9915 418.0616 418.7589 0.1046 -1.0000 -1.0000 3144379 1582277528.80 151.4786 60.0028 32.0000 1.9889 1.9916 418.0522 418.7487 0.1045 -1.0000 -1.0000 3144442 1582277528.90 151.4786 60.0028 32.0000 1.9889 1.9916 418.0247 418.7215 0.1046 -1.0000 -1.0000 3144629 1582277529.00 151.4786 60.0028 32.0000 1.9890 1.9917 418.1565 418.8539 0.1046 -1.0000 -1.0000 3144692 1582277529.10 151.4786 60.0028 32.0000 1.9888 1.9915 418.1942 418.8912 0.1045 -1.0000 -1.0000 3144754 1582277529.20 151.5013 60.0028 32.0000 1.9889 1.9917 418.0665 418.7634 0.1046 -1.0000 -1.0000 3144832 1582277529.30 151.5141 60.0028 32.0000 1.9890 1.9918 417.9728 418.6696 0.1045 -1.0000 -1.0000 3144895 1582277529.40 151.5141 60.0028 32.0000 1.9889 1.9917 418.1603 418.8578 0.1047 -1.0000 -1.0000 3145067 1582277529.50 151.5141 60.0028 32.0000 1.9884 1.9911 418.1475 418.8452 0.1047 -1.0000 -1.0000 3145145 1582277529.60 151.5141 60.0028 32.0000 1.9889 1.9916 417.9137 418.6110 0.1046 -1.0000 -1.0000 3145207 1582277529.70 151.5141 60.0028 32.0000 1.9886 1.9914 417.9750 418.6717 0.1045 -1.0000 -1.0000 3145270 1582277529.80 151.5075 60.0029 32.0000 1.9882 1.9910 418.1803 418.8775 0.1046 -1.0000 -1.0000 3145348 1582277529.90 151.5075 60.0029 32.0000 1.9888 1.9916 418.1002 418.7976 0.1046 -1.0000 -1.0000 3145832 1582277530.00 151.5075 60.0029 32.0000 1.9885 1.9912 417.9251 418.6221 0.1046 -1.0000 -1.0000 3145895 1582277530.10 151.5075 60.0029 32.0000 1.9886 1.9914 417.8875 418.5842 0.1046 -1.0000 -1.0000 3145973 1582277530.20 151.5075 60.0029 32.0000 1.9882 1.9909 418.2437 418.9400 0.1044 -1.0000 -1.0000 3146035 1582277530.30 151.5023 60.0029 32.0000 1.9885 1.9912 418.1114 418.8080 0.1045 -1.0000 -1.0000 3146098 1582277530.40 151.4755 60.0029 32.0000 1.9891 1.9918 417.9749 418.6725 0.1048 -1.0000 -1.0000 3146285 1582277530.50 151.4755 60.0029 32.0000 1.9891 1.9919 417.9490 418.6452 0.1045 -1.0000 -1.0000 3146348 1582277530.60 151.4755 60.0029 32.0000 1.9892 1.9919 418.1722 418.8685 0.1045 -1.0000 -1.0000 3146426 1582277530.70 151.4755 60.0029 32.0000 1.9891 1.9918 417.9320 418.6294 0.1047 -1.0000 -1.0000 3146488 1582277530.80 151.4755 60.0029 32.0000 1.9893 1.9920 417.9345 418.6331 0.1049 -1.0000 -1.0000 3146551 1582277530.90 151.4755 60.0029 32.0000 1.9881 1.9908 417.9977 418.6957 0.1046 -1.0000 -1.0000 3146613 1582277531.00 151.4755 60.0029 32.0000 1.9898 1.9925 418.0255 418.7231 0.1047 -1.0000 -1.0000 3146676 1582277531.10 151.4755 60.0029 32.0000 1.9890 1.9917 417.9194 418.6183 0.1049 -1.0000 -1.0000 3146754 1582277531.20 151.5507 60.0029 32.0000 1.9896 1.9924 417.9829 418.6810 0.1047 -1.0000 -1.0000 3146817 1582277531.30 151.5507 60.0029 32.0000 1.9890 1.9917 418.0895 418.7869 0.1046 -1.0000 -1.0000 3146895 1582277531.40 151.5507 60.0029 32.0000 1.9889 1.9916 418.0571 418.7539 0.1046 -1.0000 -1.0000 3147004 1582277531.50 151.5013 60.0029 32.0000 1.9894 1.9921 417.9628 418.6597 0.1046 -1.0000 -1.0000 3147082 1582277531.60 151.5013 60.0029 32.0000 1.9886 1.9914 418.0437 418.7412 0.1046 -1.0000 -1.0000 3147145 1582277531.70 151.5013 60.0029 32.0000 1.9883 1.9910 418.1292 418.8269 0.1048 -1.0000 -1.0000 3147207 1582277531.80 151.5013 60.0029 32.0000 1.9900 1.9928 417.9872 418.6856 0.1048 -1.0000 -1.0000 3147285 1582277531.90 151.5013 60.0029 32.0000 1.9895 1.9922 418.0273 418.7256 0.1048 -1.0000 -1.0000 3147770 1582277532.00 151.5013 60.0029 32.0000 1.9879 1.9906 418.0708 418.7686 0.1046 -1.0000 -1.0000 3147832 1582277532.10 151.4565 60.0029 32.0000 1.9892 1.9919 417.9450 418.6427 0.1048 -1.0000 -1.0000 3147910 1582277532.20 151.4529 60.0029 32.0000 1.9889 1.9916 417.8904 418.5883 0.1047 -1.0000 -1.0000 3147973 1582277532.30 151.4529 60.0029 32.0000 1.9889 1.9917 417.9819 418.6796 0.1047 -1.0000 -1.0000 3148035 1582277532.40 151.4529 60.0029 32.0000 1.9891 1.9918 418.1031 418.8018 0.1048 -1.0000 -1.0000 3148270 1582277532.50 151.4529 60.0029 32.0000 1.9886 1.9914 418.1258 418.8252 0.1049 -1.0000 -1.0000 3148332 1582277532.60 151.4529 60.0029 32.0000 1.9889 1.9917 417.9869 418.6848 0.1048 -1.0000 -1.0000 3148410 1582277532.70 151.4529 60.0029 32.0000 1.9898 1.9926 418.0002 418.6985 0.1048 -1.0000 -1.0000 3148473 1582277532.80 151.4529 60.0029 32.0000 1.9894 1.9922 418.0487 418.7468 0.1048 -1.0000 -1.0000 3148535 1582277532.90 151.4529 60.0029 32.0000 1.9894 1.9921 418.0675 418.7666 0.1048 -1.0000 -1.0000 3148785 1582277533.00 151.4529 60.0029 32.0000 1.9886 1.9914 417.9279 418.6255 0.1047 -1.0000 -1.0000 3148848 1582277533.10 151.4529 60.0029 32.0000 1.9895 1.9922 417.9133 418.6113 0.1049 -1.0000 -1.0000 3148910 1582277533.20 151.5025 60.0029 32.0000 1.9886 1.9914 418.0369 418.7355 0.1048 -1.0000 -1.0000 3148988 1582277533.30 151.5760 60.0029 32.0000 1.9881 1.9908 418.0634 418.7612 0.1048 -1.0000 -1.0000 3149067 1582277533.40 151.5760 60.0029 32.0000 1.9883 1.9910 417.9677 418.6664 0.1048 -1.0000 -1.0000 3149317 1582277533.50 151.5331 60.0029 32.0000 1.9890 1.9918 417.8599 418.5580 0.1048 -1.0000 -1.0000 3149395 1582277533.60 151.5331 60.0029 32.0000 1.9885 1.9913 418.0633 418.7613 0.1048 -1.0000 -1.0000 3149458 1582277533.70 151.5331 60.0029 32.0000 1.9886 1.9914 418.1547 418.8537 0.1048 -1.0000 -1.0000 3149520 1582277533.80 151.4255 60.0029 32.0000 1.9882 1.9910 417.9985 418.6970 0.1048 -1.0000 -1.0000 3149598 1582277533.90 151.4255 60.0029 32.0000 1.9887 1.9914 417.8382 418.5366 0.1048 -1.0000 -1.0000 3149660 1582277534.00 151.4255 60.0029 32.0000 1.9887 1.9914 417.9573 418.6557 0.1048 -1.0000 -1.0000 3149723 1582277534.10 151.4255 60.0029 32.0000 1.9877 1.9904 418.1165 418.8150 0.1048 -1.0000 -1.0000 3149785 1582277534.20 151.4255 60.0029 32.0000 1.9889 1.9917 418.0943 418.7929 0.1048 -1.0000 -1.0000 3149848 1582277534.30 151.5287 60.0029 32.0000 1.9894 1.9922 417.9131 418.6123 0.1049 -1.0000 -1.0000 3149910 1582277534.40 151.5358 60.0029 32.0000 1.9890 1.9917 418.0449 418.7436 0.1048 -1.0000 -1.0000 3149988 1582277534.50 151.5358 60.0029 32.0000 1.9886 1.9913 418.0551 418.7542 0.1049 -1.0000 -1.0000 3150832 1582277534.60 151.5358 60.0029 32.0000 1.9894 1.9921 417.9595 418.6589 0.1049 -1.0000 -1.0000 3150895 1582277534.70 151.5358 60.0029 32.0000 1.9896 1.9923 417.9864 418.6866 0.1052 -1.0000 -1.0000 3150957 1582277534.80 151.5358 60.0029 32.0000 1.9886 1.9913 418.0724 418.7729 0.1048 -1.0000 -1.0000 3151020 1582277534.90 151.5358 60.0029 32.0000 1.9891 1.9919 418.0628 418.7620 0.1049 -1.0000 -1.0000 3151098 1582277535.00 151.5358 60.0029 32.0000 1.9892 1.9920 417.8355 418.5346 0.1049 -1.0000 -1.0000 3151160 1582277535.10 151.5358 60.0029 32.0000 1.9896 1.9923 417.9434 418.6419 0.1048 -1.0000 -1.0000 3151223 1582277535.20 151.5358 60.0029 32.0000 1.9891 1.9918 418.0345 418.7338 0.1049 -1.0000 -1.0000 3151301 1582277535.30 151.5476 60.0024 32.0000 1.9893 1.9920 417.9888 418.6879 0.1049 -1.0000 -1.0000 3151364 1582277535.40 151.5504 60.0024 32.0000 1.9884 1.9911 418.0017 418.7003 0.1048 -1.0000 -1.0000 3151426 1582277535.50 151.5504 60.0024 32.0000 1.9886 1.9913 418.0778 418.7759 0.1049 -1.0000 -1.0000 3151520 1582277535.60 151.5157 60.0024 32.0000 1.9885 1.9912 417.9988 418.6971 0.1048 -1.0000 -1.0000 3151567 1582277535.70 151.5157 60.0024 32.0000 1.9897 1.9925 417.9152 418.6140 0.1049 -1.0000 -1.0000 3151629 1582277535.80 151.5157 60.0024 32.0000 1.9893 1.9920 418.0146 418.7130 0.1047 -1.0000 -1.0000 3151707 1582277535.90 151.5157 60.0024 32.0000 1.9886 1.9914 418.1832 418.8823 0.1049 -1.0000 -1.0000 3151770 1582277536.00 151.4880 60.0024 32.0000 1.9887 1.9914 418.0329 418.7333 0.1050 -1.0000 -1.0000 3152004 1582277536.10 151.4770 60.0024 32.0000 1.9888 1.9916 417.9391 418.6384 0.1049 -1.0000 -1.0000 3152082 1582277536.20 151.4770 60.0024 32.0000 1.9881 1.9908 418.0816 418.7815 0.1050 -1.0000 -1.0000 3152145 1582277536.30 151.4770 60.0024 32.0000 1.9875 1.9902 418.0558 418.7547 0.1049 -1.0000 -1.0000 3152207 1582277536.40 151.4770 60.0024 32.0000 1.9889 1.9916 417.9884 418.6868 0.1047 -1.0000 -1.0000 3152270 1582277536.50 151.4770 60.0024 32.0000 1.9882 1.9909 417.9579 418.6560 0.1048 -1.0000 -1.0000 3152332 1582277536.60 151.4770 60.0024 32.0000 1.9882 1.9910 418.1462 418.8442 0.1047 -1.0000 -1.0000 3153067 1582277536.70 151.4770 60.0024 32.0000 1.9882 1.9909 418.0374 418.7356 0.1048 -1.0000 -1.0000 3153129 1582277536.80 151.4770 60.0024 32.0000 1.9894 1.9922 417.9610 418.6597 0.1049 -1.0000 -1.0000 3153192 1582277536.90 151.4770 60.0024 32.0000 1.9891 1.9918 418.0163 418.7146 0.1048 -1.0000 -1.0000 3153270 1582277537.00 151.4770 60.0024 32.0000 1.9886 1.9914 418.1820 418.8813 0.1048 -1.0000 -1.0000 3153332 1582277537.10 151.4889 60.0024 32.0000 1.9885 1.9912 418.0520 418.7503 0.1049 -1.0000 -1.0000 3153395 1582277537.20 151.4901 60.0024 32.0000 1.9895 1.9922 417.9005 418.5991 0.1048 -1.0000 -1.0000 3153458 1582277537.30 151.4901 60.0024 32.0000 1.9883 1.9910 418.1571 418.8555 0.1047 -1.0000 -1.0000 3153520 1582277537.40 151.4901 60.0024 32.0000 1.9880 1.9907 418.1674 418.8658 0.1048 -1.0000 -1.0000 3153598 1582277537.50 151.4901 60.0024 32.0000 1.9880 1.9907 418.0198 418.7189 0.1049 -1.0000 -1.0000 3153661 1582277537.60 151.4901 60.0024 32.0000 1.9890 1.9917 418.0451 418.7442 0.1049 -1.0000 -1.0000 3153723 1582277537.70 151.4901 60.0024 32.0000 1.9885 1.9912 418.2732 418.9716 0.1048 -1.0000 -1.0000 3153785 1582277537.80 151.5428 60.0024 32.0000 1.9883 1.9910 418.1433 418.8429 0.1049 -1.0000 -1.0000 3153863 1582277537.90 151.5428 60.0024 32.0000 1.9892 1.9919 418.0720 418.7709 0.1048 -1.0000 -1.0000 3153926 1582277538.00 151.5428 60.0024 32.0000 1.9880 1.9908 418.1296 418.8287 0.1049 -1.0000 -1.0000 3153988 1582277538.10 151.5428 60.0024 32.0000 1.9874 1.9901 418.2262 418.9263 0.1049 -1.0000 -1.0000 3154067 1582277538.20 151.5428 60.0024 32.0000 1.9889 1.9917 418.1446 418.8436 0.1048 -1.0000 -1.0000 3154129 1582277538.30 151.5259 60.0024 32.0000 1.9889 1.9917 417.9825 418.6809 0.1048 -1.0000 -1.0000 3154192 1582277538.40 151.5239 60.0024 32.0000 1.9889 1.9916 417.8856 418.5842 0.1048 -1.0000 -1.0000 3154254 1582277538.50 151.5239 60.0024 32.0000 1.9883 1.9910 418.1514 418.8496 0.1048 -1.0000 -1.0000 3154317 1582277538.60 151.5239 60.0024 32.0000 1.9884 1.9912 418.1329 418.8316 0.1048 -1.0000 -1.0000 3154770 1582277538.70 151.5239 60.0024 32.0000 1.9881 1.9908 418.0937 418.7926 0.1049 -1.0000 -1.0000 3154832 1582277538.80 151.5239 60.0024 32.0000 1.9877 1.9904 418.1159 418.8148 0.1048 -1.0000 -1.0000 3154895 1582277538.90 151.5239 60.0024 32.0000 1.9885 1.9912 417.9856 418.6838 0.1048 -1.0000 -1.0000 3154973 1582277539.00 151.5239 60.0024 32.0000 1.9890 1.9917 417.8891 418.5871 0.1047 -1.0000 -1.0000 3155035 1582277539.10 151.5239 60.0024 32.0000 1.9885 1.9912 418.1454 418.8432 0.1047 -1.0000 -1.0000 3155098 1582277539.20 151.5239 60.0024 32.0000 1.9880 1.9907 418.1164 418.8151 0.1048 -1.0000 -1.0000 3155176 1582277539.30 151.5239 60.0024 32.0000 1.9885 1.9912 418.1076 418.8048 0.1046 -1.0000 -1.0000 3155238 1582277539.40 151.5727 60.0024 32.0000 1.9888 1.9915 418.0545 418.7530 0.1048 -1.0000 -1.0000 3155301 1582277539.50 151.5727 60.0024 32.0000 1.9886 1.9913 418.0655 418.7634 0.1047 -1.0000 -1.0000 3155379 1582277539.60 151.5727 60.0024 32.0000 1.9881 1.9909 418.1840 418.8813 0.1046 -1.0000 -1.0000 3155551 1582277539.70 151.5727 60.0024 32.0000 1.9882 1.9910 417.9665 418.6643 0.1048 -1.0000 -1.0000 3155613 1582277539.80 151.5727 60.0024 32.0000 1.9887 1.9914 418.0143 418.7130 0.1047 -1.0000 -1.0000 3155692 1582277539.90 151.5727 60.0024 32.0000 1.9888 1.9915 418.1035 418.8014 0.1048 -1.0000 -1.0000 3155754 1582277540.00 151.5649 60.0024 32.0000 1.9886 1.9913 418.1177 418.8152 0.1047 -1.0000 -1.0000 3155817 1582277540.10 151.4448 60.0020 32.0000 1.9886 1.9913 418.0377 418.7364 0.1048 -1.0000 -1.0000 3156551 1582277540.20 151.4448 60.0020 32.0000 1.9893 1.9920 417.9869 418.6846 0.1047 -1.0000 -1.0000 3156676 1582277540.30 151.4448 60.0020 32.0000 1.9881 1.9908 418.1332 418.8310 0.1047 -1.0000 -1.0000 3156738 1582277540.40 151.4448 60.0020 32.0000 1.9885 1.9913 418.1955 418.8932 0.1046 -1.0000 -1.0000 3156817 1582277540.50 151.4448 60.0020 32.0000 1.9892 1.9920 418.0857 418.7837 0.1048 -1.0000 -1.0000 3156879 1582277540.60 151.4448 60.0020 32.0000 1.9898 1.9925 418.0949 418.7929 0.1046 -1.0000 -1.0000 3156942 1582277540.70 151.5588 60.0020 32.0000 1.9884 1.9912 418.1361 418.8334 0.1046 -1.0000 -1.0000 3157004 1582277540.80 151.5588 60.0020 32.0000 1.9879 1.9906 418.1258 418.8237 0.1047 -1.0000 -1.0000 3157067 1582277540.90 151.5588 60.0020 32.0000 1.9884 1.9912 417.9815 418.6794 0.1047 -1.0000 -1.0000 3157145 1582277541.00 151.5588 60.0020 32.0000 1.9881 1.9908 418.0482 418.7451 0.1045 -1.0000 -1.0000 3157223 1582277541.10 151.5588 60.0020 32.0000 1.9883 1.9910 418.2127 418.9101 0.1047 -1.0000 -1.0000 3157285 1582277541.20 151.5588 60.0020 32.0000 1.9879 1.9907 418.0847 418.7825 0.1047 -1.0000 -1.0000 3157348 1582277541.30 151.5171 60.0020 32.0000 1.9893 1.9920 418.0150 418.7114 0.1045 -1.0000 -1.0000 3157410 1582277541.40 151.5171 60.0020 32.0000 1.9887 1.9914 418.1304 418.8288 0.1048 -1.0000 -1.0000 3157473 1582277541.50 151.5171 60.0020 32.0000 1.9893 1.9920 418.1277 418.8260 0.1047 -1.0000 -1.0000 3157551 1582277541.60 151.5171 60.0020 32.0000 1.9893 1.9920 418.0811 418.7780 0.1045 -1.0000 -1.0000 3157629 1582277541.70 151.5171 60.0020 32.0000 1.9882 1.9909 417.9606 418.6571 0.1046 -1.0000 -1.0000 3157692 1582277541.80 151.5333 60.0020 32.0000 1.9884 1.9911 418.1559 418.8541 0.1047 -1.0000 -1.0000 3157770 1582277541.90 151.5659 60.0020 32.0000 1.9877 1.9905 418.1854 418.8827 0.1046 -1.0000 -1.0000 3157832 1582277542.00 151.5659 60.0020 32.0000 1.9896 1.9923 418.0557 418.7544 0.1048 -1.0000 -1.0000 3157895 1582277542.10 151.5659 60.0020 32.0000 1.9893 1.9920 418.0281 418.7250 0.1045 -1.0000 -1.0000 3157973 1582277542.20 151.5659 60.0020 32.0000 1.9885 1.9913 418.1123 418.8087 0.1044 -1.0000 -1.0000 3158035 1582277542.30 151.5659 60.0020 32.0000 1.9887 1.9914 418.0567 418.7530 0.1045 -1.0000 -1.0000 3158098 1582277542.40 151.5659 60.0020 32.0000 1.9895 1.9922 417.9266 418.6235 0.1046 -1.0000 -1.0000 3158176 1582277542.50 151.5659 60.0020 32.0000 1.9891 1.9918 418.0993 418.7963 0.1046 -1.0000 -1.0000 3158238 1582277542.60 151.5659 60.0020 32.0000 1.9889 1.9917 418.0876 418.7847 0.1046 -1.0000 -1.0000 3158301 1582277542.70 151.5659 60.0020 32.0000 1.9889 1.9916 418.0158 418.7132 0.1046 -1.0000 -1.0000 3158379 1582277542.80 151.5659 60.0020 32.0000 1.9894 1.9921 417.9268 418.6243 0.1047 -1.0000 -1.0000 3158426 1582277542.90 151.5459 60.0020 32.0000 1.9879 1.9906 418.0910 418.7890 0.1047 -1.0000 -1.0000 3158504 1582277543.00 151.5009 60.0020 32.0000 1.9884 1.9912 418.1974 418.8948 0.1045 -1.0000 -1.0000 3158567 1582277543.10 151.5009 60.0020 32.0000 1.9896 1.9923 418.0107 418.7066 0.1045 -1.0000 -1.0000 3158629 1582277543.20 151.5009 60.0020 32.0000 1.9898 1.9925 417.9674 418.6641 0.1045 -1.0000 -1.0000 3159067 1582277543.30 151.5009 60.0020 32.0000 1.9894 1.9922 418.1466 418.8438 0.1046 -1.0000 -1.0000 3159145 1582277543.40 151.5009 60.0020 32.0000 1.9889 1.9916 418.2177 418.9153 0.1046 -1.0000 -1.0000 3159207 1582277543.50 151.4798 60.0020 32.0000 1.9886 1.9913 418.0007 418.6973 0.1044 -1.0000 -1.0000 3159270 1582277543.60 151.4795 60.0020 32.0000 1.9888 1.9915 417.9594 418.6552 0.1045 -1.0000 -1.0000 3159332 1582277543.70 151.4795 60.0020 32.0000 1.9883 1.9910 418.1136 418.8107 0.1046 -1.0000 -1.0000 3159520 1582277543.80 151.4795 60.0020 32.0000 1.9883 1.9910 418.0806 418.7791 0.1047 -1.0000 -1.0000 3159598 1582277543.90 151.4795 60.0020 32.0000 1.9894 1.9921 418.0038 418.7014 0.1047 -1.0000 -1.0000 3159660 1582277544.00 151.4795 60.0020 32.0000 1.9888 1.9915 418.0567 418.7541 0.1046 -1.0000 -1.0000 3159723 1582277544.10 151.5042 60.0020 32.0000 1.9883 1.9910 418.1730 418.8708 0.1046 -1.0000 -1.0000 3159785 1582277544.20 151.5042 60.0020 32.0000 1.9889 1.9916 418.0740 418.7713 0.1047 -1.0000 -1.0000 3200551 1582277544.30 151.5042 60.0020 32.0000 1.9891 1.9918 418.0116 418.7104 0.1049 -1.0000 -1.0000 3200613 1582277544.40 151.5042 60.0020 32.0000 1.9881 1.9908 418.0496 418.7466 0.1046 -1.0000 -1.0000 3200692 1582277544.50 151.5042 60.0020 32.0000 1.9878 1.9905 418.0365 418.7348 0.1048 -1.0000 -1.0000 3200754 1582277544.60 151.3456 60.0011 32.0000 1.9887 1.9914 417.9401 418.6380 0.1047 -1.0000 -1.0000 3200817 1582277544.70 151.3456 60.0011 32.0000 1.9884 1.9911 418.0163 418.7142 0.1047 -1.0000 -1.0000 3200879 1582277544.80 151.3456 60.0011 32.0000 1.9878 1.9906 418.1048 418.8022 0.1047 -1.0000 -1.0000 3200942 1582277544.90 151.3456 60.0011 32.0000 1.9883 1.9910 417.9637 418.6620 0.1048 -1.0000 -1.0000 3201035 1582277545.00 151.3456 60.0011 32.0000 1.9877 1.9905 417.9170 418.6140 0.1045 -1.0000 -1.0000 3201098 1582277545.10 151.3456 60.0011 32.0000 1.9879 1.9907 418.1551 418.8531 0.1046 -1.0000 -1.0000 3201160 1582277545.20 151.4537 60.0011 32.0000 1.9881 1.9909 418.0918 418.7884 0.1046 -1.0000 -1.0000 3201254 1582277545.30 151.4537 60.0011 32.0000 1.9889 1.9916 417.9077 418.6055 0.1048 -1.0000 -1.0000 3201317 1582277545.40 151.4537 60.0011 32.0000 1.9888 1.9915 417.9637 418.6614 0.1047 -1.0000 -1.0000 3201379 1582277545.50 151.4537 60.0011 32.0000 1.9883 1.9910 418.0133 418.7109 0.1047 -1.0000 -1.0000 3201457 1582277545.60 151.4537 60.0011 32.0000 1.9879 1.9906 418.0211 418.7196 0.1049 -1.0000 -1.0000 3201520 1582277545.70 151.4537 60.0011 32.0000 1.9891 1.9918 417.9346 418.6329 0.1047 -1.0000 -1.0000 3201582 1582277545.80 151.4537 60.0011 32.0000 1.9885 1.9913 418.1703 418.8683 0.1047 -1.0000 -1.0000 3201645 1582277545.90 151.4815 60.0011 32.0000 1.9881 1.9908 418.1044 418.8032 0.1047 -1.0000 -1.0000 3201707 1582277546.00 151.4815 60.0011 32.0000 1.9883 1.9911 417.9776 418.6749 0.1046 -1.0000 -1.0000 3201770 1582277546.10 151.4815 60.0011 32.0000 1.9887 1.9914 417.9209 418.6190 0.1048 -1.0000 -1.0000 3201848 1582277546.20 151.4815 60.0011 32.0000 1.9885 1.9913 417.9906 418.6886 0.1047 -1.0000 -1.0000 3201910 1582277546.30 151.4815 60.0011 32.0000 1.9884 1.9911 418.1442 418.8429 0.1049 -1.0000 -1.0000 3202035 1582277546.40 151.4815 60.0011 32.0000 1.9887 1.9915 418.0310 418.7291 0.1047 -1.0000 -1.0000 3202113 1582277546.50 151.4504 60.0011 32.0000 1.9892 1.9919 417.9670 418.6660 0.1049 -1.0000 -1.0000 3202176 1582277546.60 151.4504 60.0011 32.0000 1.9890 1.9917 417.9444 418.6432 0.1048 -1.0000 -1.0000 3202254 1582277546.70 151.4504 60.0011 32.0000 1.9888 1.9916 418.1811 418.8796 0.1047 -1.0000 -1.0000 3202317 1582277546.80 151.4504 60.0011 32.0000 1.9890 1.9917 417.9968 418.6938 0.1045 -1.0000 -1.0000 3202817 1582277546.90 151.4504 60.0011 32.0000 1.9887 1.9914 418.0094 418.7061 0.1046 -1.0000 -1.0000 3202895 1582277547.00 151.4504 60.0011 32.0000 1.9880 1.9907 418.1871 418.8860 0.1048 -1.0000 -1.0000 3202958 1582277547.10 151.4504 60.0011 32.0000 1.9889 1.9917 418.0548 418.7528 0.1047 -1.0000 -1.0000 3203020 1582277547.20 151.4504 60.0011 32.0000 1.9889 1.9917 417.9915 418.6887 0.1046 -1.0000 -1.0000 3203098 1582277547.30 151.5237 60.0011 32.0000 1.9882 1.9909 418.0802 418.7783 0.1048 -1.0000 -1.0000 3203160 1582277547.40 151.5237 60.0011 32.0000 1.9883 1.9910 418.0609 418.7600 0.1049 -1.0000 -1.0000 3203238 1582277547.50 151.5237 60.0011 32.0000 1.9881 1.9908 417.9098 418.6086 0.1049 -1.0000 -1.0000 3203301 1582277547.60 151.5237 60.0011 32.0000 1.9888 1.9915 417.8658 418.5652 0.1048 -1.0000 -1.0000 3203364 1582277547.70 151.5237 60.0011 32.0000 1.9881 1.9909 418.0975 418.7959 0.1048 -1.0000 -1.0000 3203426 1582277547.80 151.4473 60.0011 32.0000 1.9885 1.9913 418.1916 418.8913 0.1049 -1.0000 -1.0000 3203785 1582277547.90 151.4380 60.0011 32.0000 1.9889 1.9916 418.1099 418.8092 0.1049 -1.0000 -1.0000 3203848 1582277548.00 151.4380 60.0011 32.0000 1.9896 1.9923 418.1251 418.8240 0.1048 -1.0000 -1.0000 3203910 1582277548.10 151.4380 60.0011 32.0000 1.9888 1.9915 418.1145 418.8129 0.1047 -1.0000 -1.0000 3203988 1582277548.20 151.4380 60.0011 32.0000 1.9892 1.9919 417.9955 418.6953 0.1049 -1.0000 -1.0000 3204051 1582277548.30 151.4380 60.0011 32.0000 1.9893 1.9921 418.0393 418.7375 0.1048 -1.0000 -1.0000 3204301 1582277548.40 151.5154 60.0011 32.0000 1.9882 1.9909 418.1290 418.8281 0.1048 -1.0000 -1.0000 3204379 1582277548.50 151.5501 60.0011 32.0000 1.9892 1.9920 418.2212 418.9193 0.1047 -1.0000 -1.0000 3204442 1582277548.60 151.5501 60.0011 32.0000 1.9891 1.9918 417.9383 418.6367 0.1048 -1.0000 -1.0000 3204504 1582277548.70 151.5501 60.0011 32.0000 1.9900 1.9928 417.9774 418.6751 0.1047 -1.0000 -1.0000 3204567 1582277548.80 151.5501 60.0011 32.0000 1.9879 1.9906 418.1355 418.8340 0.1048 -1.0000 -1.0000 3204801 1582277548.90 151.5501 60.0011 32.0000 1.9884 1.9911 418.0787 418.7768 0.1048 -1.0000 -1.0000 3204864 1582277549.00 151.5501 60.0011 32.0000 1.9886 1.9913 418.0331 418.7318 0.1048 -1.0000 -1.0000 3204926 1582277549.10 151.4740 60.0011 32.0000 1.9890 1.9917 418.0106 418.7091 0.1048 -1.0000 -1.0000 3204988 1582277549.20 151.4740 60.0011 32.0000 1.9885 1.9912 418.1387 418.8381 0.1049 -1.0000 -1.0000 3205067 1582277549.30 151.4740 60.0011 32.0000 1.9886 1.9913 418.0639 418.7632 0.1049 -1.0000 -1.0000 3205238 1582277549.40 151.4740 60.0011 32.0000 1.9889 1.9916 417.9421 418.6410 0.1049 -1.0000 -1.0000 3205317 1582277549.50 151.4740 60.0011 32.0000 1.9884 1.9911 418.0011 418.6998 0.1048 -1.0000 -1.0000 3205395 1582277549.60 151.4740 60.0011 32.0000 1.9887 1.9915 418.1537 418.8523 0.1048 -1.0000 -1.0000 3205457 1582277549.70 151.4581 60.0018 32.0000 1.9892 1.9919 417.9476 418.6461 0.1048 -1.0000 -1.0000 3205520 1582277549.80 151.4527 60.0020 32.0000 1.9890 1.9917 417.9647 418.6629 0.1048 -1.0000 -1.0000 3205785 1582277549.90 151.4527 60.0020 32.0000 1.9876 1.9903 418.0615 418.7606 0.1049 -1.0000 -1.0000 3205848 1582277550.00 151.4527 60.0020 32.0000 1.9879 1.9907 418.2241 418.9229 0.1048 -1.0000 -1.0000 3205910 1582277550.10 151.4527 60.0020 32.0000 1.9888 1.9915 418.0518 418.7501 0.1047 -1.0000 -1.0000 3205973 1582277550.20 151.4527 60.0020 32.0000 1.9890 1.9917 417.9037 418.6017 0.1048 -1.0000 -1.0000 3206035 1582277550.30 151.4527 60.0020 32.0000 1.9885 1.9913 418.2344 418.9329 0.1047 -1.0000 -1.0000 3206098 1582277550.40 151.4564 60.0020 32.0000 1.9891 1.9919 418.1352 418.8337 0.1048 -1.0000 -1.0000 3206301 1582277550.50 151.5360 60.0020 32.0000 1.9893 1.9920 417.9918 418.6901 0.1048 -1.0000 -1.0000 3206363 1582277550.60 151.5360 60.0020 32.0000 1.9888 1.9915 417.9198 418.6187 0.1048 -1.0000 -1.0000 3206426 1582277550.70 151.5360 60.0020 32.0000 1.9882 1.9909 418.1267 418.8238 0.1046 -1.0000 -1.0000 3206504 1582277550.80 151.5360 60.0020 32.0000 1.9881 1.9909 418.2040 418.9037 0.1050 -1.0000 -1.0000 3206567 1582277550.90 151.5360 60.0020 32.0000 1.9887 1.9914 418.0797 418.7782 0.1048 -1.0000 -1.0000 3206754 1582277551.00 151.4731 60.0020 32.0000 1.9902 1.9929 418.0756 418.7745 0.1048 -1.0000 -1.0000 3206817 1582277551.10 151.4731 60.0020 32.0000 1.9883 1.9910 418.1967 418.8962 0.1049 -1.0000 -1.0000 3206879 1582277551.20 151.4731 60.0020 32.0000 1.9890 1.9917 418.1713 418.8712 0.1049 -1.0000 -1.0000 3206957 1582277551.30 151.4731 60.0020 32.0000 1.9891 1.9919 417.9592 418.6572 0.1047 -1.0000 -1.0000 3207020 1582277551.40 151.4731 60.0020 32.0000 1.9892 1.9919 418.0785 418.7767 0.1048 -1.0000 -1.0000 3207285 1582277551.50 151.5201 60.0020 32.0000 1.9884 1.9912 418.1612 418.8593 0.1047 -1.0000 -1.0000 3207364 1582277551.60 151.5713 60.0020 32.0000 1.9895 1.9923 418.0199 418.7196 0.1049 -1.0000 -1.0000 3207426 1582277551.70 151.5713 60.0020 32.0000 1.9896 1.9923 417.9943 418.6927 0.1048 -1.0000 -1.0000 3207488 1582277551.80 151.5713 60.0020 32.0000 1.9892 1.9920 418.1314 418.8305 0.1049 -1.0000 -1.0000 3207567 1582277551.90 151.5713 60.0020 32.0000 1.9892 1.9919 418.1486 418.8480 0.1049 -1.0000 -1.0000 3207785 1582277552.00 151.5713 60.0020 32.0000 1.9905 1.9932 417.9571 418.6555 0.1048 -1.0000 -1.0000 3207848 1582277552.10 151.4276 60.0020 32.0000 1.9891 1.9918 417.9846 418.6836 0.1049 -1.0000 -1.0000 3207926 1582277552.20 151.4276 60.0020 32.0000 1.9888 1.9915 418.1052 418.8049 0.1049 -1.0000 -1.0000 3207988 1582277552.30 151.4276 60.0020 32.0000 1.9890 1.9917 417.9667 418.6650 0.1048 -1.0000 -1.0000 3208051 1582277552.40 151.4276 60.0020 32.0000 1.9898 1.9925 417.8811 418.5788 0.1047 -1.0000 -1.0000 3208301 1582277552.50 151.4276 60.0020 32.0000 1.9887 1.9914 418.0212 418.7192 0.1048 -1.0000 -1.0000 3208364 1582277552.60 151.4276 60.0020 32.0000 1.9884 1.9911 418.0467 418.7456 0.1049 -1.0000 -1.0000 3208473 1582277552.70 151.5200 60.0020 32.0000 1.9896 1.9924 417.9928 418.6917 0.1048 -1.0000 -1.0000 3208535 1582277552.80 151.5200 60.0020 32.0000 1.9889 1.9916 417.9892 418.6868 0.1047 -1.0000 -1.0000 3208598 1582277552.90 151.5200 60.0020 32.0000 1.9882 1.9909 418.1660 418.8641 0.1047 -1.0000 -1.0000 3208785 1582277553.00 151.5200 60.0020 32.0000 1.9881 1.9909 418.1541 418.8529 0.1048 -1.0000 -1.0000 3208848 1582277553.10 151.5200 60.0020 32.0000 1.9894 1.9921 417.9115 418.6094 0.1047 -1.0000 -1.0000 3208910 1582277553.20 151.5248 60.0020 32.0000 1.9889 1.9916 417.9323 418.6292 0.1047 -1.0000 -1.0000 3208988 1582277553.30 151.5862 60.0020 32.0000 1.9887 1.9914 418.1856 418.8843 0.1048 -1.0000 -1.0000 3209051 1582277553.40 151.5862 60.0020 32.0000 1.9888 1.9915 418.1877 418.8870 0.1049 -1.0000 -1.0000 3209285 1582277553.50 151.5862 60.0020 32.0000 1.9894 1.9921 417.9513 418.6500 0.1049 -1.0000 -1.0000 3209348 1582277553.60 151.5862 60.0020 32.0000 1.9889 1.9917 417.9569 418.6558 0.1049 -1.0000 -1.0000 3209410 1582277553.70 151.5862 60.0020 32.0000 1.9884 1.9911 418.0554 418.7546 0.1049 -1.0000 -1.0000 3209473 1582277553.80 151.4870 60.0020 32.0000 1.9892 1.9919 417.9880 418.6869 0.1048 -1.0000 -1.0000 3209551 1582277553.90 151.4870 60.0020 32.0000 1.9889 1.9917 418.1041 418.8023 0.1047 -1.0000 -1.0000 3209613 1582277554.00 151.4870 60.0020 32.0000 1.9888 1.9915 418.1151 418.8137 0.1048 -1.0000 -1.0000 3209785 1582277554.10 151.4870 60.0020 32.0000 1.9895 1.9922 418.0227 418.7218 0.1049 -1.0000 -1.0000 3209863 1582277554.20 151.4870 60.0020 32.0000 1.9900 1.9928 417.8902 418.5891 0.1049 -1.0000 -1.0000 3209926 1582277554.30 151.5469 60.0020 32.0000 1.9891 1.9918 418.0018 418.7001 0.1048 -1.0000 -1.0000 3209988 1582277554.40 151.5858 60.0020 32.0000 1.9888 1.9916 418.1829 418.8812 0.1047 -1.0000 -1.0000 3210067 1582277554.50 151.5858 60.0020 32.0000 1.9896 1.9923 418.0106 418.7090 0.1048 -1.0000 -1.0000 3210332 1582277554.60 151.5858 60.0020 32.0000 1.9894 1.9921 417.9360 418.6339 0.1047 -1.0000 -1.0000 3210395 1582277554.70 151.5858 60.0020 32.0000 1.9885 1.9912 418.0195 418.7166 0.1046 -1.0000 -1.0000 3210457 1582277554.80 151.5858 60.0020 32.0000 1.9881 1.9909 418.1506 418.8491 0.1048 -1.0000 -1.0000 3210520 1582277554.90 151.5858 60.0020 32.0000 1.9888 1.9915 418.0087 418.7062 0.1046 -1.0000 -1.0000 3210598 1582277555.00 151.5186 60.0019 32.0000 1.9888 1.9915 417.9218 418.6191 0.1047 -1.0000 -1.0000 3210832 1582277555.10 151.5186 60.0019 32.0000 1.9881 1.9908 418.0898 418.7885 0.1048 -1.0000 -1.0000 3210895 1582277555.20 151.5186 60.0019 32.0000 1.9889 1.9916 418.0525 418.7507 0.1048 -1.0000 -1.0000 3210973 1582277555.30 151.5186 60.0019 32.0000 1.9891 1.9918 417.9070 418.6048 0.1047 -1.0000 -1.0000 3211035 1582277555.40 151.5186 60.0019 32.0000 1.9892 1.9919 417.9545 418.6526 0.1048 -1.0000 -1.0000 3211098 1582277555.50 151.5186 60.0019 32.0000 1.9877 1.9905 418.1169 418.8158 0.1049 -1.0000 -1.0000 3212035 1582277555.60 151.4854 60.0019 32.0000 1.9884 1.9911 418.0992 418.7973 0.1048 -1.0000 -1.0000 3212098 1582277555.70 151.4854 60.0019 32.0000 1.9893 1.9920 417.9046 418.6030 0.1048 -1.0000 -1.0000 3212160 1582277555.80 151.4854 60.0019 32.0000 1.9887 1.9914 417.9629 418.6611 0.1048 -1.0000 -1.0000 3212238 1582277555.90 151.4854 60.0019 32.0000 1.9879 1.9906 418.0646 418.7626 0.1047 -1.0000 -1.0000 3212301 1582277556.00 151.4854 60.0019 32.0000 1.9880 1.9908 418.0923 418.7908 0.1047 -1.0000 -1.0000 3212363 1582277556.10 151.5203 60.0019 32.0000 1.9895 1.9922 417.9603 418.6577 0.1047 -1.0000 -1.0000 3212426 1582277556.20 151.5938 60.0019 32.0000 1.9894 1.9921 418.0156 418.7125 0.1045 -1.0000 -1.0000 3212488 1582277556.30 151.5938 60.0019 32.0000 1.9890 1.9917 418.1508 418.8486 0.1047 -1.0000 -1.0000 3212567 1582277556.40 151.5938 60.0019 32.0000 1.9896 1.9924 417.9914 418.6890 0.1046 -1.0000 -1.0000 3212629 1582277556.50 151.5938 60.0019 32.0000 1.9891 1.9918 417.9111 418.6080 0.1046 -1.0000 -1.0000 3212692 1582277556.60 151.5938 60.0019 32.0000 1.9895 1.9922 418.0777 418.7761 0.1048 -1.0000 -1.0000 3212770 1582277556.70 151.4701 60.0019 32.0000 1.9887 1.9915 418.0775 418.7764 0.1048 -1.0000 -1.0000 3212832 1582277556.80 151.4701 60.0019 32.0000 1.9886 1.9913 417.9584 418.6563 0.1048 -1.0000 -1.0000 3212895 1582277556.90 151.4701 60.0019 32.0000 1.9884 1.9911 417.8726 418.5702 0.1046 -1.0000 -1.0000 3212957 1582277557.00 151.4701 60.0019 32.0000 1.9879 1.9906 418.1431 418.8415 0.1048 -1.0000 -1.0000 3213020 1582277557.10 151.4701 60.0019 32.0000 1.9891 1.9919 418.0693 418.7673 0.1047 -1.0000 -1.0000 3213082 1582277557.20 151.5118 60.0019 32.0000 1.9889 1.9917 417.9910 418.6887 0.1047 -1.0000 -1.0000 3213160 1582277557.30 151.5319 60.0019 32.0000 1.9886 1.9913 418.0705 418.7689 0.1048 -1.0000 -1.0000 3213223 1582277557.40 151.5319 60.0019 32.0000 1.9886 1.9913 418.1709 418.8688 0.1047 -1.0000 -1.0000 3213285 1582277557.50 151.5319 60.0019 32.0000 1.9887 1.9915 418.0477 418.7461 0.1047 -1.0000 -1.0000 3213364 1582277557.60 151.5319 60.0019 32.0000 1.9891 1.9918 417.9586 418.6563 0.1047 -1.0000 -1.0000 3213426 1582277557.70 151.5319 60.0019 32.0000 1.9881 1.9909 418.0492 418.7475 0.1048 -1.0000 -1.0000 3213488 1582277557.80 151.5319 60.0019 32.0000 1.9880 1.9908 418.1391 418.8375 0.1047 -1.0000 -1.0000 3213551 1582277557.90 151.5319 60.0019 32.0000 1.9891 1.9918 417.9774 418.6752 0.1047 -1.0000 -1.0000 3213613 1582277558.00 151.5319 60.0019 32.0000 1.9890 1.9917 417.9220 418.6193 0.1047 -1.0000 -1.0000 3213676 1582277558.10 151.5319 60.0019 32.0000 1.9888 1.9915 418.0526 418.7506 0.1048 -1.0000 -1.0000 3213754 1582277558.20 151.5319 60.0019 32.0000 1.9888 1.9915 418.0291 418.7275 0.1048 -1.0000 -1.0000 3213817 1582277558.30 151.5034 60.0019 32.0000 1.9892 1.9919 417.8450 418.5428 0.1047 -1.0000 -1.0000 3213879 1582277558.40 151.5034 60.0019 32.0000 1.9891 1.9918 418.1136 418.8109 0.1046 -1.0000 -1.0000 3213957 1582277558.50 151.5034 60.0019 32.0000 1.9888 1.9915 418.0477 418.7460 0.1048 -1.0000 -1.0000 3214020 1582277558.60 151.5034 60.0019 32.0000 1.9895 1.9923 417.8378 418.5362 0.1048 -1.0000 -1.0000 3214301 1582277558.70 151.5034 60.0019 32.0000 1.9890 1.9918 418.0125 418.7100 0.1046 -1.0000 -1.0000 3214364 1582277558.80 151.4970 60.0019 32.0000 1.9882 1.9910 418.1674 418.8652 0.1047 -1.0000 -1.0000 3214426 1582277558.90 151.4349 60.0019 32.0000 1.9894 1.9922 418.0395 418.7372 0.1047 -1.0000 -1.0000 3214504 1582277559.00 151.4349 60.0019 32.0000 1.9893 1.9921 417.9357 418.6332 0.1047 -1.0000 -1.0000 3214567 1582277559.10 151.4349 60.0019 32.0000 1.9891 1.9919 417.9675 418.6652 0.1047 -1.0000 -1.0000 3214785 1582277559.20 151.4349 60.0019 32.0000 1.9889 1.9916 418.1135 418.8114 0.1046 -1.0000 -1.0000 3214864 1582277559.30 151.4349 60.0019 32.0000 1.9889 1.9916 418.1771 418.8754 0.1048 -1.0000 -1.0000 3214926 1582277559.40 151.4349 60.0019 32.0000 1.9893 1.9920 418.0570 418.7555 0.1048 -1.0000 -1.0000 3214988 1582277559.50 151.4349 60.0019 32.0000 1.9896 1.9923 418.0352 418.7336 0.1048 -1.0000 -1.0000 3215067 1582277559.60 151.4349 60.0019 32.0000 1.9879 1.9906 418.1535 418.8529 0.1049 -1.0000 -1.0000 3215535 1582277559.70 151.4349 60.0019 32.0000 1.9890 1.9917 418.0174 418.7155 0.1047 -1.0000 -1.0000 3215598 1582277559.80 151.4349 60.0019 32.0000 1.9894 1.9922 418.0304 418.7282 0.1046 -1.0000 -1.0000 3215676 1582277559.90 151.5679 60.0019 32.0000 1.9882 1.9910 418.2082 418.9056 0.1046 -1.0000 -1.0000 3215738 1582277560.00 151.3932 60.0012 32.0000 1.9881 1.9909 418.1552 418.8532 0.1047 -1.0000 -1.0000 3215801 1582277560.10 151.3932 60.0012 32.0000 1.9886 1.9913 418.0751 418.7733 0.1047 -1.0000 -1.0000 3215879 1582277560.20 151.3932 60.0012 32.0000 1.9890 1.9917 417.9996 418.6980 0.1048 -1.0000 -1.0000 3215942 1582277560.30 151.3932 60.0012 32.0000 1.9883 1.9910 418.1587 418.8576 0.1048 -1.0000 -1.0000 3216004 1582277560.40 151.3932 60.0012 32.0000 1.9875 1.9903 418.1019 418.8006 0.1048 -1.0000 -1.0000 3216082 1582277560.50 151.3932 60.0012 32.0000 1.9895 1.9922 417.9668 418.6649 0.1047 -1.0000 -1.0000 3216145 1582277560.60 151.3932 60.0012 32.0000 1.9886 1.9913 417.9608 418.6590 0.1048 -1.0000 -1.0000 3216785 1582277560.70 151.3932 60.0012 32.0000 1.9888 1.9916 418.1210 418.8195 0.1048 -1.0000 -1.0000 3216848 1582277560.80 151.3932 60.0012 32.0000 1.9890 1.9917 418.0859 418.7838 0.1047 -1.0000 -1.0000 3216910 1582277560.90 151.3932 60.0012 32.0000 1.9892 1.9920 417.9707 418.6690 0.1048 -1.0000 -1.0000 3216988 1582277561.00 151.3932 60.0012 32.0000 1.9889 1.9916 418.1061 418.8042 0.1047 -1.0000 -1.0000 3217051 1582277561.10 151.3932 60.0012 32.0000 1.9884 1.9911 418.1803 418.8773 0.1047 -1.0000 -1.0000 3217270 1582277561.20 151.4450 60.0012 32.0000 1.9897 1.9925 417.9456 418.6446 0.1049 -1.0000 -1.0000 3217348 1582277561.30 151.4533 60.0012 32.0000 1.9894 1.9922 417.9256 418.6240 0.1048 -1.0000 -1.0000 3217410 1582277561.40 151.4533 60.0012 32.0000 1.9884 1.9911 418.1523 418.8504 0.1047 -1.0000 -1.0000 3217473 1582277561.50 151.4533 60.0012 32.0000 1.9882 1.9910 418.0727 418.7710 0.1048 -1.0000 -1.0000 3217535 1582277561.60 151.4533 60.0012 32.0000 1.9886 1.9913 417.9086 418.6066 0.1047 -1.0000 -1.0000 3217598 1582277561.70 151.4546 60.0012 32.0000 1.9887 1.9914 417.9446 418.6431 0.1048 -1.0000 -1.0000 3217785 1582277561.80 151.4546 60.0012 32.0000 1.9881 1.9909 417.9205 418.6191 0.1048 -1.0000 -1.0000 3217864 1582277561.90 151.4484 60.0012 32.0000 1.9892 1.9919 417.9891 418.6874 0.1048 -1.0000 -1.0000 3217926 1582277562.00 151.4484 60.0012 32.0000 1.9890 1.9917 417.9358 418.6344 0.1048 -1.0000 -1.0000 3217973 1582277562.10 151.4484 60.0012 32.0000 1.9886 1.9914 418.0697 418.7696 0.1049 -1.0000 -1.0000 3218051 1582277562.20 151.4484 60.0012 32.0000 1.9895 1.9922 418.0247 418.7232 0.1047 -1.0000 -1.0000 3218113 1582277562.30 151.4932 60.0012 32.0000 1.9900 1.9927 417.9263 418.6244 0.1048 -1.0000 -1.0000 3218176 1582277562.40 151.4932 60.0012 32.0000 1.9889 1.9917 417.8543 418.5522 0.1048 -1.0000 -1.0000 3218254 1582277562.50 151.4932 60.0012 32.0000 1.9881 1.9909 417.9996 418.6990 0.1049 -1.0000 -1.0000 3218317 1582277562.60 151.4932 60.0012 32.0000 1.9885 1.9912 418.0403 418.7388 0.1048 -1.0000 -1.0000 3218379 1582277562.70 151.4932 60.0012 32.0000 1.9894 1.9921 417.9225 418.6216 0.1049 -1.0000 -1.0000 3218520 1582277562.80 151.5051 60.0012 32.0000 1.9894 1.9921 417.8915 418.5885 0.1047 -1.0000 -1.0000 3218582 1582277562.90 151.5215 60.0012 32.0000 1.9880 1.9908 418.0143 418.7132 0.1048 -1.0000 -1.0000 3218645 1582277563.00 151.5215 60.0012 32.0000 1.9887 1.9915 418.0335 418.7326 0.1049 -1.0000 -1.0000 3218707 1582277563.10 151.5215 60.0012 32.0000 1.9896 1.9924 418.0010 418.6988 0.1047 -1.0000 -1.0000 3218770 1582277563.20 151.5215 60.0012 32.0000 1.9889 1.9916 417.8768 418.5745 0.1047 -1.0000 -1.0000 3219004 1582277563.30 151.5215 60.0012 32.0000 1.9877 1.9904 418.1035 418.8015 0.1047 -1.0000 -1.0000 3219067 1582277563.40 151.4703 60.0012 32.0000 1.9879 1.9906 418.1017 418.7995 0.1047 -1.0000 -1.0000 3219129 1582277563.50 151.4703 60.0012 32.0000 1.9890 1.9918 417.9275 418.6269 0.1050 -1.0000 -1.0000 3219207 1582277563.60 151.4703 60.0012 32.0000 1.9892 1.9920 418.0016 418.7008 0.1049 -1.0000 -1.0000 3219270 1582277563.70 151.4703 60.0012 32.0000 1.9885 1.9912 418.2536 418.9526 0.1048 -1.0000 -1.0000 3219551 1582277563.80 151.4703 60.0012 32.0000 1.9890 1.9917 418.0164 418.7151 0.1049 -1.0000 -1.0000 3219613 1582277563.90 151.4703 60.0012 32.0000 1.9896 1.9923 417.9341 418.6330 0.1049 -1.0000 -1.0000 3219676 1582277564.00 151.4703 60.0012 32.0000 1.9888 1.9915 418.0364 418.7357 0.1049 -1.0000 -1.0000 3219754 1582277564.10 151.4703 60.0012 32.0000 1.9889 1.9917 418.1695 418.8682 0.1048 -1.0000 -1.0000 3219817 1582277564.20 151.5561 60.0012 32.0000 1.9897 1.9924 417.9297 418.6284 0.1048 -1.0000 -1.0000 3220723 1582277564.30 151.5561 60.0012 32.0000 1.9893 1.9920 418.0020 418.7007 0.1048 -1.0000 -1.0000 3220785 1582277564.40 151.5561 60.0012 32.0000 1.9877 1.9904 418.1566 418.8551 0.1048 -1.0000 -1.0000 3220848 1582277564.50 151.5561 60.0012 32.0000 1.9884 1.9911 418.1759 418.8749 0.1049 -1.0000 -1.0000 3220910 1582277564.60 151.4956 60.0012 32.0000 1.9891 1.9918 417.9429 418.6421 0.1049 -1.0000 -1.0000 3220988 1582277564.70 151.4956 60.0012 32.0000 1.9889 1.9917 418.0652 418.7630 0.1046 -1.0000 -1.0000 3221051 1582277564.80 151.4956 60.0012 32.0000 1.9877 1.9904 418.1618 418.8623 0.1049 -1.0000 -1.0000 3221113 1582277564.90 151.4956 60.0012 32.0000 1.9885 1.9913 418.0953 418.7933 0.1048 -1.0000 -1.0000 3221192 1582277565.00 151.4956 60.0012 32.0000 1.9883 1.9910 417.9478 418.6466 0.1049 -1.0000 -1.0000 3221254 1582277565.10 151.5109 60.0016 32.0000 1.9889 1.9916 418.0625 418.7604 0.1047 -1.0000 -1.0000 3221317 1582277565.20 151.5119 60.0016 32.0000 1.9881 1.9909 418.2005 418.8996 0.1048 -1.0000 -1.0000 3221395 1582277565.30 151.5119 60.0016 32.0000 1.9894 1.9922 418.0572 418.7560 0.1049 -1.0000 -1.0000 3221567 1582277565.40 151.5119 60.0016 32.0000 1.9897 1.9924 417.8608 418.5593 0.1048 -1.0000 -1.0000 3221645 1582277565.50 151.5119 60.0016 32.0000 1.9887 1.9914 418.1271 418.8263 0.1049 -1.0000 -1.0000 3221723 1582277565.60 151.5119 60.0016 32.0000 1.9885 1.9912 418.1069 418.8066 0.1049 -1.0000 -1.0000 3221785 1582277565.70 151.5540 60.0016 32.0000 1.9892 1.9919 417.9261 418.6247 0.1048 -1.0000 -1.0000 3221848 1582277565.80 151.5035 60.0016 32.0000 1.9890 1.9917 417.9488 418.6468 0.1048 -1.0000 -1.0000 3221910 1582277565.90 151.5035 60.0016 32.0000 1.9885 1.9913 418.0278 418.7271 0.1049 -1.0000 -1.0000 3221973 1582277566.00 151.5035 60.0016 32.0000 1.9877 1.9905 418.1130 418.8116 0.1048 -1.0000 -1.0000 3222035 1582277566.10 151.5035 60.0016 32.0000 1.9894 1.9922 417.9188 418.6182 0.1050 -1.0000 -1.0000 3222113 1582277566.20 151.5035 60.0016 32.0000 1.9889 1.9917 417.9189 418.6187 0.1050 -1.0000 -1.0000 3222176 1582277566.30 151.5035 60.0016 32.0000 1.9883 1.9910 418.0953 418.7946 0.1049 -1.0000 -1.0000 3222239 1582277566.40 151.5035 60.0016 32.0000 1.9881 1.9908 418.1779 418.8763 0.1047 -1.0000 -1.0000 3222317 1582277566.50 151.5035 60.0016 32.0000 1.9888 1.9916 417.9417 418.6410 0.1049 -1.0000 -1.0000 3222379 1582277566.60 151.5035 60.0016 32.0000 1.9883 1.9910 418.2050 418.9037 0.1049 -1.0000 -1.0000 3222457 1582277566.70 151.5035 60.0016 32.0000 1.9880 1.9907 418.2271 418.9273 0.1050 -1.0000 -1.0000 3222520 1582277566.80 151.4976 60.0016 32.0000 1.9886 1.9913 418.1671 418.8662 0.1048 -1.0000 -1.0000 3222582 1582277566.90 151.4976 60.0016 32.0000 1.9891 1.9919 417.9448 418.6432 0.1048 -1.0000 -1.0000 3222645 1582277567.00 151.4976 60.0016 32.0000 1.9902 1.9930 417.9360 418.6343 0.1048 -1.0000 -1.0000 3222707 1582277567.10 151.4976 60.0016 32.0000 1.9890 1.9918 418.1013 418.7995 0.1047 -1.0000 -1.0000 3222770 1582277567.20 151.4976 60.0016 32.0000 1.9888 1.9916 418.1609 418.8594 0.1048 -1.0000 -1.0000 3222848 1582277567.30 151.4976 60.0016 32.0000 1.9893 1.9920 417.9762 418.6743 0.1048 -1.0000 -1.0000 3222910 1582277567.40 151.5073 60.0016 32.0000 1.9888 1.9916 417.9135 418.6124 0.1049 -1.0000 -1.0000 3222973 1582277567.50 151.5304 60.0016 32.0000 1.9883 1.9910 418.1589 418.8569 0.1048 -1.0000 -1.0000 3223051 1582277567.60 151.5304 60.0016 32.0000 1.9889 1.9916 418.0338 418.7326 0.1048 -1.0000 -1.0000 3223113 1582277567.70 151.5304 60.0016 32.0000 1.9890 1.9917 417.9399 418.6383 0.1048 -1.0000 -1.0000 3223176 1582277567.80 151.5304 60.0016 32.0000 1.9887 1.9915 418.0821 418.7808 0.1048 -1.0000 -1.0000 3223832 1582277567.90 151.5304 60.0016 32.0000 1.9883 1.9910 418.0911 418.7900 0.1049 -1.0000 -1.0000 3223895 1582277568.00 151.5476 60.0016 32.0000 1.9892 1.9920 418.0603 418.7592 0.1048 -1.0000 -1.0000 3223957 1582277568.10 151.5476 60.0016 32.0000 1.9896 1.9923 417.9375 418.6348 0.1046 -1.0000 -1.0000 3224035 1582277568.20 151.5476 60.0016 32.0000 1.9886 1.9913 418.0534 418.7518 0.1048 -1.0000 -1.0000 3224098 1582277568.30 151.5476 60.0016 32.0000 1.9881 1.9909 418.1501 418.8485 0.1048 -1.0000 -1.0000 3224160 1582277568.40 151.5476 60.0016 32.0000 1.9887 1.9914 418.0327 418.7313 0.1048 -1.0000 -1.0000 3224238 1582277568.50 151.5476 60.0016 32.0000 1.9892 1.9920 417.8910 418.5893 0.1048 -1.0000 -1.0000 3224301 1582277568.60 151.5476 60.0016 32.0000 1.9893 1.9921 417.9471 418.6465 0.1050 -1.0000 -1.0000 3224363 1582277568.70 151.5476 60.0016 32.0000 1.9881 1.9908 418.1529 418.8521 0.1048 -1.0000 -1.0000 3224426 1582277568.80 151.5476 60.0016 32.0000 1.9887 1.9914 418.0192 418.7182 0.1049 -1.0000 -1.0000 3224488 1582277568.90 151.5476 60.0016 32.0000 1.9889 1.9917 417.8963 418.5950 0.1048 -1.0000 -1.0000 3224567 1582277569.00 151.5476 60.0016 32.0000 1.9887 1.9915 418.1396 418.8386 0.1049 -1.0000 -1.0000 3224629 1582277569.10 151.6393 60.0016 32.0000 1.9891 1.9918 418.0735 418.7722 0.1048 -1.0000 -1.0000 3224692 1582277569.20 151.6393 60.0016 32.0000 1.9902 1.9929 417.9671 418.6659 0.1048 -1.0000 -1.0000 3224770 1582277569.30 151.6393 60.0016 32.0000 1.9891 1.9919 418.0059 418.7043 0.1048 -1.0000 -1.0000 3224832 1582277569.40 151.6393 60.0016 32.0000 1.9892 1.9919 418.0782 418.7770 0.1048 -1.0000 -1.0000 3224895 1582277569.50 151.6393 60.0016 32.0000 1.9893 1.9921 417.9894 418.6881 0.1048 -1.0000 -1.0000 3224973 1582277569.60 151.5491 60.0023 32.0000 1.9884 1.9911 418.0716 418.7701 0.1049 -1.0000 -1.0000 3225035 1582277569.70 151.4924 60.0028 32.0000 1.9880 1.9907 418.1303 418.8294 0.1048 -1.0000 -1.0000 3225098 1582277569.80 151.4924 60.0028 32.0000 1.9893 1.9921 417.9182 418.6163 0.1048 -1.0000 -1.0000 3225160 1582277569.90 151.4924 60.0028 32.0000 1.9895 1.9922 418.0171 418.7161 0.1048 -1.0000 -1.0000 3225348 1582277570.00 151.4924 60.0028 32.0000 1.9889 1.9916 418.0835 418.7823 0.1049 -1.0000 -1.0000 3225410 1582277570.10 151.4924 60.0028 32.0000 1.9897 1.9924 417.9103 418.6089 0.1048 -1.0000 -1.0000 3225488 1582277570.20 151.5769 60.0028 32.0000 1.9889 1.9916 417.8663 418.5641 0.1048 -1.0000 -1.0000 3225551 1582277570.30 151.5769 60.0028 32.0000 1.9883 1.9910 418.1135 418.8121 0.1048 -1.0000 -1.0000 3225614 1582277570.40 151.5769 60.0028 32.0000 1.9883 1.9911 418.1878 418.8867 0.1048 -1.0000 -1.0000 3225817 1582277570.50 151.5769 60.0028 32.0000 1.9891 1.9918 417.9580 418.6569 0.1049 -1.0000 -1.0000 3225879 1582277570.60 151.5769 60.0028 32.0000 1.9896 1.9923 417.8883 418.5873 0.1048 -1.0000 -1.0000 3225957 1582277570.70 151.5769 60.0028 32.0000 1.9887 1.9915 418.0603 418.7590 0.1049 -1.0000 -1.0000 3226020 1582277570.80 151.5769 60.0028 32.0000 1.9890 1.9917 418.0940 418.7937 0.1050 -1.0000 -1.0000 3226082 1582277570.90 151.5769 60.0028 32.0000 1.9890 1.9917 417.9090 418.6073 0.1048 -1.0000 -1.0000 3226567 1582277571.00 151.5769 60.0028 32.0000 1.9879 1.9907 417.9596 418.6580 0.1048 -1.0000 -1.0000 3226629 1582277571.10 151.5769 60.0028 32.0000 1.9882 1.9909 418.0651 418.7635 0.1047 -1.0000 -1.0000 3226692 1582277571.20 151.5486 60.0028 32.0000 1.9892 1.9919 417.9262 418.6235 0.1047 -1.0000 -1.0000 3226770 1582277571.30 151.4468 60.0028 32.0000 1.9889 1.9916 417.9299 418.6284 0.1047 -1.0000 -1.0000 3226832 1582277571.40 151.4612 60.0028 32.0000 1.9891 1.9918 418.1093 418.8069 0.1047 -1.0000 -1.0000 3226895 1582277571.50 151.5368 60.0028 32.0000 1.9891 1.9918 418.1810 418.8792 0.1047 -1.0000 -1.0000 3226957 1582277571.60 151.5368 60.0028 32.0000 1.9895 1.9922 417.8929 418.5909 0.1047 -1.0000 -1.0000 3227020 1582277571.70 151.5368 60.0028 32.0000 1.9894 1.9921 417.9464 418.6440 0.1047 -1.0000 -1.0000 3227082 1582277571.80 151.5508 60.0028 32.0000 1.9887 1.9914 418.1645 418.8619 0.1046 -1.0000 -1.0000 3227160 1582277571.90 151.5508 60.0028 32.0000 1.9890 1.9917 418.0165 418.7131 0.1046 -1.0000 -1.0000 3227801 1582277572.00 151.5508 60.0028 32.0000 1.9897 1.9925 418.0647 418.7633 0.1048 -1.0000 -1.0000 3227863 1582277572.10 151.5508 60.0028 32.0000 1.9887 1.9915 417.9811 418.6798 0.1049 -1.0000 -1.0000 3227942 1582277572.20 151.5508 60.0028 32.0000 1.9880 1.9907 417.9260 418.6239 0.1047 -1.0000 -1.0000 3228004 1582277572.30 151.5508 60.0028 32.0000 1.9885 1.9913 417.8417 418.5395 0.1047 -1.0000 -1.0000 3228067 1582277572.40 151.5508 60.0028 32.0000 1.9886 1.9913 417.9935 418.6914 0.1048 -1.0000 -1.0000 3228145 1582277572.50 151.5508 60.0028 32.0000 1.9880 1.9907 418.1035 418.8024 0.1048 -1.0000 -1.0000 3228207 1582277572.60 151.4394 60.0028 32.0000 1.9890 1.9917 418.1486 418.8459 0.1046 -1.0000 -1.0000 3228270 1582277572.70 151.4386 60.0028 32.0000 1.9903 1.9930 417.9367 418.6342 0.1046 -1.0000 -1.0000 3228332 1582277572.80 151.4386 60.0028 32.0000 1.9893 1.9920 417.9695 418.6677 0.1049 -1.0000 -1.0000 3228395 1582277572.90 151.5747 60.0028 32.0000 1.9885 1.9913 418.1604 418.8586 0.1047 -1.0000 -1.0000 3228473 1582277573.00 151.5747 60.0028 32.0000 1.9892 1.9919 418.0290 418.7270 0.1047 -1.0000 -1.0000 3228801 1582277573.10 151.5747 60.0028 32.0000 1.9894 1.9921 417.8500 418.5479 0.1048 -1.0000 -1.0000 3228864 1582277573.20 151.5747 60.0028 32.0000 1.9896 1.9924 418.0158 418.7139 0.1048 -1.0000 -1.0000 3228942 1582277573.30 151.5747 60.0028 32.0000 1.9895 1.9923 418.0448 418.7439 0.1048 -1.0000 -1.0000 3229004 1582277573.40 151.4962 60.0028 32.0000 1.9883 1.9911 417.9366 418.6345 0.1048 -1.0000 -1.0000 3229067 1582277573.50 151.4962 60.0028 32.0000 1.9890 1.9917 417.8908 418.5880 0.1046 -1.0000 -1.0000 3229301 1582277573.60 151.4962 60.0028 32.0000 1.9885 1.9912 418.0445 418.7414 0.1046 -1.0000 -1.0000 3229364 1582277573.70 151.4962 60.0028 32.0000 1.9881 1.9908 418.0881 418.7850 0.1045 -1.0000 -1.0000 3229426 1582277573.80 151.4962 60.0028 32.0000 1.9892 1.9919 417.9885 418.6854 0.1046 -1.0000 -1.0000 3229488 1582277573.90 151.4757 60.0028 32.0000 1.9890 1.9917 417.8255 418.5223 0.1046 -1.0000 -1.0000 3229567 1582277574.00 151.4566 60.0028 32.0000 1.9885 1.9912 418.1660 418.8637 0.1047 -1.0000 -1.0000 3229629 1582277574.10 151.4566 60.0028 32.0000 1.9887 1.9914 418.1799 418.8780 0.1047 -1.0000 -1.0000 3229707 1582277574.20 151.4566 60.0028 32.0000 1.9899 1.9926 417.9649 418.6631 0.1048 -1.0000 -1.0000 3229770 1582277574.30 151.4566 60.0028 32.0000 1.9895 1.9923 417.9620 418.6596 0.1047 -1.0000 -1.0000 3229832 1582277574.40 151.4566 60.0028 32.0000 1.9885 1.9913 418.1103 418.8079 0.1047 -1.0000 -1.0000 3229895 1582277574.50 151.5674 60.0028 32.0000 1.9885 1.9912 418.1242 418.8218 0.1046 -1.0000 -1.0000 3230082 1582277574.60 151.5674 60.0028 32.0000 1.9890 1.9917 418.0140 418.7113 0.1047 -1.0000 -1.0000 3230160 1582277574.70 151.5674 60.0028 32.0000 1.9889 1.9917 418.0967 418.7948 0.1048 -1.0000 -1.0000 3230223 1582277574.80 151.5674 60.0028 32.0000 1.9890 1.9917 418.1102 418.8083 0.1047 -1.0000 -1.0000 3230285 1582277574.90 151.5674 60.0028 32.0000 1.9891 1.9918 417.9675 418.6644 0.1046 -1.0000 -1.0000 3230348 1582277575.00 151.5674 60.0028 32.0000 1.9889 1.9916 417.8955 418.5927 0.1045 -1.0000 -1.0000 3230410 1582277575.10 151.5674 60.0028 32.0000 1.9886 1.9913 418.1266 418.8231 0.1046 -1.0000 -1.0000 3231051 1582277575.20 151.5674 60.0028 32.0000 1.9880 1.9908 418.0233 418.7214 0.1047 -1.0000 -1.0000 3231129 1582277575.30 151.5049 60.0030 32.0000 1.9897 1.9924 418.0188 418.7162 0.1047 -1.0000 -1.0000 3231176 1582277575.40 151.4218 60.0030 32.0000 1.9886 1.9913 417.9493 418.6467 0.1046 -1.0000 -1.0000 3231254 1582277575.50 151.4218 60.0030 32.0000 1.9883 1.9911 418.1179 418.8158 0.1047 -1.0000 -1.0000 3231317 1582277575.60 151.4704 60.0030 32.0000 1.9884 1.9912 418.1107 418.8081 0.1047 -1.0000 -1.0000 3231379 1582277575.70 151.4808 60.0030 32.0000 1.9884 1.9912 418.0257 418.7232 0.1046 -1.0000 -1.0000 3231457 1582277575.80 151.4808 60.0030 32.0000 1.9882 1.9909 418.1297 418.8266 0.1046 -1.0000 -1.0000 3231520 1582277575.90 151.4808 60.0030 32.0000 1.9885 1.9912 418.1582 418.8557 0.1046 -1.0000 -1.0000 3231582 1582277576.00 151.4808 60.0030 32.0000 1.9884 1.9911 418.0867 418.7826 0.1044 -1.0000 -1.0000 3231645 1582277576.10 151.5698 60.0030 32.0000 1.9890 1.9917 417.9659 418.6623 0.1046 -1.0000 -1.0000 3231942 1582277576.20 151.5824 60.0030 32.0000 1.9891 1.9919 418.0643 418.7619 0.1046 -1.0000 -1.0000 3232004 1582277576.30 151.5824 60.0030 32.0000 1.9879 1.9907 418.1999 418.8969 0.1045 -1.0000 -1.0000 3232067 1582277576.40 151.5824 60.0030 32.0000 1.9883 1.9910 418.0648 418.7614 0.1045 -1.0000 -1.0000 3232129 1582277576.50 151.5824 60.0030 32.0000 1.9896 1.9923 417.9329 418.6293 0.1045 -1.0000 -1.0000 3232192 1582277576.60 151.5824 60.0030 32.0000 1.9887 1.9914 418.0742 418.7716 0.1046 -1.0000 -1.0000 3232270 1582277576.70 151.4390 60.0030 32.0000 1.9883 1.9911 418.1427 418.8401 0.1046 -1.0000 -1.0000 3232332 1582277576.80 151.4390 60.0030 32.0000 1.9888 1.9915 417.9289 418.6259 0.1046 -1.0000 -1.0000 3232395 1582277576.90 151.4390 60.0030 32.0000 1.9884 1.9911 418.0268 418.7244 0.1047 -1.0000 -1.0000 3232473 1582277577.00 151.4390 60.0030 32.0000 1.9875 1.9902 418.1704 418.8674 0.1045 -1.0000 -1.0000 3232535 1582277577.10 151.4390 60.0030 32.0000 1.9893 1.9920 417.9932 418.6903 0.1046 -1.0000 -1.0000 3232598 1582277577.20 151.4390 60.0030 32.0000 1.9893 1.9920 417.9168 418.6138 0.1046 -1.0000 -1.0000 3232660 1582277577.30 151.4390 60.0030 32.0000 1.9883 1.9910 418.0215 418.7187 0.1045 -1.0000 -1.0000 3232723 1582277577.40 151.4390 60.0030 32.0000 1.9883 1.9910 418.1516 418.8487 0.1047 -1.0000 -1.0000 3232785 1582277577.50 151.4390 60.0030 32.0000 1.9884 1.9911 418.1042 418.8010 0.1045 -1.0000 -1.0000 3232864 1582277577.60 151.4390 60.0030 32.0000 1.9888 1.9916 417.9769 418.6733 0.1044 -1.0000 -1.0000 3233285 1582277577.70 151.4390 60.0030 32.0000 1.9886 1.9913 418.0219 418.7179 0.1045 -1.0000 -1.0000 3233348 1582277577.80 151.4390 60.0030 32.0000 1.9878 1.9905 418.1549 418.8525 0.1046 -1.0000 -1.0000 3233426 1582277577.90 151.4964 60.0030 32.0000 1.9883 1.9910 418.0116 418.7075 0.1045 -1.0000 -1.0000 3233488 1582277578.00 151.4510 60.0030 32.0000 1.9892 1.9919 418.0452 418.7422 0.1046 -1.0000 -1.0000 3233551 1582277578.10 151.4510 60.0030 32.0000 1.9879 1.9906 418.2100 418.9071 0.1045 -1.0000 -1.0000 3233817 1582277578.20 151.4510 60.0030 32.0000 1.9884 1.9911 418.0697 418.7679 0.1047 -1.0000 -1.0000 3233863 1582277578.30 151.4510 60.0030 32.0000 1.9889 1.9916 418.0305 418.7273 0.1045 -1.0000 -1.0000 3233926 1582277578.40 151.4648 60.0030 32.0000 1.9886 1.9914 418.0537 418.7500 0.1045 -1.0000 -1.0000 3234004 1582277578.50 151.4648 60.0030 32.0000 1.9880 1.9908 418.2757 418.9733 0.1046 -1.0000 -1.0000 3234067 1582277578.60 151.4648 60.0030 32.0000 1.9890 1.9918 418.0667 418.7640 0.1047 -1.0000 -1.0000 3234145 1582277578.70 151.4648 60.0030 32.0000 1.9898 1.9925 417.9712 418.6694 0.1048 -1.0000 -1.0000 3234317 1582277578.80 151.4648 60.0030 32.0000 1.9889 1.9916 418.0468 418.7446 0.1047 -1.0000 -1.0000 3234379 1582277578.90 151.4636 60.0030 32.0000 1.9883 1.9910 418.2087 418.9061 0.1045 -1.0000 -1.0000 3234457 1582277579.00 151.4633 60.0030 32.0000 1.9877 1.9904 418.0908 418.7874 0.1046 -1.0000 -1.0000 3234520 1582277579.10 151.4633 60.0030 32.0000 1.9889 1.9917 417.9322 418.6290 0.1045 -1.0000 -1.0000 3234582 1582277579.20 151.4633 60.0030 32.0000 1.9881 1.9908 418.0642 418.7610 0.1045 -1.0000 -1.0000 3235114 1582277579.30 151.4633 60.0030 32.0000 1.9876 1.9904 418.0274 418.7245 0.1046 -1.0000 -1.0000 3235176 1582277579.40 151.4633 60.0030 32.0000 1.9879 1.9907 417.9880 418.6851 0.1045 -1.0000 -1.0000 3235238 1582277579.50 151.4564 60.0030 32.0000 1.9892 1.9919 417.9603 418.6572 0.1046 -1.0000 -1.0000 3235301 1582277579.60 151.4564 60.0030 32.0000 1.9884 1.9912 418.0802 418.7775 0.1046 -1.0000 -1.0000 3235364 1582277579.70 151.4564 60.0030 32.0000 1.9877 1.9904 418.0357 418.7334 0.1047 -1.0000 -1.0000 3235426 1582277579.80 151.4564 60.0030 32.0000 1.9884 1.9911 417.9535 418.6514 0.1048 -1.0000 -1.0000 3235504 1582277579.90 151.4564 60.0030 32.0000 1.9881 1.9908 417.8657 418.5617 0.1045 -1.0000 -1.0000 3235582 1582277580.00 151.4744 60.0025 32.0000 1.9876 1.9904 418.1195 418.8169 0.1046 -1.0000 -1.0000 3235645 1582277580.10 151.4744 60.0025 32.0000 1.9878 1.9905 418.1448 418.8428 0.1047 -1.0000 -1.0000 3235723 1582277580.20 151.4744 60.0025 32.0000 1.9896 1.9923 417.9560 418.6538 0.1047 -1.0000 -1.0000 3235785 1582277580.30 151.4744 60.0025 32.0000 1.9890 1.9917 418.0377 418.7342 0.1045 -1.0000 -1.0000 3235848 1582277580.40 151.4744 60.0025 32.0000 1.9892 1.9919 418.1561 418.8534 0.1045 -1.0000 -1.0000 3235926 1582277580.50 151.4744 60.0025 32.0000 1.9894 1.9921 418.0108 418.7072 0.1045 -1.0000 -1.0000 3235988 1582277580.60 151.5082 60.0025 32.0000 1.9887 1.9914 418.0017 418.6982 0.1045 -1.0000 -1.0000 3236067 1582277580.70 151.5082 60.0025 32.0000 1.9886 1.9913 418.0934 418.7903 0.1047 -1.0000 -1.0000 3236332 1582277580.80 151.5082 60.0025 32.0000 1.9886 1.9913 418.0901 418.7865 0.1043 -1.0000 -1.0000 3236395 1582277580.90 151.5082 60.0025 32.0000 1.9894 1.9921 417.9052 418.6011 0.1045 -1.0000 -1.0000 3236473 1582277581.00 151.5082 60.0025 32.0000 1.9889 1.9916 417.8898 418.5870 0.1046 -1.0000 -1.0000 3236535 1582277581.10 151.4793 60.0025 32.0000 1.9878 1.9906 418.0982 418.7944 0.1044 -1.0000 -1.0000 3236598 1582277581.20 151.4781 60.0025 32.0000 1.9885 1.9913 418.0627 418.7590 0.1045 -1.0000 -1.0000 3237364 1582277581.30 151.4781 60.0025 32.0000 1.9885 1.9912 417.8500 418.5462 0.1045 -1.0000 -1.0000 3237426 1582277581.40 151.4781 60.0025 32.0000 1.9885 1.9912 417.9908 418.6875 0.1046 -1.0000 -1.0000 3237488 1582277581.50 151.4781 60.0025 32.0000 1.9887 1.9915 418.0297 418.7272 0.1047 -1.0000 -1.0000 3237567 1582277581.60 151.4455 60.0025 32.0000 1.9895 1.9922 417.8943 418.5912 0.1045 -1.0000 -1.0000 3237629 1582277581.70 151.4066 60.0025 32.0000 1.9890 1.9918 417.9647 418.6615 0.1046 -1.0000 -1.0000 3237692 1582277581.80 151.4066 60.0025 32.0000 1.9886 1.9913 418.2949 418.9921 0.1046 -1.0000 -1.0000 3237754 1582277581.90 151.4066 60.0025 32.0000 1.9890 1.9917 418.1457 418.8431 0.1047 -1.0000 -1.0000 3237832 1582277582.00 151.4066 60.0025 32.0000 1.9890 1.9918 417.9527 418.6493 0.1045 -1.0000 -1.0000 3237879 1582277582.10 151.4066 60.0025 32.0000 1.9885 1.9913 418.0550 418.7528 0.1047 -1.0000 -1.0000 3237957 1582277582.20 151.5223 60.0025 32.0000 1.9888 1.9915 418.1900 418.8884 0.1047 -1.0000 -1.0000 3238020 1582277582.30 151.5223 60.0025 32.0000 1.9892 1.9920 418.0957 418.7931 0.1046 -1.0000 -1.0000 3238082 1582277582.40 151.5223 60.0025 32.0000 1.9895 1.9922 418.0012 418.6979 0.1046 -1.0000 -1.0000 3238160 1582277582.50 151.5223 60.0025 32.0000 1.9891 1.9918 417.9970 418.6952 0.1048 -1.0000 -1.0000 3238223 1582277582.60 151.5223 60.0025 32.0000 1.9884 1.9912 418.1107 418.8096 0.1048 -1.0000 -1.0000 3238285 1582277582.70 151.5006 60.0025 32.0000 1.9889 1.9917 418.1274 418.8258 0.1047 -1.0000 -1.0000 3238348 1582277582.80 151.4976 60.0025 32.0000 1.9893 1.9920 417.9858 418.6839 0.1048 -1.0000 -1.0000 3238535 1582277582.90 151.4976 60.0025 32.0000 1.9889 1.9916 418.0794 418.7778 0.1047 -1.0000 -1.0000 3238613 1582277583.00 151.4976 60.0025 32.0000 1.9883 1.9910 418.2005 418.8988 0.1047 -1.0000 -1.0000 3238676 1582277583.10 151.4976 60.0025 32.0000 1.9891 1.9918 418.0314 418.7296 0.1047 -1.0000 -1.0000 3238738 1582277583.20 151.4976 60.0025 32.0000 1.9892 1.9919 417.9919 418.6899 0.1048 -1.0000 -1.0000 3238817 1582277583.30 151.4976 60.0025 32.0000 1.9891 1.9919 418.0760 418.7743 0.1048 -1.0000 -1.0000 3239035 1582277583.40 151.4976 60.0025 32.0000 1.9886 1.9914 418.2158 418.9148 0.1049 -1.0000 -1.0000 3239098 1582277583.50 151.4976 60.0025 32.0000 1.9889 1.9917 418.0647 418.7635 0.1048 -1.0000 -1.0000 3239176 1582277583.60 151.4976 60.0025 32.0000 1.9897 1.9925 417.9857 418.6839 0.1048 -1.0000 -1.0000 3239239 1582277583.70 151.4976 60.0025 32.0000 1.9894 1.9922 418.1032 418.8020 0.1048 -1.0000 -1.0000 3239301 1582277583.80 151.5408 60.0025 32.0000 1.9888 1.9916 418.1162 418.8149 0.1048 -1.0000 -1.0000 3240098 1582277583.90 151.5408 60.0025 32.0000 1.9896 1.9923 417.9617 418.6606 0.1050 -1.0000 -1.0000 3240160 1582277584.00 151.5408 60.0025 32.0000 1.9892 1.9920 417.9902 418.6869 0.1045 -1.0000 -1.0000 3240223 1582277584.10 151.5408 60.0025 32.0000 1.9889 1.9916 418.1653 418.8630 0.1048 -1.0000 -1.0000 3240301 1582277584.20 151.5408 60.0025 32.0000 1.9883 1.9910 418.1635 418.8622 0.1048 -1.0000 -1.0000 3240363 1582277584.30 151.5408 60.0025 32.0000 1.9889 1.9916 418.1575 418.8568 0.1049 -1.0000 -1.0000 3240426 1582277584.40 151.4824 60.0025 32.0000 1.9899 1.9927 417.9304 418.6288 0.1048 -1.0000 -1.0000 3240488 1582277584.50 151.4687 60.0025 32.0000 1.9884 1.9911 418.0201 418.7183 0.1047 -1.0000 -1.0000 3240551 1582277584.60 151.4687 60.0025 32.0000 1.9891 1.9918 418.0789 418.7782 0.1050 -1.0000 -1.0000 3240629 1582277584.70 151.4687 60.0025 32.0000 1.9893 1.9921 418.0503 418.7491 0.1048 -1.0000 -1.0000 3240692 1582277584.80 151.4687 60.0025 32.0000 1.9895 1.9923 417.9816 418.6804 0.1049 -1.0000 -1.0000 3240754 1582277584.90 151.4682 60.0025 32.0000 1.9885 1.9913 418.2003 418.8999 0.1049 -1.0000 -1.0000 3240832 1582277585.00 151.4505 60.0031 32.0000 1.9882 1.9910 418.0320 418.7315 0.1049 -1.0000 -1.0000 3240895 1582277585.10 151.4505 60.0031 32.0000 1.9888 1.9915 418.0078 418.7067 0.1048 -1.0000 -1.0000 3240957 1582277585.20 151.4505 60.0031 32.0000 1.9878 1.9906 418.0932 418.7910 0.1047 -1.0000 -1.0000 3241020 1582277585.30 151.4505 60.0031 32.0000 1.9884 1.9911 418.0802 418.7789 0.1049 -1.0000 -1.0000 3241082 1582277585.40 151.4505 60.0031 32.0000 1.9892 1.9919 417.8618 418.5591 0.1046 -1.0000 -1.0000 3241145 1582277585.50 151.5017 60.0031 32.0000 1.9893 1.9921 417.9946 418.6921 0.1047 -1.0000 -1.0000 3241223 1582277585.60 151.5017 60.0031 32.0000 1.9884 1.9911 418.0348 418.7333 0.1048 -1.0000 -1.0000 3241285 1582277585.70 151.5017 60.0031 32.0000 1.9887 1.9914 418.2382 418.9364 0.1048 -1.0000 -1.0000 3241348 1582277585.80 151.5017 60.0031 32.0000 1.9891 1.9919 418.0092 418.7094 0.1050 -1.0000 -1.0000 3241426 1582277585.90 151.5017 60.0031 32.0000 1.9892 1.9920 418.0027 418.7011 0.1047 -1.0000 -1.0000 3241551 1582277586.00 151.5017 60.0031 32.0000 1.9887 1.9915 418.1427 418.8405 0.1047 -1.0000 -1.0000 3241613 1582277586.10 151.5017 60.0031 32.0000 1.9883 1.9911 418.0733 418.7723 0.1049 -1.0000 -1.0000 3241676 1582277586.20 151.5017 60.0031 32.0000 1.9889 1.9916 418.0610 418.7596 0.1048 -1.0000 -1.0000 3241739 1582277586.30 151.5017 60.0031 32.0000 1.9877 1.9904 418.0802 418.7785 0.1048 -1.0000 -1.0000 3241801 1582277586.40 151.5017 60.0031 32.0000 1.9882 1.9910 418.1584 418.8578 0.1049 -1.0000 -1.0000 3242301 1582277586.50 151.5017 60.0031 32.0000 1.9888 1.9916 417.9301 418.6288 0.1048 -1.0000 -1.0000 3242363 1582277586.60 151.4385 60.0031 32.0000 1.9886 1.9913 418.0413 418.7401 0.1049 -1.0000 -1.0000 3242442 1582277586.70 151.4385 60.0031 32.0000 1.9884 1.9911 418.2243 418.9232 0.1047 -1.0000 -1.0000 3242504 1582277586.80 151.4385 60.0031 32.0000 1.9884 1.9912 418.1664 418.8666 0.1050 -1.0000 -1.0000 3242645 1582277586.90 151.4385 60.0031 32.0000 1.9888 1.9915 418.0425 418.7409 0.1048 -1.0000 -1.0000 3242864 1582277587.00 151.4385 60.0031 32.0000 1.9888 1.9916 418.0895 418.7880 0.1048 -1.0000 -1.0000 3242926 1582277587.10 151.4385 60.0031 32.0000 1.9886 1.9914 418.1997 418.8990 0.1049 -1.0000 -1.0000 3242988 1582277587.20 151.4965 60.0031 32.0000 1.9880 1.9908 418.1355 418.8345 0.1049 -1.0000 -1.0000 3243067 1582277587.30 151.5876 60.0031 32.0000 1.9892 1.9919 418.1167 418.8156 0.1048 -1.0000 -1.0000 3243129 1582277587.40 151.5876 60.0031 32.0000 1.9886 1.9914 418.1543 418.8529 0.1048 -1.0000 -1.0000 3243598 1582277587.50 151.5876 60.0031 32.0000 1.9885 1.9912 418.1387 418.8392 0.1050 -1.0000 -1.0000 3243676 1582277587.60 151.5876 60.0031 32.0000 1.9889 1.9917 418.0183 418.7169 0.1048 -1.0000 -1.0000 3243739 1582277587.70 151.5876 60.0031 32.0000 1.9885 1.9912 418.1209 418.8202 0.1049 -1.0000 -1.0000 3243801 1582277587.80 151.5075 60.0031 32.0000 1.9877 1.9905 418.1782 418.8776 0.1049 -1.0000 -1.0000 3243895 1582277587.90 151.5075 60.0031 32.0000 1.9882 1.9910 418.0727 418.7723 0.1050 -1.0000 -1.0000 3243957 1582277588.00 151.5075 60.0031 32.0000 1.9891 1.9918 417.9683 418.6673 0.1049 -1.0000 -1.0000 3244004 1582277588.10 151.5075 60.0031 32.0000 1.9887 1.9914 418.0881 418.7876 0.1050 -1.0000 -1.0000 3244082 1582277588.20 151.5075 60.0031 32.0000 1.9881 1.9908 418.1473 418.8465 0.1048 -1.0000 -1.0000 3244145 1582277588.30 151.4388 60.0031 32.0000 1.9884 1.9912 418.1187 418.8177 0.1049 -1.0000 -1.0000 3244207 1582277588.40 151.4341 60.0031 32.0000 1.9896 1.9923 417.9898 418.6893 0.1050 -1.0000 -1.0000 3244598 1582277588.50 151.4341 60.0031 32.0000 1.9888 1.9915 418.1784 418.8782 0.1049 -1.0000 -1.0000 3244660 1582277588.60 151.4341 60.0031 32.0000 1.9881 1.9908 418.2310 418.9297 0.1049 -1.0000 -1.0000 3244739 1582277588.70 151.4341 60.0031 32.0000 1.9888 1.9915 418.0184 418.7174 0.1048 -1.0000 -1.0000 3244801 1582277588.80 151.4341 60.0031 32.0000 1.9893 1.9921 418.0142 418.7130 0.1049 -1.0000 -1.0000 3244864 1582277588.90 151.4361 60.0031 32.0000 1.9887 1.9914 418.2962 418.9952 0.1048 -1.0000 -1.0000 3244942 1582277589.00 151.5012 60.0031 32.0000 1.9887 1.9915 418.2749 418.9748 0.1050 -1.0000 -1.0000 3245004 1582277589.10 151.5012 60.0031 32.0000 1.9900 1.9927 418.0631 418.7623 0.1049 -1.0000 -1.0000 3245067 1582277589.20 151.5012 60.0031 32.0000 1.9887 1.9914 417.9581 418.6570 0.1049 -1.0000 -1.0000 3245145 1582277589.30 151.5012 60.0031 32.0000 1.9891 1.9919 418.1576 418.8567 0.1049 -1.0000 -1.0000 3245207 1582277589.40 151.5012 60.0031 32.0000 1.9893 1.9920 418.1885 418.8875 0.1048 -1.0000 -1.0000 3245270 1582277589.50 151.5012 60.0031 32.0000 1.9898 1.9925 418.0149 418.7141 0.1049 -1.0000 -1.0000 3245348 1582277589.60 151.5012 60.0031 32.0000 1.9894 1.9921 418.0665 418.7659 0.1049 -1.0000 -1.0000 3245411 1582277589.70 151.5012 60.0031 32.0000 1.9885 1.9912 418.1391 418.8385 0.1049 -1.0000 -1.0000 3245473 1582277589.80 151.5012 60.0031 32.0000 1.9897 1.9925 417.9945 418.6938 0.1050 -1.0000 -1.0000 3245535 1582277589.90 151.5012 60.0031 32.0000 1.9895 1.9922 418.0013 418.6998 0.1048 -1.0000 -1.0000 3245598 1582277590.00 151.5012 60.0031 32.0000 1.9884 1.9912 418.1514 418.8503 0.1050 -1.0000 -1.0000 3245832 1582277590.10 151.5556 60.0034 32.0000 1.9899 1.9926 418.0004 418.6999 0.1049 -1.0000 -1.0000 3245910 1582277590.20 151.5556 60.0034 32.0000 1.9903 1.9930 417.9218 418.6205 0.1049 -1.0000 -1.0000 3245973 1582277590.30 151.5556 60.0034 32.0000 1.9897 1.9925 417.9784 418.6775 0.1049 -1.0000 -1.0000 3246035 1582277590.40 151.5556 60.0034 32.0000 1.9882 1.9909 418.1816 418.8809 0.1049 -1.0000 -1.0000 3246098 1582277590.50 151.5556 60.0034 32.0000 1.9881 1.9909 418.1391 418.8388 0.1049 -1.0000 -1.0000 3246832 1582277590.60 151.5556 60.0034 32.0000 1.9894 1.9922 417.9213 418.6194 0.1048 -1.0000 -1.0000 3246895 1582277590.70 151.5556 60.0034 32.0000 1.9884 1.9911 417.9585 418.6568 0.1048 -1.0000 -1.0000 3246957 1582277590.80 151.5025 60.0034 32.0000 1.9887 1.9915 418.1266 418.8254 0.1048 -1.0000 -1.0000 3247020 1582277590.90 151.5025 60.0034 32.0000 1.9889 1.9916 418.0378 418.7369 0.1050 -1.0000 -1.0000 3247098 1582277591.00 151.5025 60.0034 32.0000 1.9899 1.9927 417.8887 418.5881 0.1049 -1.0000 -1.0000 3247160 1582277591.10 151.5025 60.0034 32.0000 1.9887 1.9915 418.0370 418.7359 0.1049 -1.0000 -1.0000 3247223 1582277591.20 151.5025 60.0034 32.0000 1.9887 1.9914 418.1702 418.8704 0.1049 -1.0000 -1.0000 3247301 1582277591.30 151.5012 60.0034 32.0000 1.9887 1.9915 418.0906 418.7894 0.1048 -1.0000 -1.0000 3247364 1582277591.40 151.5003 60.0034 32.0000 1.9894 1.9921 417.8723 418.5703 0.1047 -1.0000 -1.0000 3247426 1582277591.50 151.5003 60.0034 32.0000 1.9889 1.9916 418.0175 418.7159 0.1048 -1.0000 -1.0000 3247567 1582277591.60 151.5003 60.0034 32.0000 1.9889 1.9916 418.2071 418.9067 0.1049 -1.0000 -1.0000 3247629 1582277591.70 151.5003 60.0034 32.0000 1.9897 1.9925 418.0324 418.7312 0.1049 -1.0000 -1.0000 3247692 1582277591.80 151.5003 60.0034 32.0000 1.9893 1.9920 417.9219 418.6221 0.1050 -1.0000 -1.0000 3247754 1582277591.90 151.5003 60.0034 32.0000 1.9890 1.9918 418.0125 418.7110 0.1049 -1.0000 -1.0000 3247817 1582277592.00 151.5611 60.0034 32.0000 1.9896 1.9924 418.0315 418.7306 0.1048 -1.0000 -1.0000 3247879 1582277592.10 151.5611 60.0034 32.0000 1.9894 1.9921 417.9802 418.6781 0.1047 -1.0000 -1.0000 3247957 1582277592.20 151.5611 60.0034 32.0000 1.9893 1.9920 417.9981 418.6963 0.1048 -1.0000 -1.0000 3248020 1582277592.30 151.5611 60.0034 32.0000 1.9882 1.9909 418.1804 418.8792 0.1049 -1.0000 -1.0000 3248082 1582277592.40 151.5611 60.0034 32.0000 1.9883 1.9910 418.1364 418.8346 0.1047 -1.0000 -1.0000 3248160 1582277592.50 151.5611 60.0034 32.0000 1.9890 1.9917 417.9588 418.6567 0.1048 -1.0000 -1.0000 3248832 1582277592.60 151.5611 60.0034 32.0000 1.9888 1.9915 417.9437 418.6420 0.1048 -1.0000 -1.0000 3248895 1582277592.70 151.4456 60.0034 32.0000 1.9882 1.9910 418.0651 418.7634 0.1048 -1.0000 -1.0000 3248957 1582277592.80 151.4456 60.0034 32.0000 1.9885 1.9913 418.1496 418.8482 0.1048 -1.0000 -1.0000 3249020 1582277592.90 151.4456 60.0034 32.0000 1.9895 1.9922 418.0266 418.7245 0.1048 -1.0000 -1.0000 3249098 1582277593.00 151.4456 60.0034 32.0000 1.9894 1.9922 417.9800 418.6787 0.1048 -1.0000 -1.0000 3249161 1582277593.10 151.4456 60.0034 32.0000 1.9886 1.9913 418.0673 418.7655 0.1047 -1.0000 -1.0000 3249239 1582277593.20 151.4556 60.0034 32.0000 1.9887 1.9915 418.0254 418.7237 0.1048 -1.0000 -1.0000 3249301 1582277593.30 151.4669 60.0034 32.0000 1.9886 1.9913 417.8326 418.5312 0.1048 -1.0000 -1.0000 3249364 1582277593.40 151.4669 60.0034 32.0000 1.9882 1.9909 418.0638 418.7619 0.1047 -1.0000 -1.0000 3249426 1582277593.50 151.4669 60.0034 32.0000 1.9890 1.9917 418.1604 418.8591 0.1048 -1.0000 -1.0000 3249504 1582277593.60 151.4669 60.0034 32.0000 1.9886 1.9913 418.0494 418.7482 0.1048 -1.0000 -1.0000 3249567 1582277593.70 151.4669 60.0034 32.0000 1.9897 1.9924 417.9413 418.6395 0.1048 -1.0000 -1.0000 3249629 1582277593.80 151.5206 60.0034 32.0000 1.9888 1.9915 417.8683 418.5673 0.1049 -1.0000 -1.0000 3249707 1582277593.90 151.5206 60.0034 32.0000 1.9880 1.9907 418.2196 418.9190 0.1048 -1.0000 -1.0000 3249770 1582277594.00 151.5206 60.0034 32.0000 1.9879 1.9907 418.1418 418.8402 0.1047 -1.0000 -1.0000 3249832 1582277594.10 151.5206 60.0034 32.0000 1.9887 1.9914 418.0024 418.7003 0.1047 -1.0000 -1.0000 3249895 1582277594.20 151.5206 60.0034 32.0000 1.9887 1.9915 417.9549 418.6531 0.1048 -1.0000 -1.0000 3249973 1582277594.30 151.5206 60.0034 32.0000 1.9881 1.9908 418.1029 418.8010 0.1046 -1.0000 -1.0000 3250035 1582277594.40 151.4740 60.0034 32.0000 1.9889 1.9916 417.9899 418.6876 0.1048 -1.0000 -1.0000 3250098 1582277594.50 151.4740 60.0034 32.0000 1.9894 1.9921 417.9439 418.6424 0.1048 -1.0000 -1.0000 3250160 1582277594.60 151.4740 60.0034 32.0000 1.9885 1.9912 418.0616 418.7604 0.1047 -1.0000 -1.0000 3250942 1582277594.70 151.4740 60.0034 32.0000 1.9882 1.9910 418.1015 418.7997 0.1047 -1.0000 -1.0000 3251020 1582277594.80 151.4740 60.0034 32.0000 1.9886 1.9913 417.9160 418.6130 0.1046 -1.0000 -1.0000 3251082 1582277594.90 151.4518 60.0027 32.0000 1.9891 1.9918 417.8734 418.5717 0.1048 -1.0000 -1.0000 3251161 1582277595.00 151.4459 60.0025 32.0000 1.9881 1.9908 417.9694 418.6673 0.1047 -1.0000 -1.0000 3251223 1582277595.10 151.4459 60.0025 32.0000 1.9882 1.9909 417.9988 418.6968 0.1048 -1.0000 -1.0000 3251285 1582277595.20 151.4459 60.0025 32.0000 1.9890 1.9917 417.9497 418.6477 0.1048 -1.0000 -1.0000 3251348 1582277595.30 151.4459 60.0025 32.0000 1.9889 1.9917 417.8299 418.5281 0.1048 -1.0000 -1.0000 3251426 1582277595.40 151.4459 60.0025 32.0000 1.9889 1.9916 417.9064 418.6044 0.1047 -1.0000 -1.0000 3251488 1582277595.50 151.5083 60.0025 32.0000 1.9887 1.9915 418.0261 418.7240 0.1047 -1.0000 -1.0000 3251567 1582277595.60 151.5083 60.0025 32.0000 1.9889 1.9916 417.9589 418.6573 0.1048 -1.0000 -1.0000 3251629 1582277595.70 151.5083 60.0025 32.0000 1.9891 1.9918 417.9542 418.6521 0.1047 -1.0000 -1.0000 3251692 1582277595.80 151.5083 60.0025 32.0000 1.9882 1.9909 418.0730 418.7715 0.1049 -1.0000 -1.0000 3251770 1582277595.90 151.5083 60.0025 32.0000 1.9882 1.9909 418.0481 418.7459 0.1048 -1.0000 -1.0000 3251832 1582277596.00 151.5083 60.0025 32.0000 1.9887 1.9915 417.9179 418.6161 0.1047 -1.0000 -1.0000 3251895 1582277596.10 151.4525 60.0025 32.0000 1.9886 1.9914 417.9745 418.6721 0.1047 -1.0000 -1.0000 3252567 1582277596.20 151.4525 60.0025 32.0000 1.9874 1.9901 418.0790 418.7770 0.1047 -1.0000 -1.0000 3252614 1582277596.30 151.4525 60.0025 32.0000 1.9882 1.9909 418.0335 418.7323 0.1049 -1.0000 -1.0000 3252692 1582277596.40 151.4525 60.0025 32.0000 1.9893 1.9921 417.7876 418.4853 0.1047 -1.0000 -1.0000 3252770 1582277596.50 151.4525 60.0025 32.0000 1.9884 1.9911 417.9766 418.6739 0.1047 -1.0000 -1.0000 3252832 1582277596.60 151.4525 60.0025 32.0000 1.9887 1.9914 418.0653 418.7636 0.1048 -1.0000 -1.0000 3252895 1582277596.70 151.4914 60.0025 32.0000 1.9888 1.9916 417.9255 418.6233 0.1047 -1.0000 -1.0000 3252957 1582277596.80 151.4914 60.0025 32.0000 1.9891 1.9919 417.9035 418.6009 0.1047 -1.0000 -1.0000 3253020 1582277596.90 151.4914 60.0025 32.0000 1.9887 1.9915 418.1915 418.8901 0.1048 -1.0000 -1.0000 3253098 1582277597.00 151.4914 60.0025 32.0000 1.9885 1.9912 418.1221 418.8205 0.1047 -1.0000 -1.0000 3253160 1582277597.10 151.4914 60.0025 32.0000 1.9889 1.9917 418.0278 418.7262 0.1048 -1.0000 -1.0000 3253223 1582277597.20 151.5581 60.0025 32.0000 1.9891 1.9918 417.9139 418.6121 0.1047 -1.0000 -1.0000 3253317 1582277597.30 151.5581 60.0025 32.0000 1.9875 1.9903 418.0266 418.7238 0.1046 -1.0000 -1.0000 3253379 1582277597.40 151.5581 60.0025 32.0000 1.9880 1.9907 418.0852 418.7830 0.1047 -1.0000 -1.0000 3253442 1582277597.50 151.5581 60.0025 32.0000 1.9891 1.9918 417.9570 418.6544 0.1046 -1.0000 -1.0000 3253504 1582277597.60 151.5581 60.0025 32.0000 1.9889 1.9916 417.9300 418.6269 0.1046 -1.0000 -1.0000 3253567 1582277597.70 151.5581 60.0025 32.0000 1.9883 1.9911 418.0477 418.7455 0.1047 -1.0000 -1.0000 3253629 1582277597.80 151.5101 60.0025 32.0000 1.9885 1.9912 417.9889 418.6867 0.1047 -1.0000 -1.0000 3253707 1582277597.90 151.5101 60.0025 32.0000 1.9889 1.9916 417.9315 418.6299 0.1048 -1.0000 -1.0000 3253770 1582277598.00 151.5101 60.0025 32.0000 1.9886 1.9913 417.9991 418.6973 0.1048 -1.0000 -1.0000 3253832 1582277598.10 151.5101 60.0025 32.0000 1.9884 1.9911 418.1616 418.8602 0.1048 -1.0000 -1.0000 3253910 1582277598.20 151.5101 60.0025 32.0000 1.9894 1.9921 418.0400 418.7370 0.1045 -1.0000 -1.0000 3254363 1582277598.30 151.5101 60.0025 32.0000 1.9895 1.9923 417.9789 418.6770 0.1047 -1.0000 -1.0000 3254426 1582277598.40 151.4912 60.0025 32.0000 1.9888 1.9915 418.0449 418.7421 0.1047 -1.0000 -1.0000 3254488 1582277598.50 151.5305 60.0025 32.0000 1.9892 1.9919 418.1054 418.8030 0.1046 -1.0000 -1.0000 3254551 1582277598.60 151.5305 60.0025 32.0000 1.9893 1.9920 418.0963 418.7934 0.1047 -1.0000 -1.0000 3254629 1582277598.70 151.5305 60.0025 32.0000 1.9893 1.9920 418.0394 418.7382 0.1048 -1.0000 -1.0000 3254692 1582277598.80 151.5305 60.0025 32.0000 1.9897 1.9925 418.1610 418.8588 0.1046 -1.0000 -1.0000 3254754 1582277598.90 151.5305 60.0025 32.0000 1.9890 1.9917 418.1217 418.8192 0.1046 -1.0000 -1.0000 3254832 1582277599.00 151.5528 60.0025 32.0000 1.9894 1.9921 417.9650 418.6626 0.1047 -1.0000 -1.0000 3254895 1582277599.10 151.5548 60.0025 32.0000 1.9902 1.9929 417.9662 418.6642 0.1047 -1.0000 -1.0000 3254957 1582277599.20 151.5548 60.0025 32.0000 1.9885 1.9912 418.1450 418.8428 0.1046 -1.0000 -1.0000 3255895 1582277599.30 151.5548 60.0025 32.0000 1.9884 1.9911 418.1435 418.8412 0.1046 -1.0000 -1.0000 3255957 1582277599.40 151.5548 60.0025 32.0000 1.9893 1.9920 417.9893 418.6870 0.1047 -1.0000 -1.0000 3256020 1582277599.50 151.5548 60.0025 32.0000 1.9894 1.9922 417.9349 418.6326 0.1047 -1.0000 -1.0000 3256098 1582277599.60 151.5477 60.0025 32.0000 1.9884 1.9911 418.1352 418.8324 0.1046 -1.0000 -1.0000 3256160 1582277599.70 151.5073 60.0027 32.0000 1.9895 1.9923 417.9316 418.6291 0.1047 -1.0000 -1.0000 3256223 1582277599.80 151.5073 60.0027 32.0000 1.9894 1.9922 417.9214 418.6193 0.1048 -1.0000 -1.0000 3256301 1582277599.90 151.5073 60.0027 32.0000 1.9886 1.9914 418.0747 418.7736 0.1049 -1.0000 -1.0000 3256363 1582277600.00 151.5073 60.0027 32.0000 1.9886 1.9913 418.0465 418.7445 0.1047 -1.0000 -1.0000 3256426 1582277600.10 151.5073 60.0027 32.0000 1.9887 1.9914 417.8078 418.5052 0.1048 -1.0000 -1.0000 3256488 1582277600.20 151.5073 60.0027 32.0000 1.9893 1.9921 418.0368 418.7350 0.1047 -1.0000 -1.0000 3256567 1582277600.30 151.5073 60.0027 32.0000 1.9883 1.9910 418.1511 418.8490 0.1047 -1.0000 -1.0000 3256629 1582277600.40 151.5073 60.0027 32.0000 1.9895 1.9923 418.0109 418.7085 0.1046 -1.0000 -1.0000 3256692 1582277600.50 151.5073 60.0027 32.0000 1.9898 1.9925 417.8465 418.5426 0.1045 -1.0000 -1.0000 3256770 1582277600.60 151.5073 60.0027 32.0000 1.9882 1.9909 417.9816 418.6786 0.1046 -1.0000 -1.0000 3256832 1582277600.70 151.5073 60.0027 32.0000 1.9881 1.9909 418.2356 418.9342 0.1048 -1.0000 -1.0000 3256895 1582277600.80 151.4168 60.0027 32.0000 1.9884 1.9911 418.0941 418.7927 0.1047 -1.0000 -1.0000 3256957 1582277600.90 151.3803 60.0027 32.0000 1.9885 1.9912 417.9364 418.6342 0.1047 -1.0000 -1.0000 3257035 1582277601.00 151.3803 60.0027 32.0000 1.9887 1.9914 417.8465 418.5446 0.1047 -1.0000 -1.0000 3257098 1582277601.10 151.3803 60.0027 32.0000 1.9881 1.9908 418.0640 418.7611 0.1046 -1.0000 -1.0000 3257160 1582277601.20 151.3803 60.0027 32.0000 1.9888 1.9915 417.9200 418.6176 0.1047 -1.0000 -1.0000 3257223 1582277601.30 151.3803 60.0027 32.0000 1.9888 1.9915 417.9899 418.6873 0.1046 -1.0000 -1.0000 3257660 1582277601.40 151.3803 60.0027 32.0000 1.9869 1.9896 418.1033 418.8011 0.1047 -1.0000 -1.0000 3257723 1582277601.50 151.3803 60.0027 32.0000 1.9882 1.9909 418.1120 418.8100 0.1047 -1.0000 -1.0000 3257801 1582277601.60 151.3803 60.0027 32.0000 1.9889 1.9916 417.9523 418.6495 0.1046 -1.0000 -1.0000 3257879 1582277601.70 151.3803 60.0027 32.0000 1.9887 1.9915 417.9019 418.5993 0.1047 -1.0000 -1.0000 3257942 1582277601.80 151.3803 60.0027 32.0000 1.9878 1.9906 418.0907 418.7890 0.1048 -1.0000 -1.0000 3258004 1582277601.90 151.3803 60.0027 32.0000 1.9881 1.9909 418.1170 418.8158 0.1048 -1.0000 -1.0000 3258098 1582277602.00 151.5090 60.0027 32.0000 1.9883 1.9910 417.9795 418.6767 0.1046 -1.0000 -1.0000 3258160 1582277602.10 151.5090 60.0027 32.0000 1.9895 1.9922 417.8912 418.5886 0.1046 -1.0000 -1.0000 3258239 1582277602.20 151.5090 60.0027 32.0000 1.9887 1.9914 417.9968 418.6939 0.1046 -1.0000 -1.0000 3258301 1582277602.30 151.5090 60.0027 32.0000 1.9879 1.9906 418.0892 418.7869 0.1047 -1.0000 -1.0000 3258363 1582277602.40 151.5090 60.0027 32.0000 1.9884 1.9911 417.8640 418.5626 0.1048 -1.0000 -1.0000 3258442 1582277602.50 151.5090 60.0027 32.0000 1.9882 1.9909 418.0373 418.7357 0.1048 -1.0000 -1.0000 3258504 1582277602.60 151.5095 60.0027 32.0000 1.9880 1.9907 418.1633 418.8620 0.1048 -1.0000 -1.0000 3258582 1582277602.70 151.5209 60.0027 32.0000 1.9889 1.9917 418.0136 418.7121 0.1048 -1.0000 -1.0000 3258645 1582277602.80 151.5209 60.0027 32.0000 1.9885 1.9912 417.9597 418.6572 0.1047 -1.0000 -1.0000 3258707 1582277602.90 151.5209 60.0027 32.0000 1.9878 1.9905 418.0891 418.7872 0.1047 -1.0000 -1.0000 3258785 1582277603.00 151.5209 60.0027 32.0000 1.9879 1.9907 418.1108 418.8094 0.1047 -1.0000 -1.0000 3258848 1582277603.10 151.5209 60.0027 32.0000 1.9887 1.9914 418.0044 418.7015 0.1046 -1.0000 -1.0000 3258910 1582277603.20 151.5209 60.0027 32.0000 1.9887 1.9914 418.1355 418.8336 0.1048 -1.0000 -1.0000 3258973 1582277603.30 151.5209 60.0027 32.0000 1.9884 1.9911 418.2396 418.9385 0.1047 -1.0000 -1.0000 3259301 1582277603.40 151.5209 60.0027 32.0000 1.9885 1.9913 418.0260 418.7227 0.1046 -1.0000 -1.0000 3259364 1582277603.50 151.5209 60.0027 32.0000 1.9887 1.9914 417.9890 418.6867 0.1047 -1.0000 -1.0000 3259442 1582277603.60 151.5209 60.0027 32.0000 1.9882 1.9909 418.1237 418.8216 0.1047 -1.0000 -1.0000 3259504 1582277603.70 151.5209 60.0027 32.0000 1.9888 1.9916 418.1310 418.8290 0.1048 -1.0000 -1.0000 3259567 1582277603.80 151.5673 60.0027 32.0000 1.9889 1.9917 417.9483 418.6474 0.1048 -1.0000 -1.0000 3259645 1582277603.90 151.5673 60.0027 32.0000 1.9886 1.9913 418.0348 418.7327 0.1047 -1.0000 -1.0000 3259817 1582277604.00 151.5673 60.0027 32.0000 1.9884 1.9911 418.1302 418.8278 0.1047 -1.0000 -1.0000 3259879 1582277604.10 151.5673 60.0027 32.0000 1.9887 1.9914 418.0330 418.7320 0.1049 -1.0000 -1.0000 3259957 1582277604.20 151.5673 60.0027 32.0000 1.9897 1.9925 417.9211 418.6194 0.1048 -1.0000 -1.0000 3300020 1582277604.30 151.5673 60.0027 32.0000 1.9881 1.9908 418.0616 418.7591 0.1046 -1.0000 -1.0000 3300082 1582277604.40 151.4437 60.0027 32.0000 1.9882 1.9910 418.1060 418.8043 0.1048 -1.0000 -1.0000 3300364 1582277604.50 151.4437 60.0027 32.0000 1.9890 1.9918 417.9219 418.6205 0.1048 -1.0000 -1.0000 3300426 1582277604.60 151.4437 60.0027 32.0000 1.9894 1.9922 417.9260 418.6237 0.1047 -1.0000 -1.0000 3300504 1582277604.70 151.4437 60.0027 32.0000 1.9889 1.9916 418.0606 418.7586 0.1047 -1.0000 -1.0000 3300567 1582277604.80 151.4437 60.0027 32.0000 1.9888 1.9915 418.0885 418.7857 0.1047 -1.0000 -1.0000 3300629 1582277604.90 151.4879 60.0026 32.0000 1.9897 1.9925 417.9397 418.6382 0.1048 -1.0000 -1.0000 3300692 1582277605.00 151.5541 60.0024 32.0000 1.9889 1.9916 417.9829 418.6796 0.1045 -1.0000 -1.0000 3300754 1582277605.10 151.5541 60.0024 32.0000 1.9888 1.9915 418.1164 418.8149 0.1048 -1.0000 -1.0000 3300817 1582277605.20 151.5541 60.0024 32.0000 1.9881 1.9909 417.9282 418.6261 0.1047 -1.0000 -1.0000 3300895 1582277605.30 151.5541 60.0024 32.0000 1.9891 1.9918 417.8439 418.5410 0.1046 -1.0000 -1.0000 3300957 1582277605.40 151.5541 60.0024 32.0000 1.9888 1.9915 417.8484 418.5462 0.1047 -1.0000 -1.0000 3301848 1582277605.50 151.4947 60.0024 32.0000 1.9885 1.9912 418.1270 418.8243 0.1047 -1.0000 -1.0000 3301926 1582277605.60 151.4947 60.0024 32.0000 1.9885 1.9912 417.9845 418.6829 0.1048 -1.0000 -1.0000 3301989 1582277605.70 151.4947 60.0024 32.0000 1.9888 1.9915 417.8801 418.5775 0.1047 -1.0000 -1.0000 3302051 1582277605.80 151.4947 60.0024 32.0000 1.9889 1.9916 418.1004 418.7984 0.1047 -1.0000 -1.0000 3302114 1582277605.90 151.4947 60.0024 32.0000 1.9896 1.9923 418.1508 418.8491 0.1048 -1.0000 -1.0000 3302176 1582277606.00 151.4337 60.0024 32.0000 1.9890 1.9918 417.8680 418.5665 0.1048 -1.0000 -1.0000 3302239 1582277606.10 151.4337 60.0024 32.0000 1.9888 1.9915 417.8586 418.5560 0.1047 -1.0000 -1.0000 3302317 1582277606.20 151.4337 60.0024 32.0000 1.9880 1.9907 418.0847 418.7830 0.1047 -1.0000 -1.0000 3302379 1582277606.30 151.4337 60.0024 32.0000 1.9893 1.9920 418.0751 418.7733 0.1047 -1.0000 -1.0000 3302442 1582277606.40 151.4337 60.0024 32.0000 1.9885 1.9912 417.9620 418.6597 0.1047 -1.0000 -1.0000 3302520 1582277606.50 151.4337 60.0024 32.0000 1.9892 1.9919 417.9762 418.6736 0.1046 -1.0000 -1.0000 3302582 1582277606.60 151.4337 60.0024 32.0000 1.9885 1.9912 418.1374 418.8351 0.1047 -1.0000 -1.0000 3302645 1582277606.70 151.4587 60.0024 32.0000 1.9890 1.9917 418.0384 418.7360 0.1046 -1.0000 -1.0000 3302707 1582277606.80 151.4587 60.0024 32.0000 1.9890 1.9917 417.9875 418.6839 0.1046 -1.0000 -1.0000 3302770 1582277606.90 151.4587 60.0024 32.0000 1.9883 1.9910 418.0294 418.7270 0.1046 -1.0000 -1.0000 3302848 1582277607.00 151.4587 60.0024 32.0000 1.9884 1.9911 418.1130 418.8105 0.1047 -1.0000 -1.0000 3302911 1582277607.10 151.4587 60.0024 32.0000 1.9895 1.9923 417.9771 418.6753 0.1048 -1.0000 -1.0000 3302973 1582277607.20 151.4587 60.0024 32.0000 1.9888 1.9916 417.9031 418.6013 0.1047 -1.0000 -1.0000 3303051 1582277607.30 151.4587 60.0024 32.0000 1.9889 1.9916 418.2102 418.9078 0.1046 -1.0000 -1.0000 3303114 1582277607.40 151.4587 60.0024 32.0000 1.9892 1.9919 418.0306 418.7292 0.1049 -1.0000 -1.0000 3303176 1582277607.50 151.4587 60.0024 32.0000 1.9893 1.9920 417.9385 418.6370 0.1048 -1.0000 -1.0000 3303239 1582277607.60 151.4587 60.0024 32.0000 1.9886 1.9913 418.0079 418.7061 0.1047 -1.0000 -1.0000 3303301 1582277607.70 151.4587 60.0024 32.0000 1.9883 1.9910 418.0750 418.7724 0.1046 -1.0000 -1.0000 3303364 1582277607.80 151.4378 60.0024 32.0000 1.9886 1.9913 418.0704 418.7701 0.1050 -1.0000 -1.0000 3303442 1582277607.90 151.4378 60.0024 32.0000 1.9898 1.9925 417.8657 418.5643 0.1048 -1.0000 -1.0000 3303504 1582277608.00 151.4378 60.0024 32.0000 1.9889 1.9917 417.9299 418.6282 0.1048 -1.0000 -1.0000 3304082 1582277608.10 151.4378 60.0024 32.0000 1.9878 1.9905 418.0981 418.7965 0.1048 -1.0000 -1.0000 3304145 1582277608.20 151.4378 60.0024 32.0000 1.9891 1.9918 417.8697 418.5673 0.1047 -1.0000 -1.0000 3304223 1582277608.30 151.4378 60.0024 32.0000 1.9890 1.9918 417.9638 418.6624 0.1049 -1.0000 -1.0000 3304285 1582277608.40 151.4378 60.0024 32.0000 1.9884 1.9911 418.1636 418.8627 0.1048 -1.0000 -1.0000 3304348 1582277608.50 151.5664 60.0024 32.0000 1.9887 1.9914 418.2147 418.9139 0.1049 -1.0000 -1.0000 3304723 1582277608.60 151.5710 60.0024 32.0000 1.9892 1.9919 418.0282 418.7266 0.1047 -1.0000 -1.0000 3304801 1582277608.70 151.5710 60.0024 32.0000 1.9894 1.9922 417.9130 418.6111 0.1048 -1.0000 -1.0000 3304864 1582277608.80 151.5710 60.0024 32.0000 1.9884 1.9911 418.0725 418.7700 0.1047 -1.0000 -1.0000 3304926 1582277608.90 151.5710 60.0024 32.0000 1.9893 1.9921 418.0945 418.7925 0.1047 -1.0000 -1.0000 3305004 1582277609.00 151.5607 60.0024 32.0000 1.9889 1.9916 417.9258 418.6235 0.1047 -1.0000 -1.0000 3305067 1582277609.10 151.4087 60.0024 32.0000 1.9886 1.9913 417.9694 418.6686 0.1049 -1.0000 -1.0000 3305129 1582277609.20 151.4087 60.0024 32.0000 1.9882 1.9909 418.0280 418.7264 0.1048 -1.0000 -1.0000 3305207 1582277609.30 151.4087 60.0024 32.0000 1.9892 1.9920 418.0346 418.7334 0.1049 -1.0000 -1.0000 3305270 1582277609.40 151.4087 60.0024 32.0000 1.9894 1.9922 417.9094 418.6077 0.1048 -1.0000 -1.0000 3305332 1582277609.50 151.4087 60.0024 32.0000 1.9883 1.9910 418.0345 418.7318 0.1046 -1.0000 -1.0000 3305395 1582277609.60 151.4087 60.0024 32.0000 1.9887 1.9914 418.2323 418.9304 0.1047 -1.0000 -1.0000 3305457 1582277609.70 151.5097 60.0017 32.0000 1.9895 1.9923 418.0077 418.7068 0.1050 -1.0000 -1.0000 3305520 1582277609.80 151.5097 60.0017 32.0000 1.9886 1.9913 417.9488 418.6470 0.1047 -1.0000 -1.0000 3305598 1582277609.90 151.5097 60.0017 32.0000 1.9880 1.9907 418.1648 418.8628 0.1048 -1.0000 -1.0000 3305660 1582277610.00 151.5097 60.0017 32.0000 1.9886 1.9914 418.1540 418.8533 0.1049 -1.0000 -1.0000 3305832 1582277610.10 151.5097 60.0017 32.0000 1.9890 1.9917 417.9854 418.6837 0.1047 -1.0000 -1.0000 3305910 1582277610.20 151.5097 60.0017 32.0000 1.9886 1.9913 417.9594 418.6571 0.1047 -1.0000 -1.0000 3305973 1582277610.30 151.5018 60.0017 32.0000 1.9882 1.9909 418.1351 418.8334 0.1047 -1.0000 -1.0000 3306035 1582277610.40 151.5000 60.0017 32.0000 1.9879 1.9907 418.2267 418.9257 0.1049 -1.0000 -1.0000 3306113 1582277610.50 151.5000 60.0017 32.0000 1.9884 1.9911 417.8927 418.5917 0.1048 -1.0000 -1.0000 3306348 1582277610.60 151.5000 60.0017 32.0000 1.9890 1.9917 418.0181 418.7159 0.1048 -1.0000 -1.0000 3306410 1582277610.70 151.5000 60.0017 32.0000 1.9881 1.9908 418.1251 418.8241 0.1048 -1.0000 -1.0000 3306473 1582277610.80 151.4968 60.0017 32.0000 1.9875 1.9902 418.0629 418.7609 0.1047 -1.0000 -1.0000 3306535 1582277610.90 151.4081 60.0017 32.0000 1.9885 1.9913 417.9091 418.6055 0.1045 -1.0000 -1.0000 3306614 1582277611.00 151.4081 60.0017 32.0000 1.9881 1.9908 417.9587 418.6561 0.1047 -1.0000 -1.0000 3306676 1582277611.10 151.4081 60.0017 32.0000 1.9881 1.9908 418.1889 418.8881 0.1049 -1.0000 -1.0000 3306801 1582277611.20 151.4081 60.0017 32.0000 1.9883 1.9911 418.1997 418.8982 0.1048 -1.0000 -1.0000 3306879 1582277611.30 151.4081 60.0017 32.0000 1.9893 1.9921 417.9464 418.6455 0.1048 -1.0000 -1.0000 3306942 1582277611.40 151.4081 60.0017 32.0000 1.9882 1.9910 418.0166 418.7150 0.1048 -1.0000 -1.0000 3307004 1582277611.50 151.4081 60.0017 32.0000 1.9882 1.9910 418.1545 418.8534 0.1048 -1.0000 -1.0000 3307067 1582277611.60 151.5468 60.0017 32.0000 1.9887 1.9914 418.1062 418.8040 0.1047 -1.0000 -1.0000 3307348 1582277611.70 151.5468 60.0017 32.0000 1.9892 1.9919 418.0057 418.7032 0.1047 -1.0000 -1.0000 3307410 1582277611.80 151.5468 60.0017 32.0000 1.9884 1.9912 418.1453 418.8426 0.1045 -1.0000 -1.0000 3307488 1582277611.90 151.5468 60.0017 32.0000 1.9891 1.9918 418.1515 418.8507 0.1048 -1.0000 -1.0000 3307551 1582277612.00 151.5468 60.0017 32.0000 1.9892 1.9919 417.9855 418.6838 0.1048 -1.0000 -1.0000 3307614 1582277612.10 151.4386 60.0017 32.0000 1.9882 1.9909 418.1230 418.8210 0.1047 -1.0000 -1.0000 3307848 1582277612.20 151.4316 60.0017 32.0000 1.9881 1.9908 418.1568 418.8553 0.1048 -1.0000 -1.0000 3307910 1582277612.30 151.4316 60.0017 32.0000 1.9879 1.9907 418.0575 418.7563 0.1048 -1.0000 -1.0000 3307973 1582277612.40 151.4316 60.0017 32.0000 1.9891 1.9918 418.0032 418.7018 0.1048 -1.0000 -1.0000 3308051 1582277612.50 151.4316 60.0017 32.0000 1.9883 1.9911 418.0277 418.7264 0.1048 -1.0000 -1.0000 3308114 1582277612.60 151.4316 60.0017 32.0000 1.9876 1.9904 418.1415 418.8394 0.1047 -1.0000 -1.0000 3309051 1582277612.70 151.5383 60.0017 32.0000 1.9885 1.9913 418.1081 418.8070 0.1049 -1.0000 -1.0000 3309114 1582277612.80 151.5383 60.0017 32.0000 1.9889 1.9916 418.0557 418.7546 0.1049 -1.0000 -1.0000 3309176 1582277612.90 151.5383 60.0017 32.0000 1.9887 1.9914 418.0904 418.7892 0.1048 -1.0000 -1.0000 3309254 1582277613.00 151.5383 60.0017 32.0000 1.9885 1.9912 418.2106 418.9090 0.1047 -1.0000 -1.0000 3309317 1582277613.10 151.5385 60.0017 32.0000 1.9888 1.9915 418.1076 418.8058 0.1047 -1.0000 -1.0000 3309379 1582277613.20 151.5883 60.0017 32.0000 1.9896 1.9923 418.0088 418.7076 0.1048 -1.0000 -1.0000 3309457 1582277613.30 151.5883 60.0017 32.0000 1.9888 1.9916 418.2127 418.9112 0.1047 -1.0000 -1.0000 3309504 1582277613.40 151.5883 60.0017 32.0000 1.9883 1.9910 418.1932 418.8920 0.1048 -1.0000 -1.0000 3309582 1582277613.50 151.5883 60.0017 32.0000 1.9891 1.9919 417.8821 418.5798 0.1048 -1.0000 -1.0000 3309645 1582277613.60 151.5883 60.0017 32.0000 1.9880 1.9908 418.1375 418.8367 0.1048 -1.0000 -1.0000 3309707 1582277613.70 151.5574 60.0017 32.0000 1.9879 1.9906 418.1539 418.8522 0.1047 -1.0000 -1.0000 3309770 1582277613.80 151.4955 60.0017 32.0000 1.9893 1.9920 418.0142 418.7126 0.1048 -1.0000 -1.0000 3309848 1582277613.90 151.4955 60.0017 32.0000 1.9893 1.9921 417.9485 418.6456 0.1047 -1.0000 -1.0000 3309910 1582277614.00 151.4955 60.0017 32.0000 1.9888 1.9916 418.1750 418.8739 0.1048 -1.0000 -1.0000 3309973 1582277614.10 151.4955 60.0017 32.0000 1.9892 1.9919 417.9530 418.6515 0.1049 -1.0000 -1.0000 3310051 1582277614.20 151.4955 60.0017 32.0000 1.9887 1.9914 418.0460 418.7436 0.1046 -1.0000 -1.0000 3310113 1582277614.30 151.5229 60.0017 32.0000 1.9884 1.9911 418.0673 418.7646 0.1048 -1.0000 -1.0000 3310176 1582277614.40 151.5229 60.0017 32.0000 1.9891 1.9918 418.0294 418.7272 0.1047 -1.0000 -1.0000 3310254 1582277614.50 151.5229 60.0017 32.0000 1.9892 1.9919 417.9477 418.6453 0.1046 -1.0000 -1.0000 3310317 1582277614.60 151.5229 60.0017 32.0000 1.9879 1.9907 417.9371 418.6351 0.1047 -1.0000 -1.0000 3310379 1582277614.70 151.5229 60.0017 32.0000 1.9881 1.9908 418.0928 418.7909 0.1047 -1.0000 -1.0000 3310457 1582277614.80 151.5229 60.0017 32.0000 1.9885 1.9913 417.9766 418.6752 0.1049 -1.0000 -1.0000 3310504 1582277614.90 151.5229 60.0017 32.0000 1.9890 1.9918 417.9422 418.6408 0.1048 -1.0000 -1.0000 3310582 1582277615.00 151.5229 60.0017 32.0000 1.9887 1.9914 417.9823 418.6809 0.1048 -1.0000 -1.0000 3310645 1582277615.10 151.5229 60.0017 32.0000 1.9879 1.9906 418.0688 418.7672 0.1048 -1.0000 -1.0000 3310879 1582277615.20 151.5229 60.0017 32.0000 1.9888 1.9916 417.9906 418.6890 0.1048 -1.0000 -1.0000 3310942 1582277615.30 151.4310 60.0020 32.0000 1.9890 1.9917 417.8928 418.5907 0.1048 -1.0000 -1.0000 3311004 1582277615.40 151.4310 60.0020 32.0000 1.9889 1.9916 417.9951 418.6938 0.1047 -1.0000 -1.0000 3311067 1582277615.50 151.4343 60.0020 32.0000 1.9888 1.9916 418.0385 418.7375 0.1049 -1.0000 -1.0000 3311145 1582277615.60 151.5770 60.0020 32.0000 1.9894 1.9922 417.8282 418.5267 0.1049 -1.0000 -1.0000 3311207 1582277615.70 151.5770 60.0020 32.0000 1.9893 1.9920 417.9924 418.6913 0.1049 -1.0000 -1.0000 3311332 1582277615.80 151.5770 60.0020 32.0000 1.9885 1.9912 418.1274 418.8263 0.1048 -1.0000 -1.0000 3311410 1582277615.90 151.5770 60.0020 32.0000 1.9890 1.9917 417.9118 418.6091 0.1047 -1.0000 -1.0000 3311473 1582277616.00 151.5770 60.0020 32.0000 1.9888 1.9915 417.9579 418.6559 0.1047 -1.0000 -1.0000 3311536 1582277616.10 151.4599 60.0020 32.0000 1.9888 1.9915 418.1253 418.8242 0.1049 -1.0000 -1.0000 3311598 1582277616.20 151.4599 60.0020 32.0000 1.9887 1.9915 418.2210 418.9186 0.1047 -1.0000 -1.0000 3311848 1582277616.30 151.4599 60.0020 32.0000 1.9890 1.9918 417.9459 418.6447 0.1048 -1.0000 -1.0000 3311910 1582277616.40 151.4599 60.0020 32.0000 1.9888 1.9915 418.1904 418.8887 0.1047 -1.0000 -1.0000 3311988 1582277616.50 151.4599 60.0020 32.0000 1.9880 1.9907 418.2524 418.9509 0.1048 -1.0000 -1.0000 3312051 1582277616.60 151.5083 60.0020 32.0000 1.9888 1.9915 417.9955 418.6932 0.1047 -1.0000 -1.0000 3312114 1582277616.70 151.5656 60.0020 32.0000 1.9888 1.9915 417.8838 418.5822 0.1048 -1.0000 -1.0000 3312363 1582277616.80 151.5656 60.0020 32.0000 1.9892 1.9920 417.9451 418.6423 0.1046 -1.0000 -1.0000 3312426 1582277616.90 151.5656 60.0020 32.0000 1.9888 1.9915 418.0650 418.7637 0.1049 -1.0000 -1.0000 3312488 1582277617.00 151.5656 60.0020 32.0000 1.9891 1.9918 418.1043 418.8037 0.1049 -1.0000 -1.0000 3312551 1582277617.10 151.5656 60.0020 32.0000 1.9896 1.9923 417.9260 418.6247 0.1048 -1.0000 -1.0000 3312614 1582277617.20 151.4848 60.0020 32.0000 1.9886 1.9914 418.0920 418.7896 0.1047 -1.0000 -1.0000 3312848 1582277617.30 151.4848 60.0020 32.0000 1.9882 1.9909 418.0697 418.7677 0.1048 -1.0000 -1.0000 3312911 1582277617.40 151.4848 60.0020 32.0000 1.9890 1.9918 417.9411 418.6402 0.1050 -1.0000 -1.0000 3312973 1582277617.50 151.4848 60.0020 32.0000 1.9889 1.9917 418.0294 418.7273 0.1047 -1.0000 -1.0000 3313051 1582277617.60 151.4848 60.0020 32.0000 1.9882 1.9909 418.1637 418.8623 0.1048 -1.0000 -1.0000 3313114 1582277617.70 151.4476 60.0020 32.0000 1.9883 1.9911 418.1208 418.8193 0.1049 -1.0000 -1.0000 3313598 1582277617.80 151.4438 60.0020 32.0000 1.9892 1.9919 417.9781 418.6773 0.1049 -1.0000 -1.0000 3313660 1582277617.90 151.4438 60.0020 32.0000 1.9893 1.9920 417.9996 418.6988 0.1049 -1.0000 -1.0000 3313723 1582277618.00 151.4438 60.0020 32.0000 1.9886 1.9914 418.0594 418.7577 0.1048 -1.0000 -1.0000 3313785 1582277618.10 151.4438 60.0020 32.0000 1.9891 1.9919 417.9790 418.6776 0.1048 -1.0000 -1.0000 3313863 1582277618.20 151.4502 60.0020 32.0000 1.9893 1.9921 417.9424 418.6415 0.1049 -1.0000 -1.0000 3314582 1582277618.30 151.5197 60.0020 32.0000 1.9886 1.9913 418.0460 418.7446 0.1048 -1.0000 -1.0000 3314645 1582277618.40 151.5197 60.0020 32.0000 1.9881 1.9909 418.0965 418.7946 0.1047 -1.0000 -1.0000 3314723 1582277618.50 151.5197 60.0020 32.0000 1.9887 1.9914 417.9807 418.6789 0.1048 -1.0000 -1.0000 3314785 1582277618.60 151.5197 60.0020 32.0000 1.9884 1.9911 417.9943 418.6927 0.1048 -1.0000 -1.0000 3314864 1582277618.70 151.5197 60.0020 32.0000 1.9885 1.9912 418.0544 418.7535 0.1048 -1.0000 -1.0000 3314926 1582277618.80 151.5194 60.0020 32.0000 1.9888 1.9915 418.0289 418.7274 0.1048 -1.0000 -1.0000 3314988 1582277618.90 151.5194 60.0020 32.0000 1.9892 1.9920 417.9168 418.6164 0.1050 -1.0000 -1.0000 3315051 1582277619.00 151.5194 60.0020 32.0000 1.9887 1.9914 418.0299 418.7277 0.1047 -1.0000 -1.0000 3315114 1582277619.10 151.5194 60.0020 32.0000 1.9876 1.9904 418.1158 418.8144 0.1048 -1.0000 -1.0000 3315176 1582277619.20 151.5194 60.0020 32.0000 1.9882 1.9909 418.0032 418.7022 0.1049 -1.0000 -1.0000 3315254 1582277619.30 151.4916 60.0020 32.0000 1.9884 1.9911 417.7641 418.4608 0.1046 -1.0000 -1.0000 3315317 1582277619.40 151.4388 60.0020 32.0000 1.9884 1.9911 418.0576 418.7559 0.1049 -1.0000 -1.0000 3315379 1582277619.50 151.4388 60.0020 32.0000 1.9892 1.9919 418.0359 418.7351 0.1048 -1.0000 -1.0000 3315457 1582277619.60 151.4388 60.0020 32.0000 1.9886 1.9913 417.8924 418.5912 0.1049 -1.0000 -1.0000 3315520 1582277619.70 151.4388 60.0020 32.0000 1.9891 1.9918 417.9068 418.6043 0.1047 -1.0000 -1.0000 3315582 1582277619.80 151.4388 60.0020 32.0000 1.9886 1.9913 418.0980 418.7969 0.1049 -1.0000 -1.0000 3315660 1582277619.90 151.5665 60.0019 32.0000 1.9886 1.9913 417.9207 418.6194 0.1049 -1.0000 -1.0000 3315723 1582277620.00 151.5665 60.0019 32.0000 1.9898 1.9926 417.8476 418.5456 0.1048 -1.0000 -1.0000 3315785 1582277620.10 151.5665 60.0019 32.0000 1.9893 1.9920 418.0401 418.7395 0.1049 -1.0000 -1.0000 3315848 1582277620.20 151.5665 60.0019 32.0000 1.9891 1.9918 418.0292 418.7282 0.1049 -1.0000 -1.0000 3315910 1582277620.30 151.5665 60.0019 32.0000 1.9896 1.9923 417.8480 418.5461 0.1048 -1.0000 -1.0000 3316317 1582277620.40 151.5665 60.0019 32.0000 1.9887 1.9915 417.9967 418.6951 0.1048 -1.0000 -1.0000 3316395 1582277620.50 151.5665 60.0019 32.0000 1.9868 1.9895 418.0360 418.7341 0.1047 -1.0000 -1.0000 3316457 1582277620.60 151.5444 60.0019 32.0000 1.9886 1.9913 417.9125 418.6097 0.1046 -1.0000 -1.0000 3316520 1582277620.70 151.5078 60.0019 32.0000 1.9890 1.9918 417.8269 418.5250 0.1048 -1.0000 -1.0000 3316582 1582277620.80 151.5078 60.0019 32.0000 1.9889 1.9916 418.0159 418.7138 0.1047 -1.0000 -1.0000 3316645 1582277620.90 151.5078 60.0019 32.0000 1.9883 1.9910 418.0502 418.7486 0.1048 -1.0000 -1.0000 3316723 1582277621.00 151.5078 60.0019 32.0000 1.9889 1.9917 417.8894 418.5883 0.1050 -1.0000 -1.0000 3316785 1582277621.10 151.5116 60.0019 32.0000 1.9893 1.9920 417.9388 418.6383 0.1049 -1.0000 -1.0000 3316848 1582277621.20 151.5116 60.0019 32.0000 1.9883 1.9911 418.0914 418.7903 0.1048 -1.0000 -1.0000 3316926 1582277621.30 151.5116 60.0019 32.0000 1.9890 1.9917 417.9580 418.6563 0.1048 -1.0000 -1.0000 3316988 1582277621.40 151.5116 60.0019 32.0000 1.9893 1.9921 417.9325 418.6305 0.1047 -1.0000 -1.0000 3317051 1582277621.50 151.5116 60.0019 32.0000 1.9885 1.9913 417.9533 418.6515 0.1048 -1.0000 -1.0000 3317113 1582277621.60 151.5999 60.0019 32.0000 1.9889 1.9916 418.1738 418.8722 0.1047 -1.0000 -1.0000 3317176 1582277621.70 151.6262 60.0019 32.0000 1.9896 1.9924 418.0071 418.7060 0.1049 -1.0000 -1.0000 3317239 1582277621.80 151.6262 60.0019 32.0000 1.9894 1.9921 417.8468 418.5451 0.1048 -1.0000 -1.0000 3317317 1582277621.90 151.6262 60.0019 32.0000 1.9894 1.9921 418.0542 418.7525 0.1048 -1.0000 -1.0000 3317598 1582277622.00 151.6262 60.0019 32.0000 1.9883 1.9911 418.1175 418.8161 0.1048 -1.0000 -1.0000 3317660 1582277622.10 151.6262 60.0019 32.0000 1.9884 1.9911 417.9580 418.6575 0.1049 -1.0000 -1.0000 3317723 1582277622.20 151.6262 60.0019 32.0000 1.9888 1.9915 417.8958 418.5948 0.1050 -1.0000 -1.0000 3317785 1582277622.30 151.6262 60.0019 32.0000 1.9885 1.9913 417.9762 418.6750 0.1048 -1.0000 -1.0000 3317848 1582277622.40 151.6262 60.0019 32.0000 1.9888 1.9915 418.1041 418.8023 0.1049 -1.0000 -1.0000 3317926 1582277622.50 151.6262 60.0019 32.0000 1.9891 1.9918 417.8843 418.5843 0.1050 -1.0000 -1.0000 3317988 1582277622.60 151.6262 60.0019 32.0000 1.9890 1.9917 417.9127 418.6115 0.1049 -1.0000 -1.0000 3318067 1582277622.70 151.4284 60.0019 32.0000 1.9883 1.9910 418.0099 418.7093 0.1049 -1.0000 -1.0000 3318129 1582277622.80 151.4284 60.0019 32.0000 1.9886 1.9913 417.9947 418.6933 0.1048 -1.0000 -1.0000 3318192 1582277622.90 151.4284 60.0019 32.0000 1.9890 1.9917 417.8829 418.5803 0.1046 -1.0000 -1.0000 3318629 1582277623.00 151.4284 60.0019 32.0000 1.9888 1.9915 417.9580 418.6559 0.1048 -1.0000 -1.0000 3318692 1582277623.10 151.4284 60.0019 32.0000 1.9884 1.9912 418.0373 418.7355 0.1048 -1.0000 -1.0000 3318754 1582277623.20 151.5808 60.0019 32.0000 1.9882 1.9909 417.9833 418.6815 0.1048 -1.0000 -1.0000 3318832 1582277623.30 151.5808 60.0019 32.0000 1.9894 1.9921 417.8163 418.5143 0.1048 -1.0000 -1.0000 3318895 1582277623.40 151.5808 60.0019 32.0000 1.9884 1.9912 417.9797 418.6783 0.1049 -1.0000 -1.0000 3319114 1582277623.50 151.5808 60.0019 32.0000 1.9877 1.9905 418.0431 418.7419 0.1048 -1.0000 -1.0000 3319192 1582277623.60 151.5808 60.0019 32.0000 1.9879 1.9906 417.9334 418.6318 0.1048 -1.0000 -1.0000 3319254 1582277623.70 151.4604 60.0019 32.0000 1.9890 1.9918 417.8722 418.5713 0.1049 -1.0000 -1.0000 3319317 1582277623.80 151.4604 60.0019 32.0000 1.9885 1.9912 418.0083 418.7064 0.1047 -1.0000 -1.0000 3319379 1582277623.90 151.4604 60.0019 32.0000 1.9878 1.9905 418.0234 418.7217 0.1048 -1.0000 -1.0000 3319567 1582277624.00 151.4604 60.0019 32.0000 1.9884 1.9911 417.8601 418.5591 0.1049 -1.0000 -1.0000 3319629 1582277624.10 151.4604 60.0019 32.0000 1.9889 1.9917 417.9459 418.6437 0.1048 -1.0000 -1.0000 3319692 1582277624.20 151.4604 60.0019 32.0000 1.9886 1.9913 417.9823 418.6810 0.1048 -1.0000 -1.0000 3319754 1582277624.30 151.5073 60.0019 32.0000 1.9884 1.9911 418.0284 418.7276 0.1049 -1.0000 -1.0000 3319817 1582277624.40 151.5073 60.0019 32.0000 1.9887 1.9914 417.9425 418.6409 0.1048 -1.0000 -1.0000 3319895 1582277624.50 151.5073 60.0019 32.0000 1.9882 1.9909 418.0990 418.7981 0.1048 -1.0000 -1.0000 3320129 1582277624.60 151.5073 60.0019 32.0000 1.9883 1.9910 417.9877 418.6854 0.1048 -1.0000 -1.0000 3320207 1582277624.70 151.5073 60.0019 32.0000 1.9892 1.9920 417.9493 418.6477 0.1048 -1.0000 -1.0000 3320254 1582277624.80 151.5198 60.0011 32.0000 1.9889 1.9917 417.9249 418.6224 0.1047 -1.0000 -1.0000 3320332 1582277624.90 151.5198 60.0011 32.0000 1.9879 1.9906 418.0749 418.7740 0.1049 -1.0000 -1.0000 3320395 1582277625.00 151.5198 60.0011 32.0000 1.9882 1.9909 418.0023 418.7007 0.1047 -1.0000 -1.0000 3320629 1582277625.10 151.5198 60.0011 32.0000 1.9882 1.9909 417.8610 418.5598 0.1049 -1.0000 -1.0000 3320692 1582277625.20 151.5198 60.0011 32.0000 1.9880 1.9908 417.9278 418.6267 0.1049 -1.0000 -1.0000 3320754 1582277625.30 151.5022 60.0011 32.0000 1.9878 1.9905 418.0519 418.7504 0.1048 -1.0000 -1.0000 3320817 1582277625.40 151.4350 60.0011 32.0000 1.9885 1.9912 417.9158 418.6137 0.1048 -1.0000 -1.0000 3320879 1582277625.50 151.4350 60.0011 32.0000 1.9890 1.9918 417.7429 418.4420 0.1049 -1.0000 -1.0000 3321129 1582277625.60 151.4350 60.0011 32.0000 1.9885 1.9913 418.0802 418.7786 0.1049 -1.0000 -1.0000 3321176 1582277625.70 151.4350 60.0011 32.0000 1.9886 1.9913 417.8966 418.5958 0.1049 -1.0000 -1.0000 3321239 1582277625.80 151.4350 60.0011 32.0000 1.9894 1.9921 417.7890 418.4873 0.1048 -1.0000 -1.0000 3321317 1582277625.90 151.5411 60.0011 32.0000 1.9886 1.9913 417.9678 418.6668 0.1049 -1.0000 -1.0000 3321379 1582277626.00 151.5700 60.0011 32.0000 1.9878 1.9905 418.1047 418.8042 0.1049 -1.0000 -1.0000 3321614 1582277626.10 151.5700 60.0011 32.0000 1.9888 1.9915 417.8874 418.5851 0.1047 -1.0000 -1.0000 3321692 1582277626.20 151.5700 60.0011 32.0000 1.9893 1.9920 417.8349 418.5321 0.1047 -1.0000 -1.0000 3321754 1582277626.30 151.5700 60.0011 32.0000 1.9878 1.9906 417.9353 418.6332 0.1047 -1.0000 -1.0000 3321817 1582277626.40 151.5247 60.0011 32.0000 1.9874 1.9901 418.1037 418.8020 0.1048 -1.0000 -1.0000 3321879 1582277626.50 151.4794 60.0011 32.0000 1.9878 1.9905 418.0927 418.7902 0.1047 -1.0000 -1.0000 3322317 1582277626.60 151.4794 60.0011 32.0000 1.9881 1.9908 417.7692 418.4672 0.1048 -1.0000 -1.0000 3322395 1582277626.70 151.4794 60.0011 32.0000 1.9878 1.9905 417.9225 418.6210 0.1048 -1.0000 -1.0000 3322457 1582277626.80 151.4794 60.0011 32.0000 1.9890 1.9917 417.8452 418.5436 0.1049 -1.0000 -1.0000 3322520 1582277626.90 151.4794 60.0011 32.0000 1.9883 1.9911 417.8240 418.5229 0.1049 -1.0000 -1.0000 3322598 1582277627.00 151.4453 60.0011 32.0000 1.9884 1.9911 417.9166 418.6157 0.1047 -1.0000 -1.0000 3322660 1582277627.10 151.4431 60.0011 32.0000 1.9877 1.9904 417.9111 418.6099 0.1048 -1.0000 -1.0000 3322723 1582277627.20 151.4431 60.0011 32.0000 1.9887 1.9915 417.8363 418.5353 0.1049 -1.0000 -1.0000 3322785 1582277627.30 151.4431 60.0011 32.0000 1.9893 1.9920 417.9521 418.6497 0.1048 -1.0000 -1.0000 3322848 1582277627.40 151.4431 60.0011 32.0000 1.9886 1.9914 418.0764 418.7758 0.1049 -1.0000 -1.0000 3322910 1582277627.50 151.4836 60.0011 32.0000 1.9896 1.9924 417.9651 418.6640 0.1049 -1.0000 -1.0000 3322988 1582277627.60 151.5785 60.0011 32.0000 1.9894 1.9922 417.8861 418.5838 0.1047 -1.0000 -1.0000 3323379 1582277627.70 151.5785 60.0011 32.0000 1.9888 1.9916 417.9565 418.6549 0.1049 -1.0000 -1.0000 3323442 1582277627.80 151.5785 60.0011 32.0000 1.9880 1.9907 418.0864 418.7847 0.1047 -1.0000 -1.0000 3323504 1582277627.90 151.5785 60.0011 32.0000 1.9880 1.9908 417.9600 418.6582 0.1048 -1.0000 -1.0000 3323567 1582277628.00 151.5785 60.0011 32.0000 1.9883 1.9911 417.8648 418.5637 0.1048 -1.0000 -1.0000 3323629 1582277628.10 151.4440 60.0011 32.0000 1.9880 1.9907 417.9973 418.6955 0.1048 -1.0000 -1.0000 3323832 1582277628.20 151.4440 60.0011 32.0000 1.9879 1.9907 418.0088 418.7083 0.1050 -1.0000 -1.0000 3323895 1582277628.30 151.4440 60.0011 32.0000 1.9892 1.9919 417.9630 418.6617 0.1048 -1.0000 -1.0000 3323957 1582277628.40 151.4440 60.0011 32.0000 1.9883 1.9910 417.9550 418.6526 0.1046 -1.0000 -1.0000 3324035 1582277628.50 151.4440 60.0011 32.0000 1.9879 1.9907 418.1395 418.8376 0.1047 -1.0000 -1.0000 3324098 1582277628.60 151.4552 60.0011 32.0000 1.9883 1.9910 418.0389 418.7355 0.1046 -1.0000 -1.0000 3324176 1582277628.70 151.4580 60.0011 32.0000 1.9883 1.9911 417.8221 418.5196 0.1047 -1.0000 -1.0000 3324239 1582277628.80 151.4580 60.0011 32.0000 1.9889 1.9916 417.9051 418.6031 0.1048 -1.0000 -1.0000 3324301 1582277628.90 151.4580 60.0011 32.0000 1.9888 1.9916 418.1142 418.8123 0.1047 -1.0000 -1.0000 3324395 1582277629.00 151.4580 60.0011 32.0000 1.9881 1.9908 418.1121 418.8101 0.1047 -1.0000 -1.0000 3324457 1582277629.10 151.4580 60.0011 32.0000 1.9892 1.9919 417.8510 418.5487 0.1047 -1.0000 -1.0000 3324520 1582277629.20 151.5659 60.0011 32.0000 1.9879 1.9906 418.1287 418.8272 0.1048 -1.0000 -1.0000 3324598 1582277629.30 151.5659 60.0011 32.0000 1.9892 1.9919 417.9320 418.6294 0.1047 -1.0000 -1.0000 3324660 1582277629.40 151.5659 60.0011 32.0000 1.9893 1.9920 417.8626 418.5603 0.1047 -1.0000 -1.0000 3324723 1582277629.50 151.5659 60.0011 32.0000 1.9881 1.9908 417.9481 418.6458 0.1047 -1.0000 -1.0000 3324801 1582277629.60 151.5659 60.0011 32.0000 1.9882 1.9909 418.0613 418.7585 0.1046 -1.0000 -1.0000 3325379 1582277629.70 151.5002 60.0010 32.0000 1.9885 1.9912 418.0445 418.7437 0.1049 -1.0000 -1.0000 3325442 1582277629.80 151.4497 60.0009 32.0000 1.9897 1.9925 417.8525 418.5501 0.1046 -1.0000 -1.0000 3325504 1582277629.90 151.4497 60.0009 32.0000 1.9877 1.9904 418.0434 418.7414 0.1048 -1.0000 -1.0000 3325567 1582277630.00 151.4497 60.0009 32.0000 1.9878 1.9905 418.0701 418.7696 0.1049 -1.0000 -1.0000 3325629 1582277630.10 151.4497 60.0009 32.0000 1.9884 1.9911 418.0673 418.7662 0.1048 -1.0000 -1.0000 3326004 1582277630.20 151.4497 60.0009 32.0000 1.9882 1.9909 418.0118 418.7101 0.1048 -1.0000 -1.0000 3326067 1582277630.30 151.4497 60.0009 32.0000 1.9878 1.9905 418.0715 418.7696 0.1047 -1.0000 -1.0000 3326129 1582277630.40 151.4446 60.0009 32.0000 1.9881 1.9909 418.1465 418.8444 0.1047 -1.0000 -1.0000 3326207 1582277630.50 151.4446 60.0009 32.0000 1.9889 1.9916 417.9957 418.6931 0.1046 -1.0000 -1.0000 3326270 1582277630.60 151.4446 60.0009 32.0000 1.9897 1.9924 417.8664 418.5643 0.1048 -1.0000 -1.0000 3326379 1582277630.70 151.4446 60.0009 32.0000 1.9886 1.9914 418.0172 418.7155 0.1048 -1.0000 -1.0000 3326442 1582277630.80 151.4446 60.0009 32.0000 1.9880 1.9907 418.0929 418.7916 0.1049 -1.0000 -1.0000 3326488 1582277630.90 151.5355 60.0009 32.0000 1.9885 1.9912 418.1265 418.8235 0.1046 -1.0000 -1.0000 3326567 1582277631.00 151.5451 60.0009 32.0000 1.9889 1.9917 417.8635 418.5614 0.1048 -1.0000 -1.0000 3326629 1582277631.10 151.5451 60.0009 32.0000 1.9887 1.9914 417.9727 418.6703 0.1046 -1.0000 -1.0000 3326692 1582277631.20 151.5451 60.0009 32.0000 1.9886 1.9913 418.1268 418.8255 0.1049 -1.0000 -1.0000 3326833 1582277631.30 151.5451 60.0009 32.0000 1.9891 1.9918 417.9651 418.6635 0.1047 -1.0000 -1.0000 3326910 1582277631.40 151.5284 60.0009 32.0000 1.9883 1.9910 417.9886 418.6854 0.1047 -1.0000 -1.0000 3326973 1582277631.50 151.3720 60.0009 32.0000 1.9876 1.9903 418.0575 418.7558 0.1047 -1.0000 -1.0000 3327035 1582277631.60 151.3720 60.0009 32.0000 1.9876 1.9903 418.0569 418.7549 0.1047 -1.0000 -1.0000 3327098 1582277631.70 151.3720 60.0009 32.0000 1.9882 1.9910 417.9385 418.6364 0.1047 -1.0000 -1.0000 3327160 1582277631.80 151.3720 60.0009 32.0000 1.9885 1.9912 417.8695 418.5673 0.1048 -1.0000 -1.0000 3327239 1582277631.90 151.3720 60.0009 32.0000 1.9887 1.9914 418.0767 418.7751 0.1048 -1.0000 -1.0000 3327301 1582277632.00 151.4451 60.0009 32.0000 1.9888 1.9915 418.0444 418.7436 0.1049 -1.0000 -1.0000 3327364 1582277632.10 151.4451 60.0009 32.0000 1.9890 1.9917 417.9893 418.6875 0.1047 -1.0000 -1.0000 3327442 1582277632.20 151.4451 60.0009 32.0000 1.9887 1.9914 418.0028 418.7001 0.1047 -1.0000 -1.0000 3327832 1582277632.30 151.4451 60.0009 32.0000 1.9882 1.9909 418.0903 418.7878 0.1046 -1.0000 -1.0000 3327895 1582277632.40 151.4451 60.0009 32.0000 1.9885 1.9912 418.0361 418.7340 0.1048 -1.0000 -1.0000 3327957 1582277632.50 151.4736 60.0009 32.0000 1.9884 1.9912 417.9122 418.6106 0.1048 -1.0000 -1.0000 3328020 1582277632.60 151.5047 60.0009 32.0000 1.9880 1.9907 418.0040 418.7022 0.1048 -1.0000 -1.0000 3328098 1582277632.70 151.5047 60.0009 32.0000 1.9877 1.9904 418.0395 418.7381 0.1048 -1.0000 -1.0000 3328582 1582277632.80 151.5047 60.0009 32.0000 1.9890 1.9917 417.9455 418.6438 0.1048 -1.0000 -1.0000 3328645 1582277632.90 151.5047 60.0009 32.0000 1.9896 1.9923 418.0157 418.7145 0.1049 -1.0000 -1.0000 3328723 1582277633.00 151.5047 60.0009 32.0000 1.9884 1.9911 418.0790 418.7776 0.1048 -1.0000 -1.0000 3328785 1582277633.10 151.4804 60.0009 32.0000 1.9884 1.9912 418.1077 418.8062 0.1048 -1.0000 -1.0000 3328848 1582277633.20 151.4799 60.0009 32.0000 1.9885 1.9913 417.9394 418.6376 0.1047 -1.0000 -1.0000 3329098 1582277633.30 151.4799 60.0009 32.0000 1.9882 1.9909 417.9311 418.6284 0.1047 -1.0000 -1.0000 3329160 1582277633.40 151.4799 60.0009 32.0000 1.9881 1.9909 418.1019 418.8007 0.1048 -1.0000 -1.0000 3329223 1582277633.50 151.4799 60.0009 32.0000 1.9881 1.9908 418.0707 418.7704 0.1051 -1.0000 -1.0000 3329301 1582277633.60 151.4799 60.0009 32.0000 1.9892 1.9919 417.9591 418.6577 0.1048 -1.0000 -1.0000 3329379 1582277633.70 151.4247 60.0009 32.0000 1.9884 1.9911 418.0618 418.7609 0.1049 -1.0000 -1.0000 3329629 1582277633.80 151.4245 60.0009 32.0000 1.9877 1.9904 418.1404 418.8397 0.1049 -1.0000 -1.0000 3329692 1582277633.90 151.4245 60.0009 32.0000 1.9887 1.9914 418.0276 418.7264 0.1048 -1.0000 -1.0000 3329754 1582277634.00 151.4245 60.0009 32.0000 1.9893 1.9920 417.8314 418.5289 0.1048 -1.0000 -1.0000 3329817 1582277634.10 151.4245 60.0009 32.0000 1.9884 1.9911 418.0250 418.7242 0.1049 -1.0000 -1.0000 3329895 1582277634.20 151.5123 60.0009 32.0000 1.9883 1.9911 418.0691 418.7684 0.1050 -1.0000 -1.0000 3329957 1582277634.30 151.5269 60.0009 32.0000 1.9886 1.9914 418.1987 418.8982 0.1049 -1.0000 -1.0000 3330020 1582277634.40 151.5269 60.0009 32.0000 1.9893 1.9921 418.0022 418.7013 0.1049 -1.0000 -1.0000 3330098 1582277634.50 151.5269 60.0009 32.0000 1.9886 1.9913 418.0266 418.7257 0.1049 -1.0000 -1.0000 3330160 1582277634.60 151.5269 60.0009 32.0000 1.9882 1.9909 418.1729 418.8722 0.1049 -1.0000 -1.0000 3330223 1582277634.70 151.5269 60.0009 32.0000 1.9888 1.9915 417.9972 418.6971 0.1050 -1.0000 -1.0000 3330348 1582277634.80 151.4627 60.0012 32.0000 1.9892 1.9920 417.9901 418.6892 0.1048 -1.0000 -1.0000 3330410 1582277634.90 151.4627 60.0012 32.0000 1.9883 1.9910 418.0670 418.7662 0.1050 -1.0000 -1.0000 3330488 1582277635.00 151.4627 60.0012 32.0000 1.9890 1.9917 417.9489 418.6477 0.1048 -1.0000 -1.0000 3330551 1582277635.10 151.4627 60.0012 32.0000 1.9891 1.9919 417.8845 418.5827 0.1049 -1.0000 -1.0000 3330614 1582277635.20 151.4627 60.0012 32.0000 1.9882 1.9909 418.0024 418.7013 0.1048 -1.0000 -1.0000 3330692 1582277635.30 151.5500 60.0012 32.0000 1.9885 1.9913 418.1126 418.8119 0.1049 -1.0000 -1.0000 3330864 1582277635.40 151.5500 60.0012 32.0000 1.9897 1.9924 417.9797 418.6797 0.1050 -1.0000 -1.0000 3330926 1582277635.50 151.5500 60.0012 32.0000 1.9901 1.9929 417.9298 418.6284 0.1048 -1.0000 -1.0000 3330988 1582277635.60 151.5500 60.0012 32.0000 1.9887 1.9915 418.1053 418.8049 0.1050 -1.0000 -1.0000 3331067 1582277635.70 151.5500 60.0012 32.0000 1.9884 1.9911 418.1675 418.8675 0.1049 -1.0000 -1.0000 3331129 1582277635.80 151.5500 60.0012 32.0000 1.9897 1.9924 417.9879 418.6867 0.1049 -1.0000 -1.0000 3331364 1582277635.90 151.5500 60.0012 32.0000 1.9900 1.9928 417.9529 418.6513 0.1047 -1.0000 -1.0000 3331426 1582277636.00 151.5371 60.0012 32.0000 1.9889 1.9916 418.0670 418.7656 0.1049 -1.0000 -1.0000 3331488 1582277636.10 151.4479 60.0012 32.0000 1.9890 1.9917 417.9815 418.6810 0.1049 -1.0000 -1.0000 3331567 1582277636.20 151.4479 60.0012 32.0000 1.9889 1.9916 417.8919 418.5906 0.1048 -1.0000 -1.0000 3331629 1582277636.30 151.4479 60.0012 32.0000 1.9886 1.9913 417.9869 418.6854 0.1050 -1.0000 -1.0000 3331864 1582277636.40 151.4479 60.0012 32.0000 1.9876 1.9903 418.1093 418.8083 0.1049 -1.0000 -1.0000 3331926 1582277636.50 151.4479 60.0012 32.0000 1.9874 1.9902 418.0796 418.7781 0.1048 -1.0000 -1.0000 3331988 1582277636.60 151.4651 60.0012 32.0000 1.9885 1.9913 417.8879 418.5861 0.1048 -1.0000 -1.0000 3332067 1582277636.70 151.4651 60.0012 32.0000 1.9887 1.9914 417.8937 418.5923 0.1048 -1.0000 -1.0000 3332129 1582277636.80 151.4651 60.0012 32.0000 1.9878 1.9906 418.1359 418.8344 0.1049 -1.0000 -1.0000 3332629 1582277636.90 151.4651 60.0012 32.0000 1.9881 1.9909 418.0898 418.7897 0.1049 -1.0000 -1.0000 3332707 1582277637.00 151.4651 60.0012 32.0000 1.9897 1.9925 417.9218 418.6201 0.1048 -1.0000 -1.0000 3332770 1582277637.10 151.4625 60.0012 32.0000 1.9895 1.9922 417.9900 418.6899 0.1050 -1.0000 -1.0000 3332833 1582277637.20 151.4605 60.0012 32.0000 1.9887 1.9914 418.1806 418.8801 0.1048 -1.0000 -1.0000 3332911 1582277637.30 151.4605 60.0012 32.0000 1.9885 1.9913 418.0060 418.7046 0.1049 -1.0000 -1.0000 3332973 1582277637.40 151.4605 60.0012 32.0000 1.9893 1.9921 417.8763 418.5739 0.1047 -1.0000 -1.0000 3333098 1582277637.50 151.4605 60.0012 32.0000 1.9885 1.9912 417.9734 418.6719 0.1048 -1.0000 -1.0000 3333176 1582277637.60 151.4605 60.0012 32.0000 1.9891 1.9919 418.0395 418.7393 0.1050 -1.0000 -1.0000 3333239 1582277637.70 151.5461 60.0012 32.0000 1.9895 1.9923 417.9774 418.6770 0.1049 -1.0000 -1.0000 3333301 1582277637.80 151.5461 60.0012 32.0000 1.9885 1.9913 417.9596 418.6593 0.1050 -1.0000 -1.0000 3333364 1582277637.90 151.5461 60.0012 32.0000 1.9876 1.9904 418.0198 418.7188 0.1048 -1.0000 -1.0000 3333629 1582277638.00 151.5461 60.0012 32.0000 1.9889 1.9916 418.0527 418.7514 0.1049 -1.0000 -1.0000 3333692 1582277638.10 151.5461 60.0012 32.0000 1.9887 1.9914 417.9153 418.6142 0.1049 -1.0000 -1.0000 3333770 1582277638.20 151.4609 60.0012 32.0000 1.9885 1.9912 417.8697 418.5694 0.1051 -1.0000 -1.0000 3333832 1582277638.30 151.4609 60.0012 32.0000 1.9885 1.9912 418.0115 418.7113 0.1049 -1.0000 -1.0000 3333895 1582277638.40 151.4609 60.0012 32.0000 1.9884 1.9912 418.0449 418.7447 0.1050 -1.0000 -1.0000 3334332 1582277638.50 151.4609 60.0012 32.0000 1.9895 1.9922 417.9353 418.6343 0.1049 -1.0000 -1.0000 3334395 1582277638.60 151.4609 60.0012 32.0000 1.9895 1.9922 417.9149 418.6130 0.1047 -1.0000 -1.0000 3334457 1582277638.70 151.4609 60.0012 32.0000 1.9886 1.9913 418.0405 418.7408 0.1052 -1.0000 -1.0000 3334520 1582277638.80 151.5055 60.0012 32.0000 1.9894 1.9922 418.0029 418.7022 0.1049 -1.0000 -1.0000 3334582 1582277638.90 151.5055 60.0012 32.0000 1.9898 1.9925 418.0068 418.7057 0.1048 -1.0000 -1.0000 3334833 1582277639.00 151.5055 60.0012 32.0000 1.9884 1.9911 418.1012 418.8004 0.1049 -1.0000 -1.0000 3334895 1582277639.10 151.5055 60.0012 32.0000 1.9884 1.9912 418.0956 418.7947 0.1049 -1.0000 -1.0000 3334957 1582277639.20 151.5055 60.0012 32.0000 1.9888 1.9916 417.8436 418.5419 0.1048 -1.0000 -1.0000 3335036 1582277639.30 151.4935 60.0012 32.0000 1.9886 1.9913 417.9726 418.6706 0.1047 -1.0000 -1.0000 3335098 1582277639.40 151.4935 60.0012 32.0000 1.9879 1.9907 418.1312 418.8297 0.1048 -1.0000 -1.0000 3335333 1582277639.50 151.4935 60.0012 32.0000 1.9883 1.9911 417.9004 418.6000 0.1050 -1.0000 -1.0000 3335395 1582277639.60 151.4935 60.0012 32.0000 1.9887 1.9914 417.9334 418.6329 0.1049 -1.0000 -1.0000 3335457 1582277639.70 151.4935 60.0012 32.0000 1.9880 1.9908 418.0594 418.7588 0.1050 -1.0000 -1.0000 3335520 1582277639.80 151.4935 60.0012 32.0000 1.9877 1.9904 418.0840 418.7841 0.1048 -1.0000 -1.0000 3335598 1582277639.90 151.4135 60.0024 32.0000 1.9891 1.9918 417.9517 418.6507 0.1050 -1.0000 -1.0000 3335660 1582277640.00 151.4135 60.0024 32.0000 1.9889 1.9917 417.9204 418.6209 0.1051 -1.0000 -1.0000 3335723 1582277640.10 151.4135 60.0024 32.0000 1.9884 1.9911 418.0190 418.7187 0.1050 -1.0000 -1.0000 3335801 1582277640.20 151.4135 60.0024 32.0000 1.9886 1.9913 418.0996 418.7973 0.1048 -1.0000 -1.0000 3335863 1582277640.30 151.4135 60.0024 32.0000 1.9883 1.9911 417.9696 418.6692 0.1050 -1.0000 -1.0000 3335926 1582277640.40 151.4135 60.0024 32.0000 1.9891 1.9918 417.9658 418.6642 0.1048 -1.0000 -1.0000 3335988 1582277640.50 151.4135 60.0024 32.0000 1.9888 1.9916 417.9626 418.6621 0.1050 -1.0000 -1.0000 3336145 1582277640.60 151.5256 60.0024 32.0000 1.9882 1.9909 418.0449 418.7448 0.1050 -1.0000 -1.0000 3336223 1582277640.70 151.5256 60.0024 32.0000 1.9891 1.9919 417.9166 418.6157 0.1049 -1.0000 -1.0000 3336285 1582277640.80 151.5256 60.0024 32.0000 1.9892 1.9919 417.9047 418.6046 0.1051 -1.0000 -1.0000 3336348 1582277640.90 151.5256 60.0024 32.0000 1.9885 1.9912 418.1214 418.8216 0.1050 -1.0000 -1.0000 3336426 1582277641.00 151.5256 60.0024 32.0000 1.9881 1.9909 418.0846 418.7853 0.1051 -1.0000 -1.0000 3336926 1582277641.10 151.5256 60.0024 32.0000 1.9894 1.9921 417.9466 418.6460 0.1048 -1.0000 -1.0000 3336988 1582277641.20 151.5122 60.0024 32.0000 1.9890 1.9918 417.9551 418.6534 0.1048 -1.0000 -1.0000 3337067 1582277641.30 151.5122 60.0024 32.0000 1.9880 1.9907 418.0845 418.7835 0.1050 -1.0000 -1.0000 3337129 1582277641.40 151.5122 60.0024 32.0000 1.9886 1.9913 417.9735 418.6727 0.1048 -1.0000 -1.0000 3337192 1582277641.50 151.5122 60.0024 32.0000 1.9896 1.9923 417.9050 418.6031 0.1048 -1.0000 -1.0000 3337379 1582277641.60 151.5122 60.0024 32.0000 1.9896 1.9923 417.8417 418.5407 0.1050 -1.0000 -1.0000 3337442 1582277641.70 151.4417 60.0024 32.0000 1.9880 1.9908 418.0051 418.7055 0.1051 -1.0000 -1.0000 3337504 1582277641.80 151.4000 60.0024 32.0000 1.9884 1.9912 417.9557 418.6553 0.1049 -1.0000 -1.0000 3337582 1582277641.90 151.4000 60.0024 32.0000 1.9893 1.9920 417.9691 418.6681 0.1049 -1.0000 -1.0000 3337645 1582277642.00 151.4000 60.0024 32.0000 1.9884 1.9911 418.0253 418.7247 0.1050 -1.0000 -1.0000 3337817 1582277642.10 151.4000 60.0024 32.0000 1.9885 1.9912 418.0727 418.7727 0.1051 -1.0000 -1.0000 3337895 1582277642.20 151.4071 60.0024 32.0000 1.9899 1.9926 417.9135 418.6123 0.1048 -1.0000 -1.0000 3337957 1582277642.30 151.5914 60.0024 32.0000 1.9888 1.9916 418.0688 418.7684 0.1050 -1.0000 -1.0000 3338020 1582277642.40 151.5914 60.0024 32.0000 1.9890 1.9917 418.0653 418.7654 0.1050 -1.0000 -1.0000 3338098 1582277642.50 151.5914 60.0024 32.0000 1.9899 1.9927 417.8838 418.5830 0.1049 -1.0000 -1.0000 3338160 1582277642.60 151.5914 60.0024 32.0000 1.9894 1.9921 418.0062 418.7067 0.1051 -1.0000 -1.0000 3338239 1582277642.70 151.5914 60.0024 32.0000 1.9879 1.9906 418.1053 418.8058 0.1050 -1.0000 -1.0000 3338301 1582277642.80 151.4420 60.0024 32.0000 1.9887 1.9914 417.9534 418.6531 0.1050 -1.0000 -1.0000 3338363 1582277642.90 151.4348 60.0024 32.0000 1.9887 1.9915 417.8445 418.5440 0.1050 -1.0000 -1.0000 3338426 1582277643.00 151.4348 60.0024 32.0000 1.9884 1.9911 417.9400 418.6399 0.1050 -1.0000 -1.0000 3338864 1582277643.10 151.4348 60.0024 32.0000 1.9886 1.9913 417.9864 418.6860 0.1050 -1.0000 -1.0000 3338926 1582277643.20 151.4348 60.0024 32.0000 1.9895 1.9922 417.8576 418.5568 0.1050 -1.0000 -1.0000 3338988 1582277643.30 151.4374 60.0024 32.0000 1.9889 1.9916 418.0096 418.7105 0.1052 -1.0000 -1.0000 3339051 1582277643.40 151.4425 60.0024 32.0000 1.9889 1.9916 418.0571 418.7569 0.1050 -1.0000 -1.0000 3339114 1582277643.50 151.4425 60.0024 32.0000 1.9887 1.9914 417.9890 418.6881 0.1049 -1.0000 -1.0000 3339192 1582277643.60 151.4425 60.0024 32.0000 1.9892 1.9920 417.8165 418.5155 0.1050 -1.0000 -1.0000 3339364 1582277643.70 151.4425 60.0024 32.0000 1.9898 1.9925 417.8394 418.5397 0.1051 -1.0000 -1.0000 3339426 1582277643.80 151.4425 60.0024 32.0000 1.9884 1.9911 418.1149 418.8148 0.1050 -1.0000 -1.0000 3339504 1582277643.90 151.5400 60.0024 32.0000 1.9890 1.9917 417.9560 418.6546 0.1048 -1.0000 -1.0000 3339567 1582277644.00 151.5400 60.0024 32.0000 1.9897 1.9924 417.9104 418.6091 0.1049 -1.0000 -1.0000 3339629 1582277644.10 151.5400 60.0024 32.0000 1.9886 1.9913 418.0185 418.7176 0.1049 -1.0000 -1.0000 3340364 1582277644.20 151.5400 60.0024 32.0000 1.9881 1.9908 418.0456 418.7449 0.1049 -1.0000 -1.0000 3340426 1582277644.30 151.5400 60.0024 32.0000 1.9893 1.9920 418.0029 418.7021 0.1049 -1.0000 -1.0000 3340488 1582277644.40 151.5244 60.0024 32.0000 1.9894 1.9921 417.8524 418.5513 0.1049 -1.0000 -1.0000 3340567 1582277644.50 151.5220 60.0024 32.0000 1.9880 1.9908 418.0384 418.7371 0.1048 -1.0000 -1.0000 3340629 1582277644.60 151.5220 60.0024 32.0000 1.9888 1.9915 418.0848 418.7837 0.1049 -1.0000 -1.0000 3340692 1582277644.70 151.5220 60.0024 32.0000 1.9896 1.9923 417.8756 418.5743 0.1048 -1.0000 -1.0000 3340770 1582277644.80 151.5220 60.0024 32.0000 1.9889 1.9916 417.8618 418.5604 0.1049 -1.0000 -1.0000 3340832 1582277644.90 151.5220 60.0024 32.0000 1.9890 1.9917 418.0231 418.7214 0.1047 -1.0000 -1.0000 3340911 1582277645.00 151.4692 60.0022 32.0000 1.9889 1.9916 418.0901 418.7893 0.1049 -1.0000 -1.0000 3340973 1582277645.10 151.4692 60.0022 32.0000 1.9892 1.9919 418.0109 418.7095 0.1048 -1.0000 -1.0000 3341098 1582277645.20 151.4692 60.0022 32.0000 1.9890 1.9918 417.9161 418.6153 0.1050 -1.0000 -1.0000 3341176 1582277645.30 151.4692 60.0022 32.0000 1.9889 1.9916 418.0964 418.7958 0.1049 -1.0000 -1.0000 3341239 1582277645.40 151.4692 60.0022 32.0000 1.9890 1.9918 418.0068 418.7060 0.1049 -1.0000 -1.0000 3341301 1582277645.50 151.5053 60.0022 32.0000 1.9897 1.9924 417.9091 418.6081 0.1049 -1.0000 -1.0000 3341379 1582277645.60 151.5057 60.0022 32.0000 1.9887 1.9914 417.9361 418.6353 0.1049 -1.0000 -1.0000 3342129 1582277645.70 151.5057 60.0022 32.0000 1.9888 1.9915 418.0616 418.7607 0.1049 -1.0000 -1.0000 3342192 1582277645.80 151.5057 60.0022 32.0000 1.9894 1.9921 417.9903 418.6890 0.1049 -1.0000 -1.0000 3342270 1582277645.90 151.5057 60.0022 32.0000 1.9886 1.9914 417.9281 418.6276 0.1049 -1.0000 -1.0000 3342332 1582277646.00 151.5057 60.0022 32.0000 1.9882 1.9909 417.9795 418.6782 0.1048 -1.0000 -1.0000 3342395 1582277646.10 151.5118 60.0022 32.0000 1.9883 1.9910 418.1009 418.7998 0.1048 -1.0000 -1.0000 3342473 1582277646.20 151.5118 60.0022 32.0000 1.9888 1.9915 417.9583 418.6564 0.1048 -1.0000 -1.0000 3342535 1582277646.30 151.5118 60.0022 32.0000 1.9892 1.9920 417.8464 418.5455 0.1049 -1.0000 -1.0000 3342598 1582277646.40 151.5118 60.0022 32.0000 1.9886 1.9914 417.8733 418.5713 0.1048 -1.0000 -1.0000 3342660 1582277646.50 151.5118 60.0022 32.0000 1.9888 1.9915 418.0561 418.7552 0.1049 -1.0000 -1.0000 3342723 1582277646.60 151.5118 60.0022 32.0000 1.9886 1.9914 417.8563 418.5552 0.1050 -1.0000 -1.0000 3342801 1582277646.70 151.4654 60.0022 32.0000 1.9885 1.9912 417.9187 418.6174 0.1048 -1.0000 -1.0000 3342863 1582277646.80 151.4654 60.0022 32.0000 1.9884 1.9912 418.0280 418.7267 0.1048 -1.0000 -1.0000 3342926 1582277646.90 151.4654 60.0022 32.0000 1.9894 1.9921 418.0378 418.7369 0.1049 -1.0000 -1.0000 3343004 1582277647.00 151.4654 60.0022 32.0000 1.9884 1.9911 417.9003 418.5990 0.1048 -1.0000 -1.0000 3343067 1582277647.10 151.4654 60.0022 32.0000 1.9889 1.9917 417.9668 418.6648 0.1047 -1.0000 -1.0000 3343129 1582277647.20 151.4910 60.0022 32.0000 1.9880 1.9907 418.0806 418.7784 0.1047 -1.0000 -1.0000 3343192 1582277647.30 151.5454 60.0022 32.0000 1.9888 1.9915 418.1007 418.7996 0.1049 -1.0000 -1.0000 3343254 1582277647.40 151.5454 60.0022 32.0000 1.9888 1.9916 417.9416 418.6400 0.1049 -1.0000 -1.0000 3343333 1582277647.50 151.5454 60.0022 32.0000 1.9890 1.9917 417.9752 418.6741 0.1048 -1.0000 -1.0000 3343395 1582277647.60 151.5454 60.0022 32.0000 1.9884 1.9911 417.9908 418.6899 0.1049 -1.0000 -1.0000 3343457 1582277647.70 151.3742 60.0022 32.0000 1.9896 1.9923 417.8744 418.5722 0.1047 -1.0000 -1.0000 3343848 1582277647.80 151.3742 60.0022 32.0000 1.9887 1.9914 417.9360 418.6339 0.1048 -1.0000 -1.0000 3343910 1582277647.90 151.3742 60.0022 32.0000 1.9878 1.9906 418.0731 418.7721 0.1049 -1.0000 -1.0000 3343973 1582277648.00 151.3742 60.0022 32.0000 1.9880 1.9908 418.0147 418.7131 0.1048 -1.0000 -1.0000 3344035 1582277648.10 151.3742 60.0022 32.0000 1.9884 1.9911 417.9334 418.6324 0.1049 -1.0000 -1.0000 3344113 1582277648.20 151.3742 60.0022 32.0000 1.9890 1.9917 417.8866 418.5848 0.1047 -1.0000 -1.0000 3344176 1582277648.30 151.3742 60.0022 32.0000 1.9879 1.9907 418.0150 418.7142 0.1049 -1.0000 -1.0000 3344239 1582277648.40 151.4209 60.0022 32.0000 1.9879 1.9907 418.0533 418.7516 0.1048 -1.0000 -1.0000 3344317 1582277648.50 151.5297 60.0022 32.0000 1.9890 1.9918 417.8820 418.5797 0.1047 -1.0000 -1.0000 3344363 1582277648.60 151.5297 60.0022 32.0000 1.9893 1.9920 417.8450 418.5434 0.1048 -1.0000 -1.0000 3344442 1582277648.70 151.5297 60.0022 32.0000 1.9879 1.9907 417.9211 418.6197 0.1048 -1.0000 -1.0000 3344629 1582277648.80 151.5297 60.0022 32.0000 1.9887 1.9914 417.8811 418.5791 0.1047 -1.0000 -1.0000 3344692 1582277648.90 151.5297 60.0022 32.0000 1.9883 1.9910 417.8559 418.5537 0.1048 -1.0000 -1.0000 3344770 1582277649.00 151.4827 60.0022 32.0000 1.9880 1.9908 418.0377 418.7369 0.1048 -1.0000 -1.0000 3344833 1582277649.10 151.4781 60.0022 32.0000 1.9868 1.9896 418.0550 418.7532 0.1048 -1.0000 -1.0000 3344895 1582277649.20 151.4781 60.0022 32.0000 1.9884 1.9912 417.8613 418.5592 0.1046 -1.0000 -1.0000 3345129 1582277649.30 151.4781 60.0022 32.0000 1.9889 1.9916 417.8570 418.5549 0.1048 -1.0000 -1.0000 3345192 1582277649.40 151.4781 60.0022 32.0000 1.9881 1.9908 417.9300 418.6280 0.1047 -1.0000 -1.0000 3345254 1582277649.50 151.4781 60.0022 32.0000 1.9878 1.9906 418.0718 418.7696 0.1047 -1.0000 -1.0000 3345333 1582277649.60 151.4554 60.0025 32.0000 1.9891 1.9918 417.9500 418.6480 0.1047 -1.0000 -1.0000 3345395 1582277649.70 151.4479 60.0026 32.0000 1.9885 1.9912 417.9419 418.6404 0.1048 -1.0000 -1.0000 3345613 1582277649.80 151.4479 60.0026 32.0000 1.9879 1.9906 418.0843 418.7826 0.1047 -1.0000 -1.0000 3345692 1582277649.90 151.4479 60.0026 32.0000 1.9887 1.9914 417.9848 418.6825 0.1047 -1.0000 -1.0000 3345754 1582277650.00 151.4479 60.0026 32.0000 1.9892 1.9919 417.8787 418.5772 0.1049 -1.0000 -1.0000 3345817 1582277650.10 151.4479 60.0026 32.0000 1.9888 1.9915 418.0440 418.7424 0.1047 -1.0000 -1.0000 3345879 1582277650.20 151.5047 60.0026 32.0000 1.9879 1.9906 418.0250 418.7230 0.1047 -1.0000 -1.0000 3345942 1582277650.30 151.5047 60.0026 32.0000 1.9893 1.9920 417.9199 418.6184 0.1048 -1.0000 -1.0000 3346379 1582277650.40 151.5047 60.0026 32.0000 1.9890 1.9917 417.9889 418.6875 0.1048 -1.0000 -1.0000 3346442 1582277650.50 151.5047 60.0026 32.0000 1.9879 1.9907 417.9995 418.6971 0.1046 -1.0000 -1.0000 3346504 1582277650.60 151.5047 60.0026 32.0000 1.9876 1.9904 418.1469 418.8447 0.1047 -1.0000 -1.0000 3346582 1582277650.70 151.4191 60.0026 32.0000 1.9886 1.9914 417.9478 418.6470 0.1049 -1.0000 -1.0000 3346645 1582277650.80 151.4191 60.0026 32.0000 1.9888 1.9915 417.8662 418.5638 0.1046 -1.0000 -1.0000 3346833 1582277650.90 151.4191 60.0026 32.0000 1.9879 1.9906 418.0037 418.7013 0.1047 -1.0000 -1.0000 3346911 1582277651.00 151.4191 60.0026 32.0000 1.9882 1.9910 418.0830 418.7831 0.1050 -1.0000 -1.0000 3346973 1582277651.10 151.4191 60.0026 32.0000 1.9886 1.9914 417.8550 418.5539 0.1048 -1.0000 -1.0000 3347036 1582277651.20 151.4191 60.0026 32.0000 1.9881 1.9909 418.0403 418.7383 0.1048 -1.0000 -1.0000 3347113 1582277651.30 151.4555 60.0026 32.0000 1.9886 1.9913 418.0549 418.7534 0.1048 -1.0000 -1.0000 3347348 1582277651.40 151.4555 60.0026 32.0000 1.9881 1.9909 417.8740 418.5717 0.1047 -1.0000 -1.0000 3347411 1582277651.50 151.4555 60.0026 32.0000 1.9881 1.9908 418.0126 418.7102 0.1047 -1.0000 -1.0000 3347488 1582277651.60 151.4555 60.0026 32.0000 1.9878 1.9905 418.0978 418.7951 0.1046 -1.0000 -1.0000 3347551 1582277651.70 151.4555 60.0026 32.0000 1.9887 1.9915 417.9124 418.6102 0.1048 -1.0000 -1.0000 3347613 1582277651.80 151.4555 60.0026 32.0000 1.9885 1.9912 417.9857 418.6827 0.1046 -1.0000 -1.0000 3347895 1582277651.90 151.4778 60.0026 32.0000 1.9885 1.9912 418.1408 418.8385 0.1046 -1.0000 -1.0000 3347957 1582277652.00 151.4778 60.0026 32.0000 1.9886 1.9913 418.0438 418.7408 0.1045 -1.0000 -1.0000 3348020 1582277652.10 151.4778 60.0026 32.0000 1.9889 1.9916 417.8496 418.5470 0.1047 -1.0000 -1.0000 3348098 1582277652.20 151.4778 60.0026 32.0000 1.9880 1.9907 417.9100 418.6074 0.1046 -1.0000 -1.0000 3348160 1582277652.30 151.4778 60.0026 32.0000 1.9876 1.9903 418.0880 418.7857 0.1048 -1.0000 -1.0000 3348223 1582277652.40 151.4679 60.0026 32.0000 1.9887 1.9915 417.8985 418.5958 0.1046 -1.0000 -1.0000 3348301 1582277652.50 151.4580 60.0026 32.0000 1.9895 1.9922 417.8839 418.5815 0.1047 -1.0000 -1.0000 3348363 1582277652.60 151.4580 60.0026 32.0000 1.9892 1.9919 418.0460 418.7435 0.1046 -1.0000 -1.0000 3348426 1582277652.70 151.4580 60.0026 32.0000 1.9881 1.9909 418.1280 418.8253 0.1046 -1.0000 -1.0000 3348488 1582277652.80 151.4580 60.0026 32.0000 1.9896 1.9923 418.0440 418.7417 0.1047 -1.0000 -1.0000 3348613 1582277652.90 151.4580 60.0026 32.0000 1.9895 1.9922 417.9413 418.6381 0.1045 -1.0000 -1.0000 3348692 1582277653.00 151.5071 60.0026 32.0000 1.9892 1.9919 418.0445 418.7417 0.1047 -1.0000 -1.0000 3348754 1582277653.10 151.5071 60.0026 32.0000 1.9887 1.9914 418.1769 418.8739 0.1045 -1.0000 -1.0000 3348817 1582277653.20 151.5071 60.0026 32.0000 1.9893 1.9921 417.9753 418.6710 0.1045 -1.0000 -1.0000 3348895 1582277653.30 151.5071 60.0026 32.0000 1.9897 1.9924 417.9121 418.6086 0.1045 -1.0000 -1.0000 3349145 1582277653.40 151.5071 60.0026 32.0000 1.9891 1.9918 417.9794 418.6762 0.1046 -1.0000 -1.0000 3349207 1582277653.50 151.5128 60.0026 32.0000 1.9892 1.9919 417.9624 418.6586 0.1044 -1.0000 -1.0000 3349285 1582277653.60 151.5352 60.0026 32.0000 1.9894 1.9921 417.9337 418.6306 0.1045 -1.0000 -1.0000 3349348 1582277653.70 151.5352 60.0026 32.0000 1.9892 1.9919 417.9946 418.6904 0.1044 -1.0000 -1.0000 3349411 1582277653.80 151.5352 60.0026 32.0000 1.9884 1.9911 417.9940 418.6893 0.1043 -1.0000 -1.0000 3349645 1582277653.90 151.5352 60.0026 32.0000 1.9885 1.9913 417.9314 418.6278 0.1045 -1.0000 -1.0000 3349707 1582277654.00 151.5352 60.0026 32.0000 1.9889 1.9916 417.9209 418.6173 0.1045 -1.0000 -1.0000 3349770 1582277654.10 151.5352 60.0026 32.0000 1.9881 1.9908 418.0562 418.7523 0.1045 -1.0000 -1.0000 3349832 1582277654.20 151.4494 60.0026 32.0000 1.9883 1.9910 418.0062 418.7034 0.1046 -1.0000 -1.0000 3349895 1582277654.30 151.4494 60.0026 32.0000 1.9890 1.9917 417.9355 418.6305 0.1045 -1.0000 -1.0000 3349957 1582277654.40 151.4494 60.0026 32.0000 1.9889 1.9916 417.9089 418.6063 0.1046 -1.0000 -1.0000 3350363 1582277654.50 151.4494 60.0026 32.0000 1.9877 1.9905 418.0065 418.7033 0.1045 -1.0000 -1.0000 3350410 1582277654.60 151.4494 60.0026 32.0000 1.9890 1.9917 417.9063 418.6022 0.1045 -1.0000 -1.0000 3350488 1582277654.70 151.4687 60.0028 32.0000 1.9896 1.9923 417.8766 418.5734 0.1046 -1.0000 -1.0000 3350551 1582277654.80 151.4827 60.0029 32.0000 1.9883 1.9910 418.0300 418.7272 0.1046 -1.0000 -1.0000 3350613 1582277654.90 151.4827 60.0029 32.0000 1.9883 1.9910 418.1039 418.8008 0.1045 -1.0000 -1.0000 3350879 1582277655.00 151.4827 60.0029 32.0000 1.9883 1.9910 418.0298 418.7260 0.1045 -1.0000 -1.0000 3350942 1582277655.10 151.4827 60.0029 32.0000 1.9887 1.9914 417.8962 418.5923 0.1045 -1.0000 -1.0000 3351004 1582277655.20 151.4827 60.0029 32.0000 1.9885 1.9912 417.9654 418.6608 0.1044 -1.0000 -1.0000 3351082 1582277655.30 151.4557 60.0029 32.0000 1.9885 1.9912 418.0861 418.7838 0.1046 -1.0000 -1.0000 3351161 1582277655.40 151.4557 60.0029 32.0000 1.9894 1.9921 418.0643 418.7606 0.1044 -1.0000 -1.0000 3351333 1582277655.50 151.4557 60.0029 32.0000 1.9888 1.9915 417.8679 418.5638 0.1045 -1.0000 -1.0000 3351411 1582277655.60 151.4557 60.0029 32.0000 1.9882 1.9909 418.1774 418.8737 0.1044 -1.0000 -1.0000 3351473 1582277655.70 151.4557 60.0029 32.0000 1.9878 1.9905 418.0152 418.7113 0.1045 -1.0000 -1.0000 3351536 1582277655.80 151.4557 60.0029 32.0000 1.9883 1.9911 417.9728 418.6689 0.1044 -1.0000 -1.0000 3351613 1582277655.90 151.4535 60.0029 32.0000 1.9889 1.9916 418.1121 418.8076 0.1043 -1.0000 -1.0000 3351676 1582277656.00 151.4533 60.0029 32.0000 1.9888 1.9915 417.9885 418.6840 0.1044 -1.0000 -1.0000 3351863 1582277656.10 151.4533 60.0029 32.0000 1.9898 1.9925 417.9014 418.5979 0.1044 -1.0000 -1.0000 3351942 1582277656.20 151.4533 60.0029 32.0000 1.9886 1.9913 418.1074 418.8029 0.1043 -1.0000 -1.0000 3352004 1582277656.30 151.4533 60.0029 32.0000 1.9882 1.9909 418.1806 418.8772 0.1045 -1.0000 -1.0000 3352067 1582277656.40 151.4594 60.0029 32.0000 1.9889 1.9916 417.9672 418.6632 0.1045 -1.0000 -1.0000 3352129 1582277656.50 151.4978 60.0029 32.0000 1.9891 1.9919 417.9480 418.6439 0.1044 -1.0000 -1.0000 3352973 1582277656.60 151.4978 60.0029 32.0000 1.9882 1.9910 418.1040 418.7996 0.1044 -1.0000 -1.0000 3353051 1582277656.70 151.4978 60.0029 32.0000 1.9887 1.9914 418.0251 418.7205 0.1043 -1.0000 -1.0000 3353113 1582277656.80 151.4978 60.0029 32.0000 1.9884 1.9911 417.8527 418.5478 0.1043 -1.0000 -1.0000 3353176 1582277656.90 151.4978 60.0029 32.0000 1.9888 1.9915 417.9248 418.6199 0.1043 -1.0000 -1.0000 3353254 1582277657.00 151.4640 60.0029 32.0000 1.9888 1.9916 418.0434 418.7411 0.1049 -1.0000 -1.0000 3353317 1582277657.10 151.4640 60.0029 32.0000 1.9887 1.9915 418.0072 418.7029 0.1043 -1.0000 -1.0000 3353379 1582277657.20 151.4640 60.0029 32.0000 1.9894 1.9921 417.8754 418.5708 0.1044 -1.0000 -1.0000 3353442 1582277657.30 151.4640 60.0029 32.0000 1.9882 1.9909 417.9908 418.6867 0.1044 -1.0000 -1.0000 3353504 1582277657.40 151.4640 60.0029 32.0000 1.9877 1.9904 418.0908 418.7853 0.1043 -1.0000 -1.0000 3353567 1582277657.50 151.4342 60.0029 32.0000 1.9878 1.9906 418.0848 418.7812 0.1045 -1.0000 -1.0000 3353645 1582277657.60 151.4159 60.0029 32.0000 1.9892 1.9919 417.9363 418.6326 0.1045 -1.0000 -1.0000 3353707 1582277657.70 151.4159 60.0029 32.0000 1.9885 1.9913 417.9439 418.6390 0.1043 -1.0000 -1.0000 3353770 1582277657.80 151.4159 60.0029 32.0000 1.9885 1.9912 418.0575 418.7526 0.1043 -1.0000 -1.0000 3353848 1582277657.90 151.4159 60.0029 32.0000 1.9883 1.9910 418.0517 418.7469 0.1043 -1.0000 -1.0000 3353910 1582277658.00 151.4159 60.0029 32.0000 1.9895 1.9922 417.9040 418.5981 0.1042 -1.0000 -1.0000 3353973 1582277658.10 151.4480 60.0029 32.0000 1.9891 1.9919 418.1116 418.8076 0.1043 -1.0000 -1.0000 3354035 1582277658.20 151.4491 60.0029 32.0000 1.9886 1.9914 418.0757 418.7707 0.1044 -1.0000 -1.0000 3354098 1582277658.30 151.4491 60.0029 32.0000 1.9892 1.9920 417.9578 418.6538 0.1044 -1.0000 -1.0000 3354160 1582277658.40 151.4491 60.0029 32.0000 1.9888 1.9915 418.0274 418.7227 0.1040 -1.0000 -1.0000 3354239 1582277658.50 151.4491 60.0029 32.0000 1.9882 1.9909 418.1060 418.8014 0.1044 -1.0000 -1.0000 3354363 1582277658.60 151.4491 60.0029 32.0000 1.9884 1.9912 417.9921 418.6882 0.1043 -1.0000 -1.0000 3354442 1582277658.70 151.4491 60.0029 32.0000 1.9886 1.9913 417.8633 418.5584 0.1044 -1.0000 -1.0000 3354504 1582277658.80 151.4491 60.0029 32.0000 1.9888 1.9915 417.8456 418.5407 0.1043 -1.0000 -1.0000 3354567 1582277658.90 151.4491 60.0029 32.0000 1.9871 1.9898 418.0650 418.7602 0.1044 -1.0000 -1.0000 3354629 1582277659.00 151.4491 60.0029 32.0000 1.9879 1.9907 418.0507 418.7468 0.1044 -1.0000 -1.0000 3354863 1582277659.10 151.4491 60.0029 32.0000 1.9886 1.9913 418.0117 418.7069 0.1044 -1.0000 -1.0000 3354926 1582277659.20 151.4503 60.0029 32.0000 1.9895 1.9922 418.0253 418.7202 0.1043 -1.0000 -1.0000 3355004 1582277659.30 151.4683 60.0029 32.0000 1.9879 1.9907 418.1262 418.8222 0.1044 -1.0000 -1.0000 3355067 1582277659.40 151.4683 60.0029 32.0000 1.9880 1.9908 418.0543 418.7490 0.1042 -1.0000 -1.0000 3355129 1582277659.50 151.4683 60.0029 32.0000 1.9889 1.9916 417.8806 418.5756 0.1044 -1.0000 -1.0000 3355192 1582277659.60 151.4683 60.0029 32.0000 1.9886 1.9913 417.9876 418.6824 0.1043 -1.0000 -1.0000 3355395 1582277659.70 151.4683 60.0029 32.0000 1.9886 1.9913 418.1550 418.8503 0.1043 -1.0000 -1.0000 3355457 1582277659.80 151.4683 60.0029 32.0000 1.9886 1.9913 418.0259 418.7206 0.1042 -1.0000 -1.0000 3355536 1582277659.90 151.4683 60.0029 32.0000 1.9896 1.9923 417.9115 418.6065 0.1044 -1.0000 -1.0000 3355598 1582277660.00 151.5799 60.0032 32.0000 1.9887 1.9914 417.9939 418.6888 0.1042 -1.0000 -1.0000 3355661 1582277660.10 151.5799 60.0032 32.0000 1.9890 1.9917 418.0691 418.7639 0.1043 -1.0000 -1.0000 3355910 1582277660.20 151.5799 60.0032 32.0000 1.9896 1.9923 418.0065 418.7019 0.1043 -1.0000 -1.0000 3355973 1582277660.30 151.5799 60.0032 32.0000 1.9897 1.9924 417.9078 418.6028 0.1043 -1.0000 -1.0000 3356035 1582277660.40 151.5799 60.0032 32.0000 1.9887 1.9914 418.0820 418.7775 0.1044 -1.0000 -1.0000 3356113 1582277660.50 151.5500 60.0032 32.0000 1.9891 1.9918 417.9811 418.6750 0.1041 -1.0000 -1.0000 3356176 1582277660.60 151.5500 60.0032 32.0000 1.9886 1.9913 417.8419 418.5361 0.1042 -1.0000 -1.0000 3356410 1582277660.70 151.5500 60.0032 32.0000 1.9898 1.9925 417.9659 418.6608 0.1043 -1.0000 -1.0000 3356473 1582277660.80 151.5500 60.0032 32.0000 1.9878 1.9905 418.0788 418.7749 0.1044 -1.0000 -1.0000 3356535 1582277660.90 151.5500 60.0032 32.0000 1.9881 1.9908 417.9395 418.6340 0.1043 -1.0000 -1.0000 3356613 1582277661.00 151.5095 60.0032 32.0000 1.9894 1.9921 417.9243 418.6190 0.1042 -1.0000 -1.0000 3356676 1582277661.10 151.4524 60.0032 32.0000 1.9889 1.9916 417.9364 418.6321 0.1044 -1.0000 -1.0000 3357145 1582277661.20 151.4524 60.0032 32.0000 1.9885 1.9913 418.1238 418.8192 0.1043 -1.0000 -1.0000 3357223 1582277661.30 151.4524 60.0032 32.0000 1.9888 1.9916 418.0415 418.7368 0.1043 -1.0000 -1.0000 3357285 1582277661.40 151.4524 60.0032 32.0000 1.9889 1.9917 417.9638 418.6594 0.1044 -1.0000 -1.0000 3357348 1582277661.50 151.4524 60.0032 32.0000 1.9891 1.9918 417.9246 418.6195 0.1043 -1.0000 -1.0000 3357426 1582277661.60 151.4751 60.0032 32.0000 1.9887 1.9914 418.0619 418.7575 0.1043 -1.0000 -1.0000 3357692 1582277661.70 151.4751 60.0032 32.0000 1.9890 1.9917 417.8831 418.5780 0.1043 -1.0000 -1.0000 3357754 1582277661.80 151.4751 60.0032 32.0000 1.9897 1.9925 417.8656 418.5598 0.1042 -1.0000 -1.0000 3357832 1582277661.90 151.4751 60.0032 32.0000 1.9887 1.9914 417.9843 418.6801 0.1044 -1.0000 -1.0000 3357895 1582277662.00 151.4751 60.0032 32.0000 1.9881 1.9908 418.1386 418.8345 0.1044 -1.0000 -1.0000 3357957 1582277662.10 151.4747 60.0032 32.0000 1.9888 1.9915 418.0108 418.7059 0.1043 -1.0000 -1.0000 3358192 1582277662.20 151.4747 60.0032 32.0000 1.9894 1.9921 417.8537 418.5480 0.1043 -1.0000 -1.0000 3358254 1582277662.30 151.4747 60.0032 32.0000 1.9885 1.9912 417.8822 418.5785 0.1045 -1.0000 -1.0000 3358317 1582277662.40 151.4747 60.0032 32.0000 1.9871 1.9898 418.0919 418.7874 0.1043 -1.0000 -1.0000 3358395 1582277662.50 151.4747 60.0032 32.0000 1.9884 1.9911 418.0688 418.7643 0.1043 -1.0000 -1.0000 3358457 1582277662.60 151.4747 60.0032 32.0000 1.9887 1.9914 418.0326 418.7282 0.1043 -1.0000 -1.0000 3358520 1582277662.70 151.5155 60.0032 32.0000 1.9891 1.9919 417.9963 418.6919 0.1044 -1.0000 -1.0000 3358598 1582277662.80 151.5688 60.0032 32.0000 1.9888 1.9915 418.1118 418.8084 0.1045 -1.0000 -1.0000 3358660 1582277662.90 151.5688 60.0032 32.0000 1.9885 1.9912 417.9758 418.6712 0.1043 -1.0000 -1.0000 3358739 1582277663.00 151.5688 60.0032 32.0000 1.9895 1.9922 417.9242 418.6188 0.1043 -1.0000 -1.0000 3358801 1582277663.10 151.5688 60.0032 32.0000 1.9896 1.9923 417.9059 418.6008 0.1043 -1.0000 -1.0000 3358863 1582277663.20 151.5688 60.0032 32.0000 1.9885 1.9912 418.0070 418.7018 0.1043 -1.0000 -1.0000 3358942 1582277663.30 151.4671 60.0032 32.0000 1.9895 1.9922 418.0512 418.7479 0.1044 -1.0000 -1.0000 3359004 1582277663.40 151.4671 60.0032 32.0000 1.9894 1.9921 417.8608 418.5561 0.1044 -1.0000 -1.0000 3359067 1582277663.50 151.4671 60.0032 32.0000 1.9886 1.9914 417.9380 418.6336 0.1044 -1.0000 -1.0000 3359145 1582277663.60 151.4671 60.0032 32.0000 1.9887 1.9914 418.1600 418.8561 0.1044 -1.0000 -1.0000 3359207 1582277663.70 151.4671 60.0032 32.0000 1.9885 1.9912 418.0618 418.7583 0.1045 -1.0000 -1.0000 3359379 1582277663.80 151.5638 60.0032 32.0000 1.9891 1.9918 417.8786 418.5734 0.1042 -1.0000 -1.0000 3359457 1582277663.90 151.5638 60.0032 32.0000 1.9891 1.9919 418.1536 418.8491 0.1044 -1.0000 -1.0000 3359520 1582277664.00 151.5638 60.0032 32.0000 1.9891 1.9918 418.0937 418.7900 0.1044 -1.0000 -1.0000 3359582 1582277664.10 151.5638 60.0032 32.0000 1.9893 1.9920 417.9288 418.6242 0.1044 -1.0000 -1.0000 3359661 1582277664.20 151.5638 60.0032 32.0000 1.9881 1.9908 418.0260 418.7218 0.1044 -1.0000 -1.0000 3359879 1582277664.30 151.5638 60.0032 32.0000 1.9883 1.9910 418.0656 418.7622 0.1045 -1.0000 -1.0000 3359942 1582277664.40 151.5186 60.0032 32.0000 1.9883 1.9910 418.0819 418.7772 0.1043 -1.0000 -1.0000 3400020 1582277664.50 151.5186 60.0032 32.0000 1.9885 1.9913 417.8732 418.5686 0.1044 -1.0000 -1.0000 3400082 1582277664.60 151.5186 60.0032 32.0000 1.9884 1.9911 417.8017 418.4976 0.1044 -1.0000 -1.0000 3400145 1582277664.70 151.5186 60.0032 32.0000 1.9879 1.9907 418.0040 418.6995 0.1043 -1.0000 -1.0000 3400379 1582277664.80 151.5186 60.0032 32.0000 1.9880 1.9907 418.1329 418.8288 0.1044 -1.0000 -1.0000 3400442 1582277664.90 151.5186 60.0032 32.0000 1.9887 1.9915 417.9906 418.6868 0.1045 -1.0000 -1.0000 3400520 1582277665.00 151.5060 60.0031 32.0000 1.9890 1.9918 417.9505 418.6474 0.1045 -1.0000 -1.0000 3400582 1582277665.10 151.4433 60.0026 32.0000 1.9872 1.9899 418.0882 418.7844 0.1044 -1.0000 -1.0000 3400645 1582277665.20 151.4433 60.0026 32.0000 1.9879 1.9906 418.0167 418.7123 0.1044 -1.0000 -1.0000 3400879 1582277665.30 151.4433 60.0026 32.0000 1.9889 1.9916 417.8840 418.5799 0.1045 -1.0000 -1.0000 3400942 1582277665.40 151.4433 60.0026 32.0000 1.9891 1.9918 417.9846 418.6809 0.1044 -1.0000 -1.0000 3401004 1582277665.50 151.4433 60.0026 32.0000 1.9879 1.9906 418.1006 418.7974 0.1046 -1.0000 -1.0000 3401082 1582277665.60 151.4433 60.0026 32.0000 1.9885 1.9912 417.9127 418.6075 0.1044 -1.0000 -1.0000 3401145 1582277665.70 151.4433 60.0026 32.0000 1.9896 1.9923 417.8573 418.5536 0.1045 -1.0000 -1.0000 3401363 1582277665.80 151.4433 60.0026 32.0000 1.9888 1.9915 417.9655 418.6614 0.1044 -1.0000 -1.0000 3401442 1582277665.90 151.4724 60.0026 32.0000 1.9882 1.9909 418.1439 418.8399 0.1044 -1.0000 -1.0000 3401504 1582277666.00 151.4904 60.0026 32.0000 1.9887 1.9914 418.0593 418.7551 0.1044 -1.0000 -1.0000 3401567 1582277666.10 151.4904 60.0026 32.0000 1.9896 1.9923 417.8596 418.5542 0.1042 -1.0000 -1.0000 3401645 1582277666.20 151.4722 60.0026 32.0000 1.9899 1.9926 418.0774 418.7726 0.1044 -1.0000 -1.0000 3402145 1582277666.30 151.4316 60.0026 32.0000 1.9888 1.9915 418.0857 418.7821 0.1045 -1.0000 -1.0000 3402207 1582277666.40 151.4316 60.0026 32.0000 1.9884 1.9911 417.9531 418.6492 0.1044 -1.0000 -1.0000 3402270 1582277666.50 151.4316 60.0026 32.0000 1.9882 1.9909 417.9327 418.6282 0.1043 -1.0000 -1.0000 3402333 1582277666.60 151.4316 60.0026 32.0000 1.9879 1.9907 418.0377 418.7329 0.1043 -1.0000 -1.0000 3402410 1582277666.70 151.4316 60.0026 32.0000 1.9886 1.9913 418.0679 418.7641 0.1045 -1.0000 -1.0000 3402473 1582277666.80 151.4908 60.0026 32.0000 1.9888 1.9916 417.9460 418.6414 0.1043 -1.0000 -1.0000 3402536 1582277666.90 151.4908 60.0026 32.0000 1.9898 1.9926 417.9797 418.6759 0.1045 -1.0000 -1.0000 3402613 1582277667.00 151.4908 60.0026 32.0000 1.9889 1.9916 418.1308 418.8275 0.1044 -1.0000 -1.0000 3402676 1582277667.10 151.4908 60.0026 32.0000 1.9878 1.9905 418.0881 418.7845 0.1045 -1.0000 -1.0000 3402739 1582277667.20 151.4908 60.0026 32.0000 1.9891 1.9918 417.8693 418.5657 0.1045 -1.0000 -1.0000 3402801 1582277667.30 151.4908 60.0026 32.0000 1.9890 1.9917 417.9285 418.6241 0.1044 -1.0000 -1.0000 3402863 1582277667.40 151.4908 60.0026 32.0000 1.9887 1.9914 417.9417 418.6378 0.1045 -1.0000 -1.0000 3402926 1582277667.50 151.5102 60.0026 32.0000 1.9886 1.9913 417.7704 418.4656 0.1043 -1.0000 -1.0000 3403004 1582277667.60 151.5113 60.0026 32.0000 1.9881 1.9909 417.9588 418.6552 0.1045 -1.0000 -1.0000 3403067 1582277667.70 151.5113 60.0026 32.0000 1.9888 1.9915 417.9246 418.6213 0.1045 -1.0000 -1.0000 3403129 1582277667.80 151.5113 60.0026 32.0000 1.9894 1.9921 417.8649 418.5608 0.1044 -1.0000 -1.0000 3403363 1582277667.90 151.5113 60.0026 32.0000 1.9885 1.9912 417.7830 418.4787 0.1045 -1.0000 -1.0000 3403426 1582277668.00 151.4823 60.0026 32.0000 1.9886 1.9913 417.9828 418.6790 0.1044 -1.0000 -1.0000 3403488 1582277668.10 151.4628 60.0026 32.0000 1.9894 1.9921 418.0894 418.7850 0.1044 -1.0000 -1.0000 3403567 1582277668.20 151.4628 60.0026 32.0000 1.9892 1.9919 417.9536 418.6504 0.1046 -1.0000 -1.0000 3403629 1582277668.30 151.4628 60.0026 32.0000 1.9892 1.9919 417.8933 418.5893 0.1045 -1.0000 -1.0000 3404160 1582277668.40 151.4628 60.0026 32.0000 1.9886 1.9914 417.9324 418.6281 0.1044 -1.0000 -1.0000 3404239 1582277668.50 151.4640 60.0026 32.0000 1.9895 1.9922 417.9902 418.6865 0.1045 -1.0000 -1.0000 3404301 1582277668.60 151.5170 60.0026 32.0000 1.9897 1.9924 417.9253 418.6210 0.1044 -1.0000 -1.0000 3404363 1582277668.70 151.5170 60.0026 32.0000 1.9896 1.9924 418.0725 418.7682 0.1044 -1.0000 -1.0000 3404426 1582277668.80 151.5170 60.0026 32.0000 1.9884 1.9912 418.1788 418.8752 0.1044 -1.0000 -1.0000 3404660 1582277668.90 151.5170 60.0026 32.0000 1.9893 1.9920 417.9993 418.6955 0.1045 -1.0000 -1.0000 3404723 1582277669.00 151.5170 60.0026 32.0000 1.9890 1.9917 417.8778 418.5733 0.1044 -1.0000 -1.0000 3404785 1582277669.10 151.5517 60.0026 32.0000 1.9883 1.9910 418.0309 418.7268 0.1045 -1.0000 -1.0000 3404848 1582277669.20 151.5539 60.0026 32.0000 1.9878 1.9905 418.1018 418.7978 0.1043 -1.0000 -1.0000 3404926 1582277669.30 151.5539 60.0026 32.0000 1.9887 1.9914 417.8433 418.5397 0.1045 -1.0000 -1.0000 3405113 1582277669.40 151.5539 60.0026 32.0000 1.9890 1.9917 417.9414 418.6362 0.1043 -1.0000 -1.0000 3405176 1582277669.50 151.5539 60.0026 32.0000 1.9885 1.9912 418.0397 418.7348 0.1043 -1.0000 -1.0000 3405254 1582277669.60 151.5379 60.0027 32.0000 1.9876 1.9903 418.0624 418.7600 0.1046 -1.0000 -1.0000 3405317 1582277669.70 151.3946 60.0036 32.0000 1.9888 1.9916 417.9466 418.6425 0.1045 -1.0000 -1.0000 3405379 1582277669.80 151.3946 60.0036 32.0000 1.9879 1.9906 417.9604 418.6567 0.1044 -1.0000 -1.0000 3405629 1582277669.90 151.3946 60.0036 32.0000 1.9880 1.9907 418.0961 418.7920 0.1044 -1.0000 -1.0000 3405692 1582277670.00 151.3946 60.0036 32.0000 1.9884 1.9911 418.1206 418.8171 0.1044 -1.0000 -1.0000 3405754 1582277670.10 151.3946 60.0036 32.0000 1.9890 1.9917 417.8632 418.5588 0.1044 -1.0000 -1.0000 3405817 1582277670.20 151.3946 60.0036 32.0000 1.9889 1.9916 418.0662 418.7615 0.1043 -1.0000 -1.0000 3405879 1582277670.30 151.5258 60.0036 32.0000 1.9883 1.9911 418.2252 418.9207 0.1044 -1.0000 -1.0000 3406113 1582277670.40 151.5383 60.0036 32.0000 1.9891 1.9919 417.9712 418.6673 0.1044 -1.0000 -1.0000 3406207 1582277670.50 151.5383 60.0036 32.0000 1.9892 1.9919 417.8512 418.5470 0.1045 -1.0000 -1.0000 3406254 1582277670.60 151.5383 60.0036 32.0000 1.9885 1.9912 417.9706 418.6667 0.1044 -1.0000 -1.0000 3406332 1582277670.70 151.5383 60.0036 32.0000 1.9873 1.9900 418.0255 418.7209 0.1044 -1.0000 -1.0000 3406395 1582277670.80 151.5383 60.0036 32.0000 1.9881 1.9908 418.0725 418.7686 0.1045 -1.0000 -1.0000 3406457 1582277670.90 151.4938 60.0036 32.0000 1.9884 1.9911 418.0337 418.7303 0.1045 -1.0000 -1.0000 3406895 1582277671.00 151.4880 60.0036 32.0000 1.9883 1.9910 418.1735 418.8695 0.1044 -1.0000 -1.0000 3406957 1582277671.10 151.4880 60.0036 32.0000 1.9887 1.9915 418.0131 418.7096 0.1045 -1.0000 -1.0000 3407020 1582277671.20 151.4880 60.0036 32.0000 1.9892 1.9919 417.9647 418.6606 0.1043 -1.0000 -1.0000 3407098 1582277671.30 151.4880 60.0036 32.0000 1.9889 1.9916 418.0101 418.7052 0.1043 -1.0000 -1.0000 3407160 1582277671.40 151.4880 60.0036 32.0000 1.9881 1.9908 418.1396 418.8359 0.1044 -1.0000 -1.0000 3407223 1582277671.50 151.5986 60.0036 32.0000 1.9892 1.9920 417.9876 418.6831 0.1043 -1.0000 -1.0000 3407301 1582277671.60 151.5986 60.0036 32.0000 1.9894 1.9921 418.0140 418.7096 0.1044 -1.0000 -1.0000 3407363 1582277671.70 151.5986 60.0036 32.0000 1.9889 1.9916 418.1194 418.8163 0.1045 -1.0000 -1.0000 3407426 1582277671.80 151.5986 60.0036 32.0000 1.9890 1.9917 418.0265 418.7229 0.1045 -1.0000 -1.0000 3407488 1582277671.90 151.5986 60.0036 32.0000 1.9893 1.9920 417.8249 418.5207 0.1044 -1.0000 -1.0000 3407629 1582277672.00 151.5986 60.0036 32.0000 1.9889 1.9916 418.0379 418.7340 0.1045 -1.0000 -1.0000 3407692 1582277672.10 151.5986 60.0036 32.0000 1.9890 1.9917 417.9264 418.6234 0.1046 -1.0000 -1.0000 3407770 1582277672.20 151.5377 60.0036 32.0000 1.9879 1.9907 417.8439 418.5402 0.1044 -1.0000 -1.0000 3407832 1582277672.30 151.5225 60.0036 32.0000 1.9888 1.9915 418.0654 418.7619 0.1046 -1.0000 -1.0000 3407895 1582277672.40 151.5225 60.0036 32.0000 1.9895 1.9923 417.9797 418.6768 0.1046 -1.0000 -1.0000 3408192 1582277672.50 151.5493 60.0036 32.0000 1.9897 1.9924 417.8993 418.5959 0.1045 -1.0000 -1.0000 3408254 1582277672.60 151.5888 60.0036 32.0000 1.9891 1.9918 417.9585 418.6537 0.1043 -1.0000 -1.0000 3408332 1582277672.70 151.5888 60.0036 32.0000 1.9885 1.9912 418.0268 418.7234 0.1045 -1.0000 -1.0000 3408395 1582277672.80 151.5888 60.0036 32.0000 1.9889 1.9916 417.9596 418.6562 0.1045 -1.0000 -1.0000 3408457 1582277672.90 151.5888 60.0036 32.0000 1.9893 1.9920 417.8327 418.5284 0.1044 -1.0000 -1.0000 3408535 1582277673.00 151.5888 60.0036 32.0000 1.9883 1.9911 418.0950 418.7909 0.1044 -1.0000 -1.0000 3408645 1582277673.10 151.5821 60.0036 32.0000 1.9875 1.9902 417.9807 418.6771 0.1045 -1.0000 -1.0000 3408707 1582277673.20 151.4752 60.0036 32.0000 1.9886 1.9913 417.9225 418.6190 0.1045 -1.0000 -1.0000 3408785 1582277673.30 151.4752 60.0036 32.0000 1.9890 1.9917 417.9003 418.5961 0.1044 -1.0000 -1.0000 3408848 1582277673.40 151.4752 60.0036 32.0000 1.9888 1.9915 418.0289 418.7243 0.1043 -1.0000 -1.0000 3408910 1582277673.50 151.4752 60.0036 32.0000 1.9894 1.9921 417.9014 418.5978 0.1044 -1.0000 -1.0000 3409645 1582277673.60 151.4752 60.0036 32.0000 1.9889 1.9916 417.8558 418.5521 0.1044 -1.0000 -1.0000 3409707 1582277673.70 151.4752 60.0036 32.0000 1.9886 1.9914 417.8280 418.5239 0.1045 -1.0000 -1.0000 3409785 1582277673.80 151.4755 60.0036 32.0000 1.9882 1.9909 417.9711 418.6669 0.1044 -1.0000 -1.0000 3409863 1582277673.90 151.4756 60.0036 32.0000 1.9886 1.9914 418.1017 418.7979 0.1045 -1.0000 -1.0000 3409926 1582277674.00 151.4756 60.0036 32.0000 1.9895 1.9922 417.8865 418.5822 0.1044 -1.0000 -1.0000 3409988 1582277674.10 151.4756 60.0036 32.0000 1.9891 1.9918 417.9377 418.6334 0.1044 -1.0000 -1.0000 3410067 1582277674.20 151.4756 60.0036 32.0000 1.9889 1.9916 418.1517 418.8482 0.1045 -1.0000 -1.0000 3410129 1582277674.30 151.4756 60.0036 32.0000 1.9889 1.9916 417.9272 418.6233 0.1045 -1.0000 -1.0000 3410192 1582277674.40 151.5020 60.0036 32.0000 1.9879 1.9907 417.8950 418.5913 0.1045 -1.0000 -1.0000 3410254 1582277674.50 151.5020 60.0036 32.0000 1.9882 1.9909 418.0196 418.7157 0.1045 -1.0000 -1.0000 3410395 1582277674.60 151.5020 60.0036 32.0000 1.9881 1.9909 418.0708 418.7679 0.1046 -1.0000 -1.0000 3410457 1582277674.70 151.5020 60.0036 32.0000 1.9887 1.9915 417.8988 418.5956 0.1046 -1.0000 -1.0000 3410520 1582277674.80 151.5020 60.0036 32.0000 1.9889 1.9916 417.8927 418.5884 0.1044 -1.0000 -1.0000 3410582 1582277674.90 151.5020 60.0036 32.0000 1.9884 1.9911 418.1678 418.8644 0.1045 -1.0000 -1.0000 3410660 1582277675.00 151.4704 60.0030 32.0000 1.9881 1.9908 418.0785 418.7746 0.1044 -1.0000 -1.0000 3410723 1582277675.10 151.4704 60.0030 32.0000 1.9893 1.9921 417.9580 418.6538 0.1044 -1.0000 -1.0000 3410785 1582277675.20 151.4704 60.0030 32.0000 1.9890 1.9917 417.8582 418.5540 0.1044 -1.0000 -1.0000 3410863 1582277675.30 151.4704 60.0030 32.0000 1.9877 1.9904 418.0550 418.7507 0.1044 -1.0000 -1.0000 3410926 1582277675.40 151.4704 60.0030 32.0000 1.9879 1.9907 418.1348 418.8312 0.1045 -1.0000 -1.0000 3410988 1582277675.50 151.4704 60.0030 32.0000 1.9884 1.9912 417.8490 418.5463 0.1046 -1.0000 -1.0000 3411645 1582277675.60 151.4704 60.0030 32.0000 1.9887 1.9914 417.9424 418.6383 0.1044 -1.0000 -1.0000 3411707 1582277675.70 151.5245 60.0030 32.0000 1.9884 1.9912 418.1147 418.8107 0.1045 -1.0000 -1.0000 3411770 1582277675.80 151.5245 60.0030 32.0000 1.9889 1.9916 418.0226 418.7193 0.1046 -1.0000 -1.0000 3411832 1582277675.90 151.5245 60.0030 32.0000 1.9898 1.9925 417.8547 418.5514 0.1044 -1.0000 -1.0000 3411910 1582277676.00 151.5245 60.0030 32.0000 1.9883 1.9910 417.9598 418.6556 0.1044 -1.0000 -1.0000 3411973 1582277676.10 151.5245 60.0030 32.0000 1.9883 1.9911 418.0964 418.7921 0.1044 -1.0000 -1.0000 3412051 1582277676.20 151.6030 60.0030 32.0000 1.9896 1.9923 418.0662 418.7633 0.1046 -1.0000 -1.0000 3412098 1582277676.30 151.6068 60.0030 32.0000 1.9887 1.9914 417.8743 418.5703 0.1044 -1.0000 -1.0000 3412160 1582277676.40 151.6068 60.0030 32.0000 1.9888 1.9915 417.9735 418.6696 0.1045 -1.0000 -1.0000 3412239 1582277676.50 151.6068 60.0030 32.0000 1.9883 1.9911 418.1398 418.8363 0.1044 -1.0000 -1.0000 3412301 1582277676.60 151.6068 60.0030 32.0000 1.9883 1.9911 418.0378 418.7343 0.1046 -1.0000 -1.0000 3412395 1582277676.70 151.6068 60.0030 32.0000 1.9895 1.9922 417.9135 418.6096 0.1044 -1.0000 -1.0000 3412457 1582277676.80 151.4573 60.0030 32.0000 1.9882 1.9910 417.9900 418.6862 0.1045 -1.0000 -1.0000 3412520 1582277676.90 151.4573 60.0030 32.0000 1.9889 1.9916 418.0890 418.7855 0.1045 -1.0000 -1.0000 3412598 1582277677.00 151.4573 60.0030 32.0000 1.9895 1.9923 417.9637 418.6605 0.1045 -1.0000 -1.0000 3412660 1582277677.10 151.4573 60.0030 32.0000 1.9888 1.9916 418.0482 418.7446 0.1045 -1.0000 -1.0000 3412707 1582277677.20 151.4573 60.0030 32.0000 1.9891 1.9918 418.1139 418.8109 0.1046 -1.0000 -1.0000 3412785 1582277677.30 151.4793 60.0030 32.0000 1.9888 1.9916 417.8895 418.5870 0.1047 -1.0000 -1.0000 3412848 1582277677.40 151.5957 60.0030 32.0000 1.9890 1.9918 417.9669 418.6642 0.1046 -1.0000 -1.0000 3412910 1582277677.50 151.5957 60.0030 32.0000 1.9889 1.9916 418.2310 418.9281 0.1045 -1.0000 -1.0000 3412988 1582277677.60 151.5957 60.0030 32.0000 1.9880 1.9907 418.0389 418.7364 0.1047 -1.0000 -1.0000 3413410 1582277677.70 151.5957 60.0030 32.0000 1.9895 1.9922 417.9518 418.6489 0.1045 -1.0000 -1.0000 3413473 1582277677.80 151.5957 60.0030 32.0000 1.9889 1.9916 418.0920 418.7889 0.1045 -1.0000 -1.0000 3413551 1582277677.90 151.5414 60.0030 32.0000 1.9888 1.9915 417.9153 418.6118 0.1045 -1.0000 -1.0000 3413613 1582277678.00 151.5414 60.0030 32.0000 1.9893 1.9920 417.8546 418.5512 0.1045 -1.0000 -1.0000 3413676 1582277678.10 151.5414 60.0030 32.0000 1.9884 1.9912 418.0408 418.7370 0.1044 -1.0000 -1.0000 3413910 1582277678.20 151.5414 60.0030 32.0000 1.9883 1.9910 418.1420 418.8384 0.1045 -1.0000 -1.0000 3413973 1582277678.30 151.5414 60.0030 32.0000 1.9889 1.9916 417.9515 418.6485 0.1046 -1.0000 -1.0000 3414035 1582277678.40 151.5367 60.0030 32.0000 1.9894 1.9921 417.9541 418.6504 0.1045 -1.0000 -1.0000 3414113 1582277678.50 151.5306 60.0030 32.0000 1.9887 1.9914 418.0661 418.7638 0.1047 -1.0000 -1.0000 3414176 1582277678.60 151.5306 60.0030 32.0000 1.9891 1.9919 418.0052 418.7023 0.1046 -1.0000 -1.0000 3414239 1582277678.70 151.5306 60.0030 32.0000 1.9897 1.9925 417.8867 418.5835 0.1046 -1.0000 -1.0000 3414473 1582277678.80 151.5306 60.0030 32.0000 1.9891 1.9919 417.9111 418.6080 0.1046 -1.0000 -1.0000 3414535 1582277678.90 151.5306 60.0030 32.0000 1.9877 1.9904 418.0420 418.7394 0.1047 -1.0000 -1.0000 3414613 1582277679.00 151.6177 60.0030 32.0000 1.9886 1.9914 418.0039 418.7024 0.1047 -1.0000 -1.0000 3414660 1582277679.10 151.6177 60.0030 32.0000 1.9887 1.9914 417.8949 418.5915 0.1045 -1.0000 -1.0000 3414739 1582277679.20 151.6177 60.0030 32.0000 1.9879 1.9906 418.1022 418.7990 0.1045 -1.0000 -1.0000 3415160 1582277679.30 151.6177 60.0030 32.0000 1.9883 1.9910 418.0780 418.7751 0.1046 -1.0000 -1.0000 3415223 1582277679.40 151.6177 60.0030 32.0000 1.9889 1.9917 417.8854 418.5825 0.1046 -1.0000 -1.0000 3415285 1582277679.50 151.6177 60.0030 32.0000 1.9886 1.9913 417.9038 418.6005 0.1046 -1.0000 -1.0000 3415363 1582277679.60 151.6177 60.0030 32.0000 1.9884 1.9911 418.0126 418.7095 0.1046 -1.0000 -1.0000 3415426 1582277679.70 151.6177 60.0030 32.0000 1.9888 1.9915 417.9877 418.6848 0.1047 -1.0000 -1.0000 3415723 1582277679.80 151.6177 60.0030 32.0000 1.9891 1.9918 417.8255 418.5218 0.1044 -1.0000 -1.0000 3415801 1582277679.90 151.6177 60.0030 32.0000 1.9892 1.9919 417.9758 418.6724 0.1045 -1.0000 -1.0000 3415848 1582277680.00 151.6177 60.0030 32.0000 1.9885 1.9912 418.0030 418.6997 0.1045 -1.0000 -1.0000 3415926 1582277680.10 151.4854 60.0023 32.0000 1.9889 1.9916 417.9880 418.6850 0.1046 -1.0000 -1.0000 3416004 1582277680.20 151.4854 60.0023 32.0000 1.9892 1.9920 417.8915 418.5882 0.1045 -1.0000 -1.0000 3416067 1582277680.30 151.4854 60.0023 32.0000 1.9885 1.9912 418.0800 418.7763 0.1045 -1.0000 -1.0000 3416113 1582277680.40 151.4854 60.0023 32.0000 1.9883 1.9910 418.1098 418.8063 0.1045 -1.0000 -1.0000 3416192 1582277680.50 151.4854 60.0023 32.0000 1.9892 1.9919 417.9230 418.6197 0.1046 -1.0000 -1.0000 3416254 1582277680.60 151.4854 60.0023 32.0000 1.9886 1.9914 417.9395 418.6363 0.1046 -1.0000 -1.0000 3416332 1582277680.70 151.4836 60.0023 32.0000 1.9878 1.9905 418.0285 418.7262 0.1047 -1.0000 -1.0000 3416395 1582277680.80 151.4836 60.0023 32.0000 1.9878 1.9906 418.0718 418.7688 0.1045 -1.0000 -1.0000 3416457 1582277680.90 151.4836 60.0023 32.0000 1.9886 1.9913 417.8552 418.5513 0.1045 -1.0000 -1.0000 3416520 1582277681.00 151.4836 60.0023 32.0000 1.9890 1.9917 417.8203 418.5160 0.1045 -1.0000 -1.0000 3416582 1582277681.10 151.4836 60.0023 32.0000 1.9875 1.9903 418.0526 418.7495 0.1046 -1.0000 -1.0000 3416660 1582277681.20 151.4757 60.0023 32.0000 1.9879 1.9907 418.1193 418.8165 0.1046 -1.0000 -1.0000 3417395 1582277681.30 151.4757 60.0023 32.0000 1.9887 1.9914 417.9183 418.6161 0.1046 -1.0000 -1.0000 3417457 1582277681.40 151.4757 60.0023 32.0000 1.9881 1.9909 417.9705 418.6667 0.1045 -1.0000 -1.0000 3417520 1582277681.50 151.4757 60.0023 32.0000 1.9884 1.9912 418.0167 418.7139 0.1047 -1.0000 -1.0000 3417598 1582277681.60 151.4757 60.0023 32.0000 1.9884 1.9911 417.9297 418.6259 0.1045 -1.0000 -1.0000 3417660 1582277681.70 151.4450 60.0023 32.0000 1.9890 1.9917 417.8658 418.5626 0.1046 -1.0000 -1.0000 3417723 1582277681.80 151.4316 60.0023 32.0000 1.9891 1.9918 417.9459 418.6423 0.1045 -1.0000 -1.0000 3417785 1582277681.90 151.4316 60.0023 32.0000 1.9878 1.9905 417.9889 418.6858 0.1046 -1.0000 -1.0000 3417848 1582277682.00 151.4316 60.0023 32.0000 1.9890 1.9917 417.9338 418.6304 0.1046 -1.0000 -1.0000 3417910 1582277682.10 151.4316 60.0023 32.0000 1.9891 1.9918 417.8006 418.4976 0.1046 -1.0000 -1.0000 3418004 1582277682.20 151.4335 60.0023 32.0000 1.9882 1.9910 417.9416 418.6391 0.1047 -1.0000 -1.0000 3418067 1582277682.30 151.5369 60.0023 32.0000 1.9876 1.9904 418.0304 418.7274 0.1046 -1.0000 -1.0000 3418129 1582277682.40 151.5369 60.0023 32.0000 1.9881 1.9909 418.0029 418.7002 0.1046 -1.0000 -1.0000 3418192 1582277682.50 151.5369 60.0023 32.0000 1.9895 1.9922 417.8796 418.5766 0.1046 -1.0000 -1.0000 3418254 1582277682.60 151.5369 60.0023 32.0000 1.9884 1.9911 418.0324 418.7301 0.1047 -1.0000 -1.0000 3418332 1582277682.70 151.5369 60.0023 32.0000 1.9883 1.9911 418.0616 418.7596 0.1047 -1.0000 -1.0000 3418395 1582277682.80 151.4443 60.0023 32.0000 1.9893 1.9921 417.8288 418.5255 0.1046 -1.0000 -1.0000 3418629 1582277682.90 151.4247 60.0023 32.0000 1.9883 1.9910 417.9373 418.6348 0.1047 -1.0000 -1.0000 3418692 1582277683.00 151.4247 60.0023 32.0000 1.9883 1.9910 418.0159 418.7129 0.1045 -1.0000 -1.0000 3418754 1582277683.10 151.4247 60.0023 32.0000 1.9878 1.9905 418.0795 418.7768 0.1047 -1.0000 -1.0000 3418817 1582277683.20 151.4247 60.0023 32.0000 1.9887 1.9915 417.8815 418.5776 0.1043 -1.0000 -1.0000 3418895 1582277683.30 151.4247 60.0023 32.0000 1.9893 1.9921 417.7664 418.4632 0.1046 -1.0000 -1.0000 3418957 1582277683.40 151.4247 60.0023 32.0000 1.9883 1.9911 417.8924 418.5891 0.1045 -1.0000 -1.0000 3419020 1582277683.50 151.5082 60.0023 32.0000 1.9879 1.9906 418.0063 418.7022 0.1044 -1.0000 -1.0000 3419098 1582277683.60 151.5082 60.0023 32.0000 1.9889 1.9916 417.8776 418.5746 0.1046 -1.0000 -1.0000 3419160 1582277683.70 151.5082 60.0023 32.0000 1.9887 1.9914 417.8829 418.5797 0.1045 -1.0000 -1.0000 3419223 1582277683.80 151.5082 60.0023 32.0000 1.9882 1.9910 418.0151 418.7117 0.1045 -1.0000 -1.0000 3419410 1582277683.90 151.5082 60.0023 32.0000 1.9886 1.9913 417.9623 418.6592 0.1047 -1.0000 -1.0000 3419473 1582277684.00 151.5169 60.0023 32.0000 1.9891 1.9918 417.7661 418.4629 0.1046 -1.0000 -1.0000 3419536 1582277684.10 151.5169 60.0023 32.0000 1.9886 1.9913 417.9709 418.6683 0.1046 -1.0000 -1.0000 3419613 1582277684.20 151.5169 60.0023 32.0000 1.9885 1.9913 418.0255 418.7228 0.1046 -1.0000 -1.0000 3419676 1582277684.30 151.5169 60.0023 32.0000 1.9885 1.9912 417.8535 418.5513 0.1047 -1.0000 -1.0000 3420676 1582277684.40 151.5169 60.0023 32.0000 1.9888 1.9915 417.7682 418.4650 0.1046 -1.0000 -1.0000 3420754 1582277684.50 151.5173 60.0023 32.0000 1.9878 1.9906 417.9591 418.6561 0.1045 -1.0000 -1.0000 3420817 1582277684.60 151.5224 60.0023 32.0000 1.9887 1.9914 418.0061 418.7034 0.1047 -1.0000 -1.0000 3420895 1582277684.70 151.5224 60.0023 32.0000 1.9900 1.9927 417.8597 418.5567 0.1046 -1.0000 -1.0000 3420957 1582277684.80 151.5224 60.0023 32.0000 1.9890 1.9917 418.0190 418.7166 0.1046 -1.0000 -1.0000 3421020 1582277684.90 151.5224 60.0023 32.0000 1.9885 1.9912 417.9456 418.6427 0.1047 -1.0000 -1.0000 3421082 1582277685.00 151.5224 60.0023 32.0000 1.9890 1.9917 417.7875 418.4845 0.1046 -1.0000 -1.0000 3421145 1582277685.10 151.4820 60.0025 32.0000 1.9887 1.9914 418.0023 418.6992 0.1047 -1.0000 -1.0000 3421207 1582277685.20 151.4820 60.0025 32.0000 1.9892 1.9919 418.0010 418.6999 0.1048 -1.0000 -1.0000 3421285 1582277685.30 151.4820 60.0025 32.0000 1.9888 1.9916 417.8307 418.5286 0.1048 -1.0000 -1.0000 3421348 1582277685.40 151.4820 60.0025 32.0000 1.9892 1.9919 417.7720 418.4700 0.1047 -1.0000 -1.0000 3421410 1582277685.50 151.4800 60.0025 32.0000 1.9885 1.9913 417.9453 418.6421 0.1046 -1.0000 -1.0000 3421488 1582277685.60 151.4630 60.0025 32.0000 1.9890 1.9917 418.0176 418.7148 0.1046 -1.0000 -1.0000 3421551 1582277685.70 151.4580 60.0025 32.0000 1.9886 1.9913 417.7909 418.4883 0.1047 -1.0000 -1.0000 3421613 1582277685.80 151.4580 60.0025 32.0000 1.9884 1.9912 417.8308 418.5270 0.1046 -1.0000 -1.0000 3421676 1582277685.90 151.4580 60.0025 32.0000 1.9883 1.9910 417.9136 418.6113 0.1047 -1.0000 -1.0000 3421739 1582277686.00 151.4580 60.0025 32.0000 1.9882 1.9909 417.8695 418.5669 0.1047 -1.0000 -1.0000 3421801 1582277686.10 151.4580 60.0025 32.0000 1.9889 1.9916 417.8026 418.4989 0.1045 -1.0000 -1.0000 3421879 1582277686.20 151.4580 60.0025 32.0000 1.9890 1.9917 418.0524 418.7494 0.1046 -1.0000 -1.0000 3421942 1582277686.30 151.4580 60.0025 32.0000 1.9878 1.9905 418.0181 418.7159 0.1047 -1.0000 -1.0000 3422176 1582277686.40 151.4580 60.0025 32.0000 1.9892 1.9919 417.9242 418.6214 0.1046 -1.0000 -1.0000 3422270 1582277686.50 151.4580 60.0025 32.0000 1.9892 1.9919 417.7823 418.4788 0.1045 -1.0000 -1.0000 3422332 1582277686.60 151.4580 60.0025 32.0000 1.9890 1.9917 417.9491 418.6449 0.1045 -1.0000 -1.0000 3422395 1582277686.70 151.5289 60.0025 32.0000 1.9885 1.9912 418.0323 418.7300 0.1048 -1.0000 -1.0000 3422457 1582277686.80 151.5622 60.0025 32.0000 1.9891 1.9918 417.8848 418.5813 0.1046 -1.0000 -1.0000 3422535 1582277686.90 151.5622 60.0025 32.0000 1.9896 1.9924 417.7963 418.4931 0.1046 -1.0000 -1.0000 3422910 1582277687.00 151.5622 60.0025 32.0000 1.9884 1.9911 417.9706 418.6666 0.1044 -1.0000 -1.0000 3422973 1582277687.10 151.5622 60.0025 32.0000 1.9884 1.9911 417.8642 418.5613 0.1047 -1.0000 -1.0000 3423036 1582277687.20 151.5622 60.0025 32.0000 1.9886 1.9913 417.8403 418.5382 0.1047 -1.0000 -1.0000 3423113 1582277687.30 151.5622 60.0025 32.0000 1.9893 1.9920 417.8544 418.5510 0.1046 -1.0000 -1.0000 3423176 1582277687.40 151.4744 60.0025 32.0000 1.9884 1.9911 417.9229 418.6196 0.1045 -1.0000 -1.0000 3423239 1582277687.50 151.4744 60.0025 32.0000 1.9891 1.9918 417.9627 418.6593 0.1046 -1.0000 -1.0000 3423317 1582277687.60 151.4744 60.0025 32.0000 1.9897 1.9924 417.8009 418.4990 0.1048 -1.0000 -1.0000 3423379 1582277687.70 151.4744 60.0025 32.0000 1.9884 1.9911 418.0386 418.7367 0.1047 -1.0000 -1.0000 3423442 1582277687.80 151.4744 60.0025 32.0000 1.9878 1.9905 418.1270 418.8251 0.1047 -1.0000 -1.0000 3423504 1582277687.90 151.4731 60.0025 32.0000 1.9896 1.9924 417.9557 418.6529 0.1046 -1.0000 -1.0000 3423629 1582277688.00 151.4698 60.0025 32.0000 1.9899 1.9926 417.9021 418.5989 0.1045 -1.0000 -1.0000 3423692 1582277688.10 151.4698 60.0025 32.0000 1.9890 1.9917 417.9736 418.6703 0.1045 -1.0000 -1.0000 3423770 1582277688.20 151.4698 60.0025 32.0000 1.9883 1.9910 417.9830 418.6799 0.1046 -1.0000 -1.0000 3423832 1582277688.30 151.4698 60.0025 32.0000 1.9884 1.9912 417.8751 418.5727 0.1047 -1.0000 -1.0000 3423895 1582277688.40 151.4698 60.0025 32.0000 1.9880 1.9907 418.0223 418.7191 0.1045 -1.0000 -1.0000 3424395 1582277688.50 151.5444 60.0025 32.0000 1.9888 1.9915 418.1006 418.7969 0.1045 -1.0000 -1.0000 3424457 1582277688.60 151.5444 60.0025 32.0000 1.9900 1.9928 417.8612 418.5583 0.1046 -1.0000 -1.0000 3424536 1582277688.70 151.5444 60.0025 32.0000 1.9885 1.9912 417.9084 418.6056 0.1047 -1.0000 -1.0000 3424598 1582277688.80 151.5444 60.0025 32.0000 1.9887 1.9915 418.0522 418.7494 0.1046 -1.0000 -1.0000 3424660 1582277688.90 151.5444 60.0025 32.0000 1.9885 1.9912 418.0318 418.7291 0.1046 -1.0000 -1.0000 3424723 1582277689.00 151.5528 60.0025 32.0000 1.9888 1.9915 417.8371 418.5343 0.1046 -1.0000 -1.0000 3424785 1582277689.10 151.5562 60.0025 32.0000 1.9886 1.9913 417.7838 418.4807 0.1046 -1.0000 -1.0000 3424848 1582277689.20 151.5562 60.0025 32.0000 1.9878 1.9905 418.0346 418.7315 0.1046 -1.0000 -1.0000 3424926 1582277689.30 151.5562 60.0025 32.0000 1.9887 1.9914 418.0171 418.7151 0.1048 -1.0000 -1.0000 3424988 1582277689.40 151.5562 60.0025 32.0000 1.9894 1.9921 417.9402 418.6376 0.1045 -1.0000 -1.0000 3425160 1582277689.50 151.5562 60.0025 32.0000 1.9884 1.9912 418.0295 418.7255 0.1044 -1.0000 -1.0000 3425239 1582277689.60 151.4338 60.0025 32.0000 1.9886 1.9913 418.0271 418.7243 0.1046 -1.0000 -1.0000 3425301 1582277689.70 151.4338 60.0025 32.0000 1.9886 1.9914 417.9147 418.6113 0.1045 -1.0000 -1.0000 3425363 1582277689.80 151.4338 60.0025 32.0000 1.9897 1.9924 417.8289 418.5259 0.1047 -1.0000 -1.0000 3425442 1582277689.90 151.4338 60.0025 32.0000 1.9884 1.9912 417.9752 418.6724 0.1046 -1.0000 -1.0000 3425660 1582277690.00 151.4338 60.0025 32.0000 1.9887 1.9915 417.9820 418.6787 0.1045 -1.0000 -1.0000 3425723 1582277690.10 151.5646 60.0019 32.0000 1.9890 1.9917 417.8985 418.5956 0.1047 -1.0000 -1.0000 3425801 1582277690.20 151.5684 60.0019 32.0000 1.9889 1.9917 417.9027 418.5999 0.1046 -1.0000 -1.0000 3425863 1582277690.30 151.5684 60.0019 32.0000 1.9889 1.9917 418.0741 418.7708 0.1046 -1.0000 -1.0000 3425926 1582277690.40 151.5684 60.0019 32.0000 1.9888 1.9916 417.9268 418.6245 0.1046 -1.0000 -1.0000 3426004 1582277690.50 151.5684 60.0019 32.0000 1.9895 1.9922 417.7609 418.4574 0.1046 -1.0000 -1.0000 3426395 1582277690.60 151.5684 60.0019 32.0000 1.9891 1.9918 417.9227 418.6202 0.1047 -1.0000 -1.0000 3426457 1582277690.70 151.5581 60.0019 32.0000 1.9890 1.9918 417.8703 418.5673 0.1046 -1.0000 -1.0000 3426535 1582277690.80 151.4567 60.0019 32.0000 1.9888 1.9915 417.7848 418.4815 0.1046 -1.0000 -1.0000 3426598 1582277690.90 151.4567 60.0019 32.0000 1.9887 1.9915 417.8601 418.5566 0.1048 -1.0000 -1.0000 3426676 1582277691.00 151.4567 60.0019 32.0000 1.9882 1.9909 418.0663 418.7636 0.1046 -1.0000 -1.0000 3426895 1582277691.10 151.4567 60.0019 32.0000 1.9896 1.9924 417.9849 418.6823 0.1046 -1.0000 -1.0000 3426957 1582277691.20 151.4567 60.0019 32.0000 1.9891 1.9918 417.8945 418.5919 0.1047 -1.0000 -1.0000 3427035 1582277691.30 151.4277 60.0019 32.0000 1.9887 1.9914 417.9787 418.6752 0.1046 -1.0000 -1.0000 3427098 1582277691.40 151.4277 60.0019 32.0000 1.9880 1.9908 418.0677 418.7654 0.1047 -1.0000 -1.0000 3427160 1582277691.50 151.4277 60.0019 32.0000 1.9883 1.9910 417.9517 418.6488 0.1046 -1.0000 -1.0000 3427442 1582277691.60 151.4277 60.0019 32.0000 1.9885 1.9912 417.8320 418.5287 0.1046 -1.0000 -1.0000 3427504 1582277691.70 151.4277 60.0019 32.0000 1.9886 1.9913 417.8490 418.5458 0.1046 -1.0000 -1.0000 3427567 1582277691.80 151.4277 60.0019 32.0000 1.9888 1.9915 417.8870 418.5842 0.1046 -1.0000 -1.0000 3427645 1582277691.90 151.5230 60.0019 32.0000 1.9888 1.9916 417.8093 418.5060 0.1046 -1.0000 -1.0000 3427707 1582277692.00 151.5230 60.0019 32.0000 1.9886 1.9913 417.8049 418.5009 0.1045 -1.0000 -1.0000 3427895 1582277692.10 151.5230 60.0019 32.0000 1.9872 1.9900 417.9490 418.6457 0.1046 -1.0000 -1.0000 3427973 1582277692.20 151.5230 60.0019 32.0000 1.9884 1.9912 418.0155 418.7127 0.1046 -1.0000 -1.0000 3428035 1582277692.30 151.5230 60.0019 32.0000 1.9897 1.9924 417.8809 418.5792 0.1048 -1.0000 -1.0000 3428098 1582277692.40 151.5230 60.0019 32.0000 1.9886 1.9913 417.8663 418.5632 0.1046 -1.0000 -1.0000 3428160 1582277692.50 151.4714 60.0019 32.0000 1.9881 1.9908 417.9174 418.6143 0.1046 -1.0000 -1.0000 3428895 1582277692.60 151.4714 60.0019 32.0000 1.9894 1.9921 417.8132 418.5098 0.1046 -1.0000 -1.0000 3428973 1582277692.70 151.4714 60.0019 32.0000 1.9894 1.9921 417.8086 418.5042 0.1045 -1.0000 -1.0000 3429035 1582277692.80 151.4714 60.0019 32.0000 1.9879 1.9907 417.9703 418.6670 0.1045 -1.0000 -1.0000 3429098 1582277692.90 151.4714 60.0019 32.0000 1.9888 1.9915 418.0212 418.7177 0.1045 -1.0000 -1.0000 3429176 1582277693.00 151.5029 60.0019 32.0000 1.9895 1.9922 417.8004 418.4959 0.1044 -1.0000 -1.0000 3429239 1582277693.10 151.5029 60.0019 32.0000 1.9893 1.9920 417.9563 418.6539 0.1047 -1.0000 -1.0000 3429301 1582277693.20 151.5029 60.0019 32.0000 1.9882 1.9909 417.9679 418.6646 0.1047 -1.0000 -1.0000 3429363 1582277693.30 151.5029 60.0019 32.0000 1.9889 1.9916 417.9666 418.6628 0.1045 -1.0000 -1.0000 3429426 1582277693.40 151.5029 60.0019 32.0000 1.9898 1.9926 417.8041 418.5016 0.1047 -1.0000 -1.0000 3429488 1582277693.50 151.4811 60.0019 32.0000 1.9889 1.9916 417.9315 418.6288 0.1047 -1.0000 -1.0000 3429645 1582277693.60 151.4346 60.0019 32.0000 1.9885 1.9912 418.0384 418.7357 0.1046 -1.0000 -1.0000 3429707 1582277693.70 151.4346 60.0019 32.0000 1.9887 1.9914 417.8159 418.5121 0.1045 -1.0000 -1.0000 3429754 1582277693.80 151.4346 60.0019 32.0000 1.9888 1.9915 417.8603 418.5568 0.1046 -1.0000 -1.0000 3429832 1582277693.90 151.4346 60.0019 32.0000 1.9878 1.9905 417.8376 418.5346 0.1046 -1.0000 -1.0000 3429895 1582277694.00 151.4346 60.0019 32.0000 1.9872 1.9899 418.0220 418.7188 0.1045 -1.0000 -1.0000 3429957 1582277694.10 151.4346 60.0019 32.0000 1.9877 1.9904 417.7990 418.4955 0.1046 -1.0000 -1.0000 3430145 1582277694.20 151.5340 60.0018 32.0000 1.9883 1.9910 417.9011 418.5979 0.1046 -1.0000 -1.0000 3430207 1582277694.30 151.5340 60.0018 32.0000 1.9883 1.9910 418.0221 418.7179 0.1043 -1.0000 -1.0000 3430270 1582277694.40 151.5340 60.0018 32.0000 1.9891 1.9918 417.9358 418.6320 0.1045 -1.0000 -1.0000 3430348 1582277694.50 151.5340 60.0018 32.0000 1.9890 1.9918 417.8842 418.5814 0.1047 -1.0000 -1.0000 3430410 1582277694.60 151.5340 60.0018 32.0000 1.9880 1.9907 418.0456 418.7435 0.1047 -1.0000 -1.0000 3430488 1582277694.70 151.5340 60.0018 32.0000 1.9883 1.9910 418.0261 418.7236 0.1046 -1.0000 -1.0000 3430551 1582277694.80 151.5340 60.0018 32.0000 1.9886 1.9913 417.8431 418.5399 0.1046 -1.0000 -1.0000 3430613 1582277694.90 151.5340 60.0018 32.0000 1.9887 1.9914 417.9159 418.6132 0.1046 -1.0000 -1.0000 3430676 1582277695.00 151.5340 60.0018 32.0000 1.9881 1.9908 418.0572 418.7543 0.1046 -1.0000 -1.0000 3430739 1582277695.10 151.5340 60.0018 32.0000 1.9887 1.9914 418.0005 418.6964 0.1045 -1.0000 -1.0000 3430973 1582277695.20 151.5340 60.0018 32.0000 1.9888 1.9915 417.9080 418.6051 0.1046 -1.0000 -1.0000 3431051 1582277695.30 151.4084 60.0018 32.0000 1.9887 1.9914 418.0492 418.7459 0.1045 -1.0000 -1.0000 3431113 1582277695.40 151.4084 60.0018 32.0000 1.9884 1.9911 417.8768 418.5739 0.1047 -1.0000 -1.0000 3431176 1582277695.50 151.4084 60.0018 32.0000 1.9888 1.9915 417.7483 418.4446 0.1046 -1.0000 -1.0000 3431254 1582277695.60 151.4084 60.0018 32.0000 1.9879 1.9906 417.9786 418.6768 0.1048 -1.0000 -1.0000 3431442 1582277695.70 151.4084 60.0018 32.0000 1.9871 1.9898 417.9979 418.6956 0.1047 -1.0000 -1.0000 3431504 1582277695.80 151.4757 60.0018 32.0000 1.9890 1.9917 417.7760 418.4729 0.1046 -1.0000 -1.0000 3431567 1582277695.90 151.4757 60.0018 32.0000 1.9889 1.9917 417.7893 418.4851 0.1045 -1.0000 -1.0000 3431629 1582277696.00 151.4757 60.0018 32.0000 1.9876 1.9904 417.9636 418.6610 0.1047 -1.0000 -1.0000 3431692 1582277696.10 151.4757 60.0018 32.0000 1.9889 1.9916 417.9410 418.6381 0.1046 -1.0000 -1.0000 3431942 1582277696.20 151.4757 60.0018 32.0000 1.9885 1.9912 417.7532 418.4514 0.1048 -1.0000 -1.0000 3432004 1582277696.30 151.4757 60.0018 32.0000 1.9884 1.9911 417.7696 418.4665 0.1046 -1.0000 -1.0000 3432067 1582277696.40 151.5127 60.0018 32.0000 1.9884 1.9912 417.8123 418.5094 0.1047 -1.0000 -1.0000 3432145 1582277696.50 151.5247 60.0018 32.0000 1.9889 1.9916 417.8417 418.5392 0.1047 -1.0000 -1.0000 3432207 1582277696.60 151.5247 60.0018 32.0000 1.9886 1.9913 417.8955 418.5924 0.1046 -1.0000 -1.0000 3432410 1582277696.70 151.5247 60.0018 32.0000 1.9879 1.9906 417.9738 418.6709 0.1047 -1.0000 -1.0000 3432473 1582277696.80 151.5247 60.0018 32.0000 1.9890 1.9918 417.9542 418.6503 0.1044 -1.0000 -1.0000 3432536 1582277696.90 151.5247 60.0018 32.0000 1.9885 1.9912 417.8076 418.5050 0.1047 -1.0000 -1.0000 3432613 1582277697.00 151.4289 60.0018 32.0000 1.9885 1.9912 417.8295 418.5273 0.1047 -1.0000 -1.0000 3432676 1582277697.10 151.4198 60.0018 32.0000 1.9877 1.9904 418.0578 418.7560 0.1048 -1.0000 -1.0000 3432739 1582277697.20 151.4198 60.0018 32.0000 1.9883 1.9910 417.9733 418.6719 0.1048 -1.0000 -1.0000 3433129 1582277697.30 151.4198 60.0018 32.0000 1.9891 1.9918 417.7410 418.4380 0.1046 -1.0000 -1.0000 3433192 1582277697.40 151.4198 60.0018 32.0000 1.9887 1.9914 417.8810 418.5785 0.1047 -1.0000 -1.0000 3433254 1582277697.50 151.4198 60.0018 32.0000 1.9879 1.9906 418.0842 418.7821 0.1047 -1.0000 -1.0000 3433333 1582277697.60 151.4671 60.0018 32.0000 1.9881 1.9909 417.8340 418.5313 0.1047 -1.0000 -1.0000 3433395 1582277697.70 151.4671 60.0018 32.0000 1.9877 1.9904 417.8468 418.5444 0.1047 -1.0000 -1.0000 3433457 1582277697.80 151.4671 60.0018 32.0000 1.9876 1.9904 417.9806 418.6780 0.1046 -1.0000 -1.0000 3433536 1582277697.90 151.4671 60.0018 32.0000 1.9882 1.9909 418.0269 418.7249 0.1047 -1.0000 -1.0000 3433598 1582277698.00 151.4671 60.0018 32.0000 1.9890 1.9917 417.8424 418.5393 0.1046 -1.0000 -1.0000 3433660 1582277698.10 151.4998 60.0018 32.0000 1.9891 1.9918 417.9376 418.6348 0.1047 -1.0000 -1.0000 3433723 1582277698.20 151.4998 60.0018 32.0000 1.9882 1.9910 418.1099 418.8070 0.1045 -1.0000 -1.0000 3433926 1582277698.30 151.4998 60.0018 32.0000 1.9893 1.9920 417.9422 418.6401 0.1046 -1.0000 -1.0000 3433988 1582277698.40 151.4998 60.0018 32.0000 1.9890 1.9918 417.8168 418.5129 0.1046 -1.0000 -1.0000 3434082 1582277698.50 151.4998 60.0018 32.0000 1.9885 1.9912 417.8471 418.5441 0.1046 -1.0000 -1.0000 3434145 1582277698.60 151.4998 60.0018 32.0000 1.9879 1.9906 417.9537 418.6508 0.1047 -1.0000 -1.0000 3434207 1582277698.70 151.3778 60.0018 32.0000 1.9886 1.9913 417.9090 418.6070 0.1048 -1.0000 -1.0000 3434442 1582277698.80 151.3778 60.0018 32.0000 1.9888 1.9916 417.8874 418.5847 0.1046 -1.0000 -1.0000 3434504 1582277698.90 151.3778 60.0018 32.0000 1.9881 1.9908 418.0128 418.7092 0.1045 -1.0000 -1.0000 3434582 1582277699.00 151.3778 60.0018 32.0000 1.9881 1.9908 417.9997 418.6966 0.1045 -1.0000 -1.0000 3434645 1582277699.10 151.3778 60.0018 32.0000 1.9894 1.9921 417.8464 418.5430 0.1046 -1.0000 -1.0000 3434707 1582277699.20 151.3778 60.0018 32.0000 1.9886 1.9913 417.8885 418.5858 0.1047 -1.0000 -1.0000 3434770 1582277699.30 151.5466 60.0018 32.0000 1.9881 1.9909 417.9752 418.6742 0.1049 -1.0000 -1.0000 3434833 1582277699.40 151.5466 60.0018 32.0000 1.9874 1.9901 418.0812 418.7791 0.1046 -1.0000 -1.0000 3434895 1582277699.50 151.5466 60.0018 32.0000 1.9887 1.9914 417.8219 418.5189 0.1047 -1.0000 -1.0000 3434973 1582277699.60 151.5466 60.0018 32.0000 1.9896 1.9923 417.7228 418.4188 0.1045 -1.0000 -1.0000 3435036 1582277699.70 151.5466 60.0018 32.0000 1.9880 1.9907 418.0192 418.7157 0.1045 -1.0000 -1.0000 3435160 1582277699.80 151.4827 60.0023 32.0000 1.9879 1.9906 418.0116 418.7086 0.1046 -1.0000 -1.0000 3435239 1582277699.90 151.4744 60.0023 32.0000 1.9878 1.9905 417.9046 418.6022 0.1047 -1.0000 -1.0000 3435301 1582277700.00 151.4744 60.0023 32.0000 1.9877 1.9904 417.9775 418.6739 0.1046 -1.0000 -1.0000 3435363 1582277700.10 151.4744 60.0023 32.0000 1.9891 1.9919 418.0466 418.7442 0.1046 -1.0000 -1.0000 3435426 1582277700.20 151.4744 60.0023 32.0000 1.9893 1.9920 417.9188 418.6157 0.1047 -1.0000 -1.0000 3435660 1582277700.30 151.4744 60.0023 32.0000 1.9889 1.9916 417.9864 418.6854 0.1049 -1.0000 -1.0000 3435723 1582277700.40 151.4744 60.0023 32.0000 1.9883 1.9910 417.9939 418.6919 0.1048 -1.0000 -1.0000 3435801 1582277700.50 151.5369 60.0023 32.0000 1.9881 1.9908 418.0458 418.7441 0.1048 -1.0000 -1.0000 3435863 1582277700.60 151.5369 60.0023 32.0000 1.9883 1.9910 417.9865 418.6836 0.1046 -1.0000 -1.0000 3435942 1582277700.70 151.5369 60.0023 32.0000 1.9897 1.9924 417.8067 418.5029 0.1046 -1.0000 -1.0000 3436160 1582277700.80 151.5369 60.0023 32.0000 1.9889 1.9916 417.9282 418.6255 0.1046 -1.0000 -1.0000 3436223 1582277700.90 151.5369 60.0023 32.0000 1.9887 1.9914 418.1051 418.8033 0.1047 -1.0000 -1.0000 3436301 1582277701.00 151.5369 60.0023 32.0000 1.9887 1.9914 418.0053 418.7024 0.1045 -1.0000 -1.0000 3436363 1582277701.10 151.5492 60.0023 32.0000 1.9886 1.9913 417.9389 418.6351 0.1045 -1.0000 -1.0000 3436426 1582277701.20 151.5492 60.0023 32.0000 1.9881 1.9908 418.0707 418.7665 0.1043 -1.0000 -1.0000 3436504 1582277701.30 151.5492 60.0023 32.0000 1.9887 1.9914 417.9353 418.6310 0.1045 -1.0000 -1.0000 3436676 1582277701.40 151.5492 60.0023 32.0000 1.9892 1.9920 417.8742 418.5703 0.1046 -1.0000 -1.0000 3436739 1582277701.50 151.5492 60.0023 32.0000 1.9885 1.9913 417.9465 418.6426 0.1044 -1.0000 -1.0000 3436817 1582277701.60 151.4867 60.0023 32.0000 1.9883 1.9911 418.0788 418.7765 0.1047 -1.0000 -1.0000 3436879 1582277701.70 151.4867 60.0023 32.0000 1.9886 1.9914 417.9635 418.6605 0.1046 -1.0000 -1.0000 3436942 1582277701.80 151.4867 60.0023 32.0000 1.9891 1.9918 417.8636 418.5602 0.1045 -1.0000 -1.0000 3437176 1582277701.90 151.4867 60.0023 32.0000 1.9889 1.9916 417.9033 418.5992 0.1045 -1.0000 -1.0000 3437239 1582277702.00 151.4867 60.0023 32.0000 1.9883 1.9911 418.1427 418.8393 0.1046 -1.0000 -1.0000 3437301 1582277702.10 151.4889 60.0023 32.0000 1.9883 1.9911 418.0852 418.7822 0.1045 -1.0000 -1.0000 3437379 1582277702.20 151.4984 60.0023 32.0000 1.9896 1.9923 417.9877 418.6844 0.1046 -1.0000 -1.0000 3437442 1582277702.30 151.4984 60.0023 32.0000 1.9891 1.9918 418.0469 418.7418 0.1043 -1.0000 -1.0000 3437660 1582277702.40 151.4984 60.0023 32.0000 1.9892 1.9919 418.0943 418.7909 0.1045 -1.0000 -1.0000 3437739 1582277702.50 151.4984 60.0023 32.0000 1.9895 1.9923 417.9281 418.6251 0.1046 -1.0000 -1.0000 3437801 1582277702.60 151.4984 60.0023 32.0000 1.9897 1.9924 417.9477 418.6447 0.1046 -1.0000 -1.0000 3437879 1582277702.70 151.5499 60.0023 32.0000 1.9891 1.9918 418.1568 418.8535 0.1045 -1.0000 -1.0000 3437942 1582277702.80 151.5499 60.0023 32.0000 1.9886 1.9913 418.0811 418.7782 0.1046 -1.0000 -1.0000 3438410 1582277702.90 151.5499 60.0023 32.0000 1.9892 1.9919 417.8918 418.5874 0.1043 -1.0000 -1.0000 3438488 1582277703.00 151.5499 60.0023 32.0000 1.9888 1.9916 417.8417 418.5380 0.1045 -1.0000 -1.0000 3438551 1582277703.10 151.5499 60.0023 32.0000 1.9884 1.9911 418.0050 418.7017 0.1046 -1.0000 -1.0000 3438613 1582277703.20 151.5257 60.0023 32.0000 1.9878 1.9906 418.0382 418.7354 0.1046 -1.0000 -1.0000 3438676 1582277703.30 151.4486 60.0023 32.0000 1.9885 1.9912 417.8608 418.5570 0.1045 -1.0000 -1.0000 3439676 1582277703.40 151.4486 60.0023 32.0000 1.9887 1.9915 418.0109 418.7082 0.1046 -1.0000 -1.0000 3439739 1582277703.50 151.4486 60.0023 32.0000 1.9877 1.9905 417.9786 418.6755 0.1047 -1.0000 -1.0000 3439801 1582277703.60 151.4486 60.0023 32.0000 1.9881 1.9909 417.8974 418.5938 0.1045 -1.0000 -1.0000 3439863 1582277703.70 151.4486 60.0023 32.0000 1.9894 1.9922 417.8425 418.5393 0.1045 -1.0000 -1.0000 3439926 1582277703.80 151.4486 60.0023 32.0000 1.9883 1.9910 417.9943 418.6901 0.1045 -1.0000 -1.0000 3440004 1582277703.90 151.4486 60.0023 32.0000 1.9886 1.9913 418.0145 418.7119 0.1047 -1.0000 -1.0000 3440067 1582277704.00 151.4486 60.0023 32.0000 1.9890 1.9917 417.8020 418.4986 0.1045 -1.0000 -1.0000 3440129 1582277704.10 151.4486 60.0023 32.0000 1.9891 1.9919 417.9250 418.6209 0.1046 -1.0000 -1.0000 3440207 1582277704.20 151.4944 60.0023 32.0000 1.9871 1.9899 418.0319 418.7301 0.1048 -1.0000 -1.0000 3440285 1582277704.30 151.5701 60.0023 32.0000 1.9885 1.9913 417.9662 418.6629 0.1045 -1.0000 -1.0000 3440348 1582277704.40 151.5845 60.0023 32.0000 1.9887 1.9914 417.8368 418.5338 0.1046 -1.0000 -1.0000 3440426 1582277704.50 151.5845 60.0023 32.0000 1.9886 1.9913 417.8862 418.5831 0.1046 -1.0000 -1.0000 3440488 1582277704.60 151.5845 60.0023 32.0000 1.9887 1.9914 418.0500 418.7476 0.1047 -1.0000 -1.0000 3440567 1582277704.70 151.5845 60.0023 32.0000 1.9891 1.9918 417.8667 418.5631 0.1045 -1.0000 -1.0000 3440629 1582277704.80 151.5771 60.0023 32.0000 1.9887 1.9914 417.9815 418.6779 0.1045 -1.0000 -1.0000 3440692 1582277704.90 151.5105 60.0021 32.0000 1.9884 1.9912 418.0656 418.7627 0.1047 -1.0000 -1.0000 3440926 1582277705.00 151.5105 60.0021 32.0000 1.9886 1.9913 417.8223 418.5191 0.1045 -1.0000 -1.0000 3440988 1582277705.10 151.5105 60.0021 32.0000 1.9891 1.9918 417.8785 418.5758 0.1046 -1.0000 -1.0000 3441051 1582277705.20 151.5105 60.0021 32.0000 1.9885 1.9912 417.9447 418.6418 0.1046 -1.0000 -1.0000 3441113 1582277705.30 151.5105 60.0021 32.0000 1.9879 1.9906 417.9797 418.6769 0.1047 -1.0000 -1.0000 3441176 1582277705.40 151.5105 60.0021 32.0000 1.9889 1.9916 417.8894 418.5876 0.1048 -1.0000 -1.0000 3441239 1582277705.50 151.5105 60.0021 32.0000 1.9896 1.9924 417.8560 418.5528 0.1046 -1.0000 -1.0000 3441317 1582277705.60 151.5105 60.0021 32.0000 1.9890 1.9917 418.0105 418.7070 0.1045 -1.0000 -1.0000 3441379 1582277705.70 151.5105 60.0021 32.0000 1.9889 1.9916 417.9379 418.6345 0.1046 -1.0000 -1.0000 3441442 1582277705.80 151.5105 60.0021 32.0000 1.9894 1.9922 417.8344 418.5305 0.1045 -1.0000 -1.0000 3441520 1582277705.90 151.5534 60.0021 32.0000 1.9888 1.9916 417.8476 418.5442 0.1046 -1.0000 -1.0000 3441957 1582277706.00 151.6007 60.0021 32.0000 1.9890 1.9917 417.9505 418.6473 0.1047 -1.0000 -1.0000 3442020 1582277706.10 151.6007 60.0021 32.0000 1.9891 1.9918 417.9211 418.6179 0.1046 -1.0000 -1.0000 3442098 1582277706.20 151.6007 60.0021 32.0000 1.9893 1.9920 417.8245 418.5212 0.1046 -1.0000 -1.0000 3442145 1582277706.30 151.6007 60.0021 32.0000 1.9882 1.9909 417.9571 418.6535 0.1045 -1.0000 -1.0000 3442223 1582277706.40 151.6007 60.0021 32.0000 1.9887 1.9914 418.0299 418.7268 0.1046 -1.0000 -1.0000 3442285 1582277706.50 151.6007 60.0021 32.0000 1.9894 1.9922 417.8619 418.5570 0.1044 -1.0000 -1.0000 3442348 1582277706.60 151.5264 60.0021 32.0000 1.9894 1.9921 417.8704 418.5676 0.1046 -1.0000 -1.0000 3442426 1582277706.70 151.4615 60.0021 32.0000 1.9882 1.9910 417.9650 418.6620 0.1046 -1.0000 -1.0000 3442489 1582277706.80 151.4615 60.0021 32.0000 1.9878 1.9905 418.0501 418.7474 0.1046 -1.0000 -1.0000 3442551 1582277706.90 151.4615 60.0021 32.0000 1.9890 1.9917 417.8377 418.5350 0.1046 -1.0000 -1.0000 3442629 1582277707.00 151.4615 60.0021 32.0000 1.9889 1.9916 417.9912 418.6872 0.1045 -1.0000 -1.0000 3442692 1582277707.10 151.4615 60.0021 32.0000 1.9881 1.9908 418.0628 418.7596 0.1046 -1.0000 -1.0000 3442754 1582277707.20 151.4586 60.0021 32.0000 1.9881 1.9909 417.9702 418.6670 0.1046 -1.0000 -1.0000 3442817 1582277707.30 151.4586 60.0021 32.0000 1.9888 1.9915 417.8797 418.5769 0.1047 -1.0000 -1.0000 3442879 1582277707.40 151.4586 60.0021 32.0000 1.9878 1.9906 418.1253 418.8234 0.1046 -1.0000 -1.0000 3442942 1582277707.50 151.4586 60.0021 32.0000 1.9891 1.9918 418.0397 418.7363 0.1045 -1.0000 -1.0000 3443020 1582277707.60 151.4586 60.0021 32.0000 1.9893 1.9920 417.8312 418.5277 0.1045 -1.0000 -1.0000 3443082 1582277707.70 151.5162 60.0021 32.0000 1.9879 1.9906 418.0834 418.7801 0.1046 -1.0000 -1.0000 3443145 1582277707.80 151.5238 60.0021 32.0000 1.9885 1.9912 418.0160 418.7128 0.1045 -1.0000 -1.0000 3443223 1582277707.90 151.5238 60.0021 32.0000 1.9891 1.9919 417.7213 418.4174 0.1045 -1.0000 -1.0000 3443442 1582277708.00 151.5238 60.0021 32.0000 1.9890 1.9918 417.8955 418.5922 0.1046 -1.0000 -1.0000 3443504 1582277708.10 151.5238 60.0021 32.0000 1.9896 1.9923 417.9073 418.6037 0.1045 -1.0000 -1.0000 3443567 1582277708.20 151.5238 60.0021 32.0000 1.9889 1.9916 417.8716 418.5680 0.1046 -1.0000 -1.0000 3443645 1582277708.30 151.5609 60.0021 32.0000 1.9882 1.9909 417.9963 418.6921 0.1044 -1.0000 -1.0000 3443707 1582277708.40 151.5609 60.0021 32.0000 1.9891 1.9918 417.9129 418.6089 0.1045 -1.0000 -1.0000 3444442 1582277708.50 151.5609 60.0021 32.0000 1.9892 1.9919 417.8470 418.5431 0.1045 -1.0000 -1.0000 3444504 1582277708.60 151.5609 60.0021 32.0000 1.9892 1.9920 417.9140 418.6098 0.1044 -1.0000 -1.0000 3444582 1582277708.70 151.5609 60.0021 32.0000 1.9887 1.9914 418.0503 418.7469 0.1045 -1.0000 -1.0000 3444645 1582277708.80 151.5885 60.0021 32.0000 1.9888 1.9916 417.9106 418.6073 0.1045 -1.0000 -1.0000 3444707 1582277708.90 151.5885 60.0021 32.0000 1.9893 1.9920 417.8142 418.5112 0.1046 -1.0000 -1.0000 3444770 1582277709.00 151.5885 60.0021 32.0000 1.9892 1.9919 417.8312 418.5275 0.1045 -1.0000 -1.0000 3444833 1582277709.10 151.5885 60.0021 32.0000 1.9883 1.9910 418.0423 418.7393 0.1046 -1.0000 -1.0000 3444895 1582277709.20 151.5885 60.0021 32.0000 1.9890 1.9917 417.9647 418.6608 0.1044 -1.0000 -1.0000 3444973 1582277709.30 151.5885 60.0021 32.0000 1.9893 1.9920 417.8941 418.5903 0.1045 -1.0000 -1.0000 3445036 1582277709.40 151.5885 60.0021 32.0000 1.9878 1.9905 418.0856 418.7831 0.1046 -1.0000 -1.0000 3445098 1582277709.50 151.5885 60.0021 32.0000 1.9884 1.9911 418.0891 418.7857 0.1045 -1.0000 -1.0000 3445176 1582277709.60 151.5885 60.0021 32.0000 1.9901 1.9928 417.9819 418.6778 0.1044 -1.0000 -1.0000 3445239 1582277709.70 151.5885 60.0021 32.0000 1.9896 1.9924 417.9961 418.6930 0.1045 -1.0000 -1.0000 3445301 1582277709.80 151.5885 60.0021 32.0000 1.9887 1.9915 418.0702 418.7660 0.1045 -1.0000 -1.0000 3445379 1582277709.90 151.5654 60.0011 32.0000 1.9886 1.9913 417.9862 418.6824 0.1044 -1.0000 -1.0000 3445442 1582277710.00 151.5654 60.0011 32.0000 1.9898 1.9925 417.8984 418.5933 0.1043 -1.0000 -1.0000 3445660 1582277710.10 151.5654 60.0011 32.0000 1.9890 1.9917 417.9390 418.6340 0.1044 -1.0000 -1.0000 3445739 1582277710.20 151.5654 60.0011 32.0000 1.9883 1.9911 418.0966 418.7932 0.1045 -1.0000 -1.0000 3445801 1582277710.30 151.5654 60.0011 32.0000 1.9886 1.9913 417.9410 418.6385 0.1046 -1.0000 -1.0000 3445863 1582277710.40 151.4188 60.0011 32.0000 1.9885 1.9912 417.9576 418.6539 0.1044 -1.0000 -1.0000 3445942 1582277710.50 151.4188 60.0011 32.0000 1.9890 1.9918 417.9861 418.6815 0.1043 -1.0000 -1.0000 3446160 1582277710.60 151.4188 60.0011 32.0000 1.9879 1.9906 417.9345 418.6298 0.1044 -1.0000 -1.0000 3446239 1582277710.70 151.4188 60.0011 32.0000 1.9884 1.9911 417.8204 418.5145 0.1042 -1.0000 -1.0000 3446301 1582277710.80 151.4188 60.0011 32.0000 1.9884 1.9912 417.9618 418.6579 0.1044 -1.0000 -1.0000 3446363 1582277710.90 151.4375 60.0011 32.0000 1.9886 1.9913 418.0831 418.7787 0.1043 -1.0000 -1.0000 3446442 1582277711.00 151.4829 60.0011 32.0000 1.9894 1.9921 417.9752 418.6711 0.1044 -1.0000 -1.0000 3446676 1582277711.10 151.4829 60.0011 32.0000 1.9896 1.9923 417.8252 418.5197 0.1043 -1.0000 -1.0000 3446739 1582277711.20 151.4829 60.0011 32.0000 1.9902 1.9929 417.9627 418.6578 0.1043 -1.0000 -1.0000 3446817 1582277711.30 151.4829 60.0011 32.0000 1.9890 1.9917 418.1218 418.8175 0.1044 -1.0000 -1.0000 3446879 1582277711.40 151.4829 60.0011 32.0000 1.9891 1.9919 418.0233 418.7212 0.1046 -1.0000 -1.0000 3446942 1582277711.50 151.4701 60.0011 32.0000 1.9895 1.9923 418.0051 418.7016 0.1045 -1.0000 -1.0000 3447176 1582277711.60 151.4701 60.0011 32.0000 1.9888 1.9915 418.0019 418.6983 0.1044 -1.0000 -1.0000 3447239 1582277711.70 151.4701 60.0011 32.0000 1.9884 1.9912 418.0342 418.7292 0.1043 -1.0000 -1.0000 3447301 1582277711.80 151.4701 60.0011 32.0000 1.9891 1.9919 418.0345 418.7301 0.1044 -1.0000 -1.0000 3447379 1582277711.90 151.4701 60.0011 32.0000 1.9898 1.9926 417.9419 418.6375 0.1044 -1.0000 -1.0000 3447442 1582277712.00 151.5587 60.0011 32.0000 1.9894 1.9921 417.9632 418.6588 0.1044 -1.0000 -1.0000 3448426 1582277712.10 151.5725 60.0011 32.0000 1.9886 1.9913 418.1794 418.8750 0.1043 -1.0000 -1.0000 3448504 1582277712.20 151.5725 60.0011 32.0000 1.9890 1.9917 418.0340 418.7285 0.1041 -1.0000 -1.0000 3448567 1582277712.30 151.5725 60.0011 32.0000 1.9900 1.9927 417.9054 418.5999 0.1043 -1.0000 -1.0000 3448629 1582277712.40 151.5725 60.0011 32.0000 1.9894 1.9921 417.8648 418.5600 0.1043 -1.0000 -1.0000 3448692 1582277712.50 151.5725 60.0011 32.0000 1.9891 1.9918 418.0854 418.7806 0.1043 -1.0000 -1.0000 3448754 1582277712.60 151.5089 60.0011 32.0000 1.9883 1.9910 418.1242 418.8192 0.1042 -1.0000 -1.0000 3448832 1582277712.70 151.5089 60.0011 32.0000 1.9887 1.9914 417.9956 418.6909 0.1044 -1.0000 -1.0000 3448895 1582277712.80 151.5089 60.0011 32.0000 1.9881 1.9908 418.0398 418.7353 0.1043 -1.0000 -1.0000 3448957 1582277712.90 151.5089 60.0011 32.0000 1.9876 1.9903 417.9374 418.6325 0.1043 -1.0000 -1.0000 3449036 1582277713.00 151.5089 60.0011 32.0000 1.9883 1.9910 417.9184 418.6135 0.1043 -1.0000 -1.0000 3449098 1582277713.10 151.5089 60.0011 32.0000 1.9892 1.9919 417.8621 418.5554 0.1041 -1.0000 -1.0000 3449160 1582277713.20 151.5089 60.0011 32.0000 1.9886 1.9913 418.1075 418.8026 0.1043 -1.0000 -1.0000 3449239 1582277713.30 151.5089 60.0011 32.0000 1.9886 1.9913 417.9949 418.6904 0.1044 -1.0000 -1.0000 3449301 1582277713.40 151.5089 60.0011 32.0000 1.9896 1.9923 417.8759 418.5698 0.1041 -1.0000 -1.0000 3449363 1582277713.50 151.5089 60.0011 32.0000 1.9889 1.9916 417.9086 418.6030 0.1042 -1.0000 -1.0000 3449426 1582277713.60 151.5091 60.0011 32.0000 1.9880 1.9907 418.0370 418.7319 0.1043 -1.0000 -1.0000 3449488 1582277713.70 151.5225 60.0011 32.0000 1.9886 1.9913 418.0607 418.7562 0.1043 -1.0000 -1.0000 3449551 1582277713.80 151.5225 60.0011 32.0000 1.9891 1.9918 417.9327 418.6278 0.1043 -1.0000 -1.0000 3449629 1582277713.90 151.5225 60.0011 32.0000 1.9884 1.9912 417.9157 418.6110 0.1044 -1.0000 -1.0000 3449692 1582277714.00 151.5225 60.0011 32.0000 1.9873 1.9900 418.0921 418.7877 0.1043 -1.0000 -1.0000 3449754 1582277714.10 151.5225 60.0011 32.0000 1.9885 1.9913 418.0493 418.7443 0.1043 -1.0000 -1.0000 3449832 1582277714.20 151.4705 60.0011 32.0000 1.9897 1.9924 417.9041 418.5994 0.1044 -1.0000 -1.0000 3449895 1582277714.30 151.4621 60.0011 32.0000 1.9882 1.9909 417.9727 418.6682 0.1043 -1.0000 -1.0000 3449957 1582277714.40 151.4621 60.0011 32.0000 1.9879 1.9906 418.1307 418.8261 0.1043 -1.0000 -1.0000 3450036 1582277714.50 151.4621 60.0011 32.0000 1.9881 1.9908 418.1644 418.8586 0.1042 -1.0000 -1.0000 3450098 1582277714.60 151.4621 60.0011 32.0000 1.9885 1.9912 417.9611 418.6562 0.1044 -1.0000 -1.0000 3450160 1582277714.70 151.4621 60.0011 32.0000 1.9892 1.9919 417.7641 418.4587 0.1043 -1.0000 -1.0000 3450223 1582277714.80 151.4252 60.0015 32.0000 1.9882 1.9909 417.9161 418.6112 0.1043 -1.0000 -1.0000 3450285 1582277714.90 151.4252 60.0015 32.0000 1.9888 1.9915 418.0825 418.7777 0.1043 -1.0000 -1.0000 3450363 1582277715.00 151.4252 60.0015 32.0000 1.9889 1.9916 417.9603 418.6541 0.1041 -1.0000 -1.0000 3450426 1582277715.10 151.4252 60.0015 32.0000 1.9883 1.9910 417.9161 418.6115 0.1043 -1.0000 -1.0000 3450692 1582277715.20 151.4252 60.0015 32.0000 1.9877 1.9904 418.0365 418.7311 0.1042 -1.0000 -1.0000 3450770 1582277715.30 151.4252 60.0015 32.0000 1.9893 1.9920 417.9455 418.6402 0.1043 -1.0000 -1.0000 3450833 1582277715.40 151.4252 60.0015 32.0000 1.9895 1.9922 417.9053 418.6006 0.1043 -1.0000 -1.0000 3450895 1582277715.50 151.4252 60.0015 32.0000 1.9895 1.9922 418.0264 418.7206 0.1041 -1.0000 -1.0000 3450957 1582277715.60 151.4252 60.0015 32.0000 1.9886 1.9913 418.0866 418.7816 0.1043 -1.0000 -1.0000 3451192 1582277715.70 151.4252 60.0015 32.0000 1.9889 1.9917 417.8494 418.5449 0.1043 -1.0000 -1.0000 3451254 1582277715.80 151.4252 60.0015 32.0000 1.9892 1.9919 417.8186 418.5128 0.1043 -1.0000 -1.0000 3451317 1582277715.90 151.5507 60.0015 32.0000 1.9883 1.9910 418.0261 418.7217 0.1044 -1.0000 -1.0000 3451395 1582277716.00 151.5577 60.0015 32.0000 1.9882 1.9909 418.1414 418.8369 0.1043 -1.0000 -1.0000 3451442 1582277716.10 151.4876 60.0015 32.0000 1.9880 1.9908 417.9738 418.6685 0.1043 -1.0000 -1.0000 3451785 1582277716.20 151.4074 60.0015 32.0000 1.9889 1.9916 417.8370 418.5314 0.1042 -1.0000 -1.0000 3451848 1582277716.30 151.4074 60.0015 32.0000 1.9889 1.9916 418.0221 418.7164 0.1042 -1.0000 -1.0000 3451910 1582277716.40 151.4212 60.0015 32.0000 1.9888 1.9915 417.8402 418.5350 0.1043 -1.0000 -1.0000 3451989 1582277716.50 151.5070 60.0015 32.0000 1.9896 1.9923 417.8231 418.5175 0.1042 -1.0000 -1.0000 3452051 1582277716.60 151.5070 60.0015 32.0000 1.9889 1.9916 417.9726 418.6678 0.1044 -1.0000 -1.0000 3452192 1582277716.70 151.5070 60.0015 32.0000 1.9889 1.9917 418.0901 418.7853 0.1043 -1.0000 -1.0000 3452254 1582277716.80 151.5070 60.0015 32.0000 1.9891 1.9918 417.8637 418.5578 0.1042 -1.0000 -1.0000 3452317 1582277716.90 151.5070 60.0015 32.0000 1.9897 1.9924 417.8438 418.5386 0.1043 -1.0000 -1.0000 3452379 1582277717.00 151.5567 60.0015 32.0000 1.9884 1.9911 418.0280 418.7223 0.1041 -1.0000 -1.0000 3452442 1582277717.10 151.5567 60.0015 32.0000 1.9884 1.9911 418.0762 418.7710 0.1044 -1.0000 -1.0000 3452676 1582277717.20 151.5567 60.0015 32.0000 1.9888 1.9915 417.9131 418.6092 0.1044 -1.0000 -1.0000 3452754 1582277717.30 151.5567 60.0015 32.0000 1.9895 1.9922 417.9347 418.6302 0.1044 -1.0000 -1.0000 3452817 1582277717.40 151.5567 60.0015 32.0000 1.9886 1.9914 418.0084 418.7030 0.1042 -1.0000 -1.0000 3452879 1582277717.50 151.4676 60.0015 32.0000 1.9885 1.9912 417.9334 418.6283 0.1043 -1.0000 -1.0000 3452957 1582277717.60 151.4437 60.0015 32.0000 1.9894 1.9921 417.8692 418.5643 0.1043 -1.0000 -1.0000 3453192 1582277717.70 151.4437 60.0015 32.0000 1.9885 1.9912 417.9444 418.6389 0.1042 -1.0000 -1.0000 3453254 1582277717.80 151.4437 60.0015 32.0000 1.9883 1.9910 418.0770 418.7725 0.1043 -1.0000 -1.0000 3453317 1582277717.90 151.4437 60.0015 32.0000 1.9893 1.9921 417.9116 418.6066 0.1043 -1.0000 -1.0000 3453379 1582277718.00 151.4437 60.0015 32.0000 1.9896 1.9923 417.7695 418.4637 0.1042 -1.0000 -1.0000 3453442 1582277718.10 151.5270 60.0015 32.0000 1.9882 1.9909 418.0344 418.7297 0.1043 -1.0000 -1.0000 3454192 1582277718.20 151.5270 60.0015 32.0000 1.9890 1.9917 418.0165 418.7114 0.1043 -1.0000 -1.0000 3454254 1582277718.30 151.5270 60.0015 32.0000 1.9892 1.9919 417.8886 418.5827 0.1041 -1.0000 -1.0000 3454317 1582277718.40 151.5270 60.0015 32.0000 1.9895 1.9922 417.7919 418.4866 0.1043 -1.0000 -1.0000 3454395 1582277718.50 151.5270 60.0015 32.0000 1.9884 1.9911 418.0351 418.7303 0.1043 -1.0000 -1.0000 3454457 1582277718.60 151.5277 60.0015 32.0000 1.9892 1.9919 417.9086 418.6032 0.1042 -1.0000 -1.0000 3454536 1582277718.70 151.5277 60.0015 32.0000 1.9899 1.9926 417.8517 418.5464 0.1043 -1.0000 -1.0000 3454582 1582277718.80 151.5277 60.0015 32.0000 1.9889 1.9916 418.0802 418.7750 0.1042 -1.0000 -1.0000 3454645 1582277718.90 151.5277 60.0015 32.0000 1.9891 1.9918 417.9685 418.6631 0.1042 -1.0000 -1.0000 3454723 1582277719.00 151.5277 60.0015 32.0000 1.9890 1.9917 417.8327 418.5273 0.1043 -1.0000 -1.0000 3454785 1582277719.10 151.5277 60.0015 32.0000 1.9887 1.9914 417.8290 418.5227 0.1042 -1.0000 -1.0000 3454848 1582277719.20 151.5277 60.0015 32.0000 1.9887 1.9915 417.9337 418.6283 0.1042 -1.0000 -1.0000 3454926 1582277719.30 151.5277 60.0015 32.0000 1.9883 1.9911 418.0527 418.7477 0.1043 -1.0000 -1.0000 3454989 1582277719.40 151.5277 60.0015 32.0000 1.9887 1.9914 417.8881 418.5841 0.1044 -1.0000 -1.0000 3455051 1582277719.50 151.5277 60.0015 32.0000 1.9898 1.9925 417.8101 418.5053 0.1044 -1.0000 -1.0000 3455129 1582277719.60 151.5277 60.0015 32.0000 1.9894 1.9921 417.8835 418.5788 0.1043 -1.0000 -1.0000 3455192 1582277719.70 151.5345 60.0021 32.0000 1.9897 1.9925 417.9224 418.6168 0.1042 -1.0000 -1.0000 3455410 1582277719.80 151.5345 60.0021 32.0000 1.9889 1.9916 417.8922 418.5864 0.1043 -1.0000 -1.0000 3455489 1582277719.90 151.5345 60.0021 32.0000 1.9879 1.9906 418.0671 418.7631 0.1043 -1.0000 -1.0000 3455551 1582277720.00 151.5345 60.0021 32.0000 1.9896 1.9923 417.9993 418.6945 0.1044 -1.0000 -1.0000 3455613 1582277720.10 151.5345 60.0021 32.0000 1.9890 1.9917 417.8750 418.5699 0.1043 -1.0000 -1.0000 3455676 1582277720.20 151.5345 60.0021 32.0000 1.9879 1.9906 418.0619 418.7575 0.1044 -1.0000 -1.0000 3455754 1582277720.30 151.4671 60.0021 32.0000 1.9888 1.9915 417.9154 418.6108 0.1043 -1.0000 -1.0000 3455801 1582277720.40 151.4671 60.0021 32.0000 1.9890 1.9917 417.8974 418.5925 0.1043 -1.0000 -1.0000 3455879 1582277720.50 151.4671 60.0021 32.0000 1.9886 1.9913 417.9619 418.6568 0.1042 -1.0000 -1.0000 3455942 1582277720.60 151.4671 60.0021 32.0000 1.9885 1.9912 418.0900 418.7840 0.1042 -1.0000 -1.0000 3456020 1582277720.70 151.4671 60.0021 32.0000 1.9888 1.9915 417.9219 418.6178 0.1045 -1.0000 -1.0000 3456192 1582277720.80 151.4917 60.0021 32.0000 1.9888 1.9916 417.9709 418.6672 0.1045 -1.0000 -1.0000 3456254 1582277720.90 151.5222 60.0021 32.0000 1.9882 1.9910 418.1813 418.8780 0.1044 -1.0000 -1.0000 3456333 1582277721.00 151.5222 60.0021 32.0000 1.9884 1.9912 417.8971 418.5919 0.1043 -1.0000 -1.0000 3456395 1582277721.10 151.5222 60.0021 32.0000 1.9888 1.9915 417.7994 418.4950 0.1045 -1.0000 -1.0000 3456457 1582277721.20 151.5222 60.0021 32.0000 1.9876 1.9904 417.9977 418.6944 0.1045 -1.0000 -1.0000 3457192 1582277721.30 151.5222 60.0021 32.0000 1.9880 1.9908 418.0054 418.7018 0.1045 -1.0000 -1.0000 3457254 1582277721.40 151.5222 60.0021 32.0000 1.9884 1.9911 417.9180 418.6138 0.1044 -1.0000 -1.0000 3457317 1582277721.50 151.5222 60.0021 32.0000 1.9882 1.9910 417.7773 418.4719 0.1043 -1.0000 -1.0000 3457395 1582277721.60 151.5222 60.0021 32.0000 1.9879 1.9906 418.0018 418.6980 0.1044 -1.0000 -1.0000 3457457 1582277721.70 151.5222 60.0021 32.0000 1.9874 1.9901 417.9586 418.6542 0.1044 -1.0000 -1.0000 3457520 1582277721.80 151.5222 60.0021 32.0000 1.9893 1.9920 417.8801 418.5756 0.1044 -1.0000 -1.0000 3457598 1582277721.90 151.5190 60.0021 32.0000 1.9892 1.9919 417.8773 418.5732 0.1045 -1.0000 -1.0000 3457660 1582277722.00 151.4639 60.0021 32.0000 1.9885 1.9912 417.9491 418.6454 0.1044 -1.0000 -1.0000 3457723 1582277722.10 151.4639 60.0021 32.0000 1.9897 1.9924 417.7703 418.4657 0.1044 -1.0000 -1.0000 3457785 1582277722.20 151.4639 60.0021 32.0000 1.9893 1.9920 417.8172 418.5133 0.1045 -1.0000 -1.0000 3457848 1582277722.30 151.4639 60.0021 32.0000 1.9886 1.9913 418.0006 418.6961 0.1043 -1.0000 -1.0000 3457910 1582277722.40 151.4639 60.0021 32.0000 1.9881 1.9908 417.9959 418.6917 0.1045 -1.0000 -1.0000 3457988 1582277722.50 151.5612 60.0021 32.0000 1.9893 1.9920 417.9482 418.6449 0.1045 -1.0000 -1.0000 3458051 1582277722.60 151.5612 60.0021 32.0000 1.9893 1.9920 417.8583 418.5535 0.1043 -1.0000 -1.0000 3458129 1582277722.70 151.5612 60.0021 32.0000 1.9882 1.9910 417.9535 418.6492 0.1045 -1.0000 -1.0000 3458192 1582277722.80 151.5612 60.0021 32.0000 1.9892 1.9920 418.0197 418.7164 0.1045 -1.0000 -1.0000 3458426 1582277722.90 151.5612 60.0021 32.0000 1.9888 1.9915 417.9670 418.6633 0.1045 -1.0000 -1.0000 3458504 1582277723.00 151.4858 60.0021 32.0000 1.9889 1.9916 417.8073 418.5023 0.1043 -1.0000 -1.0000 3458567 1582277723.10 151.4327 60.0021 32.0000 1.9896 1.9924 417.9165 418.6120 0.1045 -1.0000 -1.0000 3458629 1582277723.20 151.4327 60.0021 32.0000 1.9889 1.9916 418.0535 418.7503 0.1046 -1.0000 -1.0000 3458692 1582277723.30 151.4327 60.0021 32.0000 1.9885 1.9912 417.8547 418.5512 0.1046 -1.0000 -1.0000 3459676 1582277723.40 151.4327 60.0021 32.0000 1.9890 1.9917 417.9149 418.6127 0.1044 -1.0000 -1.0000 3459739 1582277723.50 151.4327 60.0021 32.0000 1.9882 1.9909 417.9709 418.6675 0.1045 -1.0000 -1.0000 3459817 1582277723.60 151.4827 60.0021 32.0000 1.9889 1.9916 418.0703 418.7669 0.1045 -1.0000 -1.0000 3459879 1582277723.70 151.4827 60.0021 32.0000 1.9891 1.9918 417.9389 418.6354 0.1046 -1.0000 -1.0000 3459942 1582277723.80 151.4827 60.0021 32.0000 1.9890 1.9917 417.8024 418.4993 0.1046 -1.0000 -1.0000 3500020 1582277723.90 151.4827 60.0021 32.0000 1.9885 1.9913 418.0518 418.7483 0.1045 -1.0000 -1.0000 3500082 1582277724.00 151.4827 60.0021 32.0000 1.9886 1.9913 418.0810 418.7774 0.1046 -1.0000 -1.0000 3500145 1582277724.10 151.4901 60.0021 32.0000 1.9886 1.9913 417.9145 418.6104 0.1044 -1.0000 -1.0000 3500207 1582277724.20 151.5711 60.0021 32.0000 1.9890 1.9918 417.8912 418.5867 0.1044 -1.0000 -1.0000 3500270 1582277724.30 151.5711 60.0021 32.0000 1.9887 1.9914 418.0943 418.7909 0.1046 -1.0000 -1.0000 3500520 1582277724.40 151.5711 60.0021 32.0000 1.9893 1.9920 417.8972 418.5943 0.1046 -1.0000 -1.0000 3500598 1582277724.50 151.5711 60.0021 32.0000 1.9889 1.9916 417.8505 418.5470 0.1045 -1.0000 -1.0000 3500660 1582277724.60 151.5711 60.0021 32.0000 1.9886 1.9914 418.0042 418.7005 0.1045 -1.0000 -1.0000 3500723 1582277724.70 151.4644 60.0020 32.0000 1.9894 1.9922 418.0407 418.7368 0.1044 -1.0000 -1.0000 3500785 1582277724.80 151.4644 60.0020 32.0000 1.9893 1.9920 417.8852 418.5821 0.1047 -1.0000 -1.0000 3500848 1582277724.90 151.4644 60.0020 32.0000 1.9895 1.9923 417.8596 418.5558 0.1045 -1.0000 -1.0000 3500926 1582277725.00 151.4644 60.0020 32.0000 1.9895 1.9922 417.9718 418.6677 0.1044 -1.0000 -1.0000 3500988 1582277725.10 151.4644 60.0020 32.0000 1.9884 1.9911 417.9124 418.6089 0.1047 -1.0000 -1.0000 3501051 1582277725.20 151.4644 60.0020 32.0000 1.9896 1.9923 417.8363 418.5320 0.1043 -1.0000 -1.0000 3501129 1582277725.30 151.4644 60.0020 32.0000 1.9890 1.9917 417.9577 418.6533 0.1044 -1.0000 -1.0000 3501192 1582277725.40 151.4644 60.0020 32.0000 1.9881 1.9908 417.9819 418.6787 0.1046 -1.0000 -1.0000 3501254 1582277725.50 151.5204 60.0020 32.0000 1.9895 1.9922 417.8719 418.5695 0.1048 -1.0000 -1.0000 3501317 1582277725.60 151.5701 60.0020 32.0000 1.9888 1.9916 417.9496 418.6467 0.1046 -1.0000 -1.0000 3501379 1582277725.70 151.5701 60.0020 32.0000 1.9882 1.9910 417.9928 418.6885 0.1044 -1.0000 -1.0000 3501442 1582277725.80 151.4983 60.0020 32.0000 1.9894 1.9921 417.9184 418.6144 0.1045 -1.0000 -1.0000 3501520 1582277725.90 151.4983 60.0020 32.0000 1.9893 1.9920 417.7831 418.4787 0.1044 -1.0000 -1.0000 3501582 1582277726.00 151.4983 60.0020 32.0000 1.9882 1.9909 418.0198 418.7157 0.1044 -1.0000 -1.0000 3501645 1582277726.10 151.4983 60.0020 32.0000 1.9892 1.9919 418.0150 418.7111 0.1045 -1.0000 -1.0000 3501723 1582277726.20 151.4983 60.0020 32.0000 1.9892 1.9920 417.8761 418.5719 0.1044 -1.0000 -1.0000 3501785 1582277726.30 151.4983 60.0020 32.0000 1.9887 1.9914 418.0612 418.7578 0.1045 -1.0000 -1.0000 3501848 1582277726.40 151.4983 60.0020 32.0000 1.9889 1.9917 418.0042 418.6999 0.1044 -1.0000 -1.0000 3501942 1582277726.50 151.4983 60.0020 32.0000 1.9893 1.9920 417.8805 418.5765 0.1044 -1.0000 -1.0000 3502020 1582277726.60 151.4983 60.0020 32.0000 1.9891 1.9918 418.0068 418.7033 0.1045 -1.0000 -1.0000 3502098 1582277726.70 151.4983 60.0020 32.0000 1.9883 1.9911 418.1075 418.8050 0.1046 -1.0000 -1.0000 3502176 1582277726.80 151.4983 60.0020 32.0000 1.9887 1.9915 417.9724 418.6683 0.1044 -1.0000 -1.0000 3502239 1582277726.90 151.4971 60.0020 32.0000 1.9883 1.9910 417.9093 418.6049 0.1047 -1.0000 -1.0000 3502723 1582277727.00 151.4971 60.0020 32.0000 1.9874 1.9902 418.0346 418.7303 0.1044 -1.0000 -1.0000 3502785 1582277727.10 151.4971 60.0020 32.0000 1.9883 1.9911 417.9983 418.6947 0.1045 -1.0000 -1.0000 3502848 1582277727.20 151.4971 60.0020 32.0000 1.9892 1.9919 417.8289 418.5248 0.1044 -1.0000 -1.0000 3502910 1582277727.30 151.4971 60.0020 32.0000 1.9893 1.9920 417.8367 418.5324 0.1044 -1.0000 -1.0000 3502973 1582277727.40 151.4971 60.0020 32.0000 1.9886 1.9913 418.1034 418.7995 0.1044 -1.0000 -1.0000 3503160 1582277727.50 151.4971 60.0020 32.0000 1.9895 1.9922 417.9179 418.6132 0.1044 -1.0000 -1.0000 3503223 1582277727.60 151.4971 60.0020 32.0000 1.9892 1.9919 417.8872 418.5825 0.1043 -1.0000 -1.0000 3503285 1582277727.70 151.4971 60.0020 32.0000 1.9885 1.9912 417.9635 418.6576 0.1042 -1.0000 -1.0000 3503348 1582277727.80 151.4971 60.0020 32.0000 1.9892 1.9919 417.9300 418.6251 0.1044 -1.0000 -1.0000 3503426 1582277727.90 151.4971 60.0020 32.0000 1.9896 1.9923 417.8532 418.5497 0.1045 -1.0000 -1.0000 3503660 1582277728.00 151.4292 60.0020 32.0000 1.9894 1.9921 417.9298 418.6250 0.1043 -1.0000 -1.0000 3503723 1582277728.10 151.4292 60.0020 32.0000 1.9887 1.9914 417.9898 418.6844 0.1043 -1.0000 -1.0000 3503801 1582277728.20 151.4292 60.0020 32.0000 1.9891 1.9918 418.0459 418.7417 0.1044 -1.0000 -1.0000 3503863 1582277728.30 151.4292 60.0020 32.0000 1.9894 1.9921 417.8688 418.5649 0.1045 -1.0000 -1.0000 3503926 1582277728.40 151.4292 60.0020 32.0000 1.9892 1.9919 417.7298 418.4243 0.1043 -1.0000 -1.0000 3503989 1582277728.50 151.4371 60.0020 32.0000 1.9881 1.9908 417.9815 418.6773 0.1045 -1.0000 -1.0000 3504051 1582277728.60 151.5794 60.0020 32.0000 1.9884 1.9911 418.0769 418.7719 0.1041 -1.0000 -1.0000 3504129 1582277728.70 151.5794 60.0020 32.0000 1.9890 1.9918 417.8919 418.5876 0.1044 -1.0000 -1.0000 3504192 1582277728.80 151.5794 60.0020 32.0000 1.9883 1.9911 417.8159 418.5105 0.1043 -1.0000 -1.0000 3504254 1582277728.90 151.5794 60.0020 32.0000 1.9887 1.9914 418.0032 418.6978 0.1042 -1.0000 -1.0000 3504333 1582277729.00 151.5794 60.0020 32.0000 1.9881 1.9908 418.1247 418.8202 0.1043 -1.0000 -1.0000 3504660 1582277729.10 151.4438 60.0020 32.0000 1.9891 1.9919 417.9747 418.6688 0.1042 -1.0000 -1.0000 3504723 1582277729.20 151.4438 60.0020 32.0000 1.9891 1.9918 417.9240 418.6193 0.1044 -1.0000 -1.0000 3504801 1582277729.30 151.4438 60.0020 32.0000 1.9889 1.9916 418.0388 418.7343 0.1043 -1.0000 -1.0000 3504863 1582277729.40 151.4438 60.0020 32.0000 1.9887 1.9915 418.0606 418.7559 0.1043 -1.0000 -1.0000 3504926 1582277729.50 151.4438 60.0020 32.0000 1.9889 1.9916 417.8896 418.5845 0.1042 -1.0000 -1.0000 3505223 1582277729.60 151.4444 60.0020 32.0000 1.9891 1.9919 417.8875 418.5821 0.1043 -1.0000 -1.0000 3505285 1582277729.70 151.5102 60.0020 32.0000 1.9881 1.9909 418.1801 418.8741 0.1042 -1.0000 -1.0000 3505348 1582277729.80 151.5102 60.0020 32.0000 1.9880 1.9907 418.0443 418.7401 0.1044 -1.0000 -1.0000 3505410 1582277729.90 151.5102 60.0020 32.0000 1.9885 1.9912 417.9070 418.6026 0.1045 -1.0000 -1.0000 3505473 1582277730.00 151.5102 60.0020 32.0000 1.9881 1.9908 417.9905 418.6863 0.1044 -1.0000 -1.0000 3505707 1582277730.10 151.5102 60.0020 32.0000 1.9884 1.9911 417.9617 418.6578 0.1045 -1.0000 -1.0000 3505770 1582277730.20 151.5102 60.0020 32.0000 1.9886 1.9914 417.8325 418.5283 0.1044 -1.0000 -1.0000 3505833 1582277730.30 151.5102 60.0020 32.0000 1.9883 1.9910 417.8706 418.5661 0.1044 -1.0000 -1.0000 3505895 1582277730.40 151.5217 60.0020 32.0000 1.9883 1.9911 418.0062 418.7015 0.1044 -1.0000 -1.0000 3505973 1582277730.50 151.5217 60.0020 32.0000 1.9889 1.9916 418.0841 418.7790 0.1042 -1.0000 -1.0000 3506192 1582277730.60 151.5217 60.0020 32.0000 1.9895 1.9922 417.8774 418.5724 0.1044 -1.0000 -1.0000 3506270 1582277730.70 151.5217 60.0020 32.0000 1.9889 1.9916 417.8900 418.5853 0.1044 -1.0000 -1.0000 3506333 1582277730.80 151.5074 60.0020 32.0000 1.9884 1.9911 418.0183 418.7136 0.1043 -1.0000 -1.0000 3506395 1582277730.90 151.4092 60.0020 32.0000 1.9892 1.9920 417.9100 418.6051 0.1043 -1.0000 -1.0000 3506473 1582277731.00 151.4092 60.0020 32.0000 1.9892 1.9919 417.8856 418.5808 0.1043 -1.0000 -1.0000 3506692 1582277731.10 151.4092 60.0020 32.0000 1.9886 1.9913 417.8810 418.5755 0.1043 -1.0000 -1.0000 3506754 1582277731.20 151.4092 60.0020 32.0000 1.9877 1.9904 417.9702 418.6652 0.1043 -1.0000 -1.0000 3506833 1582277731.30 151.4092 60.0020 32.0000 1.9892 1.9919 417.8727 418.5678 0.1043 -1.0000 -1.0000 3506895 1582277731.40 151.5284 60.0020 32.0000 1.9890 1.9918 417.9523 418.6474 0.1043 -1.0000 -1.0000 3506957 1582277731.50 151.5284 60.0020 32.0000 1.9881 1.9908 418.1147 418.8101 0.1044 -1.0000 -1.0000 3507192 1582277731.60 151.5284 60.0020 32.0000 1.9892 1.9919 417.9012 418.5967 0.1043 -1.0000 -1.0000 3507254 1582277731.70 151.5284 60.0020 32.0000 1.9888 1.9915 417.8430 418.5374 0.1043 -1.0000 -1.0000 3507317 1582277731.80 151.5284 60.0020 32.0000 1.9884 1.9911 418.0001 418.6949 0.1043 -1.0000 -1.0000 3507395 1582277731.90 151.4926 60.0020 32.0000 1.9885 1.9912 418.0078 418.7034 0.1044 -1.0000 -1.0000 3507457 1582277732.00 151.4594 60.0020 32.0000 1.9881 1.9909 417.9433 418.6387 0.1043 -1.0000 -1.0000 3507520 1582277732.10 151.4594 60.0020 32.0000 1.9888 1.9916 417.8316 418.5270 0.1044 -1.0000 -1.0000 3507707 1582277732.20 151.4594 60.0020 32.0000 1.9882 1.9909 418.0031 418.6977 0.1043 -1.0000 -1.0000 3507770 1582277732.30 151.4594 60.0020 32.0000 1.9875 1.9903 417.9728 418.6679 0.1043 -1.0000 -1.0000 3507833 1582277732.40 151.4594 60.0020 32.0000 1.9885 1.9912 417.8694 418.5650 0.1044 -1.0000 -1.0000 3507910 1582277732.50 151.5061 60.0020 32.0000 1.9880 1.9907 418.0542 418.7494 0.1043 -1.0000 -1.0000 3507973 1582277732.60 151.5061 60.0020 32.0000 1.9893 1.9920 418.0615 418.7570 0.1044 -1.0000 -1.0000 3508660 1582277732.70 151.5061 60.0020 32.0000 1.9885 1.9912 417.9631 418.6587 0.1043 -1.0000 -1.0000 3508723 1582277732.80 151.5061 60.0020 32.0000 1.9893 1.9920 417.9924 418.6877 0.1043 -1.0000 -1.0000 3508785 1582277732.90 151.5061 60.0020 32.0000 1.9887 1.9914 418.0946 418.7909 0.1045 -1.0000 -1.0000 3508863 1582277733.00 151.5061 60.0020 32.0000 1.9889 1.9917 418.0180 418.7140 0.1044 -1.0000 -1.0000 3508926 1582277733.10 151.5061 60.0020 32.0000 1.9894 1.9921 417.8744 418.5702 0.1045 -1.0000 -1.0000 3509051 1582277733.20 151.5061 60.0020 32.0000 1.9888 1.9916 417.9729 418.6682 0.1044 -1.0000 -1.0000 3509113 1582277733.30 151.5061 60.0020 32.0000 1.9880 1.9907 418.0170 418.7133 0.1044 -1.0000 -1.0000 3509176 1582277733.40 151.5061 60.0020 32.0000 1.9878 1.9905 417.9372 418.6329 0.1044 -1.0000 -1.0000 3509239 1582277733.50 151.5061 60.0020 32.0000 1.9885 1.9913 417.8618 418.5572 0.1043 -1.0000 -1.0000 3509317 1582277733.60 151.5238 60.0020 32.0000 1.9880 1.9908 418.0145 418.7094 0.1043 -1.0000 -1.0000 3509442 1582277733.70 151.5238 60.0020 32.0000 1.9879 1.9906 418.0561 418.7522 0.1045 -1.0000 -1.0000 3509504 1582277733.80 151.5238 60.0020 32.0000 1.9884 1.9911 417.9182 418.6142 0.1045 -1.0000 -1.0000 3509598 1582277733.90 151.5238 60.0020 32.0000 1.9885 1.9912 417.7969 418.4935 0.1045 -1.0000 -1.0000 3509645 1582277734.00 151.5238 60.0020 32.0000 1.9889 1.9916 418.0383 418.7344 0.1044 -1.0000 -1.0000 3509707 1582277734.10 151.5613 60.0020 32.0000 1.9883 1.9911 418.0173 418.7135 0.1045 -1.0000 -1.0000 3509910 1582277734.20 151.5627 60.0020 32.0000 1.9893 1.9920 417.6861 418.3812 0.1044 -1.0000 -1.0000 3509973 1582277734.30 151.5627 60.0020 32.0000 1.9886 1.9914 417.8298 418.5251 0.1043 -1.0000 -1.0000 3510035 1582277734.40 151.5627 60.0020 32.0000 1.9885 1.9912 418.1010 418.7967 0.1045 -1.0000 -1.0000 3510113 1582277734.50 151.5627 60.0020 32.0000 1.9894 1.9921 417.8457 418.5411 0.1044 -1.0000 -1.0000 3510176 1582277734.60 151.5627 60.0020 32.0000 1.9886 1.9913 417.8201 418.5165 0.1045 -1.0000 -1.0000 3510457 1582277734.70 151.5234 60.0026 32.0000 1.9880 1.9907 417.9585 418.6550 0.1046 -1.0000 -1.0000 3510520 1582277734.80 151.5234 60.0026 32.0000 1.9884 1.9911 418.0419 418.7391 0.1046 -1.0000 -1.0000 3510582 1582277734.90 151.5234 60.0026 32.0000 1.9893 1.9920 417.8094 418.5072 0.1047 -1.0000 -1.0000 3510660 1582277735.00 151.5234 60.0026 32.0000 1.9884 1.9911 417.8402 418.5366 0.1044 -1.0000 -1.0000 3510723 1582277735.10 151.5234 60.0026 32.0000 1.9883 1.9910 418.0210 418.7180 0.1046 -1.0000 -1.0000 3510785 1582277735.20 151.4516 60.0026 32.0000 1.9889 1.9917 417.9220 418.6186 0.1045 -1.0000 -1.0000 3510926 1582277735.30 151.4516 60.0026 32.0000 1.9890 1.9918 417.8125 418.5086 0.1045 -1.0000 -1.0000 3510989 1582277735.40 151.4516 60.0026 32.0000 1.9892 1.9919 417.9489 418.6446 0.1043 -1.0000 -1.0000 3511051 1582277735.50 151.4516 60.0026 32.0000 1.9883 1.9910 418.0692 418.7651 0.1045 -1.0000 -1.0000 3511113 1582277735.60 151.4516 60.0026 32.0000 1.9890 1.9917 417.8639 418.5604 0.1045 -1.0000 -1.0000 3511176 1582277735.70 151.4516 60.0026 32.0000 1.9892 1.9919 417.9024 418.5985 0.1044 -1.0000 -1.0000 3511410 1582277735.80 151.5619 60.0026 32.0000 1.9884 1.9912 417.9463 418.6419 0.1044 -1.0000 -1.0000 3511489 1582277735.90 151.5619 60.0026 32.0000 1.9885 1.9912 417.8576 418.5542 0.1046 -1.0000 -1.0000 3511551 1582277736.00 151.5619 60.0026 32.0000 1.9896 1.9923 417.8394 418.5355 0.1045 -1.0000 -1.0000 3511613 1582277736.10 151.5619 60.0026 32.0000 1.9886 1.9913 418.0604 418.7567 0.1045 -1.0000 -1.0000 3511692 1582277736.20 151.5619 60.0026 32.0000 1.9879 1.9906 417.9536 418.6502 0.1045 -1.0000 -1.0000 3512176 1582277736.30 151.5619 60.0026 32.0000 1.9882 1.9910 417.8169 418.5139 0.1046 -1.0000 -1.0000 3512239 1582277736.40 151.5619 60.0026 32.0000 1.9887 1.9914 417.9031 418.5993 0.1045 -1.0000 -1.0000 3512301 1582277736.50 151.5619 60.0026 32.0000 1.9878 1.9905 418.0180 418.7146 0.1045 -1.0000 -1.0000 3512363 1582277736.60 151.4700 60.0026 32.0000 1.9896 1.9923 418.1065 418.8034 0.1046 -1.0000 -1.0000 3512442 1582277736.70 151.4768 60.0026 32.0000 1.9896 1.9923 417.8229 418.5203 0.1046 -1.0000 -1.0000 3512723 1582277736.80 151.4768 60.0026 32.0000 1.9886 1.9914 417.9748 418.6710 0.1045 -1.0000 -1.0000 3512786 1582277736.90 151.4768 60.0026 32.0000 1.9882 1.9910 418.0526 418.7491 0.1045 -1.0000 -1.0000 3512848 1582277737.00 151.4768 60.0026 32.0000 1.9891 1.9918 418.0315 418.7282 0.1045 -1.0000 -1.0000 3512926 1582277737.10 151.4768 60.0026 32.0000 1.9887 1.9914 418.0151 418.7120 0.1046 -1.0000 -1.0000 3512973 1582277737.20 151.5324 60.0026 32.0000 1.9888 1.9915 418.0492 418.7468 0.1047 -1.0000 -1.0000 3513051 1582277737.30 151.5553 60.0026 32.0000 1.9891 1.9918 417.9100 418.6066 0.1045 -1.0000 -1.0000 3513113 1582277737.40 151.5553 60.0026 32.0000 1.9892 1.9920 417.8929 418.5901 0.1047 -1.0000 -1.0000 3513176 1582277737.50 151.5553 60.0026 32.0000 1.9883 1.9911 417.9267 418.6235 0.1045 -1.0000 -1.0000 3513254 1582277737.60 151.5553 60.0026 32.0000 1.9879 1.9906 418.0829 418.7796 0.1045 -1.0000 -1.0000 3513317 1582277737.70 151.5553 60.0026 32.0000 1.9879 1.9906 417.9828 418.6790 0.1045 -1.0000 -1.0000 3513379 1582277737.80 151.5281 60.0026 32.0000 1.9898 1.9926 417.9012 418.5973 0.1045 -1.0000 -1.0000 3513442 1582277737.90 151.4475 60.0026 32.0000 1.9891 1.9918 418.0510 418.7467 0.1043 -1.0000 -1.0000 3513520 1582277738.00 151.4475 60.0026 32.0000 1.9892 1.9919 418.0943 418.7908 0.1045 -1.0000 -1.0000 3513582 1582277738.10 151.4475 60.0026 32.0000 1.9891 1.9918 417.9866 418.6833 0.1046 -1.0000 -1.0000 3513645 1582277738.20 151.4475 60.0026 32.0000 1.9887 1.9914 418.1143 418.8118 0.1047 -1.0000 -1.0000 3513707 1582277738.30 151.4475 60.0026 32.0000 1.9883 1.9911 418.1342 418.8324 0.1047 -1.0000 -1.0000 3513770 1582277738.40 151.4523 60.0026 32.0000 1.9885 1.9912 417.9613 418.6575 0.1046 -1.0000 -1.0000 3513848 1582277738.50 151.5401 60.0026 32.0000 1.9895 1.9922 417.8484 418.5454 0.1046 -1.0000 -1.0000 3513910 1582277738.60 151.5401 60.0026 32.0000 1.9886 1.9913 418.0577 418.7549 0.1046 -1.0000 -1.0000 3513989 1582277738.70 151.5401 60.0026 32.0000 1.9884 1.9911 418.1137 418.8102 0.1046 -1.0000 -1.0000 3514051 1582277738.80 151.5401 60.0026 32.0000 1.9886 1.9914 417.9949 418.6920 0.1045 -1.0000 -1.0000 3514676 1582277738.90 151.5401 60.0026 32.0000 1.9887 1.9915 417.8304 418.5275 0.1047 -1.0000 -1.0000 3514754 1582277739.00 151.5401 60.0026 32.0000 1.9876 1.9904 417.9694 418.6667 0.1046 -1.0000 -1.0000 3514817 1582277739.10 151.5401 60.0026 32.0000 1.9885 1.9912 418.0187 418.7153 0.1045 -1.0000 -1.0000 3514879 1582277739.20 151.5401 60.0026 32.0000 1.9881 1.9908 418.0334 418.7307 0.1046 -1.0000 -1.0000 3514942 1582277739.30 151.5401 60.0026 32.0000 1.9886 1.9914 418.0406 418.7374 0.1046 -1.0000 -1.0000 3515004 1582277739.40 151.5401 60.0026 32.0000 1.9875 1.9903 418.0082 418.7058 0.1048 -1.0000 -1.0000 3515067 1582277739.50 151.5401 60.0026 32.0000 1.9879 1.9907 418.0166 418.7151 0.1048 -1.0000 -1.0000 3515145 1582277739.60 151.3734 60.0026 32.0000 1.9890 1.9917 417.9362 418.6336 0.1047 -1.0000 -1.0000 3515207 1582277739.70 151.3734 60.0026 32.0000 1.9888 1.9915 418.0273 418.7251 0.1048 -1.0000 -1.0000 3515270 1582277739.80 151.3734 60.0026 32.0000 1.9893 1.9920 418.1042 418.8017 0.1046 -1.0000 -1.0000 3515457 1582277739.90 151.3734 60.0026 32.0000 1.9888 1.9915 418.0405 418.7380 0.1047 -1.0000 -1.0000 3515520 1582277740.00 151.3734 60.0026 32.0000 1.9892 1.9919 417.9599 418.6577 0.1046 -1.0000 -1.0000 3515582 1582277740.10 151.4280 60.0024 32.0000 1.9898 1.9925 417.9176 418.6143 0.1046 -1.0000 -1.0000 3515660 1582277740.20 151.5567 60.0019 32.0000 1.9892 1.9920 418.1117 418.8091 0.1046 -1.0000 -1.0000 3515723 1582277740.30 151.5567 60.0019 32.0000 1.9895 1.9922 418.0508 418.7484 0.1046 -1.0000 -1.0000 3515957 1582277740.40 151.5567 60.0019 32.0000 1.9894 1.9921 417.9983 418.6956 0.1047 -1.0000 -1.0000 3516051 1582277740.50 151.5567 60.0019 32.0000 1.9896 1.9923 418.0249 418.7234 0.1048 -1.0000 -1.0000 3516114 1582277740.60 151.5567 60.0019 32.0000 1.9890 1.9917 418.1142 418.8126 0.1048 -1.0000 -1.0000 3516192 1582277740.70 151.5567 60.0019 32.0000 1.9891 1.9918 417.8991 418.5961 0.1046 -1.0000 -1.0000 3516239 1582277740.80 151.5567 60.0019 32.0000 1.9892 1.9919 417.8310 418.5284 0.1046 -1.0000 -1.0000 3516692 1582277740.90 151.5567 60.0019 32.0000 1.9887 1.9914 417.9584 418.6555 0.1046 -1.0000 -1.0000 3516754 1582277741.00 151.5567 60.0019 32.0000 1.9884 1.9911 417.9642 418.6617 0.1047 -1.0000 -1.0000 3516817 1582277741.10 151.4920 60.0019 32.0000 1.9890 1.9917 417.8857 418.5840 0.1048 -1.0000 -1.0000 3516879 1582277741.20 151.4920 60.0019 32.0000 1.9900 1.9927 417.9572 418.6548 0.1046 -1.0000 -1.0000 3516957 1582277741.30 151.4920 60.0019 32.0000 1.9884 1.9911 418.0943 418.7926 0.1048 -1.0000 -1.0000 3517192 1582277741.40 151.4920 60.0019 32.0000 1.9888 1.9916 417.9628 418.6603 0.1047 -1.0000 -1.0000 3517254 1582277741.50 151.5075 60.0019 32.0000 1.9894 1.9921 417.8605 418.5583 0.1047 -1.0000 -1.0000 3517317 1582277741.60 151.5075 60.0019 32.0000 1.9888 1.9915 417.9432 418.6402 0.1046 -1.0000 -1.0000 3517379 1582277741.70 151.5075 60.0019 32.0000 1.9890 1.9917 417.9929 418.6901 0.1046 -1.0000 -1.0000 3517442 1582277741.80 151.5075 60.0019 32.0000 1.9887 1.9915 417.8590 418.5567 0.1047 -1.0000 -1.0000 3517520 1582277741.90 151.5075 60.0019 32.0000 1.9889 1.9917 417.9327 418.6304 0.1047 -1.0000 -1.0000 3517582 1582277742.00 151.5084 60.0019 32.0000 1.9883 1.9910 417.9275 418.6250 0.1046 -1.0000 -1.0000 3517645 1582277742.10 151.5124 60.0019 32.0000 1.9890 1.9918 417.8793 418.5770 0.1047 -1.0000 -1.0000 3517723 1582277742.20 151.5124 60.0019 32.0000 1.9886 1.9913 417.8320 418.5299 0.1047 -1.0000 -1.0000 3517785 1582277742.30 151.5124 60.0019 32.0000 1.9890 1.9917 417.9538 418.6506 0.1045 -1.0000 -1.0000 3517848 1582277742.40 151.5093 60.0019 32.0000 1.9883 1.9911 418.0331 418.7300 0.1046 -1.0000 -1.0000 3518192 1582277742.50 151.4433 60.0019 32.0000 1.9893 1.9921 418.0276 418.7249 0.1046 -1.0000 -1.0000 3518254 1582277742.60 151.4433 60.0019 32.0000 1.9897 1.9925 417.9327 418.6300 0.1047 -1.0000 -1.0000 3518317 1582277742.70 151.4433 60.0019 32.0000 1.9889 1.9916 417.9210 418.6190 0.1047 -1.0000 -1.0000 3518379 1582277742.80 151.4433 60.0019 32.0000 1.9884 1.9911 418.0113 418.7089 0.1047 -1.0000 -1.0000 3518442 1582277742.90 151.4433 60.0019 32.0000 1.9896 1.9924 417.8332 418.5307 0.1047 -1.0000 -1.0000 3518676 1582277743.00 151.4433 60.0019 32.0000 1.9888 1.9916 417.8340 418.5319 0.1048 -1.0000 -1.0000 3518739 1582277743.10 151.4433 60.0019 32.0000 1.9877 1.9904 418.0122 418.7114 0.1049 -1.0000 -1.0000 3518801 1582277743.20 151.4433 60.0019 32.0000 1.9884 1.9912 417.9096 418.6074 0.1047 -1.0000 -1.0000 3518879 1582277743.30 151.4433 60.0019 32.0000 1.9898 1.9925 417.9050 418.6021 0.1046 -1.0000 -1.0000 3518942 1582277743.40 151.4433 60.0019 32.0000 1.9890 1.9917 418.0067 418.7034 0.1045 -1.0000 -1.0000 3519004 1582277743.50 151.4433 60.0019 32.0000 1.9885 1.9912 418.1266 418.8237 0.1046 -1.0000 -1.0000 3519082 1582277743.60 151.4433 60.0019 32.0000 1.9898 1.9925 417.9572 418.6545 0.1046 -1.0000 -1.0000 3519145 1582277743.70 151.5146 60.0019 32.0000 1.9894 1.9921 417.8901 418.5867 0.1045 -1.0000 -1.0000 3519207 1582277743.80 151.5122 60.0019 32.0000 1.9885 1.9912 418.0635 418.7601 0.1046 -1.0000 -1.0000 3519270 1582277743.90 151.5122 60.0019 32.0000 1.9884 1.9912 418.1297 418.8270 0.1045 -1.0000 -1.0000 3519660 1582277744.00 151.5122 60.0019 32.0000 1.9880 1.9907 417.9272 418.6239 0.1046 -1.0000 -1.0000 3519723 1582277744.10 151.5122 60.0019 32.0000 1.9888 1.9915 417.9692 418.6667 0.1047 -1.0000 -1.0000 3519785 1582277744.20 151.5122 60.0019 32.0000 1.9883 1.9911 418.1623 418.8603 0.1047 -1.0000 -1.0000 3519848 1582277744.30 151.4860 60.0019 32.0000 1.9892 1.9920 418.0233 418.7214 0.1047 -1.0000 -1.0000 3519910 1582277744.40 151.4860 60.0019 32.0000 1.9893 1.9920 417.9385 418.6357 0.1046 -1.0000 -1.0000 3519989 1582277744.50 151.4860 60.0019 32.0000 1.9888 1.9915 418.0868 418.7833 0.1045 -1.0000 -1.0000 3520051 1582277744.60 151.4860 60.0019 32.0000 1.9887 1.9914 418.1239 418.8215 0.1046 -1.0000 -1.0000 3520129 1582277744.70 151.4860 60.0019 32.0000 1.9890 1.9917 417.9706 418.6674 0.1046 -1.0000 -1.0000 3520192 1582277744.80 151.4860 60.0019 32.0000 1.9890 1.9917 417.8664 418.5633 0.1046 -1.0000 -1.0000 3520254 1582277744.90 151.4904 60.0026 32.0000 1.9887 1.9914 418.0152 418.7136 0.1047 -1.0000 -1.0000 3520317 1582277745.00 151.5659 60.0030 32.0000 1.9886 1.9914 418.0445 418.7414 0.1045 -1.0000 -1.0000 3520426 1582277745.10 151.5659 60.0030 32.0000 1.9891 1.9918 417.9489 418.6455 0.1046 -1.0000 -1.0000 3520489 1582277745.20 151.5659 60.0030 32.0000 1.9886 1.9914 418.0736 418.7713 0.1047 -1.0000 -1.0000 3520551 1582277745.30 151.5659 60.0030 32.0000 1.9882 1.9909 418.1087 418.8062 0.1046 -1.0000 -1.0000 3520614 1582277745.40 151.5239 60.0030 32.0000 1.9888 1.9916 417.9006 418.5970 0.1045 -1.0000 -1.0000 3520676 1582277745.50 151.4587 60.0030 32.0000 1.9883 1.9910 417.8688 418.5662 0.1047 -1.0000 -1.0000 3521473 1582277745.60 151.4587 60.0030 32.0000 1.9879 1.9907 418.0468 418.7443 0.1047 -1.0000 -1.0000 3521536 1582277745.70 151.4587 60.0030 32.0000 1.9890 1.9917 417.9370 418.6345 0.1047 -1.0000 -1.0000 3521614 1582277745.80 151.4587 60.0030 32.0000 1.9889 1.9916 417.9117 418.6089 0.1046 -1.0000 -1.0000 3521676 1582277745.90 151.4945 60.0030 32.0000 1.9880 1.9907 417.8468 418.5434 0.1046 -1.0000 -1.0000 3521739 1582277746.00 151.4983 60.0030 32.0000 1.9887 1.9914 417.9954 418.6922 0.1046 -1.0000 -1.0000 3521801 1582277746.10 151.4983 60.0030 32.0000 1.9897 1.9925 417.8407 418.5370 0.1045 -1.0000 -1.0000 3521879 1582277746.20 151.4983 60.0030 32.0000 1.9886 1.9913 417.9561 418.6522 0.1045 -1.0000 -1.0000 3521942 1582277746.30 151.4983 60.0030 32.0000 1.9884 1.9911 418.0151 418.7125 0.1046 -1.0000 -1.0000 3522004 1582277746.40 151.4988 60.0030 32.0000 1.9893 1.9921 417.7620 418.4590 0.1046 -1.0000 -1.0000 3522082 1582277746.50 151.5026 60.0030 32.0000 1.9888 1.9915 417.9445 418.6416 0.1046 -1.0000 -1.0000 3522176 1582277746.60 151.5026 60.0030 32.0000 1.9883 1.9910 417.9886 418.6858 0.1046 -1.0000 -1.0000 3522239 1582277746.70 151.5026 60.0030 32.0000 1.9892 1.9919 418.0400 418.7372 0.1047 -1.0000 -1.0000 3522301 1582277746.80 151.5026 60.0030 32.0000 1.9889 1.9916 417.8623 418.5590 0.1045 -1.0000 -1.0000 3522363 1582277746.90 151.5026 60.0030 32.0000 1.9881 1.9908 417.9470 418.6437 0.1046 -1.0000 -1.0000 3522442 1582277747.00 151.5182 60.0030 32.0000 1.9886 1.9913 418.0021 418.6989 0.1046 -1.0000 -1.0000 3522879 1582277747.10 151.5182 60.0030 32.0000 1.9892 1.9919 418.0063 418.7034 0.1046 -1.0000 -1.0000 3522942 1582277747.20 151.5182 60.0030 32.0000 1.9895 1.9922 417.8742 418.5710 0.1046 -1.0000 -1.0000 3523020 1582277747.30 151.5182 60.0030 32.0000 1.9887 1.9914 418.0276 418.7254 0.1047 -1.0000 -1.0000 3523082 1582277747.40 151.5182 60.0030 32.0000 1.9887 1.9914 418.1097 418.8075 0.1046 -1.0000 -1.0000 3523145 1582277747.50 151.5182 60.0030 32.0000 1.9889 1.9916 417.9424 418.6392 0.1045 -1.0000 -1.0000 3523207 1582277747.60 151.5182 60.0030 32.0000 1.9893 1.9920 417.8534 418.5504 0.1046 -1.0000 -1.0000 3523270 1582277747.70 151.5182 60.0030 32.0000 1.9893 1.9920 417.9832 418.6801 0.1046 -1.0000 -1.0000 3523333 1582277747.80 151.5182 60.0030 32.0000 1.9877 1.9905 417.9103 418.6068 0.1046 -1.0000 -1.0000 3523410 1582277747.90 151.5182 60.0030 32.0000 1.9879 1.9907 417.8524 418.5493 0.1046 -1.0000 -1.0000 3523473 1582277748.00 151.5182 60.0030 32.0000 1.9892 1.9919 417.8237 418.5204 0.1046 -1.0000 -1.0000 3523536 1582277748.10 151.5528 60.0030 32.0000 1.9887 1.9915 417.9422 418.6389 0.1046 -1.0000 -1.0000 3523707 1582277748.20 151.5528 60.0030 32.0000 1.9891 1.9918 418.0506 418.7475 0.1045 -1.0000 -1.0000 3523770 1582277748.30 151.5528 60.0030 32.0000 1.9893 1.9920 418.0320 418.7281 0.1045 -1.0000 -1.0000 3523833 1582277748.40 151.5528 60.0030 32.0000 1.9890 1.9918 417.8249 418.5228 0.1047 -1.0000 -1.0000 3523910 1582277748.50 151.5528 60.0030 32.0000 1.9886 1.9914 417.8746 418.5718 0.1046 -1.0000 -1.0000 3523973 1582277748.60 151.5528 60.0030 32.0000 1.9883 1.9910 417.8847 418.5811 0.1046 -1.0000 -1.0000 3524457 1582277748.70 151.5528 60.0030 32.0000 1.9892 1.9920 417.9361 418.6342 0.1047 -1.0000 -1.0000 3524520 1582277748.80 151.5528 60.0030 32.0000 1.9890 1.9918 417.8906 418.5884 0.1047 -1.0000 -1.0000 3524582 1582277748.90 151.4933 60.0030 32.0000 1.9891 1.9919 417.8858 418.5831 0.1046 -1.0000 -1.0000 3524660 1582277749.00 151.4933 60.0030 32.0000 1.9884 1.9911 418.0288 418.7252 0.1046 -1.0000 -1.0000 3524723 1582277749.10 151.4933 60.0030 32.0000 1.9884 1.9911 417.9388 418.6361 0.1046 -1.0000 -1.0000 3524786 1582277749.20 151.4119 60.0030 32.0000 1.9890 1.9917 417.8056 418.5023 0.1046 -1.0000 -1.0000 3524863 1582277749.30 151.4119 60.0030 32.0000 1.9892 1.9920 417.7851 418.4809 0.1045 -1.0000 -1.0000 3524926 1582277749.40 151.4119 60.0030 32.0000 1.9882 1.9909 417.9588 418.6551 0.1045 -1.0000 -1.0000 3524989 1582277749.50 151.4119 60.0030 32.0000 1.9885 1.9912 417.9414 418.6382 0.1046 -1.0000 -1.0000 3525051 1582277749.60 151.4119 60.0030 32.0000 1.9892 1.9920 417.8402 418.5366 0.1045 -1.0000 -1.0000 3525239 1582277749.70 151.4763 60.0025 32.0000 1.9894 1.9922 417.8620 418.5576 0.1044 -1.0000 -1.0000 3525301 1582277749.80 151.5408 60.0021 32.0000 1.9893 1.9921 417.9785 418.6746 0.1045 -1.0000 -1.0000 3525379 1582277749.90 151.5408 60.0021 32.0000 1.9891 1.9918 418.0205 418.7182 0.1047 -1.0000 -1.0000 3525426 1582277750.00 151.5408 60.0021 32.0000 1.9895 1.9923 417.7894 418.4861 0.1046 -1.0000 -1.0000 3525504 1582277750.10 151.5408 60.0021 32.0000 1.9889 1.9916 417.9676 418.6650 0.1046 -1.0000 -1.0000 3525567 1582277750.20 151.5408 60.0021 32.0000 1.9882 1.9910 418.1505 418.8480 0.1046 -1.0000 -1.0000 3525692 1582277750.30 151.5290 60.0021 32.0000 1.9883 1.9911 417.9697 418.6657 0.1044 -1.0000 -1.0000 3525754 1582277750.40 151.5225 60.0021 32.0000 1.9887 1.9915 417.8636 418.5602 0.1046 -1.0000 -1.0000 3525833 1582277750.50 151.5225 60.0021 32.0000 1.9884 1.9911 417.8589 418.5553 0.1045 -1.0000 -1.0000 3525895 1582277750.60 151.5225 60.0021 32.0000 1.9879 1.9907 418.1193 418.8162 0.1045 -1.0000 -1.0000 3526036 1582277750.70 151.5225 60.0021 32.0000 1.9890 1.9917 418.0430 418.7396 0.1045 -1.0000 -1.0000 3526207 1582277750.80 151.5225 60.0021 32.0000 1.9889 1.9916 417.8879 418.5845 0.1046 -1.0000 -1.0000 3526270 1582277750.90 151.4134 60.0021 32.0000 1.9889 1.9916 417.9035 418.5996 0.1045 -1.0000 -1.0000 3526348 1582277751.00 151.4134 60.0021 32.0000 1.9883 1.9910 418.0905 418.7878 0.1046 -1.0000 -1.0000 3526410 1582277751.10 151.4134 60.0021 32.0000 1.9892 1.9919 417.9319 418.6280 0.1044 -1.0000 -1.0000 3526473 1582277751.20 151.4134 60.0021 32.0000 1.9889 1.9916 417.8624 418.5587 0.1046 -1.0000 -1.0000 3526707 1582277751.30 151.4134 60.0021 32.0000 1.9887 1.9915 417.9444 418.6415 0.1046 -1.0000 -1.0000 3526770 1582277751.40 151.5567 60.0021 32.0000 1.9880 1.9908 418.1012 418.7981 0.1045 -1.0000 -1.0000 3526833 1582277751.50 151.5696 60.0021 32.0000 1.9894 1.9921 418.0193 418.7161 0.1046 -1.0000 -1.0000 3526910 1582277751.60 151.5696 60.0021 32.0000 1.9896 1.9924 417.8406 418.5364 0.1045 -1.0000 -1.0000 3526973 1582277751.70 151.5696 60.0021 32.0000 1.9872 1.9899 417.9187 418.6149 0.1045 -1.0000 -1.0000 3527254 1582277751.80 151.5696 60.0021 32.0000 1.9890 1.9917 418.1957 418.8929 0.1047 -1.0000 -1.0000 3527317 1582277751.90 151.5696 60.0021 32.0000 1.9889 1.9916 417.8933 418.5895 0.1044 -1.0000 -1.0000 3527379 1582277752.00 151.5696 60.0021 32.0000 1.9888 1.9915 417.9077 418.6028 0.1044 -1.0000 -1.0000 3527442 1582277752.10 151.4651 60.0021 32.0000 1.9879 1.9906 417.9440 418.6409 0.1046 -1.0000 -1.0000 3527520 1582277752.20 151.4651 60.0021 32.0000 1.9877 1.9905 417.9117 418.6084 0.1045 -1.0000 -1.0000 3528207 1582277752.30 151.4651 60.0021 32.0000 1.9883 1.9911 417.7902 418.4860 0.1045 -1.0000 -1.0000 3528270 1582277752.40 151.4651 60.0021 32.0000 1.9877 1.9904 417.9089 418.6054 0.1045 -1.0000 -1.0000 3528333 1582277752.50 151.4651 60.0021 32.0000 1.9878 1.9906 418.0346 418.7304 0.1044 -1.0000 -1.0000 3528395 1582277752.60 151.4651 60.0021 32.0000 1.9892 1.9919 417.9247 418.6214 0.1046 -1.0000 -1.0000 3528473 1582277752.70 151.3683 60.0021 32.0000 1.9885 1.9912 417.7847 418.4807 0.1046 -1.0000 -1.0000 3528535 1582277752.80 151.3631 60.0021 32.0000 1.9883 1.9910 417.9125 418.6098 0.1046 -1.0000 -1.0000 3528598 1582277752.90 151.3631 60.0021 32.0000 1.9876 1.9903 418.1411 418.8379 0.1045 -1.0000 -1.0000 3528676 1582277753.00 151.3631 60.0021 32.0000 1.9886 1.9913 417.9670 418.6642 0.1046 -1.0000 -1.0000 3528739 1582277753.10 151.3631 60.0021 32.0000 1.9883 1.9911 417.8780 418.5746 0.1045 -1.0000 -1.0000 3528801 1582277753.20 151.3631 60.0021 32.0000 1.9881 1.9908 418.0422 418.7389 0.1045 -1.0000 -1.0000 3528863 1582277753.30 151.5228 60.0021 32.0000 1.9883 1.9911 417.9388 418.6362 0.1046 -1.0000 -1.0000 3528926 1582277753.40 151.5183 60.0021 32.0000 1.9884 1.9911 417.8520 418.5486 0.1047 -1.0000 -1.0000 3528989 1582277753.50 151.5183 60.0021 32.0000 1.9879 1.9907 417.8982 418.5946 0.1043 -1.0000 -1.0000 3529067 1582277753.60 151.4212 60.0021 32.0000 1.9881 1.9908 417.9995 418.6946 0.1045 -1.0000 -1.0000 3529129 1582277753.70 151.4212 60.0021 32.0000 1.9889 1.9916 417.9798 418.6756 0.1045 -1.0000 -1.0000 3529192 1582277753.80 151.4212 60.0021 32.0000 1.9893 1.9920 417.8408 418.5377 0.1046 -1.0000 -1.0000 3529473 1582277753.90 151.4212 60.0021 32.0000 1.9885 1.9912 418.0421 418.7388 0.1045 -1.0000 -1.0000 3529536 1582277754.00 151.4212 60.0021 32.0000 1.9888 1.9915 418.0993 418.7966 0.1046 -1.0000 -1.0000 3529598 1582277754.10 151.4212 60.0021 32.0000 1.9896 1.9923 417.8879 418.5853 0.1047 -1.0000 -1.0000 3529676 1582277754.20 151.4212 60.0021 32.0000 1.9889 1.9916 417.8831 418.5803 0.1046 -1.0000 -1.0000 3529739 1582277754.30 151.4212 60.0021 32.0000 1.9880 1.9907 417.9871 418.6834 0.1045 -1.0000 -1.0000 3529957 1582277754.40 151.4212 60.0021 32.0000 1.9882 1.9909 418.0648 418.7619 0.1046 -1.0000 -1.0000 3530036 1582277754.50 151.4212 60.0021 32.0000 1.9897 1.9924 417.8738 418.5711 0.1046 -1.0000 -1.0000 3530098 1582277754.60 151.4212 60.0021 32.0000 1.9887 1.9914 417.9999 418.6968 0.1045 -1.0000 -1.0000 3530176 1582277754.70 151.5047 60.0015 32.0000 1.9884 1.9912 418.0285 418.7251 0.1045 -1.0000 -1.0000 3530239 1582277754.80 151.5047 60.0015 32.0000 1.9891 1.9918 417.9401 418.6368 0.1046 -1.0000 -1.0000 3530457 1582277754.90 151.5047 60.0015 32.0000 1.9891 1.9918 417.8607 418.5575 0.1046 -1.0000 -1.0000 3530536 1582277755.00 151.5047 60.0015 32.0000 1.9893 1.9921 417.9739 418.6714 0.1047 -1.0000 -1.0000 3530598 1582277755.10 151.5047 60.0015 32.0000 1.9884 1.9912 417.9228 418.6192 0.1045 -1.0000 -1.0000 3530660 1582277755.20 151.5047 60.0015 32.0000 1.9885 1.9913 418.0303 418.7267 0.1044 -1.0000 -1.0000 3530739 1582277755.30 151.5657 60.0015 32.0000 1.9899 1.9927 417.8856 418.5818 0.1045 -1.0000 -1.0000 3531160 1582277755.40 151.5657 60.0015 32.0000 1.9896 1.9923 417.9240 418.6194 0.1045 -1.0000 -1.0000 3531223 1582277755.50 151.5657 60.0015 32.0000 1.9880 1.9908 418.0865 418.7837 0.1045 -1.0000 -1.0000 3531301 1582277755.60 151.5657 60.0015 32.0000 1.9883 1.9910 417.9820 418.6787 0.1046 -1.0000 -1.0000 3531363 1582277755.70 151.5657 60.0015 32.0000 1.9882 1.9909 417.9797 418.6759 0.1044 -1.0000 -1.0000 3531426 1582277755.80 151.5657 60.0015 32.0000 1.9880 1.9908 418.1730 418.8699 0.1046 -1.0000 -1.0000 3531504 1582277755.90 151.5657 60.0015 32.0000 1.9880 1.9907 418.0687 418.7656 0.1045 -1.0000 -1.0000 3531676 1582277756.00 151.4409 60.0015 32.0000 1.9895 1.9922 417.8917 418.5871 0.1043 -1.0000 -1.0000 3531739 1582277756.10 151.4418 60.0015 32.0000 1.9891 1.9918 417.9364 418.6313 0.1044 -1.0000 -1.0000 3531801 1582277756.20 151.4418 60.0015 32.0000 1.9886 1.9914 418.1293 418.8267 0.1046 -1.0000 -1.0000 3531863 1582277756.30 151.4418 60.0015 32.0000 1.9888 1.9916 418.0825 418.7803 0.1047 -1.0000 -1.0000 3531942 1582277756.40 151.4418 60.0015 32.0000 1.9894 1.9922 417.8714 418.5688 0.1047 -1.0000 -1.0000 3532176 1582277756.50 151.4418 60.0015 32.0000 1.9886 1.9913 418.1171 418.8136 0.1044 -1.0000 -1.0000 3532239 1582277756.60 151.5098 60.0015 32.0000 1.9888 1.9916 418.0885 418.7848 0.1046 -1.0000 -1.0000 3532317 1582277756.70 151.5479 60.0015 32.0000 1.9891 1.9918 417.9561 418.6534 0.1046 -1.0000 -1.0000 3532379 1582277756.80 151.5479 60.0015 32.0000 1.9892 1.9919 418.0506 418.7481 0.1046 -1.0000 -1.0000 3532442 1582277756.90 151.5479 60.0015 32.0000 1.9882 1.9910 418.0519 418.7478 0.1044 -1.0000 -1.0000 3532676 1582277757.00 151.5359 60.0015 32.0000 1.9896 1.9923 417.9572 418.6536 0.1046 -1.0000 -1.0000 3532739 1582277757.10 151.5359 60.0015 32.0000 1.9887 1.9915 417.9873 418.6836 0.1045 -1.0000 -1.0000 3532801 1582277757.20 151.5359 60.0015 32.0000 1.9884 1.9911 418.0219 418.7175 0.1044 -1.0000 -1.0000 3532879 1582277757.30 151.5359 60.0015 32.0000 1.9884 1.9911 418.0249 418.7211 0.1045 -1.0000 -1.0000 3532942 1582277757.40 151.4207 60.0015 32.0000 1.9886 1.9913 417.9461 418.6433 0.1046 -1.0000 -1.0000 3533239 1582277757.50 151.4207 60.0015 32.0000 1.9895 1.9922 417.9515 418.6464 0.1044 -1.0000 -1.0000 3533317 1582277757.60 151.4207 60.0015 32.0000 1.9875 1.9903 418.0893 418.7864 0.1045 -1.0000 -1.0000 3533379 1582277757.70 151.4207 60.0015 32.0000 1.9896 1.9923 418.1010 418.7968 0.1043 -1.0000 -1.0000 3533442 1582277757.80 151.4207 60.0015 32.0000 1.9905 1.9932 417.9090 418.6057 0.1045 -1.0000 -1.0000 3533520 1582277757.90 151.5548 60.0015 32.0000 1.9901 1.9928 417.9779 418.6733 0.1044 -1.0000 -1.0000 3533692 1582277758.00 151.5814 60.0015 32.0000 1.9881 1.9909 418.1802 418.8769 0.1045 -1.0000 -1.0000 3533754 1582277758.10 151.5814 60.0015 32.0000 1.9890 1.9918 417.9990 418.6962 0.1046 -1.0000 -1.0000 3533817 1582277758.20 151.5814 60.0015 32.0000 1.9890 1.9917 417.8678 418.5637 0.1045 -1.0000 -1.0000 3533879 1582277758.30 151.5814 60.0015 32.0000 1.9885 1.9912 417.9803 418.6767 0.1045 -1.0000 -1.0000 3533942 1582277758.40 151.5814 60.0015 32.0000 1.9890 1.9917 418.0020 418.6984 0.1045 -1.0000 -1.0000 3534739 1582277758.50 151.4759 60.0015 32.0000 1.9890 1.9917 417.8061 418.5031 0.1045 -1.0000 -1.0000 3534801 1582277758.60 151.4759 60.0015 32.0000 1.9886 1.9913 417.8778 418.5726 0.1044 -1.0000 -1.0000 3534863 1582277758.70 151.4759 60.0015 32.0000 1.9887 1.9914 417.9994 418.6957 0.1045 -1.0000 -1.0000 3534926 1582277758.80 151.4759 60.0015 32.0000 1.9884 1.9911 418.0323 418.7274 0.1042 -1.0000 -1.0000 3534989 1582277758.90 151.4759 60.0015 32.0000 1.9887 1.9914 417.8569 418.5516 0.1044 -1.0000 -1.0000 3535067 1582277759.00 151.4490 60.0015 32.0000 1.9893 1.9920 417.9022 418.5973 0.1042 -1.0000 -1.0000 3535129 1582277759.10 151.4490 60.0015 32.0000 1.9893 1.9920 418.0384 418.7337 0.1044 -1.0000 -1.0000 3535192 1582277759.20 151.4490 60.0015 32.0000 1.9893 1.9920 417.9064 418.6023 0.1045 -1.0000 -1.0000 3535270 1582277759.30 151.4490 60.0015 32.0000 1.9890 1.9918 417.8596 418.5551 0.1043 -1.0000 -1.0000 3535333 1582277759.40 151.4490 60.0015 32.0000 1.9890 1.9918 418.0070 418.7014 0.1042 -1.0000 -1.0000 3535395 1582277759.50 151.4764 60.0015 32.0000 1.9890 1.9917 418.0734 418.7690 0.1044 -1.0000 -1.0000 3535457 1582277759.60 151.5949 60.0015 32.0000 1.9894 1.9921 417.9115 418.6063 0.1043 -1.0000 -1.0000 3535520 1582277759.70 151.5949 60.0015 32.0000 1.9891 1.9918 418.0613 418.7569 0.1043 -1.0000 -1.0000 3535582 1582277759.80 151.5949 60.0015 32.0000 1.9885 1.9912 418.1041 418.7988 0.1042 -1.0000 -1.0000 3535660 1582277759.90 151.5949 60.0015 32.0000 1.9888 1.9916 417.9528 418.6480 0.1043 -1.0000 -1.0000 3535723 1582277760.00 151.5949 60.0015 32.0000 1.9886 1.9913 417.8965 418.5907 0.1042 -1.0000 -1.0000 3535785 1582277760.10 151.4807 60.0020 32.0000 1.9883 1.9910 418.0059 418.7014 0.1044 -1.0000 -1.0000 3535863 1582277760.20 151.4807 60.0020 32.0000 1.9881 1.9908 418.1175 418.8134 0.1043 -1.0000 -1.0000 3535926 1582277760.30 151.4807 60.0020 32.0000 1.9888 1.9915 417.8600 418.5543 0.1043 -1.0000 -1.0000 3535989 1582277760.40 151.4807 60.0020 32.0000 1.9890 1.9917 417.9542 418.6495 0.1043 -1.0000 -1.0000 3536051 1582277760.50 151.4807 60.0020 32.0000 1.9887 1.9915 418.1087 418.8046 0.1044 -1.0000 -1.0000 3536114 1582277760.60 151.4807 60.0020 32.0000 1.9885 1.9912 417.9911 418.6858 0.1042 -1.0000 -1.0000 3536192 1582277760.70 151.4776 60.0020 32.0000 1.9887 1.9914 417.8566 418.5509 0.1042 -1.0000 -1.0000 3536254 1582277760.80 151.4625 60.0020 32.0000 1.9886 1.9913 418.0325 418.7266 0.1041 -1.0000 -1.0000 3536317 1582277760.90 151.4625 60.0020 32.0000 1.9887 1.9915 418.1254 418.8196 0.1041 -1.0000 -1.0000 3536395 1582277761.00 151.4625 60.0020 32.0000 1.9893 1.9920 418.0155 418.7095 0.1042 -1.0000 -1.0000 3536457 1582277761.10 151.4625 60.0020 32.0000 1.9892 1.9919 417.9229 418.6179 0.1043 -1.0000 -1.0000 3536520 1582277761.20 151.4625 60.0020 32.0000 1.9884 1.9911 418.0082 418.7029 0.1042 -1.0000 -1.0000 3536598 1582277761.30 151.5344 60.0020 32.0000 1.9879 1.9906 418.1458 418.8395 0.1041 -1.0000 -1.0000 3536660 1582277761.40 151.5344 60.0020 32.0000 1.9886 1.9913 417.9798 418.6737 0.1041 -1.0000 -1.0000 3536723 1582277761.50 151.5344 60.0020 32.0000 1.9880 1.9907 417.9543 418.6476 0.1041 -1.0000 -1.0000 3537660 1582277761.60 151.5344 60.0020 32.0000 1.9886 1.9913 418.0468 418.7404 0.1041 -1.0000 -1.0000 3537723 1582277761.70 151.5344 60.0020 32.0000 1.9887 1.9914 418.0219 418.7167 0.1042 -1.0000 -1.0000 3537785 1582277761.80 151.4534 60.0020 32.0000 1.9889 1.9916 417.8811 418.5745 0.1041 -1.0000 -1.0000 3537848 1582277761.90 151.4187 60.0020 32.0000 1.9890 1.9917 417.9918 418.6851 0.1040 -1.0000 -1.0000 3537910 1582277762.00 151.4187 60.0020 32.0000 1.9888 1.9916 418.1264 418.8200 0.1041 -1.0000 -1.0000 3537973 1582277762.10 151.4187 60.0020 32.0000 1.9886 1.9913 417.9862 418.6801 0.1042 -1.0000 -1.0000 3538051 1582277762.20 151.4187 60.0020 32.0000 1.9887 1.9914 417.9192 418.6132 0.1041 -1.0000 -1.0000 3538114 1582277762.30 151.4187 60.0020 32.0000 1.9884 1.9911 418.0549 418.7491 0.1042 -1.0000 -1.0000 3538176 1582277762.40 151.4651 60.0020 32.0000 1.9871 1.9898 418.1381 418.8328 0.1042 -1.0000 -1.0000 3538254 1582277762.50 151.4651 60.0020 32.0000 1.9893 1.9920 417.9875 418.6818 0.1041 -1.0000 -1.0000 3538317 1582277762.60 151.4651 60.0020 32.0000 1.9890 1.9917 417.9863 418.6800 0.1041 -1.0000 -1.0000 3538457 1582277762.70 151.4651 60.0020 32.0000 1.9884 1.9911 418.0375 418.7305 0.1040 -1.0000 -1.0000 3538520 1582277762.80 151.4651 60.0020 32.0000 1.9881 1.9908 418.0518 418.7446 0.1039 -1.0000 -1.0000 3538582 1582277762.90 151.4393 60.0020 32.0000 1.9884 1.9912 417.9501 418.6430 0.1040 -1.0000 -1.0000 3538645 1582277763.00 151.4393 60.0020 32.0000 1.9892 1.9919 417.8627 418.5561 0.1040 -1.0000 -1.0000 3538707 1582277763.10 151.4393 60.0020 32.0000 1.9883 1.9910 418.0629 418.7562 0.1040 -1.0000 -1.0000 3538942 1582277763.20 151.4393 60.0020 32.0000 1.9884 1.9911 418.1192 418.8132 0.1041 -1.0000 -1.0000 3539004 1582277763.30 151.4393 60.0020 32.0000 1.9889 1.9916 417.9819 418.6757 0.1041 -1.0000 -1.0000 3539067 1582277763.40 151.4393 60.0020 32.0000 1.9884 1.9912 417.9072 418.6005 0.1041 -1.0000 -1.0000 3539129 1582277763.50 151.4393 60.0020 32.0000 1.9879 1.9906 418.0768 418.7711 0.1042 -1.0000 -1.0000 3539207 1582277763.60 151.4393 60.0020 32.0000 1.9891 1.9918 418.0383 418.7332 0.1042 -1.0000 -1.0000 3539692 1582277763.70 151.4393 60.0020 32.0000 1.9899 1.9926 417.9457 418.6387 0.1040 -1.0000 -1.0000 3539754 1582277763.80 151.4393 60.0020 32.0000 1.9883 1.9910 418.0910 418.7845 0.1042 -1.0000 -1.0000 3539817 1582277763.90 151.4393 60.0020 32.0000 1.9881 1.9908 418.1362 418.8305 0.1041 -1.0000 -1.0000 3539879 1582277764.00 151.6011 60.0020 32.0000 1.9891 1.9918 417.9045 418.5983 0.1040 -1.0000 -1.0000 3539942 1582277764.10 151.6011 60.0020 32.0000 1.9892 1.9920 417.9430 418.6355 0.1039 -1.0000 -1.0000 3540207 1582277764.20 151.6011 60.0020 32.0000 1.9890 1.9917 418.1136 418.8070 0.1040 -1.0000 -1.0000 3540270 1582277764.30 151.6011 60.0020 32.0000 1.9887 1.9914 418.0457 418.7389 0.1040 -1.0000 -1.0000 3540333 1582277764.40 151.6011 60.0020 32.0000 1.9898 1.9925 418.0319 418.7249 0.1040 -1.0000 -1.0000 3540426 1582277764.50 151.6011 60.0020 32.0000 1.9900 1.9927 417.9578 418.6503 0.1039 -1.0000 -1.0000 3540489 1582277764.60 151.5353 60.0018 32.0000 1.9883 1.9910 417.9843 418.6784 0.1041 -1.0000 -1.0000 3540660 1582277764.70 151.4230 60.0015 32.0000 1.9883 1.9910 418.0820 418.7745 0.1038 -1.0000 -1.0000 3540723 1582277764.80 151.4230 60.0015 32.0000 1.9894 1.9921 417.9326 418.6243 0.1038 -1.0000 -1.0000 3540786 1582277764.90 151.4230 60.0015 32.0000 1.9889 1.9916 417.9394 418.6322 0.1041 -1.0000 -1.0000 3540863 1582277765.00 151.4230 60.0015 32.0000 1.9888 1.9915 417.9383 418.6316 0.1040 -1.0000 -1.0000 3540926 1582277765.10 151.4494 60.0015 32.0000 1.9890 1.9917 417.8722 418.5645 0.1039 -1.0000 -1.0000 3541660 1582277765.20 151.4522 60.0015 32.0000 1.9878 1.9905 417.9513 418.6436 0.1039 -1.0000 -1.0000 3541739 1582277765.30 151.4522 60.0015 32.0000 1.9887 1.9914 417.9510 418.6437 0.1040 -1.0000 -1.0000 3541801 1582277765.40 151.4522 60.0015 32.0000 1.9893 1.9920 417.8559 418.5489 0.1040 -1.0000 -1.0000 3541863 1582277765.50 151.4522 60.0015 32.0000 1.9888 1.9915 417.9059 418.5995 0.1041 -1.0000 -1.0000 3541942 1582277765.60 151.4522 60.0015 32.0000 1.9883 1.9910 418.0721 418.7651 0.1039 -1.0000 -1.0000 3542004 1582277765.70 151.5292 60.0015 32.0000 1.9887 1.9915 417.8670 418.5602 0.1041 -1.0000 -1.0000 3542067 1582277765.80 151.5629 60.0015 32.0000 1.9893 1.9920 417.8187 418.5136 0.1042 -1.0000 -1.0000 3542145 1582277765.90 151.5629 60.0015 32.0000 1.9889 1.9916 418.0252 418.7189 0.1041 -1.0000 -1.0000 3542207 1582277766.00 151.5629 60.0015 32.0000 1.9878 1.9905 418.0181 418.7117 0.1040 -1.0000 -1.0000 3542286 1582277766.10 151.5629 60.0015 32.0000 1.9886 1.9913 417.8965 418.5897 0.1040 -1.0000 -1.0000 3542348 1582277766.20 151.5629 60.0015 32.0000 1.9896 1.9923 417.8989 418.5920 0.1041 -1.0000 -1.0000 3542410 1582277766.30 151.4346 60.0015 32.0000 1.9889 1.9916 418.1180 418.8122 0.1041 -1.0000 -1.0000 3542473 1582277766.40 151.4346 60.0015 32.0000 1.9888 1.9915 418.1009 418.7941 0.1040 -1.0000 -1.0000 3542551 1582277766.50 151.4346 60.0015 32.0000 1.9895 1.9922 417.8770 418.5702 0.1040 -1.0000 -1.0000 3542614 1582277766.60 151.4346 60.0015 32.0000 1.9885 1.9912 418.0078 418.7004 0.1040 -1.0000 -1.0000 3542692 1582277766.70 151.4346 60.0015 32.0000 1.9877 1.9904 418.1124 418.8060 0.1041 -1.0000 -1.0000 3542754 1582277766.80 151.4346 60.0015 32.0000 1.9887 1.9914 418.0279 418.7211 0.1039 -1.0000 -1.0000 3542817 1582277766.90 151.5405 60.0015 32.0000 1.9893 1.9920 417.8933 418.5846 0.1039 -1.0000 -1.0000 3542879 1582277767.00 151.5405 60.0015 32.0000 1.9885 1.9912 418.0406 418.7337 0.1040 -1.0000 -1.0000 3542942 1582277767.10 151.5405 60.0015 32.0000 1.9893 1.9920 418.0838 418.7773 0.1040 -1.0000 -1.0000 3543004 1582277767.20 151.5405 60.0015 32.0000 1.9890 1.9917 417.9446 418.6366 0.1039 -1.0000 -1.0000 3543083 1582277767.30 151.5405 60.0015 32.0000 1.9886 1.9913 418.2052 418.8988 0.1040 -1.0000 -1.0000 3543145 1582277767.40 151.5405 60.0015 32.0000 1.9890 1.9918 418.1157 418.8086 0.1039 -1.0000 -1.0000 3543207 1582277767.50 151.5405 60.0015 32.0000 1.9889 1.9916 417.8305 418.5228 0.1039 -1.0000 -1.0000 3543286 1582277767.60 151.5405 60.0015 32.0000 1.9885 1.9913 417.9408 418.6332 0.1039 -1.0000 -1.0000 3543348 1582277767.70 151.5405 60.0015 32.0000 1.9884 1.9911 418.0993 418.7916 0.1039 -1.0000 -1.0000 3543692 1582277767.80 151.5405 60.0015 32.0000 1.9887 1.9914 417.9499 418.6428 0.1040 -1.0000 -1.0000 3543770 1582277767.90 151.5405 60.0015 32.0000 1.9885 1.9912 417.8616 418.5535 0.1038 -1.0000 -1.0000 3543833 1582277768.00 151.5281 60.0015 32.0000 1.9879 1.9906 417.9369 418.6294 0.1039 -1.0000 -1.0000 3543895 1582277768.10 151.4336 60.0015 32.0000 1.9878 1.9905 418.0575 418.7503 0.1039 -1.0000 -1.0000 3543957 1582277768.20 151.4336 60.0015 32.0000 1.9887 1.9914 418.0065 418.6996 0.1040 -1.0000 -1.0000 3544457 1582277768.30 151.4336 60.0015 32.0000 1.9890 1.9917 417.8957 418.5886 0.1041 -1.0000 -1.0000 3544520 1582277768.40 151.4336 60.0015 32.0000 1.9883 1.9911 417.9410 418.6351 0.1041 -1.0000 -1.0000 3544583 1582277768.50 151.4336 60.0015 32.0000 1.9888 1.9915 418.0192 418.7133 0.1042 -1.0000 -1.0000 3544660 1582277768.60 151.4336 60.0015 32.0000 1.9894 1.9921 417.9086 418.6009 0.1039 -1.0000 -1.0000 3544723 1582277768.70 151.5259 60.0015 32.0000 1.9889 1.9916 417.8977 418.5906 0.1040 -1.0000 -1.0000 3544786 1582277768.80 151.5286 60.0015 32.0000 1.9880 1.9907 418.0827 418.7760 0.1040 -1.0000 -1.0000 3544848 1582277768.90 151.5286 60.0015 32.0000 1.9881 1.9908 418.0640 418.7573 0.1040 -1.0000 -1.0000 3544926 1582277769.00 151.5286 60.0015 32.0000 1.9890 1.9917 417.9537 418.6455 0.1038 -1.0000 -1.0000 3544989 1582277769.10 151.5286 60.0015 32.0000 1.9893 1.9920 417.8821 418.5743 0.1039 -1.0000 -1.0000 3545051 1582277769.20 151.5181 60.0015 32.0000 1.9890 1.9917 418.1847 418.8781 0.1040 -1.0000 -1.0000 3545192 1582277769.30 151.4897 60.0015 32.0000 1.9883 1.9910 418.1382 418.8314 0.1040 -1.0000 -1.0000 3545254 1582277769.40 151.4897 60.0015 32.0000 1.9883 1.9911 417.9033 418.5965 0.1040 -1.0000 -1.0000 3545317 1582277769.50 151.4897 60.0015 32.0000 1.9888 1.9915 417.8714 418.5639 0.1039 -1.0000 -1.0000 3545395 1582277769.60 151.4897 60.0015 32.0000 1.9884 1.9911 418.1468 418.8388 0.1038 -1.0000 -1.0000 3545457 1582277769.70 151.4897 60.0015 32.0000 1.9889 1.9916 417.9741 418.6667 0.1040 -1.0000 -1.0000 3545520 1582277769.80 151.4890 60.0014 32.0000 1.9893 1.9920 417.9258 418.6193 0.1041 -1.0000 -1.0000 3545598 1582277769.90 151.4890 60.0014 32.0000 1.9889 1.9916 418.0233 418.7162 0.1039 -1.0000 -1.0000 3545660 1582277770.00 151.4890 60.0014 32.0000 1.9886 1.9913 418.1035 418.7972 0.1041 -1.0000 -1.0000 3545723 1582277770.10 151.4890 60.0014 32.0000 1.9889 1.9916 418.0902 418.7840 0.1041 -1.0000 -1.0000 3545785 1582277770.20 151.4890 60.0014 32.0000 1.9892 1.9919 417.8864 418.5799 0.1040 -1.0000 -1.0000 3545848 1582277770.30 151.4890 60.0014 32.0000 1.9884 1.9911 418.0240 418.7175 0.1041 -1.0000 -1.0000 3545957 1582277770.40 151.4890 60.0014 32.0000 1.9884 1.9911 418.1372 418.8312 0.1041 -1.0000 -1.0000 3546020 1582277770.50 151.5016 60.0014 32.0000 1.9898 1.9925 418.0174 418.7116 0.1042 -1.0000 -1.0000 3546083 1582277770.60 151.5016 60.0014 32.0000 1.9895 1.9922 417.9604 418.6541 0.1041 -1.0000 -1.0000 3546160 1582277770.70 151.5016 60.0014 32.0000 1.9887 1.9914 418.1206 418.8141 0.1040 -1.0000 -1.0000 3546223 1582277770.80 151.5016 60.0014 32.0000 1.9887 1.9914 418.0109 418.7042 0.1042 -1.0000 -1.0000 3546457 1582277770.90 151.5016 60.0014 32.0000 1.9891 1.9919 417.9395 418.6340 0.1042 -1.0000 -1.0000 3546520 1582277771.00 151.5073 60.0014 32.0000 1.9887 1.9914 418.0859 418.7787 0.1039 -1.0000 -1.0000 3546582 1582277771.10 151.5073 60.0014 32.0000 1.9882 1.9909 418.1142 418.8074 0.1040 -1.0000 -1.0000 3546645 1582277771.20 151.5073 60.0014 32.0000 1.9885 1.9912 418.0451 418.7385 0.1041 -1.0000 -1.0000 3546723 1582277771.30 151.5073 60.0014 32.0000 1.9891 1.9918 417.9742 418.6678 0.1041 -1.0000 -1.0000 3546942 1582277771.40 151.5073 60.0014 32.0000 1.9880 1.9908 418.0714 418.7655 0.1041 -1.0000 -1.0000 3547020 1582277771.50 151.5073 60.0014 32.0000 1.9886 1.9913 418.0758 418.7700 0.1042 -1.0000 -1.0000 3547082 1582277771.60 151.5064 60.0014 32.0000 1.9891 1.9919 417.9199 418.6149 0.1043 -1.0000 -1.0000 3547145 1582277771.70 151.5064 60.0014 32.0000 1.9885 1.9912 418.0458 418.7400 0.1041 -1.0000 -1.0000 3547207 1582277771.80 151.5064 60.0014 32.0000 1.9889 1.9916 418.1746 418.8691 0.1042 -1.0000 -1.0000 3547989 1582277771.90 151.5064 60.0014 32.0000 1.9894 1.9921 418.0846 418.7783 0.1040 -1.0000 -1.0000 3548051 1582277772.00 151.5064 60.0014 32.0000 1.9882 1.9909 418.0735 418.7671 0.1041 -1.0000 -1.0000 3548114 1582277772.10 151.5064 60.0014 32.0000 1.9889 1.9916 418.0962 418.7895 0.1039 -1.0000 -1.0000 3548192 1582277772.20 151.5178 60.0014 32.0000 1.9885 1.9913 417.9897 418.6832 0.1041 -1.0000 -1.0000 3548254 1582277772.30 151.5178 60.0014 32.0000 1.9887 1.9914 417.9182 418.6124 0.1041 -1.0000 -1.0000 3548317 1582277772.40 151.5178 60.0014 32.0000 1.9885 1.9912 418.1218 418.8154 0.1041 -1.0000 -1.0000 3548395 1582277772.50 151.5178 60.0014 32.0000 1.9882 1.9910 418.2016 418.8949 0.1040 -1.0000 -1.0000 3548457 1582277772.60 151.5178 60.0014 32.0000 1.9885 1.9912 418.0627 418.7569 0.1042 -1.0000 -1.0000 3548520 1582277772.70 151.4929 60.0014 32.0000 1.9885 1.9912 417.9390 418.6335 0.1043 -1.0000 -1.0000 3548583 1582277772.80 151.4899 60.0014 32.0000 1.9887 1.9914 418.0272 418.7213 0.1041 -1.0000 -1.0000 3548645 1582277772.90 151.4899 60.0014 32.0000 1.9876 1.9903 418.1452 418.8392 0.1041 -1.0000 -1.0000 3548723 1582277773.00 151.4899 60.0014 32.0000 1.9877 1.9904 418.0628 418.7567 0.1041 -1.0000 -1.0000 3548786 1582277773.10 151.4899 60.0014 32.0000 1.9883 1.9910 417.9291 418.6223 0.1041 -1.0000 -1.0000 3548848 1582277773.20 151.4871 60.0014 32.0000 1.9881 1.9908 417.9778 418.6726 0.1041 -1.0000 -1.0000 3548926 1582277773.30 151.4525 60.0014 32.0000 1.9880 1.9907 418.0962 418.7902 0.1042 -1.0000 -1.0000 3548989 1582277773.40 151.4525 60.0014 32.0000 1.9886 1.9913 417.9883 418.6832 0.1041 -1.0000 -1.0000 3549207 1582277773.50 151.4525 60.0014 32.0000 1.9890 1.9917 417.8808 418.5746 0.1041 -1.0000 -1.0000 3549286 1582277773.60 151.4525 60.0014 32.0000 1.9889 1.9917 418.0218 418.7157 0.1042 -1.0000 -1.0000 3549348 1582277773.70 151.4525 60.0014 32.0000 1.9886 1.9913 418.1526 418.8467 0.1041 -1.0000 -1.0000 3549410 1582277773.80 151.4525 60.0014 32.0000 1.9887 1.9915 418.0457 418.7405 0.1042 -1.0000 -1.0000 3549489 1582277773.90 151.4525 60.0014 32.0000 1.9898 1.9925 417.8460 418.5396 0.1041 -1.0000 -1.0000 3549551 1582277774.00 151.4525 60.0014 32.0000 1.9895 1.9922 418.0885 418.7829 0.1042 -1.0000 -1.0000 3549723 1582277774.10 151.4525 60.0014 32.0000 1.9886 1.9914 418.1331 418.8262 0.1041 -1.0000 -1.0000 3549785 1582277774.20 151.4525 60.0014 32.0000 1.9885 1.9913 418.0521 418.7475 0.1043 -1.0000 -1.0000 3549848 1582277774.30 151.4525 60.0014 32.0000 1.9881 1.9908 418.1104 418.8051 0.1041 -1.0000 -1.0000 3549910 1582277774.40 151.3819 60.0014 32.0000 1.9883 1.9910 418.1152 418.8092 0.1041 -1.0000 -1.0000 3550004 1582277774.50 151.3819 60.0014 32.0000 1.9885 1.9913 417.9257 418.6202 0.1042 -1.0000 -1.0000 3550942 1582277774.60 151.3819 60.0014 32.0000 1.9890 1.9917 417.9445 418.6381 0.1041 -1.0000 -1.0000 3551020 1582277774.70 151.3819 60.0014 32.0000 1.9880 1.9907 418.1102 418.8038 0.1039 -1.0000 -1.0000 3551083 1582277774.80 151.3819 60.0014 32.0000 1.9885 1.9912 418.0052 418.6993 0.1042 -1.0000 -1.0000 3551129 1582277774.90 151.3819 60.0014 32.0000 1.9888 1.9916 417.9223 418.6175 0.1042 -1.0000 -1.0000 3551207 1582277775.00 151.3984 60.0015 32.0000 1.9894 1.9921 417.9107 418.6042 0.1041 -1.0000 -1.0000 3551363 1582277775.10 151.3984 60.0015 32.0000 1.9881 1.9908 418.1290 418.8232 0.1041 -1.0000 -1.0000 3551426 1582277775.20 151.3984 60.0015 32.0000 1.9877 1.9904 418.1418 418.8352 0.1041 -1.0000 -1.0000 3551504 1582277775.30 151.3984 60.0015 32.0000 1.9889 1.9916 417.9935 418.6874 0.1041 -1.0000 -1.0000 3551567 1582277775.40 151.3984 60.0015 32.0000 1.9885 1.9912 418.0350 418.7288 0.1041 -1.0000 -1.0000 3551629 1582277775.50 151.5774 60.0015 32.0000 1.9888 1.9915 418.2529 418.9461 0.1039 -1.0000 -1.0000 3551692 1582277775.60 151.5816 60.0015 32.0000 1.9894 1.9921 418.0759 418.7685 0.1041 -1.0000 -1.0000 3551754 1582277775.70 151.5816 60.0015 32.0000 1.9897 1.9924 417.9697 418.6642 0.1042 -1.0000 -1.0000 3551817 1582277775.80 151.5816 60.0015 32.0000 1.9887 1.9914 418.0927 418.7858 0.1040 -1.0000 -1.0000 3551895 1582277775.90 151.5816 60.0015 32.0000 1.9895 1.9922 418.1154 418.8088 0.1040 -1.0000 -1.0000 3551957 1582277776.00 151.5580 60.0015 32.0000 1.9893 1.9920 417.9122 418.6049 0.1039 -1.0000 -1.0000 3552020 1582277776.10 151.4398 60.0015 32.0000 1.9894 1.9921 417.8653 418.5573 0.1039 -1.0000 -1.0000 3552098 1582277776.20 151.4398 60.0015 32.0000 1.9885 1.9912 418.0507 418.7427 0.1039 -1.0000 -1.0000 3552160 1582277776.30 151.4398 60.0015 32.0000 1.9888 1.9915 418.0885 418.7822 0.1041 -1.0000 -1.0000 3552223 1582277776.40 151.4398 60.0015 32.0000 1.9891 1.9918 417.9769 418.6715 0.1042 -1.0000 -1.0000 3552286 1582277776.50 151.4398 60.0015 32.0000 1.9898 1.9925 417.9299 418.6235 0.1041 -1.0000 -1.0000 3552348 1582277776.60 151.4939 60.0015 32.0000 1.9893 1.9920 417.8951 418.5880 0.1040 -1.0000 -1.0000 3552426 1582277776.70 151.4939 60.0015 32.0000 1.9898 1.9925 417.9721 418.6657 0.1041 -1.0000 -1.0000 3552489 1582277776.80 151.4939 60.0015 32.0000 1.9890 1.9917 418.0344 418.7277 0.1040 -1.0000 -1.0000 3552551 1582277776.90 151.4939 60.0015 32.0000 1.9889 1.9916 418.0018 418.6946 0.1038 -1.0000 -1.0000 3552629 1582277777.00 151.4939 60.0015 32.0000 1.9890 1.9917 417.9283 418.6210 0.1040 -1.0000 -1.0000 3552692 1582277777.10 151.5049 60.0015 32.0000 1.9889 1.9917 417.9870 418.6797 0.1039 -1.0000 -1.0000 3552754 1582277777.20 151.5248 60.0015 32.0000 1.9885 1.9912 418.0651 418.7566 0.1038 -1.0000 -1.0000 3552817 1582277777.30 151.5248 60.0015 32.0000 1.9882 1.9909 418.0841 418.7770 0.1040 -1.0000 -1.0000 3552879 1582277777.40 151.5248 60.0015 32.0000 1.9887 1.9914 417.9905 418.6837 0.1040 -1.0000 -1.0000 3552942 1582277777.50 151.5248 60.0015 32.0000 1.9895 1.9922 417.8532 418.5461 0.1040 -1.0000 -1.0000 3553020 1582277777.60 151.5248 60.0015 32.0000 1.9887 1.9914 418.1106 418.8030 0.1039 -1.0000 -1.0000 3553254 1582277777.70 151.5248 60.0015 32.0000 1.9891 1.9918 418.1012 418.7939 0.1039 -1.0000 -1.0000 3553317 1582277777.80 151.4467 60.0015 32.0000 1.9895 1.9922 417.9673 418.6595 0.1039 -1.0000 -1.0000 3553379 1582277777.90 151.4467 60.0015 32.0000 1.9886 1.9914 418.1028 418.7945 0.1038 -1.0000 -1.0000 3553442 1582277778.00 151.4467 60.0015 32.0000 1.9881 1.9908 418.1033 418.7962 0.1040 -1.0000 -1.0000 3553504 1582277778.10 151.4467 60.0015 32.0000 1.9897 1.9924 417.9469 418.6391 0.1038 -1.0000 -1.0000 3553692 1582277778.20 151.4467 60.0015 32.0000 1.9891 1.9918 417.8660 418.5567 0.1037 -1.0000 -1.0000 3553754 1582277778.30 151.4927 60.0015 32.0000 1.9880 1.9907 418.0794 418.7708 0.1037 -1.0000 -1.0000 3553817 1582277778.40 151.5352 60.0015 32.0000 1.9881 1.9909 418.0754 418.7663 0.1037 -1.0000 -1.0000 3553895 1582277778.50 151.5352 60.0015 32.0000 1.9892 1.9919 417.9152 418.6065 0.1038 -1.0000 -1.0000 3553957 1582277778.60 151.5352 60.0015 32.0000 1.9886 1.9913 417.9513 418.6427 0.1038 -1.0000 -1.0000 3554207 1582277778.70 151.5352 60.0015 32.0000 1.9878 1.9905 418.0833 418.7748 0.1037 -1.0000 -1.0000 3554270 1582277778.80 151.5352 60.0015 32.0000 1.9884 1.9911 418.1197 418.8117 0.1038 -1.0000 -1.0000 3554333 1582277778.90 151.4570 60.0015 32.0000 1.9886 1.9914 417.9647 418.6566 0.1038 -1.0000 -1.0000 3554410 1582277779.00 151.4570 60.0015 32.0000 1.9878 1.9905 418.1083 418.8000 0.1037 -1.0000 -1.0000 3554473 1582277779.10 151.4570 60.0015 32.0000 1.9881 1.9908 418.0845 418.7754 0.1037 -1.0000 -1.0000 3554692 1582277779.20 151.4570 60.0015 32.0000 1.9896 1.9923 417.9867 418.6781 0.1038 -1.0000 -1.0000 3554770 1582277779.30 151.4570 60.0015 32.0000 1.9885 1.9912 418.1009 418.7911 0.1036 -1.0000 -1.0000 3554833 1582277779.40 151.4608 60.0015 32.0000 1.9880 1.9907 418.1378 418.8289 0.1037 -1.0000 -1.0000 3554895 1582277779.50 151.4639 60.0015 32.0000 1.9876 1.9903 418.1168 418.8076 0.1036 -1.0000 -1.0000 3554973 1582277779.60 151.4639 60.0015 32.0000 1.9893 1.9920 418.0132 418.7030 0.1035 -1.0000 -1.0000 3555286 1582277779.70 151.4639 60.0015 32.0000 1.9895 1.9922 417.8617 418.5521 0.1037 -1.0000 -1.0000 3555348 1582277779.80 151.4639 60.0015 32.0000 1.9887 1.9914 417.9920 418.6826 0.1036 -1.0000 -1.0000 3555426 1582277779.90 151.4639 60.0015 32.0000 1.9886 1.9913 418.0861 418.7775 0.1037 -1.0000 -1.0000 3555473 1582277780.00 151.5584 60.0020 32.0000 1.9879 1.9906 418.0672 418.7578 0.1036 -1.0000 -1.0000 3555536 1582277780.10 151.5584 60.0020 32.0000 1.9894 1.9921 417.8721 418.5619 0.1035 -1.0000 -1.0000 3555957 1582277780.20 151.5584 60.0020 32.0000 1.9884 1.9911 418.0775 418.7674 0.1035 -1.0000 -1.0000 3556020 1582277780.30 151.5584 60.0020 32.0000 1.9880 1.9907 418.0508 418.7416 0.1035 -1.0000 -1.0000 3556083 1582277780.40 151.5584 60.0020 32.0000 1.9887 1.9914 417.9700 418.6595 0.1036 -1.0000 -1.0000 3556145 1582277780.50 151.4462 60.0020 32.0000 1.9893 1.9920 417.9555 418.6461 0.1036 -1.0000 -1.0000 3556207 1582277780.60 151.4462 60.0020 32.0000 1.9883 1.9910 418.1705 418.8608 0.1036 -1.0000 -1.0000 3556442 1582277780.70 151.4462 60.0020 32.0000 1.9876 1.9903 418.1344 418.8258 0.1037 -1.0000 -1.0000 3556504 1582277780.80 151.4462 60.0020 32.0000 1.9885 1.9912 417.9265 418.6170 0.1036 -1.0000 -1.0000 3556567 1582277780.90 151.4462 60.0020 32.0000 1.9895 1.9922 417.8699 418.5601 0.1036 -1.0000 -1.0000 3556645 1582277781.00 151.4584 60.0020 32.0000 1.9900 1.9927 418.1196 418.8103 0.1036 -1.0000 -1.0000 3556707 1582277781.10 151.5720 60.0020 32.0000 1.9888 1.9915 418.1402 418.8308 0.1036 -1.0000 -1.0000 3556989 1582277781.20 151.5720 60.0020 32.0000 1.9892 1.9919 417.8688 418.5590 0.1036 -1.0000 -1.0000 3557051 1582277781.30 151.5720 60.0020 32.0000 1.9896 1.9923 417.9967 418.6864 0.1036 -1.0000 -1.0000 3557114 1582277781.40 151.5720 60.0020 32.0000 1.9887 1.9914 418.1320 418.8223 0.1035 -1.0000 -1.0000 3557176 1582277781.50 151.5720 60.0020 32.0000 1.9889 1.9916 418.0785 418.7687 0.1037 -1.0000 -1.0000 3557254 1582277781.60 151.5704 60.0020 32.0000 1.9889 1.9916 417.9148 418.6055 0.1036 -1.0000 -1.0000 3557317 1582277781.70 151.5704 60.0020 32.0000 1.9890 1.9917 417.9203 418.6104 0.1036 -1.0000 -1.0000 3557442 1582277781.80 151.5704 60.0020 32.0000 1.9888 1.9915 418.1188 418.8102 0.1037 -1.0000 -1.0000 3557520 1582277781.90 151.5704 60.0020 32.0000 1.9891 1.9918 418.0606 418.7509 0.1036 -1.0000 -1.0000 3557583 1582277782.00 151.5704 60.0020 32.0000 1.9886 1.9913 417.9587 418.6491 0.1036 -1.0000 -1.0000 3557645 1582277782.10 151.4602 60.0020 32.0000 1.9886 1.9913 418.0622 418.7529 0.1037 -1.0000 -1.0000 3557723 1582277782.20 151.4407 60.0020 32.0000 1.9878 1.9905 418.0278 418.7182 0.1036 -1.0000 -1.0000 3557942 1582277782.30 151.4407 60.0020 32.0000 1.9891 1.9918 418.0221 418.7125 0.1036 -1.0000 -1.0000 3558020 1582277782.40 151.4407 60.0020 32.0000 1.9885 1.9912 418.1525 418.8436 0.1037 -1.0000 -1.0000 3558083 1582277782.50 151.4407 60.0020 32.0000 1.9888 1.9915 418.0614 418.7520 0.1036 -1.0000 -1.0000 3558145 1582277782.60 151.4407 60.0020 32.0000 1.9897 1.9924 417.8343 418.5263 0.1037 -1.0000 -1.0000 3558223 1582277782.70 151.5518 60.0020 32.0000 1.9887 1.9914 418.0377 418.7296 0.1037 -1.0000 -1.0000 3558426 1582277782.80 151.5633 60.0020 32.0000 1.9885 1.9912 418.1179 418.8093 0.1037 -1.0000 -1.0000 3558489 1582277782.90 151.5633 60.0020 32.0000 1.9889 1.9916 417.9323 418.6241 0.1038 -1.0000 -1.0000 3558567 1582277783.00 151.5633 60.0020 32.0000 1.9892 1.9919 417.8935 418.5847 0.1037 -1.0000 -1.0000 3558629 1582277783.10 151.5633 60.0020 32.0000 1.9883 1.9910 418.0104 418.7010 0.1037 -1.0000 -1.0000 3558692 1582277783.20 151.3862 60.0020 32.0000 1.9880 1.9907 418.0822 418.7728 0.1036 -1.0000 -1.0000 3558926 1582277783.30 151.3862 60.0020 32.0000 1.9891 1.9918 417.8777 418.5690 0.1038 -1.0000 -1.0000 3558989 1582277783.40 151.3862 60.0020 32.0000 1.9892 1.9919 417.9706 418.6619 0.1037 -1.0000 -1.0000 3559051 1582277783.50 151.3862 60.0020 32.0000 1.9891 1.9918 418.0363 418.7276 0.1037 -1.0000 -1.0000 3559129 1582277783.60 151.3862 60.0020 32.0000 1.9903 1.9930 417.8939 418.5847 0.1037 -1.0000 -1.0000 3559176 1582277783.70 151.3906 60.0020 32.0000 1.9888 1.9915 418.0168 418.7094 0.1039 -1.0000 -1.0000 3559910 1582277783.80 151.4205 60.0020 32.0000 1.9878 1.9905 418.1175 418.8094 0.1038 -1.0000 -1.0000 3559989 1582277783.90 151.4205 60.0020 32.0000 1.9886 1.9913 417.9887 418.6803 0.1038 -1.0000 -1.0000 3600051 1582277784.00 151.4205 60.0020 32.0000 1.9888 1.9915 417.8346 418.5272 0.1039 -1.0000 -1.0000 3600114 1582277784.10 151.4205 60.0020 32.0000 1.9876 1.9903 417.9554 418.6460 0.1037 -1.0000 -1.0000 3600192 1582277784.20 151.4205 60.0020 32.0000 1.9878 1.9905 418.0226 418.7137 0.1037 -1.0000 -1.0000 3600254 1582277784.30 151.3946 60.0020 32.0000 1.9887 1.9914 417.9287 418.6191 0.1036 -1.0000 -1.0000 3600317 1582277784.40 151.3946 60.0020 32.0000 1.9877 1.9904 418.0354 418.7261 0.1037 -1.0000 -1.0000 3600379 1582277784.50 151.3946 60.0020 32.0000 1.9873 1.9900 418.1155 418.8076 0.1038 -1.0000 -1.0000 3600442 1582277784.60 151.3946 60.0020 32.0000 1.9885 1.9912 417.9424 418.6337 0.1037 -1.0000 -1.0000 3600520 1582277784.70 151.3946 60.0020 32.0000 1.9880 1.9907 418.0542 418.7456 0.1038 -1.0000 -1.0000 3600645 1582277784.80 151.3669 60.0022 32.0000 1.9876 1.9903 418.1349 418.8275 0.1038 -1.0000 -1.0000 3600707 1582277784.90 151.3429 60.0023 32.0000 1.9883 1.9910 417.9931 418.6847 0.1038 -1.0000 -1.0000 3600785 1582277785.00 151.3429 60.0023 32.0000 1.9884 1.9911 417.9797 418.6715 0.1038 -1.0000 -1.0000 3600848 1582277785.10 151.3429 60.0023 32.0000 1.9882 1.9909 418.0874 418.7786 0.1037 -1.0000 -1.0000 3600910 1582277785.20 151.3429 60.0023 32.0000 1.9873 1.9900 418.0937 418.7860 0.1039 -1.0000 -1.0000 3600988 1582277785.30 151.3429 60.0023 32.0000 1.9891 1.9918 417.9668 418.6593 0.1039 -1.0000 -1.0000 3601051 1582277785.40 151.4628 60.0023 32.0000 1.9891 1.9918 417.9240 418.6160 0.1038 -1.0000 -1.0000 3601113 1582277785.50 151.4628 60.0023 32.0000 1.9886 1.9913 418.1808 418.8723 0.1037 -1.0000 -1.0000 3601207 1582277785.60 151.4628 60.0023 32.0000 1.9878 1.9905 418.1221 418.8140 0.1038 -1.0000 -1.0000 3601270 1582277785.70 151.4628 60.0023 32.0000 1.9888 1.9916 418.0036 418.6952 0.1038 -1.0000 -1.0000 3601332 1582277785.80 151.4628 60.0023 32.0000 1.9889 1.9916 417.9693 418.6608 0.1038 -1.0000 -1.0000 3601473 1582277785.90 151.4472 60.0023 32.0000 1.9877 1.9904 418.1949 418.8869 0.1037 -1.0000 -1.0000 3601535 1582277786.00 151.4467 60.0023 32.0000 1.9880 1.9907 418.0285 418.7200 0.1038 -1.0000 -1.0000 3601598 1582277786.10 151.4467 60.0023 32.0000 1.9886 1.9913 417.9246 418.6153 0.1036 -1.0000 -1.0000 3601660 1582277786.20 151.4467 60.0023 32.0000 1.9876 1.9903 417.9799 418.6706 0.1037 -1.0000 -1.0000 3601723 1582277786.30 151.4467 60.0023 32.0000 1.9881 1.9908 418.0641 418.7549 0.1036 -1.0000 -1.0000 3601785 1582277786.40 151.4399 60.0023 32.0000 1.9883 1.9910 418.0275 418.7184 0.1037 -1.0000 -1.0000 3601864 1582277786.50 151.4129 60.0023 32.0000 1.9893 1.9920 417.9160 418.6072 0.1037 -1.0000 -1.0000 3601926 1582277786.60 151.4129 60.0023 32.0000 1.9892 1.9919 417.8956 418.5869 0.1038 -1.0000 -1.0000 3602004 1582277786.70 151.4129 60.0023 32.0000 1.9885 1.9912 418.0510 418.7419 0.1036 -1.0000 -1.0000 3602067 1582277786.80 151.4129 60.0023 32.0000 1.9878 1.9905 418.0825 418.7731 0.1036 -1.0000 -1.0000 3602723 1582277786.90 151.4129 60.0023 32.0000 1.9889 1.9916 417.9864 418.6775 0.1038 -1.0000 -1.0000 3602801 1582277787.00 151.4980 60.0023 32.0000 1.9890 1.9917 418.0838 418.7747 0.1036 -1.0000 -1.0000 3602863 1582277787.10 151.5295 60.0023 32.0000 1.9887 1.9914 418.0966 418.7871 0.1036 -1.0000 -1.0000 3602926 1582277787.20 151.5295 60.0023 32.0000 1.9892 1.9919 417.8540 418.5443 0.1037 -1.0000 -1.0000 3602989 1582277787.30 151.5295 60.0023 32.0000 1.9888 1.9915 417.9202 418.6112 0.1036 -1.0000 -1.0000 3603051 1582277787.40 151.5295 60.0023 32.0000 1.9881 1.9908 418.1078 418.7988 0.1037 -1.0000 -1.0000 3603114 1582277787.50 151.5295 60.0023 32.0000 1.9879 1.9906 418.0477 418.7385 0.1036 -1.0000 -1.0000 3603192 1582277787.60 151.3342 60.0023 32.0000 1.9881 1.9908 417.9398 418.6302 0.1036 -1.0000 -1.0000 3603254 1582277787.70 151.3342 60.0023 32.0000 1.9883 1.9910 417.9283 418.6178 0.1035 -1.0000 -1.0000 3603317 1582277787.80 151.3342 60.0023 32.0000 1.9877 1.9904 418.1102 418.8006 0.1035 -1.0000 -1.0000 3603457 1582277787.90 151.3342 60.0023 32.0000 1.9888 1.9915 417.9942 418.6842 0.1036 -1.0000 -1.0000 3603520 1582277788.00 151.3342 60.0023 32.0000 1.9887 1.9914 417.8918 418.5831 0.1038 -1.0000 -1.0000 3603583 1582277788.10 151.3412 60.0023 32.0000 1.9885 1.9912 417.9006 418.5907 0.1036 -1.0000 -1.0000 3603660 1582277788.20 151.3778 60.0023 32.0000 1.9882 1.9909 418.1481 418.8391 0.1036 -1.0000 -1.0000 3603723 1582277788.30 151.3778 60.0023 32.0000 1.9880 1.9908 418.0492 418.7401 0.1037 -1.0000 -1.0000 3603973 1582277788.40 151.3778 60.0023 32.0000 1.9892 1.9919 417.9128 418.6050 0.1038 -1.0000 -1.0000 3604036 1582277788.50 151.3778 60.0023 32.0000 1.9884 1.9911 417.9110 418.6014 0.1036 -1.0000 -1.0000 3604098 1582277788.60 151.3778 60.0023 32.0000 1.9875 1.9902 418.1080 418.7992 0.1037 -1.0000 -1.0000 3604176 1582277788.70 151.5588 60.0023 32.0000 1.9886 1.9914 418.1257 418.8165 0.1036 -1.0000 -1.0000 3604239 1582277788.80 151.5588 60.0023 32.0000 1.9890 1.9917 417.9259 418.6162 0.1037 -1.0000 -1.0000 3604301 1582277788.90 151.5588 60.0023 32.0000 1.9899 1.9926 418.0037 418.6961 0.1039 -1.0000 -1.0000 3604614 1582277789.00 151.5588 60.0023 32.0000 1.9890 1.9917 418.1812 418.8729 0.1037 -1.0000 -1.0000 3604676 1582277789.10 151.5588 60.0023 32.0000 1.9884 1.9911 418.1086 418.7996 0.1037 -1.0000 -1.0000 3604739 1582277789.20 151.4721 60.0023 32.0000 1.9880 1.9907 417.9812 418.6726 0.1038 -1.0000 -1.0000 3604801 1582277789.30 151.3646 60.0023 32.0000 1.9887 1.9914 418.0547 418.7466 0.1038 -1.0000 -1.0000 3604879 1582277789.40 151.3646 60.0023 32.0000 1.9881 1.9908 418.0932 418.7853 0.1038 -1.0000 -1.0000 3604942 1582277789.50 151.3646 60.0023 32.0000 1.9883 1.9910 417.8604 418.5514 0.1037 -1.0000 -1.0000 3605020 1582277789.60 151.3646 60.0023 32.0000 1.9887 1.9914 417.8089 418.4992 0.1037 -1.0000 -1.0000 3605083 1582277789.70 151.3646 60.0023 32.0000 1.9884 1.9912 418.0025 418.6941 0.1038 -1.0000 -1.0000 3605145 1582277789.80 151.3753 60.0022 32.0000 1.9878 1.9905 418.0455 418.7375 0.1038 -1.0000 -1.0000 3605207 1582277789.90 151.3753 60.0022 32.0000 1.9888 1.9915 417.9984 418.6897 0.1038 -1.0000 -1.0000 3605707 1582277790.00 151.3753 60.0022 32.0000 1.9885 1.9912 417.8470 418.5396 0.1040 -1.0000 -1.0000 3605770 1582277790.10 151.3753 60.0022 32.0000 1.9887 1.9914 418.0420 418.7338 0.1038 -1.0000 -1.0000 3605832 1582277790.20 151.3753 60.0022 32.0000 1.9878 1.9905 418.0997 418.7915 0.1038 -1.0000 -1.0000 3605895 1582277790.30 151.3825 60.0022 32.0000 1.9881 1.9908 417.8427 418.5345 0.1038 -1.0000 -1.0000 3605957 1582277790.40 151.4472 60.0022 32.0000 1.9889 1.9916 417.8993 418.5912 0.1038 -1.0000 -1.0000 3606254 1582277790.50 151.4472 60.0022 32.0000 1.9889 1.9916 418.0967 418.7892 0.1039 -1.0000 -1.0000 3606317 1582277790.60 151.4472 60.0022 32.0000 1.9892 1.9919 417.8773 418.5693 0.1038 -1.0000 -1.0000 3606395 1582277790.70 151.4472 60.0022 32.0000 1.9892 1.9919 417.9054 418.5969 0.1038 -1.0000 -1.0000 3606457 1582277790.80 151.4525 60.0022 32.0000 1.9880 1.9907 417.9835 418.6750 0.1038 -1.0000 -1.0000 3606520 1582277790.90 151.5050 60.0022 32.0000 1.9881 1.9908 418.0357 418.7276 0.1038 -1.0000 -1.0000 3606723 1582277791.00 151.5050 60.0022 32.0000 1.9888 1.9915 417.9015 418.5928 0.1038 -1.0000 -1.0000 3606786 1582277791.10 151.5050 60.0022 32.0000 1.9894 1.9921 417.8721 418.5638 0.1038 -1.0000 -1.0000 3606848 1582277791.20 151.5050 60.0022 32.0000 1.9890 1.9917 417.9435 418.6359 0.1039 -1.0000 -1.0000 3606926 1582277791.30 151.5050 60.0022 32.0000 1.9877 1.9904 418.1529 418.8456 0.1039 -1.0000 -1.0000 3606973 1582277791.40 151.4996 60.0022 32.0000 1.9884 1.9911 417.9676 418.6597 0.1038 -1.0000 -1.0000 3607035 1582277791.50 151.4299 60.0022 32.0000 1.9890 1.9917 417.8731 418.5654 0.1038 -1.0000 -1.0000 3607239 1582277791.60 151.4299 60.0022 32.0000 1.9885 1.9912 417.9422 418.6332 0.1037 -1.0000 -1.0000 3607286 1582277791.70 151.4299 60.0022 32.0000 1.9885 1.9913 418.0288 418.7206 0.1038 -1.0000 -1.0000 3607348 1582277791.80 151.4299 60.0022 32.0000 1.9893 1.9920 417.9515 418.6431 0.1037 -1.0000 -1.0000 3607426 1582277791.90 151.4299 60.0022 32.0000 1.9897 1.9924 417.8947 418.5845 0.1036 -1.0000 -1.0000 3607489 1582277792.00 151.4405 60.0022 32.0000 1.9879 1.9906 418.0996 418.7912 0.1039 -1.0000 -1.0000 3607692 1582277792.10 151.4409 60.0022 32.0000 1.9885 1.9912 418.0974 418.7901 0.1039 -1.0000 -1.0000 3607754 1582277792.20 151.4409 60.0022 32.0000 1.9898 1.9925 417.8729 418.5642 0.1038 -1.0000 -1.0000 3607817 1582277792.30 151.4409 60.0022 32.0000 1.9888 1.9915 417.8583 418.5495 0.1037 -1.0000 -1.0000 3607879 1582277792.40 151.4409 60.0022 32.0000 1.9885 1.9912 418.0390 418.7301 0.1037 -1.0000 -1.0000 3607957 1582277792.50 151.4780 60.0022 32.0000 1.9885 1.9912 417.9555 418.6452 0.1035 -1.0000 -1.0000 3608239 1582277792.60 151.5121 60.0022 32.0000 1.9892 1.9919 417.8128 418.5036 0.1037 -1.0000 -1.0000 3608317 1582277792.70 151.5121 60.0022 32.0000 1.9883 1.9910 417.9044 418.5948 0.1036 -1.0000 -1.0000 3608379 1582277792.80 151.5121 60.0022 32.0000 1.9882 1.9910 418.0921 418.7840 0.1038 -1.0000 -1.0000 3608442 1582277792.90 151.5121 60.0022 32.0000 1.9886 1.9913 417.9249 418.6157 0.1037 -1.0000 -1.0000 3608504 1582277793.00 151.5121 60.0022 32.0000 1.9886 1.9913 417.9337 418.6250 0.1037 -1.0000 -1.0000 3608676 1582277793.10 151.4434 60.0022 32.0000 1.9881 1.9908 418.0041 418.6946 0.1036 -1.0000 -1.0000 3608739 1582277793.20 151.4267 60.0022 32.0000 1.9881 1.9908 417.9282 418.6188 0.1037 -1.0000 -1.0000 3608817 1582277793.30 151.4267 60.0022 32.0000 1.9891 1.9918 417.9078 418.5991 0.1038 -1.0000 -1.0000 3608879 1582277793.40 151.4267 60.0022 32.0000 1.9886 1.9913 417.9013 418.5925 0.1037 -1.0000 -1.0000 3608942 1582277793.50 151.4267 60.0022 32.0000 1.9887 1.9915 418.0129 418.7044 0.1038 -1.0000 -1.0000 3609692 1582277793.60 151.4336 60.0022 32.0000 1.9891 1.9918 418.0228 418.7145 0.1038 -1.0000 -1.0000 3609754 1582277793.70 151.5692 60.0022 32.0000 1.9892 1.9919 417.9054 418.5974 0.1039 -1.0000 -1.0000 3609817 1582277793.80 151.5692 60.0022 32.0000 1.9893 1.9920 418.0065 418.6986 0.1038 -1.0000 -1.0000 3609895 1582277793.90 151.5692 60.0022 32.0000 1.9893 1.9920 418.0594 418.7513 0.1038 -1.0000 -1.0000 3609973 1582277794.00 151.5692 60.0022 32.0000 1.9895 1.9922 417.8799 418.5718 0.1038 -1.0000 -1.0000 3610036 1582277794.10 151.5692 60.0022 32.0000 1.9894 1.9921 418.1171 418.8085 0.1036 -1.0000 -1.0000 3610114 1582277794.20 151.4797 60.0022 32.0000 1.9881 1.9908 418.1629 418.8554 0.1040 -1.0000 -1.0000 3610176 1582277794.30 151.4797 60.0022 32.0000 1.9885 1.9912 417.9622 418.6533 0.1037 -1.0000 -1.0000 3610239 1582277794.40 151.4797 60.0022 32.0000 1.9893 1.9920 417.8684 418.5594 0.1037 -1.0000 -1.0000 3610301 1582277794.50 151.4797 60.0022 32.0000 1.9885 1.9912 418.0725 418.7643 0.1038 -1.0000 -1.0000 3610363 1582277794.60 151.4797 60.0022 32.0000 1.9879 1.9906 418.1232 418.8156 0.1038 -1.0000 -1.0000 3610442 1582277794.70 151.4223 60.0021 32.0000 1.9890 1.9917 417.9933 418.6851 0.1038 -1.0000 -1.0000 3610504 1582277794.80 151.3665 60.0021 32.0000 1.9895 1.9922 417.9030 418.5952 0.1039 -1.0000 -1.0000 3610567 1582277794.90 151.3665 60.0021 32.0000 1.9883 1.9910 418.0384 418.7299 0.1037 -1.0000 -1.0000 3610645 1582277795.00 151.3665 60.0021 32.0000 1.9888 1.9915 418.0741 418.7658 0.1038 -1.0000 -1.0000 3610707 1582277795.10 151.4619 60.0021 32.0000 1.9892 1.9919 417.9920 418.6843 0.1039 -1.0000 -1.0000 3610770 1582277795.20 151.4653 60.0021 32.0000 1.9882 1.9909 418.0773 418.7700 0.1039 -1.0000 -1.0000 3610833 1582277795.30 151.4653 60.0021 32.0000 1.9888 1.9915 417.9714 418.6647 0.1041 -1.0000 -1.0000 3610895 1582277795.40 151.4653 60.0021 32.0000 1.9894 1.9921 417.9165 418.6101 0.1040 -1.0000 -1.0000 3610957 1582277795.50 151.4653 60.0021 32.0000 1.9883 1.9910 418.1007 418.7929 0.1038 -1.0000 -1.0000 3611457 1582277795.60 151.4653 60.0021 32.0000 1.9881 1.9908 418.1574 418.8490 0.1037 -1.0000 -1.0000 3611520 1582277795.70 151.4653 60.0021 32.0000 1.9888 1.9915 417.9577 418.6503 0.1039 -1.0000 -1.0000 3611582 1582277795.80 151.4597 60.0021 32.0000 1.9891 1.9918 417.8746 418.5663 0.1039 -1.0000 -1.0000 3611645 1582277795.90 151.4474 60.0021 32.0000 1.9883 1.9910 417.9914 418.6843 0.1040 -1.0000 -1.0000 3611707 1582277796.00 151.4474 60.0021 32.0000 1.9881 1.9908 418.1366 418.8296 0.1039 -1.0000 -1.0000 3611957 1582277796.10 151.4474 60.0021 32.0000 1.9882 1.9909 417.9959 418.6877 0.1038 -1.0000 -1.0000 3612036 1582277796.20 151.4474 60.0021 32.0000 1.9888 1.9915 417.8065 418.4988 0.1040 -1.0000 -1.0000 3612098 1582277796.30 151.4474 60.0021 32.0000 1.9882 1.9909 417.9221 418.6138 0.1037 -1.0000 -1.0000 3612160 1582277796.40 151.4477 60.0021 32.0000 1.9887 1.9914 417.8826 418.5743 0.1039 -1.0000 -1.0000 3612223 1582277796.50 151.4520 60.0021 32.0000 1.9893 1.9920 417.7081 418.4000 0.1038 -1.0000 -1.0000 3612411 1582277796.60 151.4520 60.0021 32.0000 1.9884 1.9911 417.9688 418.6600 0.1038 -1.0000 -1.0000 3612473 1582277796.70 151.4520 60.0021 32.0000 1.9889 1.9917 418.0176 418.7090 0.1038 -1.0000 -1.0000 3612536 1582277796.80 151.4520 60.0021 32.0000 1.9891 1.9919 417.8569 418.5499 0.1040 -1.0000 -1.0000 3612598 1582277796.90 151.4520 60.0021 32.0000 1.9887 1.9914 417.8884 418.5806 0.1039 -1.0000 -1.0000 3612676 1582277797.00 151.4520 60.0021 32.0000 1.9877 1.9904 418.0549 418.7483 0.1041 -1.0000 -1.0000 3612739 1582277797.10 151.4603 60.0021 32.0000 1.9890 1.9917 417.8714 418.5643 0.1040 -1.0000 -1.0000 3612801 1582277797.20 151.4603 60.0021 32.0000 1.9891 1.9918 417.8282 418.5211 0.1040 -1.0000 -1.0000 3612879 1582277797.30 151.4603 60.0021 32.0000 1.9884 1.9911 417.9473 418.6398 0.1040 -1.0000 -1.0000 3612942 1582277797.40 151.4603 60.0021 32.0000 1.9874 1.9902 418.0614 418.7543 0.1039 -1.0000 -1.0000 3613004 1582277797.50 151.4553 60.0021 32.0000 1.9884 1.9911 417.8493 418.5418 0.1039 -1.0000 -1.0000 3613083 1582277797.60 151.4320 60.0021 32.0000 1.9891 1.9918 418.0202 418.7126 0.1039 -1.0000 -1.0000 3613910 1582277797.70 151.4320 60.0021 32.0000 1.9879 1.9906 418.1435 418.8358 0.1038 -1.0000 -1.0000 3613973 1582277797.80 151.4320 60.0021 32.0000 1.9895 1.9922 417.8893 418.5812 0.1039 -1.0000 -1.0000 3614051 1582277797.90 151.4320 60.0021 32.0000 1.9893 1.9920 417.8963 418.5879 0.1038 -1.0000 -1.0000 3614114 1582277798.00 151.4320 60.0021 32.0000 1.9891 1.9918 418.1096 418.8018 0.1039 -1.0000 -1.0000 3614176 1582277798.10 151.4423 60.0021 32.0000 1.9892 1.9919 418.1135 418.8057 0.1038 -1.0000 -1.0000 3614254 1582277798.20 151.5028 60.0021 32.0000 1.9890 1.9917 417.9435 418.6370 0.1040 -1.0000 -1.0000 3614317 1582277798.30 151.5028 60.0021 32.0000 1.9888 1.9915 417.8607 418.5528 0.1039 -1.0000 -1.0000 3614379 1582277798.40 151.5028 60.0021 32.0000 1.9886 1.9913 418.1024 418.7953 0.1040 -1.0000 -1.0000 3614457 1582277798.50 151.5028 60.0021 32.0000 1.9882 1.9909 418.0294 418.7230 0.1041 -1.0000 -1.0000 3614520 1582277798.60 151.5028 60.0021 32.0000 1.9887 1.9915 417.9401 418.6325 0.1039 -1.0000 -1.0000 3614598 1582277798.70 151.5028 60.0021 32.0000 1.9880 1.9907 417.9839 418.6755 0.1037 -1.0000 -1.0000 3614660 1582277798.80 151.4728 60.0021 32.0000 1.9886 1.9913 418.0177 418.7096 0.1039 -1.0000 -1.0000 3614723 1582277798.90 151.4728 60.0021 32.0000 1.9889 1.9916 417.9535 418.6465 0.1040 -1.0000 -1.0000 3614801 1582277799.00 151.4728 60.0021 32.0000 1.9888 1.9915 418.0172 418.7091 0.1037 -1.0000 -1.0000 3614863 1582277799.10 151.4728 60.0021 32.0000 1.9877 1.9904 418.0867 418.7777 0.1037 -1.0000 -1.0000 3614926 1582277799.20 151.4728 60.0021 32.0000 1.9882 1.9909 417.9581 418.6496 0.1038 -1.0000 -1.0000 3614989 1582277799.30 151.3973 60.0021 32.0000 1.9888 1.9915 417.7760 418.4663 0.1037 -1.0000 -1.0000 3615051 1582277799.40 151.3973 60.0021 32.0000 1.9882 1.9909 418.0084 418.7000 0.1038 -1.0000 -1.0000 3615114 1582277799.50 151.3973 60.0021 32.0000 1.9886 1.9913 418.0383 418.7297 0.1037 -1.0000 -1.0000 3615192 1582277799.60 151.3973 60.0021 32.0000 1.9884 1.9911 417.9280 418.6198 0.1039 -1.0000 -1.0000 3615254 1582277799.70 151.3973 60.0021 32.0000 1.9889 1.9916 417.8141 418.5058 0.1038 -1.0000 -1.0000 3615317 1582277799.80 151.4048 60.0019 32.0000 1.9885 1.9912 417.9781 418.6696 0.1038 -1.0000 -1.0000 3615395 1582277799.90 151.4344 60.0011 32.0000 1.9887 1.9914 417.9954 418.6872 0.1038 -1.0000 -1.0000 3615442 1582277800.00 151.4344 60.0011 32.0000 1.9888 1.9915 417.8805 418.5719 0.1038 -1.0000 -1.0000 3615504 1582277800.10 151.4344 60.0011 32.0000 1.9882 1.9909 417.9422 418.6335 0.1037 -1.0000 -1.0000 3615583 1582277800.20 151.4344 60.0011 32.0000 1.9882 1.9909 418.1300 418.8210 0.1037 -1.0000 -1.0000 3615926 1582277800.30 151.4344 60.0011 32.0000 1.9887 1.9914 417.9618 418.6522 0.1036 -1.0000 -1.0000 3615989 1582277800.40 151.5086 60.0011 32.0000 1.9891 1.9918 417.8414 418.5330 0.1038 -1.0000 -1.0000 3616067 1582277800.50 151.5086 60.0011 32.0000 1.9885 1.9912 417.9709 418.6623 0.1037 -1.0000 -1.0000 3616129 1582277800.60 151.5086 60.0011 32.0000 1.9888 1.9916 418.1503 418.8421 0.1038 -1.0000 -1.0000 3616207 1582277800.70 151.5086 60.0011 32.0000 1.9895 1.9922 417.8245 418.5151 0.1037 -1.0000 -1.0000 3616270 1582277800.80 151.5086 60.0011 32.0000 1.9891 1.9918 417.9676 418.6588 0.1037 -1.0000 -1.0000 3616332 1582277800.90 151.5086 60.0011 32.0000 1.9878 1.9905 418.0289 418.7201 0.1038 -1.0000 -1.0000 3616395 1582277801.00 151.3597 60.0011 32.0000 1.9881 1.9908 417.9663 418.6588 0.1040 -1.0000 -1.0000 3616457 1582277801.10 151.3597 60.0011 32.0000 1.9896 1.9923 417.8799 418.5717 0.1038 -1.0000 -1.0000 3616520 1582277801.20 151.3597 60.0011 32.0000 1.9881 1.9908 417.9682 418.6596 0.1038 -1.0000 -1.0000 3617160 1582277801.30 151.3597 60.0011 32.0000 1.9878 1.9905 418.0985 418.7897 0.1036 -1.0000 -1.0000 3617223 1582277801.40 151.3597 60.0011 32.0000 1.9887 1.9914 417.9318 418.6234 0.1038 -1.0000 -1.0000 3617286 1582277801.50 151.4725 60.0011 32.0000 1.9890 1.9917 417.8879 418.5786 0.1037 -1.0000 -1.0000 3617363 1582277801.60 151.4725 60.0011 32.0000 1.9880 1.9907 418.0153 418.7068 0.1037 -1.0000 -1.0000 3617426 1582277801.70 151.4725 60.0011 32.0000 1.9883 1.9910 418.0955 418.7881 0.1039 -1.0000 -1.0000 3617489 1582277801.80 151.4725 60.0011 32.0000 1.9892 1.9919 417.8895 418.5802 0.1037 -1.0000 -1.0000 3617567 1582277801.90 151.4725 60.0011 32.0000 1.9882 1.9909 417.9286 418.6203 0.1038 -1.0000 -1.0000 3617614 1582277802.00 151.4683 60.0011 32.0000 1.9876 1.9903 418.0580 418.7498 0.1038 -1.0000 -1.0000 3617692 1582277802.10 151.4682 60.0011 32.0000 1.9880 1.9907 418.1194 418.8124 0.1039 -1.0000 -1.0000 3617770 1582277802.20 151.4682 60.0011 32.0000 1.9891 1.9918 417.9298 418.6215 0.1038 -1.0000 -1.0000 3617942 1582277802.30 151.4682 60.0011 32.0000 1.9878 1.9905 418.0565 418.7479 0.1038 -1.0000 -1.0000 3618004 1582277802.40 151.4682 60.0011 32.0000 1.9884 1.9911 417.9655 418.6575 0.1039 -1.0000 -1.0000 3618082 1582277802.50 151.4682 60.0011 32.0000 1.9886 1.9913 417.9744 418.6664 0.1038 -1.0000 -1.0000 3618145 1582277802.60 151.4682 60.0011 32.0000 1.9882 1.9909 418.0803 418.7716 0.1037 -1.0000 -1.0000 3618207 1582277802.70 151.4027 60.0011 32.0000 1.9893 1.9920 417.9953 418.6870 0.1038 -1.0000 -1.0000 3618488 1582277802.80 151.4027 60.0011 32.0000 1.9890 1.9917 417.7611 418.4521 0.1037 -1.0000 -1.0000 3618551 1582277802.90 151.4027 60.0011 32.0000 1.9883 1.9910 417.9585 418.6498 0.1038 -1.0000 -1.0000 3618629 1582277803.00 151.4027 60.0011 32.0000 1.9878 1.9905 418.1416 418.8341 0.1039 -1.0000 -1.0000 3618692 1582277803.10 151.5593 60.0011 32.0000 1.9884 1.9911 418.1008 418.7935 0.1039 -1.0000 -1.0000 3618754 1582277803.20 151.5593 60.0011 32.0000 1.9895 1.9922 417.9332 418.6251 0.1038 -1.0000 -1.0000 3619036 1582277803.30 151.5593 60.0011 32.0000 1.9899 1.9926 417.9978 418.6896 0.1038 -1.0000 -1.0000 3619098 1582277803.40 151.5593 60.0011 32.0000 1.9885 1.9912 418.1159 418.8083 0.1039 -1.0000 -1.0000 3619160 1582277803.50 151.5593 60.0011 32.0000 1.9889 1.9916 417.9817 418.6741 0.1039 -1.0000 -1.0000 3619238 1582277803.60 151.5594 60.0011 32.0000 1.9894 1.9921 417.8338 418.5253 0.1037 -1.0000 -1.0000 3619301 1582277803.70 151.5605 60.0011 32.0000 1.9883 1.9910 418.0416 418.7331 0.1039 -1.0000 -1.0000 3619426 1582277803.80 151.5605 60.0011 32.0000 1.9882 1.9909 418.0718 418.7652 0.1040 -1.0000 -1.0000 3619488 1582277803.90 151.5605 60.0011 32.0000 1.9892 1.9919 418.0436 418.7362 0.1039 -1.0000 -1.0000 3619551 1582277804.00 151.5605 60.0011 32.0000 1.9891 1.9918 417.9024 418.5949 0.1039 -1.0000 -1.0000 3619614 1582277804.10 151.5605 60.0011 32.0000 1.9882 1.9909 418.0672 418.7579 0.1036 -1.0000 -1.0000 3619692 1582277804.20 151.4545 60.0011 32.0000 1.9879 1.9906 418.0774 418.7702 0.1040 -1.0000 -1.0000 3619973 1582277804.30 151.4280 60.0011 32.0000 1.9881 1.9908 418.0127 418.7058 0.1039 -1.0000 -1.0000 3620035 1582277804.40 151.4280 60.0011 32.0000 1.9889 1.9916 417.9548 418.6477 0.1040 -1.0000 -1.0000 3620114 1582277804.50 151.4280 60.0011 32.0000 1.9889 1.9916 418.0961 418.7888 0.1039 -1.0000 -1.0000 3620176 1582277804.60 151.4280 60.0011 32.0000 1.9883 1.9910 418.0737 418.7666 0.1039 -1.0000 -1.0000 3620238 1582277804.70 151.4280 60.0011 32.0000 1.9879 1.9906 418.1003 418.7925 0.1039 -1.0000 -1.0000 3620676 1582277804.80 151.4458 60.0007 32.0000 1.9895 1.9922 417.9132 418.6066 0.1041 -1.0000 -1.0000 3620738 1582277804.90 151.4458 60.0007 32.0000 1.9890 1.9917 417.8981 418.5905 0.1039 -1.0000 -1.0000 3620801 1582277805.00 151.4458 60.0007 32.0000 1.9891 1.9918 417.9872 418.6803 0.1041 -1.0000 -1.0000 3620863 1582277805.10 151.4458 60.0007 32.0000 1.9884 1.9911 418.1426 418.8354 0.1039 -1.0000 -1.0000 3620926 1582277805.20 151.4458 60.0007 32.0000 1.9886 1.9913 417.9925 418.6857 0.1040 -1.0000 -1.0000 3621004 1582277805.30 151.5190 60.0007 32.0000 1.9891 1.9918 417.9435 418.6356 0.1039 -1.0000 -1.0000 3621176 1582277805.40 151.5190 60.0007 32.0000 1.9889 1.9916 418.0238 418.7165 0.1039 -1.0000 -1.0000 3621238 1582277805.50 151.5190 60.0007 32.0000 1.9883 1.9910 418.0594 418.7519 0.1040 -1.0000 -1.0000 3621317 1582277805.60 151.5190 60.0007 32.0000 1.9888 1.9915 417.9378 418.6320 0.1041 -1.0000 -1.0000 3621379 1582277805.70 151.5190 60.0007 32.0000 1.9885 1.9912 417.9854 418.6782 0.1040 -1.0000 -1.0000 3621442 1582277805.80 151.5190 60.0007 32.0000 1.9878 1.9905 418.0436 418.7375 0.1041 -1.0000 -1.0000 3621676 1582277805.90 151.5190 60.0007 32.0000 1.9885 1.9912 417.9731 418.6677 0.1042 -1.0000 -1.0000 3621738 1582277806.00 151.4616 60.0007 32.0000 1.9894 1.9921 417.9340 418.6275 0.1040 -1.0000 -1.0000 3621801 1582277806.10 151.4518 60.0007 32.0000 1.9882 1.9909 418.0516 418.7451 0.1041 -1.0000 -1.0000 3621879 1582277806.20 151.4518 60.0007 32.0000 1.9882 1.9909 418.0627 418.7559 0.1040 -1.0000 -1.0000 3621942 1582277806.30 151.4518 60.0007 32.0000 1.9886 1.9913 417.8721 418.5653 0.1040 -1.0000 -1.0000 3622004 1582277806.40 151.4588 60.0007 32.0000 1.9885 1.9912 417.9488 418.6419 0.1040 -1.0000 -1.0000 3622082 1582277806.50 151.4588 60.0007 32.0000 1.9877 1.9904 418.1156 418.8103 0.1042 -1.0000 -1.0000 3622145 1582277806.60 151.4588 60.0007 32.0000 1.9882 1.9909 418.0385 418.7324 0.1042 -1.0000 -1.0000 3622207 1582277806.70 151.4588 60.0007 32.0000 1.9900 1.9927 417.8720 418.5669 0.1042 -1.0000 -1.0000 3622286 1582277806.80 151.4588 60.0007 32.0000 1.9888 1.9915 417.9769 418.6709 0.1041 -1.0000 -1.0000 3622457 1582277806.90 151.4588 60.0007 32.0000 1.9885 1.9913 418.0600 418.7535 0.1041 -1.0000 -1.0000 3622536 1582277807.00 151.5552 60.0007 32.0000 1.9888 1.9915 417.9002 418.5940 0.1041 -1.0000 -1.0000 3622598 1582277807.10 151.5552 60.0007 32.0000 1.9892 1.9919 417.9828 418.6767 0.1040 -1.0000 -1.0000 3622660 1582277807.20 151.5552 60.0007 32.0000 1.9885 1.9913 418.0835 418.7775 0.1041 -1.0000 -1.0000 3622738 1582277807.30 151.5552 60.0007 32.0000 1.9882 1.9910 417.9648 418.6576 0.1040 -1.0000 -1.0000 3622801 1582277807.40 151.5552 60.0007 32.0000 1.9895 1.9922 417.8352 418.5285 0.1040 -1.0000 -1.0000 3622863 1582277807.50 151.5118 60.0007 32.0000 1.9891 1.9918 417.9054 418.5995 0.1042 -1.0000 -1.0000 3622942 1582277807.60 151.4520 60.0007 32.0000 1.9884 1.9911 418.0355 418.7297 0.1042 -1.0000 -1.0000 3622988 1582277807.70 151.4520 60.0007 32.0000 1.9884 1.9911 417.9680 418.6622 0.1042 -1.0000 -1.0000 3623067 1582277807.80 151.4520 60.0007 32.0000 1.9885 1.9912 417.8160 418.5092 0.1040 -1.0000 -1.0000 3623707 1582277807.90 151.4520 60.0007 32.0000 1.9888 1.9915 417.8115 418.5061 0.1043 -1.0000 -1.0000 3623770 1582277808.00 151.4523 60.0007 32.0000 1.9887 1.9914 418.1493 418.8438 0.1041 -1.0000 -1.0000 3623832 1582277808.10 151.4683 60.0007 32.0000 1.9901 1.9928 418.0061 418.7002 0.1042 -1.0000 -1.0000 3623911 1582277808.20 151.4683 60.0007 32.0000 1.9897 1.9924 417.8662 418.5599 0.1041 -1.0000 -1.0000 3623973 1582277808.30 151.4683 60.0007 32.0000 1.9888 1.9915 417.9838 418.6780 0.1043 -1.0000 -1.0000 3624036 1582277808.40 151.4683 60.0007 32.0000 1.9885 1.9912 418.1068 418.8017 0.1043 -1.0000 -1.0000 3624114 1582277808.50 151.4683 60.0007 32.0000 1.9893 1.9921 417.9416 418.6361 0.1042 -1.0000 -1.0000 3624176 1582277808.60 151.6111 60.0007 32.0000 1.9896 1.9923 417.9612 418.6556 0.1041 -1.0000 -1.0000 3624238 1582277808.70 151.6111 60.0007 32.0000 1.9878 1.9905 418.0910 418.7837 0.1039 -1.0000 -1.0000 3624301 1582277808.80 151.6111 60.0007 32.0000 1.9895 1.9922 418.1283 418.8224 0.1042 -1.0000 -1.0000 3624363 1582277808.90 151.6111 60.0007 32.0000 1.9899 1.9926 417.9967 418.6916 0.1042 -1.0000 -1.0000 3624457 1582277809.00 151.6111 60.0007 32.0000 1.9893 1.9921 417.9130 418.6070 0.1041 -1.0000 -1.0000 3624520 1582277809.10 151.5738 60.0007 32.0000 1.9884 1.9911 417.9979 418.6918 0.1041 -1.0000 -1.0000 3624583 1582277809.20 151.4885 60.0007 32.0000 1.9889 1.9916 418.0485 418.7424 0.1041 -1.0000 -1.0000 3624645 1582277809.30 151.4885 60.0007 32.0000 1.9886 1.9913 417.8323 418.5248 0.1040 -1.0000 -1.0000 3624723 1582277809.40 151.4885 60.0007 32.0000 1.9883 1.9910 418.0183 418.7113 0.1039 -1.0000 -1.0000 3624957 1582277809.50 151.4494 60.0004 32.0000 1.9889 1.9916 418.1793 418.8728 0.1042 -1.0000 -1.0000 3625036 1582277809.60 151.4855 60.0003 32.0000 1.9893 1.9920 417.9739 418.6683 0.1042 -1.0000 -1.0000 3625098 1582277809.70 151.4855 60.0003 32.0000 1.9898 1.9925 417.8750 418.5693 0.1042 -1.0000 -1.0000 3625160 1582277809.80 151.4855 60.0003 32.0000 1.9883 1.9910 418.0412 418.7353 0.1042 -1.0000 -1.0000 3625223 1582277809.90 151.4855 60.0003 32.0000 1.9884 1.9911 418.1111 418.8045 0.1040 -1.0000 -1.0000 3626020 1582277810.00 151.4855 60.0003 32.0000 1.9894 1.9921 417.9425 418.6373 0.1042 -1.0000 -1.0000 3626082 1582277810.10 151.4855 60.0003 32.0000 1.9897 1.9924 417.9109 418.6048 0.1042 -1.0000 -1.0000 3626145 1582277810.20 151.4855 60.0003 32.0000 1.9889 1.9916 418.1039 418.7987 0.1043 -1.0000 -1.0000 3626207 1582277810.30 151.5053 60.0003 32.0000 1.9889 1.9916 418.0085 418.7040 0.1043 -1.0000 -1.0000 3626270 1582277810.40 151.5250 60.0003 32.0000 1.9889 1.9916 417.7990 418.4928 0.1042 -1.0000 -1.0000 3626473 1582277810.50 151.5250 60.0003 32.0000 1.9882 1.9909 418.0857 418.7801 0.1042 -1.0000 -1.0000 3626535 1582277810.60 151.5250 60.0003 32.0000 1.9886 1.9913 418.0248 418.7188 0.1041 -1.0000 -1.0000 3626598 1582277810.70 151.5250 60.0003 32.0000 1.9892 1.9919 417.9414 418.6357 0.1042 -1.0000 -1.0000 3626660 1582277810.80 151.5250 60.0003 32.0000 1.9881 1.9908 418.0634 418.7579 0.1042 -1.0000 -1.0000 3626738 1582277810.90 151.4255 60.0003 32.0000 1.9886 1.9914 418.1564 418.8515 0.1043 -1.0000 -1.0000 3626942 1582277811.00 151.4255 60.0003 32.0000 1.9897 1.9924 417.9616 418.6560 0.1042 -1.0000 -1.0000 3627004 1582277811.10 151.4255 60.0003 32.0000 1.9890 1.9918 417.8800 418.5742 0.1042 -1.0000 -1.0000 3627067 1582277811.20 151.4255 60.0003 32.0000 1.9877 1.9904 418.0629 418.7579 0.1043 -1.0000 -1.0000 3627129 1582277811.30 151.4255 60.0003 32.0000 1.9885 1.9912 418.1639 418.8580 0.1041 -1.0000 -1.0000 3627192 1582277811.40 151.4913 60.0003 32.0000 1.9893 1.9921 418.0409 418.7350 0.1042 -1.0000 -1.0000 3627426 1582277811.50 151.4913 60.0003 32.0000 1.9881 1.9908 417.9456 418.6404 0.1042 -1.0000 -1.0000 3627504 1582277811.60 151.4913 60.0003 32.0000 1.9880 1.9907 418.0915 418.7861 0.1042 -1.0000 -1.0000 3627567 1582277811.70 151.4913 60.0003 32.0000 1.9890 1.9917 417.9479 418.6423 0.1042 -1.0000 -1.0000 3627629 1582277811.80 151.4913 60.0003 32.0000 1.9892 1.9919 417.8136 418.5070 0.1042 -1.0000 -1.0000 3627692 1582277811.90 151.4913 60.0003 32.0000 1.9889 1.9917 418.0805 418.7753 0.1042 -1.0000 -1.0000 3627754 1582277812.00 151.4913 60.0003 32.0000 1.9885 1.9912 417.9943 418.6891 0.1043 -1.0000 -1.0000 3627817 1582277812.10 151.4913 60.0003 32.0000 1.9885 1.9912 417.8985 418.5932 0.1043 -1.0000 -1.0000 3627895 1582277812.20 151.4913 60.0003 32.0000 1.9883 1.9910 417.9247 418.6207 0.1043 -1.0000 -1.0000 3627973 1582277812.30 151.4913 60.0003 32.0000 1.9886 1.9913 418.1326 418.8268 0.1041 -1.0000 -1.0000 3628035 1582277812.40 151.4913 60.0003 32.0000 1.9889 1.9916 417.9719 418.6660 0.1042 -1.0000 -1.0000 3628098 1582277812.50 151.5294 60.0003 32.0000 1.9891 1.9918 417.8948 418.5898 0.1042 -1.0000 -1.0000 3628223 1582277812.60 151.5294 60.0003 32.0000 1.9892 1.9919 417.8805 418.5745 0.1042 -1.0000 -1.0000 3628301 1582277812.70 151.5294 60.0003 32.0000 1.9893 1.9921 417.9234 418.6178 0.1041 -1.0000 -1.0000 3628363 1582277812.80 151.5294 60.0003 32.0000 1.9896 1.9923 417.9112 418.6050 0.1041 -1.0000 -1.0000 3628426 1582277812.90 151.5294 60.0003 32.0000 1.9893 1.9920 417.9818 418.6752 0.1041 -1.0000 -1.0000 3628504 1582277813.00 151.5294 60.0003 32.0000 1.9892 1.9919 418.0591 418.7537 0.1043 -1.0000 -1.0000 3628676 1582277813.10 151.5294 60.0003 32.0000 1.9894 1.9921 417.9566 418.6514 0.1042 -1.0000 -1.0000 3628738 1582277813.20 151.6044 60.0003 32.0000 1.9896 1.9923 417.8597 418.5540 0.1042 -1.0000 -1.0000 3628817 1582277813.30 151.6044 60.0003 32.0000 1.9890 1.9917 418.0412 418.7358 0.1042 -1.0000 -1.0000 3628879 1582277813.40 151.6044 60.0003 32.0000 1.9886 1.9913 418.0615 418.7566 0.1043 -1.0000 -1.0000 3628942 1582277813.50 151.6044 60.0003 32.0000 1.9891 1.9918 417.8834 418.5779 0.1042 -1.0000 -1.0000 3629286 1582277813.60 151.6044 60.0003 32.0000 1.9891 1.9918 417.9077 418.6012 0.1042 -1.0000 -1.0000 3629348 1582277813.70 151.5804 60.0003 32.0000 1.9885 1.9912 418.0026 418.6980 0.1043 -1.0000 -1.0000 3629411 1582277813.80 151.5014 60.0003 32.0000 1.9889 1.9917 417.9533 418.6475 0.1042 -1.0000 -1.0000 3629488 1582277813.90 151.5014 60.0003 32.0000 1.9888 1.9916 417.8810 418.5761 0.1044 -1.0000 -1.0000 3629551 1582277814.00 151.5014 60.0003 32.0000 1.9897 1.9925 417.9433 418.6391 0.1044 -1.0000 -1.0000 3629957 1582277814.10 151.5014 60.0003 32.0000 1.9893 1.9920 417.9456 418.6410 0.1043 -1.0000 -1.0000 3630035 1582277814.20 151.5014 60.0003 32.0000 1.9891 1.9919 417.9122 418.6073 0.1043 -1.0000 -1.0000 3630082 1582277814.30 151.5014 60.0003 32.0000 1.9900 1.9927 417.9530 418.6479 0.1043 -1.0000 -1.0000 3630160 1582277814.40 151.5696 60.0003 32.0000 1.9887 1.9914 418.0999 418.7942 0.1041 -1.0000 -1.0000 3630223 1582277814.50 151.5696 60.0003 32.0000 1.9893 1.9921 418.0195 418.7144 0.1043 -1.0000 -1.0000 3630457 1582277814.60 151.5696 60.0003 32.0000 1.9892 1.9919 417.8468 418.5413 0.1042 -1.0000 -1.0000 3630520 1582277814.70 151.5696 60.0003 32.0000 1.9894 1.9921 417.9748 418.6700 0.1044 -1.0000 -1.0000 3630582 1582277814.80 151.5696 60.0003 32.0000 1.9883 1.9911 418.0776 418.7713 0.1041 -1.0000 -1.0000 3630645 1582277814.90 151.5249 60.0005 32.0000 1.9881 1.9908 418.0793 418.7741 0.1043 -1.0000 -1.0000 3630723 1582277815.00 151.4922 60.0006 32.0000 1.9883 1.9910 417.9628 418.6574 0.1042 -1.0000 -1.0000 3630786 1582277815.10 151.4922 60.0006 32.0000 1.9890 1.9918 418.1076 418.8020 0.1042 -1.0000 -1.0000 3630911 1582277815.20 151.4922 60.0006 32.0000 1.9888 1.9915 418.0298 418.7249 0.1043 -1.0000 -1.0000 3630988 1582277815.30 151.4922 60.0006 32.0000 1.9898 1.9925 417.9477 418.6421 0.1041 -1.0000 -1.0000 3631051 1582277815.40 151.4922 60.0006 32.0000 1.9888 1.9916 417.9763 418.6703 0.1042 -1.0000 -1.0000 3631114 1582277815.50 151.5537 60.0006 32.0000 1.9888 1.9916 418.1185 418.8138 0.1043 -1.0000 -1.0000 3631176 1582277815.60 151.5537 60.0006 32.0000 1.9886 1.9913 417.9407 418.6353 0.1042 -1.0000 -1.0000 3631457 1582277815.70 151.5537 60.0006 32.0000 1.9905 1.9932 417.9416 418.6358 0.1042 -1.0000 -1.0000 3631520 1582277815.80 151.5537 60.0006 32.0000 1.9887 1.9914 417.9596 418.6545 0.1043 -1.0000 -1.0000 3631598 1582277815.90 151.5537 60.0006 32.0000 1.9889 1.9916 418.0714 418.7682 0.1045 -1.0000 -1.0000 3631660 1582277816.00 151.4267 60.0006 32.0000 1.9880 1.9907 417.8608 418.5556 0.1043 -1.0000 -1.0000 3631723 1582277816.10 151.4071 60.0006 32.0000 1.9889 1.9916 418.0114 418.7064 0.1043 -1.0000 -1.0000 3632488 1582277816.20 151.4071 60.0006 32.0000 1.9888 1.9915 417.9718 418.6658 0.1041 -1.0000 -1.0000 3632551 1582277816.30 151.4071 60.0006 32.0000 1.9895 1.9922 417.9044 418.5994 0.1043 -1.0000 -1.0000 3632614 1582277816.40 151.4071 60.0006 32.0000 1.9898 1.9925 417.9174 418.6120 0.1042 -1.0000 -1.0000 3632676 1582277816.50 151.4071 60.0006 32.0000 1.9890 1.9917 418.0552 418.7504 0.1043 -1.0000 -1.0000 3632738 1582277816.60 151.4829 60.0006 32.0000 1.9890 1.9917 417.9642 418.6592 0.1043 -1.0000 -1.0000 3632817 1582277816.70 151.5576 60.0006 32.0000 1.9901 1.9928 417.9693 418.6642 0.1043 -1.0000 -1.0000 3632879 1582277816.80 151.5576 60.0006 32.0000 1.9889 1.9916 417.9212 418.6164 0.1043 -1.0000 -1.0000 3632957 1582277816.90 151.5576 60.0006 32.0000 1.9890 1.9917 418.1337 418.8294 0.1044 -1.0000 -1.0000 3633020 1582277817.00 151.5576 60.0006 32.0000 1.9892 1.9919 418.0407 418.7363 0.1043 -1.0000 -1.0000 3633098 1582277817.10 151.5576 60.0006 32.0000 1.9893 1.9920 417.9129 418.6082 0.1044 -1.0000 -1.0000 3633160 1582277817.20 151.5437 60.0006 32.0000 1.9892 1.9920 417.9508 418.6463 0.1044 -1.0000 -1.0000 3633238 1582277817.30 151.5437 60.0006 32.0000 1.9887 1.9914 418.1052 418.8010 0.1044 -1.0000 -1.0000 3633301 1582277817.40 151.5437 60.0006 32.0000 1.9893 1.9920 417.8985 418.5938 0.1043 -1.0000 -1.0000 3633363 1582277817.50 151.5437 60.0006 32.0000 1.9893 1.9920 417.8213 418.5168 0.1044 -1.0000 -1.0000 3633426 1582277817.60 151.5437 60.0006 32.0000 1.9886 1.9913 418.0225 418.7168 0.1043 -1.0000 -1.0000 3633488 1582277817.70 151.5005 60.0006 32.0000 1.9888 1.9915 418.0489 418.7450 0.1044 -1.0000 -1.0000 3633551 1582277817.80 151.4848 60.0006 32.0000 1.9894 1.9921 417.9423 418.6378 0.1043 -1.0000 -1.0000 3633629 1582277817.90 151.4848 60.0006 32.0000 1.9901 1.9928 417.8910 418.5862 0.1043 -1.0000 -1.0000 3633692 1582277818.00 151.4848 60.0006 32.0000 1.9897 1.9925 418.0112 418.7057 0.1042 -1.0000 -1.0000 3633754 1582277818.10 151.4848 60.0006 32.0000 1.9892 1.9919 418.1334 418.8282 0.1042 -1.0000 -1.0000 3634004 1582277818.20 151.4848 60.0006 32.0000 1.9894 1.9921 418.0476 418.7431 0.1044 -1.0000 -1.0000 3634067 1582277818.30 151.4848 60.0006 32.0000 1.9895 1.9922 417.8436 418.5394 0.1044 -1.0000 -1.0000 3634129 1582277818.40 151.4848 60.0006 32.0000 1.9894 1.9921 417.9616 418.6572 0.1045 -1.0000 -1.0000 3634208 1582277818.50 151.4848 60.0006 32.0000 1.9894 1.9921 418.0529 418.7491 0.1044 -1.0000 -1.0000 3634270 1582277818.60 151.4848 60.0006 32.0000 1.9900 1.9928 417.9306 418.6257 0.1043 -1.0000 -1.0000 3634333 1582277818.70 151.4848 60.0006 32.0000 1.9895 1.9922 418.1097 418.8036 0.1042 -1.0000 -1.0000 3634676 1582277818.80 151.5779 60.0006 32.0000 1.9894 1.9921 418.1287 418.8245 0.1045 -1.0000 -1.0000 3634738 1582277818.90 151.5779 60.0006 32.0000 1.9888 1.9916 418.0200 418.7161 0.1044 -1.0000 -1.0000 3634817 1582277819.00 151.5779 60.0006 32.0000 1.9898 1.9925 417.8638 418.5567 0.1041 -1.0000 -1.0000 3634879 1582277819.10 151.5779 60.0006 32.0000 1.9890 1.9917 417.9801 418.6748 0.1043 -1.0000 -1.0000 3634942 1582277819.20 151.5779 60.0006 32.0000 1.9887 1.9915 418.0640 418.7590 0.1043 -1.0000 -1.0000 3635192 1582277819.30 151.5779 60.0006 32.0000 1.9887 1.9915 418.0895 418.7848 0.1044 -1.0000 -1.0000 3635254 1582277819.40 151.5779 60.0006 32.0000 1.9885 1.9912 417.9102 418.6062 0.1044 -1.0000 -1.0000 3635317 1582277819.50 151.5012 60.0006 32.0000 1.9888 1.9915 417.9640 418.6595 0.1044 -1.0000 -1.0000 3635379 1582277819.60 151.4862 60.0006 32.0000 1.9886 1.9913 418.0207 418.7161 0.1043 -1.0000 -1.0000 3635442 1582277819.70 151.4862 60.0006 32.0000 1.9894 1.9921 417.8355 418.5310 0.1044 -1.0000 -1.0000 3635504 1582277819.80 151.4862 60.0006 32.0000 1.9892 1.9919 417.9366 418.6311 0.1042 -1.0000 -1.0000 3635582 1582277819.90 151.4862 60.0006 32.0000 1.9884 1.9911 418.1241 418.8194 0.1044 -1.0000 -1.0000 3635645 1582277820.00 151.4862 60.0006 32.0000 1.9891 1.9918 418.0099 418.7048 0.1042 -1.0000 -1.0000 3635707 1582277820.10 151.5858 60.0006 32.0000 1.9890 1.9917 417.8949 418.5885 0.1041 -1.0000 -1.0000 3635785 1582277820.20 151.5858 60.0006 32.0000 1.9892 1.9919 418.0712 418.7664 0.1044 -1.0000 -1.0000 3635848 1582277820.30 151.5858 60.0006 32.0000 1.9888 1.9915 418.2567 418.9508 0.1041 -1.0000 -1.0000 3635910 1582277820.40 151.5858 60.0006 32.0000 1.9895 1.9922 417.9845 418.6798 0.1043 -1.0000 -1.0000 3635973 1582277820.50 151.5858 60.0006 32.0000 1.9888 1.9916 418.0104 418.7051 0.1042 -1.0000 -1.0000 3636036 1582277820.60 151.5858 60.0006 32.0000 1.9885 1.9912 418.0885 418.7828 0.1042 -1.0000 -1.0000 3636114 1582277820.70 151.5858 60.0006 32.0000 1.9884 1.9911 418.1714 418.8657 0.1042 -1.0000 -1.0000 3636707 1582277820.80 151.5858 60.0006 32.0000 1.9894 1.9921 417.9575 418.6532 0.1043 -1.0000 -1.0000 3636770 1582277820.90 151.4200 60.0006 32.0000 1.9883 1.9910 418.1586 418.8530 0.1042 -1.0000 -1.0000 3636833 1582277821.00 151.4200 60.0006 32.0000 1.9882 1.9909 418.0672 418.7623 0.1043 -1.0000 -1.0000 3636895 1582277821.10 151.4200 60.0006 32.0000 1.9888 1.9915 417.8722 418.5670 0.1043 -1.0000 -1.0000 3636973 1582277821.20 151.4200 60.0006 32.0000 1.9888 1.9915 418.0600 418.7547 0.1042 -1.0000 -1.0000 3637223 1582277821.30 151.4200 60.0006 32.0000 1.9882 1.9909 418.1930 418.8886 0.1045 -1.0000 -1.0000 3637285 1582277821.40 151.4200 60.0006 32.0000 1.9892 1.9920 418.0832 418.7797 0.1045 -1.0000 -1.0000 3637348 1582277821.50 151.5720 60.0006 32.0000 1.9893 1.9921 417.9792 418.6760 0.1044 -1.0000 -1.0000 3637426 1582277821.60 151.5720 60.0006 32.0000 1.9892 1.9920 418.1272 418.8219 0.1042 -1.0000 -1.0000 3637488 1582277821.70 151.5720 60.0006 32.0000 1.9887 1.9914 418.1533 418.8471 0.1041 -1.0000 -1.0000 3637551 1582277821.80 151.5720 60.0006 32.0000 1.9888 1.9915 417.9688 418.6634 0.1043 -1.0000 -1.0000 3637629 1582277821.90 151.5720 60.0006 32.0000 1.9893 1.9920 418.0358 418.7308 0.1043 -1.0000 -1.0000 3637692 1582277822.00 151.5941 60.0006 32.0000 1.9887 1.9914 418.1013 418.7970 0.1044 -1.0000 -1.0000 3637754 1582277822.10 151.5941 60.0006 32.0000 1.9890 1.9917 418.0599 418.7553 0.1044 -1.0000 -1.0000 3637817 1582277822.20 151.5941 60.0006 32.0000 1.9889 1.9916 418.0115 418.7068 0.1043 -1.0000 -1.0000 3637988 1582277822.30 151.5941 60.0006 32.0000 1.9898 1.9925 418.0039 418.6974 0.1040 -1.0000 -1.0000 3638051 1582277822.40 151.5941 60.0006 32.0000 1.9886 1.9914 418.1176 418.8133 0.1044 -1.0000 -1.0000 3638145 1582277822.50 151.5843 60.0006 32.0000 1.9885 1.9912 418.0282 418.7229 0.1041 -1.0000 -1.0000 3638207 1582277822.60 151.4710 60.0006 32.0000 1.9894 1.9921 417.8893 418.5833 0.1042 -1.0000 -1.0000 3638270 1582277822.70 151.4710 60.0006 32.0000 1.9884 1.9911 417.9476 418.6410 0.1041 -1.0000 -1.0000 3638333 1582277822.80 151.4710 60.0006 32.0000 1.9894 1.9921 418.1019 418.7978 0.1045 -1.0000 -1.0000 3638488 1582277822.90 151.4710 60.0006 32.0000 1.9885 1.9912 418.0704 418.7654 0.1042 -1.0000 -1.0000 3638551 1582277823.00 151.4710 60.0006 32.0000 1.9897 1.9924 418.0091 418.7034 0.1042 -1.0000 -1.0000 3638614 1582277823.10 151.5473 60.0006 32.0000 1.9888 1.9915 418.0270 418.7217 0.1042 -1.0000 -1.0000 3638676 1582277823.20 151.5544 60.0006 32.0000 1.9884 1.9911 418.1041 418.7988 0.1043 -1.0000 -1.0000 3638754 1582277823.30 151.5544 60.0006 32.0000 1.9893 1.9920 417.8734 418.5689 0.1044 -1.0000 -1.0000 3638988 1582277823.40 151.5544 60.0006 32.0000 1.9886 1.9913 417.9437 418.6389 0.1042 -1.0000 -1.0000 3639051 1582277823.50 151.5544 60.0006 32.0000 1.9877 1.9904 418.0876 418.7829 0.1044 -1.0000 -1.0000 3639114 1582277823.60 151.5544 60.0006 32.0000 1.9890 1.9917 418.0098 418.7051 0.1042 -1.0000 -1.0000 3639176 1582277823.70 151.4631 60.0006 32.0000 1.9895 1.9922 417.8706 418.5659 0.1043 -1.0000 -1.0000 3639238 1582277823.80 151.4631 60.0006 32.0000 1.9881 1.9908 417.9563 418.6501 0.1041 -1.0000 -1.0000 3639801 1582277823.90 151.4631 60.0006 32.0000 1.9886 1.9913 418.0320 418.7263 0.1042 -1.0000 -1.0000 3639863 1582277824.00 151.4631 60.0006 32.0000 1.9886 1.9913 418.0049 418.6984 0.1040 -1.0000 -1.0000 3639926 1582277824.10 151.4631 60.0006 32.0000 1.9893 1.9920 417.8872 418.5814 0.1042 -1.0000 -1.0000 3640004 1582277824.20 151.5184 60.0006 32.0000 1.9885 1.9912 417.9280 418.6227 0.1042 -1.0000 -1.0000 3640067 1582277824.30 151.5184 60.0006 32.0000 1.9897 1.9924 418.0323 418.7270 0.1043 -1.0000 -1.0000 3640238 1582277824.40 151.5184 60.0006 32.0000 1.9890 1.9918 417.8789 418.5730 0.1042 -1.0000 -1.0000 3640317 1582277824.50 151.5184 60.0006 32.0000 1.9891 1.9918 417.8763 418.5706 0.1042 -1.0000 -1.0000 3640379 1582277824.60 151.5184 60.0006 32.0000 1.9892 1.9919 417.9706 418.6645 0.1041 -1.0000 -1.0000 3640442 1582277824.70 151.5216 60.0006 32.0000 1.9891 1.9918 417.8809 418.5749 0.1042 -1.0000 -1.0000 3640504 1582277824.80 151.5605 60.0001 32.0000 1.9894 1.9921 417.8613 418.5565 0.1042 -1.0000 -1.0000 3640707 1582277824.90 151.5605 60.0001 32.0000 1.9880 1.9907 417.9849 418.6784 0.1041 -1.0000 -1.0000 3640785 1582277825.00 151.5605 60.0001 32.0000 1.9886 1.9914 417.9622 418.6567 0.1043 -1.0000 -1.0000 3640848 1582277825.10 151.5605 60.0001 32.0000 1.9894 1.9921 417.8512 418.5443 0.1040 -1.0000 -1.0000 3640911 1582277825.20 151.5605 60.0001 32.0000 1.9884 1.9911 417.9511 418.6453 0.1041 -1.0000 -1.0000 3640973 1582277825.30 151.4506 60.0001 32.0000 1.9883 1.9911 418.0013 418.6949 0.1041 -1.0000 -1.0000 3641207 1582277825.40 151.4506 60.0001 32.0000 1.9886 1.9913 417.9806 418.6736 0.1040 -1.0000 -1.0000 3641270 1582277825.50 151.4506 60.0001 32.0000 1.9892 1.9919 417.8530 418.5465 0.1041 -1.0000 -1.0000 3641348 1582277825.60 151.4506 60.0001 32.0000 1.9896 1.9923 417.9591 418.6526 0.1040 -1.0000 -1.0000 3641411 1582277825.70 151.4506 60.0001 32.0000 1.9887 1.9914 417.9340 418.6265 0.1040 -1.0000 -1.0000 3641473 1582277825.80 151.5020 60.0001 32.0000 1.9890 1.9917 417.7758 418.4677 0.1039 -1.0000 -1.0000 3642176 1582277825.90 151.5485 60.0001 32.0000 1.9896 1.9923 417.9855 418.6786 0.1040 -1.0000 -1.0000 3642238 1582277826.00 151.5485 60.0001 32.0000 1.9885 1.9912 418.1246 418.8183 0.1041 -1.0000 -1.0000 3642301 1582277826.10 151.5485 60.0001 32.0000 1.9893 1.9921 418.0121 418.7043 0.1039 -1.0000 -1.0000 3642363 1582277826.20 151.5485 60.0001 32.0000 1.9886 1.9913 418.0888 418.7823 0.1041 -1.0000 -1.0000 3642426 1582277826.30 151.5485 60.0001 32.0000 1.9884 1.9911 418.1975 418.8912 0.1040 -1.0000 -1.0000 3642488 1582277826.40 151.4696 60.0001 32.0000 1.9892 1.9919 418.0341 418.7269 0.1040 -1.0000 -1.0000 3642567 1582277826.50 151.4696 60.0001 32.0000 1.9894 1.9921 417.8461 418.5388 0.1040 -1.0000 -1.0000 3642629 1582277826.60 151.4696 60.0001 32.0000 1.9886 1.9913 418.0533 418.7464 0.1040 -1.0000 -1.0000 3642707 1582277826.70 151.4696 60.0001 32.0000 1.9899 1.9926 417.9446 418.6374 0.1039 -1.0000 -1.0000 3642770 1582277826.80 151.4696 60.0001 32.0000 1.9894 1.9921 417.9070 418.5999 0.1039 -1.0000 -1.0000 3642833 1582277826.90 151.4984 60.0001 32.0000 1.9883 1.9910 418.0875 418.7807 0.1038 -1.0000 -1.0000 3642911 1582277827.00 151.5183 60.0001 32.0000 1.9888 1.9915 418.1512 418.8447 0.1041 -1.0000 -1.0000 3642973 1582277827.10 151.5183 60.0001 32.0000 1.9892 1.9919 417.8814 418.5739 0.1039 -1.0000 -1.0000 3643020 1582277827.20 151.5183 60.0001 32.0000 1.9888 1.9915 417.8974 418.5901 0.1040 -1.0000 -1.0000 3643098 1582277827.30 151.5183 60.0001 32.0000 1.9889 1.9916 418.1535 418.8463 0.1039 -1.0000 -1.0000 3643160 1582277827.40 151.5183 60.0001 32.0000 1.9884 1.9911 418.0059 418.6991 0.1041 -1.0000 -1.0000 3643223 1582277827.50 151.5242 60.0001 32.0000 1.9890 1.9917 417.8999 418.5933 0.1040 -1.0000 -1.0000 3643301 1582277827.60 151.5457 60.0001 32.0000 1.9889 1.9916 417.9702 418.6622 0.1039 -1.0000 -1.0000 3643363 1582277827.70 151.5457 60.0001 32.0000 1.9886 1.9913 417.9582 418.6506 0.1039 -1.0000 -1.0000 3643426 1582277827.80 151.5457 60.0001 32.0000 1.9895 1.9922 417.8410 418.5334 0.1039 -1.0000 -1.0000 3643488 1582277827.90 151.5457 60.0001 32.0000 1.9895 1.9922 417.9484 418.6414 0.1040 -1.0000 -1.0000 3643676 1582277828.00 151.5457 60.0001 32.0000 1.9881 1.9908 418.0887 418.7822 0.1041 -1.0000 -1.0000 3643738 1582277828.10 151.5457 60.0001 32.0000 1.9894 1.9922 418.0367 418.7305 0.1040 -1.0000 -1.0000 3643801 1582277828.20 151.5457 60.0001 32.0000 1.9896 1.9924 418.0348 418.7278 0.1040 -1.0000 -1.0000 3643863 1582277828.30 151.5457 60.0001 32.0000 1.9884 1.9911 418.1679 418.8603 0.1039 -1.0000 -1.0000 3643926 1582277828.40 151.5457 60.0001 32.0000 1.9881 1.9909 418.1157 418.8084 0.1039 -1.0000 -1.0000 3644785 1582277828.50 151.5457 60.0001 32.0000 1.9898 1.9925 417.9340 418.6266 0.1039 -1.0000 -1.0000 3644848 1582277828.60 151.5457 60.0001 32.0000 1.9887 1.9914 417.9146 418.6074 0.1039 -1.0000 -1.0000 3644910 1582277828.70 151.4624 60.0001 32.0000 1.9879 1.9906 418.0803 418.7719 0.1038 -1.0000 -1.0000 3644973 1582277828.80 151.4624 60.0001 32.0000 1.9885 1.9912 418.0807 418.7739 0.1040 -1.0000 -1.0000 3645035 1582277828.90 151.4624 60.0001 32.0000 1.9891 1.9918 418.0087 418.7016 0.1039 -1.0000 -1.0000 3645114 1582277829.00 151.4624 60.0001 32.0000 1.9882 1.9909 418.0851 418.7783 0.1039 -1.0000 -1.0000 3645176 1582277829.10 151.4624 60.0001 32.0000 1.9886 1.9913 418.1041 418.7961 0.1039 -1.0000 -1.0000 3645238 1582277829.20 151.4651 60.0001 32.0000 1.9893 1.9920 417.9753 418.6680 0.1040 -1.0000 -1.0000 3645317 1582277829.30 151.5027 60.0001 32.0000 1.9887 1.9915 417.9972 418.6899 0.1040 -1.0000 -1.0000 3645379 1582277829.40 151.5027 60.0001 32.0000 1.9879 1.9907 418.0849 418.7782 0.1039 -1.0000 -1.0000 3645442 1582277829.50 151.5027 60.0001 32.0000 1.9890 1.9917 418.0205 418.7122 0.1037 -1.0000 -1.0000 3645520 1582277829.60 151.5027 60.0001 32.0000 1.9894 1.9921 417.9613 418.6534 0.1039 -1.0000 -1.0000 3645567 1582277829.70 151.5027 60.0001 32.0000 1.9889 1.9916 418.1087 418.8013 0.1039 -1.0000 -1.0000 3645629 1582277829.80 151.4990 60.0004 32.0000 1.9881 1.9908 418.1250 418.8167 0.1037 -1.0000 -1.0000 3645707 1582277829.90 151.4983 60.0005 32.0000 1.9884 1.9911 418.0168 418.7085 0.1038 -1.0000 -1.0000 3645770 1582277830.00 151.4983 60.0005 32.0000 1.9887 1.9914 417.8461 418.5385 0.1040 -1.0000 -1.0000 3645957 1582277830.10 151.4983 60.0005 32.0000 1.9869 1.9896 418.0909 418.7842 0.1040 -1.0000 -1.0000 3646020 1582277830.20 151.4983 60.0005 32.0000 1.9880 1.9908 417.9873 418.6804 0.1040 -1.0000 -1.0000 3646082 1582277830.30 151.4983 60.0005 32.0000 1.9886 1.9914 417.8577 418.5498 0.1038 -1.0000 -1.0000 3646145 1582277830.40 151.4983 60.0005 32.0000 1.9884 1.9911 417.9274 418.6196 0.1038 -1.0000 -1.0000 3646238 1582277830.50 151.4983 60.0005 32.0000 1.9883 1.9911 418.0340 418.7264 0.1039 -1.0000 -1.0000 3646473 1582277830.60 151.4983 60.0005 32.0000 1.9884 1.9911 418.0027 418.6950 0.1039 -1.0000 -1.0000 3646551 1582277830.70 151.4983 60.0005 32.0000 1.9890 1.9917 417.9627 418.6552 0.1039 -1.0000 -1.0000 3646614 1582277830.80 151.4983 60.0005 32.0000 1.9886 1.9913 417.9813 418.6736 0.1039 -1.0000 -1.0000 3646676 1582277830.90 151.4302 60.0005 32.0000 1.9884 1.9911 418.1081 418.8006 0.1039 -1.0000 -1.0000 3646738 1582277831.00 151.4131 60.0005 32.0000 1.9886 1.9913 418.0625 418.7543 0.1037 -1.0000 -1.0000 3647583 1582277831.10 151.4131 60.0005 32.0000 1.9893 1.9920 417.9135 418.6045 0.1038 -1.0000 -1.0000 3647645 1582277831.20 151.4131 60.0005 32.0000 1.9888 1.9915 418.0348 418.7270 0.1039 -1.0000 -1.0000 3647707 1582277831.30 151.4131 60.0005 32.0000 1.9886 1.9913 418.1637 418.8564 0.1039 -1.0000 -1.0000 3647770 1582277831.40 151.4229 60.0005 32.0000 1.9890 1.9917 417.9478 418.6405 0.1039 -1.0000 -1.0000 3647832 1582277831.50 151.5265 60.0005 32.0000 1.9883 1.9911 417.9160 418.6081 0.1040 -1.0000 -1.0000 3647910 1582277831.60 151.5265 60.0005 32.0000 1.9889 1.9916 418.0442 418.7358 0.1037 -1.0000 -1.0000 3647973 1582277831.70 151.5265 60.0005 32.0000 1.9889 1.9916 418.1009 418.7934 0.1039 -1.0000 -1.0000 3648035 1582277831.80 151.5265 60.0005 32.0000 1.9893 1.9920 417.9571 418.6500 0.1040 -1.0000 -1.0000 3648098 1582277831.90 151.5265 60.0005 32.0000 1.9891 1.9918 417.9010 418.5931 0.1038 -1.0000 -1.0000 3648176 1582277832.00 151.5751 60.0005 32.0000 1.9886 1.9913 418.0612 418.7537 0.1039 -1.0000 -1.0000 3648223 1582277832.10 151.5751 60.0005 32.0000 1.9889 1.9917 418.1313 418.8258 0.1041 -1.0000 -1.0000 3648426 1582277832.20 151.5751 60.0005 32.0000 1.9887 1.9914 418.0293 418.7220 0.1041 -1.0000 -1.0000 3648488 1582277832.30 151.5751 60.0005 32.0000 1.9896 1.9923 417.9758 418.6688 0.1039 -1.0000 -1.0000 3648551 1582277832.40 151.5751 60.0005 32.0000 1.9887 1.9914 418.1324 418.8260 0.1041 -1.0000 -1.0000 3648629 1582277832.50 151.5639 60.0005 32.0000 1.9889 1.9916 418.1492 418.8425 0.1040 -1.0000 -1.0000 3648692 1582277832.60 151.4776 60.0005 32.0000 1.9894 1.9922 417.8651 418.5571 0.1038 -1.0000 -1.0000 3648770 1582277832.70 151.4776 60.0005 32.0000 1.9887 1.9915 417.8697 418.5630 0.1041 -1.0000 -1.0000 3648833 1582277832.80 151.4776 60.0005 32.0000 1.9885 1.9912 417.9944 418.6878 0.1040 -1.0000 -1.0000 3648911 1582277832.90 151.4776 60.0005 32.0000 1.9888 1.9915 418.0560 418.7490 0.1039 -1.0000 -1.0000 3648973 1582277833.00 151.4776 60.0005 32.0000 1.9893 1.9920 417.8954 418.5875 0.1039 -1.0000 -1.0000 3649035 1582277833.10 151.4776 60.0005 32.0000 1.9893 1.9920 417.9973 418.6903 0.1040 -1.0000 -1.0000 3649098 1582277833.20 151.4776 60.0005 32.0000 1.9887 1.9914 418.1302 418.8230 0.1039 -1.0000 -1.0000 3649176 1582277833.30 151.4776 60.0005 32.0000 1.9887 1.9914 417.9540 418.6470 0.1041 -1.0000 -1.0000 3649238 1582277833.40 151.4776 60.0005 32.0000 1.9894 1.9921 417.8364 418.5302 0.1041 -1.0000 -1.0000 3649301 1582277833.50 151.4776 60.0005 32.0000 1.9889 1.9916 418.0051 418.6985 0.1040 -1.0000 -1.0000 3649363 1582277833.60 151.4776 60.0005 32.0000 1.9899 1.9926 418.0894 418.7837 0.1043 -1.0000 -1.0000 3649504 1582277833.70 151.5014 60.0005 32.0000 1.9891 1.9918 417.9035 418.5969 0.1040 -1.0000 -1.0000 3649567 1582277833.80 151.5014 60.0005 32.0000 1.9894 1.9921 417.8951 418.5884 0.1041 -1.0000 -1.0000 3649629 1582277833.90 151.5014 60.0005 32.0000 1.9885 1.9912 418.0827 418.7762 0.1041 -1.0000 -1.0000 3649692 1582277834.00 151.5014 60.0005 32.0000 1.9876 1.9903 418.0971 418.7911 0.1042 -1.0000 -1.0000 3649754 1582277834.10 151.5014 60.0005 32.0000 1.9884 1.9911 418.0116 418.7058 0.1042 -1.0000 -1.0000 3649832 1582277834.20 151.5014 60.0005 32.0000 1.9898 1.9926 417.8516 418.5456 0.1041 -1.0000 -1.0000 3649910 1582277834.30 151.5014 60.0005 32.0000 1.9888 1.9915 418.0467 418.7403 0.1041 -1.0000 -1.0000 3649973 1582277834.40 151.4809 60.0005 32.0000 1.9880 1.9907 418.2091 418.9036 0.1041 -1.0000 -1.0000 3650051 1582277834.50 151.4165 60.0005 32.0000 1.9882 1.9909 418.1399 418.8333 0.1040 -1.0000 -1.0000 3650114 1582277834.60 151.4165 60.0005 32.0000 1.9899 1.9926 417.8822 418.5747 0.1040 -1.0000 -1.0000 3650176 1582277834.70 151.4165 60.0005 32.0000 1.9887 1.9914 418.0851 418.7781 0.1040 -1.0000 -1.0000 3650254 1582277834.80 151.4165 60.0005 32.0000 1.9886 1.9913 417.9632 418.6573 0.1041 -1.0000 -1.0000 3650301 1582277834.90 151.4165 60.0005 32.0000 1.9888 1.9915 417.9277 418.6204 0.1041 -1.0000 -1.0000 3650379 1582277835.00 151.5747 60.0012 32.0000 1.9888 1.9915 418.0126 418.7078 0.1041 -1.0000 -1.0000 3650442 1582277835.10 151.5747 60.0012 32.0000 1.9885 1.9912 418.0532 418.7490 0.1044 -1.0000 -1.0000 3650504 1582277835.20 151.5747 60.0012 32.0000 1.9891 1.9918 418.0152 418.7085 0.1041 -1.0000 -1.0000 3650738 1582277835.30 151.5747 60.0012 32.0000 1.9898 1.9925 417.9490 418.6417 0.1039 -1.0000 -1.0000 3650801 1582277835.40 151.5747 60.0012 32.0000 1.9895 1.9922 417.9954 418.6891 0.1041 -1.0000 -1.0000 3650863 1582277835.50 151.5716 60.0012 32.0000 1.9894 1.9921 418.1427 418.8360 0.1040 -1.0000 -1.0000 3650942 1582277835.60 151.5658 60.0012 32.0000 1.9895 1.9922 418.0139 418.7077 0.1042 -1.0000 -1.0000 3651004 1582277835.70 151.5658 60.0012 32.0000 1.9895 1.9922 417.9165 418.6100 0.1040 -1.0000 -1.0000 3651535 1582277835.80 151.5658 60.0012 32.0000 1.9891 1.9918 417.8942 418.5874 0.1041 -1.0000 -1.0000 3651598 1582277835.90 151.5658 60.0012 32.0000 1.9891 1.9918 417.9083 418.6023 0.1042 -1.0000 -1.0000 3651660 1582277836.00 151.5658 60.0012 32.0000 1.9895 1.9922 417.9508 418.6442 0.1040 -1.0000 -1.0000 3651723 1582277836.10 151.4986 60.0012 32.0000 1.9894 1.9921 417.8555 418.5487 0.1040 -1.0000 -1.0000 3651801 1582277836.20 151.4986 60.0012 32.0000 1.9887 1.9914 418.1633 418.8566 0.1039 -1.0000 -1.0000 3652004 1582277836.30 151.4986 60.0012 32.0000 1.9889 1.9916 418.0530 418.7461 0.1041 -1.0000 -1.0000 3652067 1582277836.40 151.4986 60.0012 32.0000 1.9901 1.9928 417.9672 418.6605 0.1040 -1.0000 -1.0000 3652129 1582277836.50 151.4986 60.0012 32.0000 1.9899 1.9926 417.9677 418.6598 0.1040 -1.0000 -1.0000 3652192 1582277836.60 151.4986 60.0012 32.0000 1.9894 1.9921 418.0879 418.7821 0.1042 -1.0000 -1.0000 3652270 1582277836.70 151.4986 60.0012 32.0000 1.9896 1.9923 417.9863 418.6800 0.1041 -1.0000 -1.0000 3652488 1582277836.80 151.4986 60.0012 32.0000 1.9897 1.9924 417.8914 418.5848 0.1040 -1.0000 -1.0000 3652551 1582277836.90 151.4986 60.0012 32.0000 1.9890 1.9918 417.9972 418.6902 0.1040 -1.0000 -1.0000 3652629 1582277837.00 151.4986 60.0012 32.0000 1.9886 1.9913 417.9497 418.6432 0.1041 -1.0000 -1.0000 3652692 1582277837.10 151.4999 60.0012 32.0000 1.9889 1.9916 417.7971 418.4896 0.1039 -1.0000 -1.0000 3652754 1582277837.20 151.4293 60.0012 32.0000 1.9888 1.9915 417.9745 418.6676 0.1040 -1.0000 -1.0000 3652833 1582277837.30 151.4293 60.0012 32.0000 1.9875 1.9902 418.0378 418.7310 0.1040 -1.0000 -1.0000 3653535 1582277837.40 151.4293 60.0012 32.0000 1.9891 1.9918 417.8693 418.5628 0.1041 -1.0000 -1.0000 3653598 1582277837.50 151.4293 60.0012 32.0000 1.9885 1.9912 417.9248 418.6177 0.1040 -1.0000 -1.0000 3653660 1582277837.60 151.4293 60.0012 32.0000 1.9881 1.9908 418.0906 418.7838 0.1040 -1.0000 -1.0000 3653723 1582277837.70 151.5395 60.0012 32.0000 1.9891 1.9919 418.1061 418.7984 0.1038 -1.0000 -1.0000 3653785 1582277837.80 151.5395 60.0012 32.0000 1.9893 1.9920 417.9236 418.6163 0.1040 -1.0000 -1.0000 3653863 1582277837.90 151.5395 60.0012 32.0000 1.9884 1.9911 418.0028 418.6954 0.1040 -1.0000 -1.0000 3653926 1582277838.00 151.5395 60.0012 32.0000 1.9884 1.9911 418.0086 418.7016 0.1040 -1.0000 -1.0000 3653988 1582277838.10 151.5395 60.0012 32.0000 1.9893 1.9920 417.9146 418.6080 0.1041 -1.0000 -1.0000 3654067 1582277838.20 151.5395 60.0012 32.0000 1.9882 1.9909 418.0663 418.7601 0.1041 -1.0000 -1.0000 3654129 1582277838.30 151.5395 60.0012 32.0000 1.9893 1.9920 418.0717 418.7654 0.1041 -1.0000 -1.0000 3654192 1582277838.40 151.5395 60.0012 32.0000 1.9891 1.9918 417.9133 418.6059 0.1039 -1.0000 -1.0000 3654270 1582277838.50 151.5395 60.0012 32.0000 1.9881 1.9908 417.8976 418.5896 0.1039 -1.0000 -1.0000 3654332 1582277838.60 151.5395 60.0012 32.0000 1.9879 1.9906 418.1051 418.7985 0.1040 -1.0000 -1.0000 3654395 1582277838.70 151.5395 60.0012 32.0000 1.9888 1.9915 418.0257 418.7181 0.1039 -1.0000 -1.0000 3654457 1582277838.80 151.5395 60.0012 32.0000 1.9893 1.9920 417.9404 418.6322 0.1038 -1.0000 -1.0000 3654692 1582277838.90 151.5249 60.0012 32.0000 1.9896 1.9923 417.9567 418.6496 0.1040 -1.0000 -1.0000 3654754 1582277839.00 151.5243 60.0012 32.0000 1.9886 1.9913 418.1248 418.8182 0.1040 -1.0000 -1.0000 3654817 1582277839.10 151.5243 60.0012 32.0000 1.9878 1.9906 418.0549 418.7482 0.1040 -1.0000 -1.0000 3654879 1582277839.20 151.5243 60.0012 32.0000 1.9890 1.9917 417.7882 418.4810 0.1040 -1.0000 -1.0000 3654957 1582277839.30 151.5243 60.0012 32.0000 1.9890 1.9917 417.9766 418.6694 0.1039 -1.0000 -1.0000 3655192 1582277839.40 151.5218 60.0012 32.0000 1.9890 1.9917 418.0359 418.7286 0.1039 -1.0000 -1.0000 3655238 1582277839.50 151.4384 60.0012 32.0000 1.9892 1.9919 417.9548 418.6466 0.1038 -1.0000 -1.0000 3655317 1582277839.60 151.4384 60.0012 32.0000 1.9883 1.9910 418.1567 418.8490 0.1039 -1.0000 -1.0000 3655379 1582277839.70 151.4384 60.0012 32.0000 1.9883 1.9910 418.1219 418.8147 0.1039 -1.0000 -1.0000 3655442 1582277839.80 151.4384 60.0012 32.0000 1.9888 1.9915 417.9235 418.6163 0.1040 -1.0000 -1.0000 3655676 1582277839.90 151.4384 60.0012 32.0000 1.9892 1.9919 417.9080 418.5995 0.1038 -1.0000 -1.0000 3655738 1582277840.00 151.4449 60.0008 32.0000 1.9887 1.9914 417.9882 418.6811 0.1040 -1.0000 -1.0000 3655801 1582277840.10 151.4874 60.0008 32.0000 1.9878 1.9905 418.1130 418.8062 0.1040 -1.0000 -1.0000 3655879 1582277840.20 151.5185 60.0008 32.0000 1.9891 1.9918 417.9716 418.6651 0.1041 -1.0000 -1.0000 3655942 1582277840.30 151.5185 60.0008 32.0000 1.9894 1.9921 417.8926 418.5854 0.1039 -1.0000 -1.0000 3656004 1582277840.40 151.5185 60.0008 32.0000 1.9888 1.9915 418.0393 418.7323 0.1040 -1.0000 -1.0000 3656192 1582277840.50 151.5185 60.0008 32.0000 1.9887 1.9914 418.0515 418.7454 0.1041 -1.0000 -1.0000 3656254 1582277840.60 151.5185 60.0008 32.0000 1.9892 1.9919 417.8837 418.5769 0.1041 -1.0000 -1.0000 3656332 1582277840.70 151.5460 60.0008 32.0000 1.9889 1.9916 417.9446 418.6377 0.1039 -1.0000 -1.0000 3656395 1582277840.80 151.5460 60.0008 32.0000 1.9882 1.9909 418.1040 418.7968 0.1040 -1.0000 -1.0000 3656457 1582277840.90 151.5460 60.0008 32.0000 1.9882 1.9909 418.0445 418.7375 0.1040 -1.0000 -1.0000 3657207 1582277841.00 151.5460 60.0008 32.0000 1.9894 1.9921 417.8999 418.5933 0.1040 -1.0000 -1.0000 3657270 1582277841.10 151.5460 60.0008 32.0000 1.9889 1.9916 417.9980 418.6918 0.1041 -1.0000 -1.0000 3657332 1582277841.20 151.5460 60.0008 32.0000 1.9879 1.9906 418.0945 418.7860 0.1039 -1.0000 -1.0000 3657411 1582277841.30 151.4370 60.0008 32.0000 1.9893 1.9920 417.9770 418.6709 0.1041 -1.0000 -1.0000 3657473 1582277841.40 151.4370 60.0008 32.0000 1.9898 1.9925 417.9608 418.6540 0.1040 -1.0000 -1.0000 3657535 1582277841.50 151.4370 60.0008 32.0000 1.9887 1.9914 418.1014 418.7949 0.1040 -1.0000 -1.0000 3657613 1582277841.60 151.4370 60.0008 32.0000 1.9878 1.9905 418.0980 418.7918 0.1041 -1.0000 -1.0000 3657660 1582277841.70 151.4370 60.0008 32.0000 1.9892 1.9919 417.8653 418.5593 0.1041 -1.0000 -1.0000 3657723 1582277841.80 151.4370 60.0008 32.0000 1.9885 1.9912 418.0363 418.7295 0.1040 -1.0000 -1.0000 3657801 1582277841.90 151.4485 60.0008 32.0000 1.9883 1.9910 418.0945 418.7871 0.1039 -1.0000 -1.0000 3657863 1582277842.00 151.4485 60.0008 32.0000 1.9891 1.9918 417.9747 418.6680 0.1041 -1.0000 -1.0000 3657926 1582277842.10 151.4485 60.0008 32.0000 1.9894 1.9921 417.9550 418.6481 0.1039 -1.0000 -1.0000 3658004 1582277842.20 151.4485 60.0008 32.0000 1.9881 1.9909 418.0978 418.7910 0.1040 -1.0000 -1.0000 3658067 1582277842.30 151.4485 60.0008 32.0000 1.9880 1.9908 418.1485 418.8414 0.1040 -1.0000 -1.0000 3658129 1582277842.40 151.4843 60.0008 32.0000 1.9898 1.9926 417.9666 418.6607 0.1042 -1.0000 -1.0000 3658238 1582277842.50 151.5094 60.0008 32.0000 1.9897 1.9924 418.0213 418.7149 0.1040 -1.0000 -1.0000 3658301 1582277842.60 151.5094 60.0008 32.0000 1.9888 1.9916 418.0765 418.7703 0.1040 -1.0000 -1.0000 3658379 1582277842.70 151.5094 60.0008 32.0000 1.9882 1.9909 418.0284 418.7207 0.1039 -1.0000 -1.0000 3658442 1582277842.80 151.5094 60.0008 32.0000 1.9890 1.9917 417.9955 418.6885 0.1041 -1.0000 -1.0000 3658504 1582277842.90 151.5094 60.0008 32.0000 1.9882 1.9909 418.0318 418.7256 0.1041 -1.0000 -1.0000 3658582 1582277843.00 151.5025 60.0008 32.0000 1.9887 1.9914 418.2187 418.9135 0.1041 -1.0000 -1.0000 3658645 1582277843.10 151.5025 60.0008 32.0000 1.9893 1.9920 418.0180 418.7104 0.1038 -1.0000 -1.0000 3658707 1582277843.20 151.5025 60.0008 32.0000 1.9898 1.9925 417.9854 418.6780 0.1040 -1.0000 -1.0000 3658770 1582277843.30 151.5025 60.0008 32.0000 1.9886 1.9913 417.9666 418.6603 0.1041 -1.0000 -1.0000 3658832 1582277843.40 151.5025 60.0008 32.0000 1.9884 1.9911 418.1229 418.8168 0.1040 -1.0000 -1.0000 3658895 1582277843.50 151.5867 60.0008 32.0000 1.9890 1.9917 418.0408 418.7335 0.1039 -1.0000 -1.0000 3659285 1582277843.60 151.5867 60.0008 32.0000 1.9892 1.9919 418.0082 418.7019 0.1041 -1.0000 -1.0000 3659348 1582277843.70 151.5867 60.0008 32.0000 1.9881 1.9908 418.0372 418.7312 0.1042 -1.0000 -1.0000 3659411 1582277843.80 151.5867 60.0008 32.0000 1.9883 1.9911 418.0135 418.7081 0.1042 -1.0000 -1.0000 3659488 1582277843.90 151.5867 60.0008 32.0000 1.9888 1.9916 417.9099 418.6032 0.1041 -1.0000 -1.0000 3659551 1582277844.00 151.5867 60.0008 32.0000 1.9891 1.9918 417.9824 418.6777 0.1042 -1.0000 -1.0000 3659785 1582277844.10 151.5867 60.0008 32.0000 1.9895 1.9922 418.0971 418.7911 0.1041 -1.0000 -1.0000 3659863 1582277844.20 151.5867 60.0008 32.0000 1.9893 1.9920 417.9227 418.6171 0.1042 -1.0000 -1.0000 3659910 1582277844.30 151.5867 60.0008 32.0000 1.9889 1.9917 417.9680 418.6617 0.1041 -1.0000 -1.0000 3659988 1582277844.40 151.5867 60.0008 32.0000 1.9879 1.9906 418.1663 418.8602 0.1041 -1.0000 -1.0000 3700051 1582277844.50 151.5867 60.0008 32.0000 1.9881 1.9909 418.0013 418.6956 0.1042 -1.0000 -1.0000 3700223 1582277844.60 151.5867 60.0008 32.0000 1.9885 1.9912 417.9882 418.6821 0.1041 -1.0000 -1.0000 3700301 1582277844.70 151.4847 60.0008 32.0000 1.9886 1.9914 417.9479 418.6415 0.1040 -1.0000 -1.0000 3700364 1582277844.80 151.4847 60.0008 32.0000 1.9891 1.9918 418.1322 418.8248 0.1040 -1.0000 -1.0000 3700426 1582277844.90 151.5977 60.0010 32.0000 1.9891 1.9918 418.0929 418.7865 0.1041 -1.0000 -1.0000 3700504 1582277845.00 151.6191 60.0010 32.0000 1.9897 1.9925 418.0554 418.7492 0.1042 -1.0000 -1.0000 3700738 1582277845.10 151.6191 60.0010 32.0000 1.9892 1.9919 417.9947 418.6892 0.1041 -1.0000 -1.0000 3700801 1582277845.20 151.5306 60.0010 32.0000 1.9878 1.9905 418.1041 418.7980 0.1041 -1.0000 -1.0000 3700863 1582277845.30 151.4875 60.0010 32.0000 1.9888 1.9915 417.9391 418.6325 0.1041 -1.0000 -1.0000 3700926 1582277845.40 151.4875 60.0010 32.0000 1.9897 1.9924 417.9062 418.6007 0.1042 -1.0000 -1.0000 3701004 1582277845.50 151.4875 60.0010 32.0000 1.9886 1.9913 418.0581 418.7517 0.1040 -1.0000 -1.0000 3701238 1582277845.60 151.4875 60.0010 32.0000 1.9877 1.9905 418.0663 418.7605 0.1042 -1.0000 -1.0000 3701301 1582277845.70 151.4875 60.0010 32.0000 1.9889 1.9916 418.0439 418.7376 0.1041 -1.0000 -1.0000 3701363 1582277845.80 151.4758 60.0010 32.0000 1.9896 1.9923 417.8930 418.5869 0.1041 -1.0000 -1.0000 3701426 1582277845.90 151.4758 60.0010 32.0000 1.9882 1.9910 418.0920 418.7855 0.1041 -1.0000 -1.0000 3701488 1582277846.00 151.4758 60.0010 32.0000 1.9890 1.9917 418.1681 418.8631 0.1042 -1.0000 -1.0000 3702238 1582277846.10 151.4758 60.0010 32.0000 1.9895 1.9922 417.9743 418.6682 0.1041 -1.0000 -1.0000 3702317 1582277846.20 151.4758 60.0010 32.0000 1.9891 1.9918 417.8704 418.5646 0.1042 -1.0000 -1.0000 3702379 1582277846.30 151.4758 60.0010 32.0000 1.9882 1.9909 418.1301 418.8240 0.1041 -1.0000 -1.0000 3702442 1582277846.40 151.5826 60.0010 32.0000 1.9885 1.9912 417.8801 418.5743 0.1042 -1.0000 -1.0000 3702520 1582277846.50 151.5826 60.0010 32.0000 1.9890 1.9917 417.8461 418.5406 0.1043 -1.0000 -1.0000 3702582 1582277846.60 151.5826 60.0010 32.0000 1.9887 1.9914 418.0413 418.7361 0.1042 -1.0000 -1.0000 3702645 1582277846.70 151.5826 60.0010 32.0000 1.9876 1.9903 418.0613 418.7550 0.1041 -1.0000 -1.0000 3702707 1582277846.80 151.5826 60.0010 32.0000 1.9877 1.9904 417.9326 418.6267 0.1041 -1.0000 -1.0000 3702770 1582277846.90 151.5826 60.0010 32.0000 1.9890 1.9917 417.8462 418.5388 0.1039 -1.0000 -1.0000 3702848 1582277847.00 151.5826 60.0010 32.0000 1.9889 1.9916 417.8051 418.4975 0.1040 -1.0000 -1.0000 3702988 1582277847.10 151.5826 60.0010 32.0000 1.9891 1.9918 418.1506 418.8448 0.1041 -1.0000 -1.0000 3703051 1582277847.20 151.5826 60.0010 32.0000 1.9886 1.9913 418.0796 418.7738 0.1041 -1.0000 -1.0000 3703129 1582277847.30 151.5826 60.0010 32.0000 1.9887 1.9914 417.8563 418.5491 0.1040 -1.0000 -1.0000 3703192 1582277847.40 151.5826 60.0010 32.0000 1.9892 1.9919 417.9311 418.6245 0.1041 -1.0000 -1.0000 3703254 1582277847.50 151.5185 60.0010 32.0000 1.9884 1.9911 417.9995 418.6930 0.1041 -1.0000 -1.0000 3703332 1582277847.60 151.5185 60.0010 32.0000 1.9898 1.9925 417.9302 418.6236 0.1041 -1.0000 -1.0000 3703754 1582277847.70 151.5185 60.0010 32.0000 1.9895 1.9923 417.9792 418.6728 0.1041 -1.0000 -1.0000 3703817 1582277847.80 151.5185 60.0010 32.0000 1.9885 1.9912 418.0754 418.7689 0.1040 -1.0000 -1.0000 3703895 1582277847.90 151.5185 60.0010 32.0000 1.9894 1.9921 417.9727 418.6659 0.1041 -1.0000 -1.0000 3703957 1582277848.00 151.5442 60.0010 32.0000 1.9890 1.9917 417.9925 418.6859 0.1040 -1.0000 -1.0000 3704020 1582277848.10 151.5548 60.0010 32.0000 1.9889 1.9916 418.0928 418.7858 0.1040 -1.0000 -1.0000 3704098 1582277848.20 151.5548 60.0010 32.0000 1.9887 1.9914 418.0022 418.6952 0.1040 -1.0000 -1.0000 3704160 1582277848.30 151.5548 60.0010 32.0000 1.9892 1.9919 417.8448 418.5374 0.1039 -1.0000 -1.0000 3704223 1582277848.40 151.5548 60.0010 32.0000 1.9891 1.9918 417.8968 418.5895 0.1039 -1.0000 -1.0000 3704285 1582277848.50 151.5548 60.0010 32.0000 1.9890 1.9917 418.0687 418.7613 0.1039 -1.0000 -1.0000 3704348 1582277848.60 151.5044 60.0010 32.0000 1.9889 1.9916 417.9638 418.6573 0.1042 -1.0000 -1.0000 3704426 1582277848.70 151.5044 60.0010 32.0000 1.9893 1.9920 417.9112 418.6047 0.1040 -1.0000 -1.0000 3704488 1582277848.80 151.5044 60.0010 32.0000 1.9887 1.9914 418.0874 418.7808 0.1041 -1.0000 -1.0000 3704551 1582277848.90 151.5044 60.0010 32.0000 1.9883 1.9911 417.9957 418.6896 0.1040 -1.0000 -1.0000 3704629 1582277849.00 151.5044 60.0010 32.0000 1.9890 1.9918 417.9522 418.6438 0.1037 -1.0000 -1.0000 3704692 1582277849.10 151.5044 60.0010 32.0000 1.9883 1.9910 418.1499 418.8432 0.1040 -1.0000 -1.0000 3704754 1582277849.20 151.5303 60.0015 32.0000 1.9887 1.9914 418.0891 418.7829 0.1040 -1.0000 -1.0000 3704832 1582277849.30 151.5303 60.0015 32.0000 1.9900 1.9927 417.8386 418.5319 0.1041 -1.0000 -1.0000 3704895 1582277849.40 151.5308 60.0015 32.0000 1.9894 1.9921 417.9647 418.6578 0.1041 -1.0000 -1.0000 3704957 1582277849.50 151.5319 60.0015 32.0000 1.9882 1.9909 418.0837 418.7779 0.1041 -1.0000 -1.0000 3705020 1582277849.60 151.5319 60.0015 32.0000 1.9884 1.9911 418.1364 418.8305 0.1041 -1.0000 -1.0000 3705207 1582277849.70 151.5319 60.0015 32.0000 1.9885 1.9913 418.0602 418.7536 0.1040 -1.0000 -1.0000 3705270 1582277849.80 151.5319 60.0015 32.0000 1.9886 1.9913 417.9879 418.6809 0.1040 -1.0000 -1.0000 3705348 1582277849.90 151.5319 60.0015 32.0000 1.9878 1.9905 418.0585 418.7525 0.1041 -1.0000 -1.0000 3705411 1582277850.00 151.5319 60.0015 32.0000 1.9891 1.9918 418.0549 418.7484 0.1040 -1.0000 -1.0000 3705473 1582277850.10 151.5319 60.0015 32.0000 1.9892 1.9919 418.0615 418.7545 0.1040 -1.0000 -1.0000 3705957 1582277850.20 151.5319 60.0015 32.0000 1.9888 1.9915 418.0751 418.7679 0.1039 -1.0000 -1.0000 3706020 1582277850.30 151.5319 60.0015 32.0000 1.9886 1.9913 418.0729 418.7661 0.1040 -1.0000 -1.0000 3706082 1582277850.40 151.4916 60.0015 32.0000 1.9894 1.9921 417.9322 418.6253 0.1041 -1.0000 -1.0000 3706160 1582277850.50 151.4916 60.0015 32.0000 1.9893 1.9920 417.9262 418.6202 0.1041 -1.0000 -1.0000 3706223 1582277850.60 151.4916 60.0015 32.0000 1.9893 1.9920 417.9936 418.6869 0.1040 -1.0000 -1.0000 3706457 1582277850.70 151.4916 60.0015 32.0000 1.9884 1.9911 418.1317 418.8256 0.1041 -1.0000 -1.0000 3706520 1582277850.80 151.4916 60.0015 32.0000 1.9882 1.9909 418.0601 418.7530 0.1040 -1.0000 -1.0000 3706582 1582277850.90 151.4916 60.0015 32.0000 1.9893 1.9920 417.9677 418.6612 0.1041 -1.0000 -1.0000 3706660 1582277851.00 151.4916 60.0015 32.0000 1.9886 1.9913 418.0240 418.7167 0.1039 -1.0000 -1.0000 3706723 1582277851.10 151.4916 60.0015 32.0000 1.9883 1.9910 418.0942 418.7881 0.1041 -1.0000 -1.0000 3706957 1582277851.20 151.4916 60.0015 32.0000 1.9887 1.9914 418.0839 418.7783 0.1040 -1.0000 -1.0000 3707020 1582277851.30 151.4916 60.0015 32.0000 1.9884 1.9911 417.9819 418.6748 0.1039 -1.0000 -1.0000 3707082 1582277851.40 151.5589 60.0015 32.0000 1.9882 1.9909 418.1127 418.8062 0.1040 -1.0000 -1.0000 3707145 1582277851.50 151.4827 60.0015 32.0000 1.9875 1.9903 418.0519 418.7452 0.1041 -1.0000 -1.0000 3707223 1582277851.60 151.4656 60.0015 32.0000 1.9885 1.9912 417.9206 418.6132 0.1038 -1.0000 -1.0000 3707473 1582277851.70 151.4656 60.0015 32.0000 1.9894 1.9922 417.8646 418.5561 0.1039 -1.0000 -1.0000 3707535 1582277851.80 151.4656 60.0015 32.0000 1.9882 1.9910 417.9909 418.6835 0.1039 -1.0000 -1.0000 3707598 1582277851.90 151.4656 60.0015 32.0000 1.9885 1.9912 418.1026 418.7955 0.1040 -1.0000 -1.0000 3707660 1582277852.00 151.4656 60.0015 32.0000 1.9886 1.9913 418.0381 418.7292 0.1038 -1.0000 -1.0000 3707723 1582277852.10 151.4436 60.0015 32.0000 1.9897 1.9924 417.9074 418.5996 0.1038 -1.0000 -1.0000 3707801 1582277852.20 151.4436 60.0015 32.0000 1.9886 1.9913 417.9999 418.6918 0.1038 -1.0000 -1.0000 3707926 1582277852.30 151.4436 60.0015 32.0000 1.9883 1.9911 418.1502 418.8437 0.1041 -1.0000 -1.0000 3707988 1582277852.40 151.4436 60.0015 32.0000 1.9888 1.9915 417.9605 418.6544 0.1040 -1.0000 -1.0000 3708067 1582277852.50 151.4436 60.0015 32.0000 1.9890 1.9917 417.8977 418.5895 0.1038 -1.0000 -1.0000 3708129 1582277852.60 151.4436 60.0015 32.0000 1.9884 1.9911 418.0508 418.7430 0.1039 -1.0000 -1.0000 3708192 1582277852.70 151.5535 60.0015 32.0000 1.9886 1.9913 418.1028 418.7954 0.1039 -1.0000 -1.0000 3708676 1582277852.80 151.5535 60.0015 32.0000 1.9898 1.9925 418.0111 418.7035 0.1039 -1.0000 -1.0000 3708738 1582277852.90 151.5535 60.0015 32.0000 1.9887 1.9914 417.8887 418.5813 0.1039 -1.0000 -1.0000 3708817 1582277853.00 151.5535 60.0015 32.0000 1.9882 1.9909 418.0564 418.7498 0.1040 -1.0000 -1.0000 3708879 1582277853.10 151.5535 60.0015 32.0000 1.9892 1.9919 418.0570 418.7493 0.1039 -1.0000 -1.0000 3708942 1582277853.20 151.5535 60.0015 32.0000 1.9893 1.9920 417.9512 418.6434 0.1039 -1.0000 -1.0000 3709176 1582277853.30 151.5535 60.0015 32.0000 1.9886 1.9913 418.0919 418.7846 0.1039 -1.0000 -1.0000 3709254 1582277853.40 151.5535 60.0015 32.0000 1.9887 1.9915 417.9674 418.6588 0.1038 -1.0000 -1.0000 3709317 1582277853.50 151.5535 60.0015 32.0000 1.9896 1.9923 417.8866 418.5788 0.1040 -1.0000 -1.0000 3709379 1582277853.60 151.5535 60.0015 32.0000 1.9882 1.9910 418.0192 418.7119 0.1038 -1.0000 -1.0000 3709442 1582277853.70 151.5518 60.0015 32.0000 1.9882 1.9909 418.0150 418.7070 0.1039 -1.0000 -1.0000 3709504 1582277853.80 151.4536 60.0015 32.0000 1.9890 1.9917 417.9858 418.6787 0.1040 -1.0000 -1.0000 3709582 1582277853.90 151.4536 60.0015 32.0000 1.9893 1.9920 417.8478 418.5405 0.1039 -1.0000 -1.0000 3709645 1582277854.00 151.4536 60.0015 32.0000 1.9889 1.9916 418.0000 418.6925 0.1039 -1.0000 -1.0000 3709707 1582277854.10 151.4673 60.0015 32.0000 1.9887 1.9914 418.1283 418.8192 0.1037 -1.0000 -1.0000 3709785 1582277854.20 151.4673 60.0015 32.0000 1.9889 1.9916 418.0218 418.7143 0.1040 -1.0000 -1.0000 3709848 1582277854.30 151.5342 60.0015 32.0000 1.9895 1.9922 417.9283 418.6215 0.1040 -1.0000 -1.0000 3709910 1582277854.40 151.5348 60.0015 32.0000 1.9884 1.9911 418.0554 418.7485 0.1040 -1.0000 -1.0000 3709973 1582277854.50 151.5348 60.0015 32.0000 1.9889 1.9916 417.9982 418.6906 0.1039 -1.0000 -1.0000 3710035 1582277854.60 151.5348 60.0015 32.0000 1.9890 1.9917 417.8813 418.5737 0.1039 -1.0000 -1.0000 3710114 1582277854.70 151.5348 60.0015 32.0000 1.9887 1.9914 417.9351 418.6270 0.1038 -1.0000 -1.0000 3710301 1582277854.80 151.5348 60.0015 32.0000 1.9874 1.9901 418.1319 418.8240 0.1038 -1.0000 -1.0000 3710363 1582277854.90 151.4504 60.0015 32.0000 1.9890 1.9917 418.0154 418.7075 0.1039 -1.0000 -1.0000 3710426 1582277855.00 151.4504 60.0015 32.0000 1.9891 1.9918 417.8808 418.5731 0.1039 -1.0000 -1.0000 3710488 1582277855.10 151.4504 60.0015 32.0000 1.9888 1.9915 417.9560 418.6483 0.1039 -1.0000 -1.0000 3710551 1582277855.20 151.4504 60.0015 32.0000 1.9874 1.9901 418.1644 418.8567 0.1039 -1.0000 -1.0000 3710629 1582277855.30 151.4504 60.0015 32.0000 1.9893 1.9920 417.9922 418.6849 0.1039 -1.0000 -1.0000 3711270 1582277855.40 151.4504 60.0015 32.0000 1.9894 1.9921 417.8445 418.5366 0.1039 -1.0000 -1.0000 3711332 1582277855.50 151.5248 60.0015 32.0000 1.9887 1.9914 417.8861 418.5791 0.1040 -1.0000 -1.0000 3711411 1582277855.60 151.5248 60.0015 32.0000 1.9894 1.9921 417.9651 418.6572 0.1038 -1.0000 -1.0000 3711473 1582277855.70 151.5248 60.0015 32.0000 1.9890 1.9917 417.9008 418.5928 0.1039 -1.0000 -1.0000 3711535 1582277855.80 151.5248 60.0015 32.0000 1.9888 1.9915 417.9758 418.6679 0.1039 -1.0000 -1.0000 3711598 1582277855.90 151.5248 60.0015 32.0000 1.9883 1.9910 418.1614 418.8537 0.1038 -1.0000 -1.0000 3711660 1582277856.00 151.5248 60.0015 32.0000 1.9882 1.9909 418.0763 418.7679 0.1038 -1.0000 -1.0000 3711723 1582277856.10 151.5446 60.0015 32.0000 1.9891 1.9918 417.9566 418.6489 0.1039 -1.0000 -1.0000 3711801 1582277856.20 151.4534 60.0015 32.0000 1.9887 1.9914 417.8731 418.5651 0.1039 -1.0000 -1.0000 3711863 1582277856.30 151.4534 60.0015 32.0000 1.9889 1.9916 417.9878 418.6810 0.1041 -1.0000 -1.0000 3711988 1582277856.40 151.4534 60.0015 32.0000 1.9884 1.9911 418.0950 418.7879 0.1039 -1.0000 -1.0000 3712067 1582277856.50 151.4534 60.0015 32.0000 1.9889 1.9916 417.9881 418.6806 0.1039 -1.0000 -1.0000 3712129 1582277856.60 151.6097 60.0015 32.0000 1.9898 1.9925 417.9284 418.6210 0.1040 -1.0000 -1.0000 3712192 1582277856.70 151.6097 60.0015 32.0000 1.9894 1.9922 418.1250 418.8182 0.1040 -1.0000 -1.0000 3712254 1582277856.80 151.6097 60.0015 32.0000 1.9895 1.9922 418.0753 418.7684 0.1039 -1.0000 -1.0000 3712488 1582277856.90 151.6097 60.0015 32.0000 1.9901 1.9928 417.9252 418.6175 0.1039 -1.0000 -1.0000 3712567 1582277857.00 151.6097 60.0015 32.0000 1.9892 1.9919 418.0482 418.7401 0.1037 -1.0000 -1.0000 3712629 1582277857.10 151.6097 60.0015 32.0000 1.9888 1.9915 418.1485 418.8399 0.1037 -1.0000 -1.0000 3712692 1582277857.20 151.6097 60.0015 32.0000 1.9894 1.9921 418.1091 418.8022 0.1040 -1.0000 -1.0000 3712770 1582277857.30 151.6097 60.0015 32.0000 1.9900 1.9927 417.9250 418.6184 0.1041 -1.0000 -1.0000 3713504 1582277857.40 151.6097 60.0015 32.0000 1.9887 1.9915 418.0823 418.7751 0.1039 -1.0000 -1.0000 3713551 1582277857.50 151.6097 60.0015 32.0000 1.9875 1.9902 418.1527 418.8458 0.1040 -1.0000 -1.0000 3713629 1582277857.60 151.5941 60.0015 32.0000 1.9892 1.9919 417.9712 418.6651 0.1042 -1.0000 -1.0000 3713692 1582277857.70 151.5111 60.0015 32.0000 1.9890 1.9918 417.8504 418.5440 0.1041 -1.0000 -1.0000 3713770 1582277857.80 151.5111 60.0015 32.0000 1.9886 1.9913 418.0264 418.7192 0.1040 -1.0000 -1.0000 3714004 1582277857.90 151.5111 60.0015 32.0000 1.9886 1.9913 418.0434 418.7368 0.1040 -1.0000 -1.0000 3714067 1582277858.00 151.5111 60.0015 32.0000 1.9895 1.9922 417.9335 418.6266 0.1041 -1.0000 -1.0000 3714129 1582277858.10 151.5111 60.0015 32.0000 1.9894 1.9921 418.0518 418.7446 0.1040 -1.0000 -1.0000 3714192 1582277858.20 151.5094 60.0015 32.0000 1.9890 1.9917 418.1363 418.8299 0.1040 -1.0000 -1.0000 3714270 1582277858.30 151.5031 60.0015 32.0000 1.9891 1.9918 417.9769 418.6701 0.1040 -1.0000 -1.0000 3714332 1582277858.40 151.5031 60.0015 32.0000 1.9890 1.9917 417.9984 418.6909 0.1039 -1.0000 -1.0000 3714535 1582277858.50 151.5031 60.0015 32.0000 1.9888 1.9915 418.0234 418.7166 0.1040 -1.0000 -1.0000 3714598 1582277858.60 151.5031 60.0015 32.0000 1.9883 1.9910 418.0618 418.7558 0.1042 -1.0000 -1.0000 3714676 1582277858.70 151.5031 60.0015 32.0000 1.9889 1.9916 417.9762 418.6697 0.1040 -1.0000 -1.0000 3714738 1582277858.80 151.4374 60.0015 32.0000 1.9891 1.9918 417.8574 418.5514 0.1041 -1.0000 -1.0000 3714801 1582277858.90 151.4223 60.0015 32.0000 1.9882 1.9910 418.0659 418.7600 0.1042 -1.0000 -1.0000 3714988 1582277859.00 151.4223 60.0015 32.0000 1.9889 1.9917 418.0057 418.7002 0.1041 -1.0000 -1.0000 3715051 1582277859.10 151.4223 60.0015 32.0000 1.9896 1.9923 417.9186 418.6120 0.1041 -1.0000 -1.0000 3715114 1582277859.20 151.4223 60.0015 32.0000 1.9886 1.9914 418.1377 418.8313 0.1040 -1.0000 -1.0000 3715192 1582277859.30 151.4223 60.0015 32.0000 1.9892 1.9919 418.0576 418.7510 0.1040 -1.0000 -1.0000 3715254 1582277859.40 151.4223 60.0015 32.0000 1.9890 1.9917 417.9775 418.6712 0.1042 -1.0000 -1.0000 3715317 1582277859.50 151.4223 60.0015 32.0000 1.9884 1.9911 418.0466 418.7410 0.1041 -1.0000 -1.0000 3715395 1582277859.60 151.4223 60.0015 32.0000 1.9883 1.9911 418.1007 418.7940 0.1041 -1.0000 -1.0000 3715457 1582277859.70 151.4223 60.0015 32.0000 1.9888 1.9915 417.9718 418.6659 0.1041 -1.0000 -1.0000 3715520 1582277859.80 151.4223 60.0015 32.0000 1.9882 1.9909 417.9333 418.6264 0.1040 -1.0000 -1.0000 3715582 1582277859.90 151.4354 60.0012 32.0000 1.9881 1.9908 418.1070 418.8003 0.1040 -1.0000 -1.0000 3715770 1582277860.00 151.4743 60.0006 32.0000 1.9887 1.9914 418.1026 418.7965 0.1041 -1.0000 -1.0000 3715832 1582277860.10 151.4743 60.0006 32.0000 1.9902 1.9929 417.8844 418.5771 0.1039 -1.0000 -1.0000 3715910 1582277860.20 151.4743 60.0006 32.0000 1.9888 1.9915 417.9904 418.6838 0.1042 -1.0000 -1.0000 3715973 1582277860.30 151.4743 60.0006 32.0000 1.9886 1.9913 418.1150 418.8088 0.1041 -1.0000 -1.0000 3716035 1582277860.40 151.4743 60.0006 32.0000 1.9891 1.9918 417.8921 418.5860 0.1041 -1.0000 -1.0000 3716270 1582277860.50 151.4743 60.0006 32.0000 1.9888 1.9915 417.9797 418.6731 0.1041 -1.0000 -1.0000 3716332 1582277860.60 151.4903 60.0006 32.0000 1.9887 1.9914 418.1561 418.8492 0.1039 -1.0000 -1.0000 3716410 1582277860.70 151.4909 60.0006 32.0000 1.9886 1.9913 418.0362 418.7303 0.1041 -1.0000 -1.0000 3716473 1582277860.80 151.4909 60.0006 32.0000 1.9888 1.9916 417.8798 418.5729 0.1041 -1.0000 -1.0000 3716535 1582277860.90 151.4909 60.0006 32.0000 1.9880 1.9907 417.9315 418.6244 0.1039 -1.0000 -1.0000 3716598 1582277861.00 151.4909 60.0006 32.0000 1.9878 1.9905 418.1131 418.8079 0.1043 -1.0000 -1.0000 3716988 1582277861.10 151.4909 60.0006 32.0000 1.9887 1.9914 418.0373 418.7325 0.1043 -1.0000 -1.0000 3717051 1582277861.20 151.4372 60.0006 32.0000 1.9896 1.9923 417.8878 418.5818 0.1041 -1.0000 -1.0000 3717129 1582277861.30 151.4372 60.0006 32.0000 1.9893 1.9920 417.9435 418.6356 0.1039 -1.0000 -1.0000 3717192 1582277861.40 151.4372 60.0006 32.0000 1.9886 1.9913 418.0953 418.7888 0.1040 -1.0000 -1.0000 3717254 1582277861.50 151.4372 60.0006 32.0000 1.9888 1.9915 417.9009 418.5940 0.1040 -1.0000 -1.0000 3717488 1582277861.60 151.4372 60.0006 32.0000 1.9893 1.9920 418.0163 418.7102 0.1042 -1.0000 -1.0000 3717551 1582277861.70 151.4758 60.0006 32.0000 1.9892 1.9919 417.9746 418.6682 0.1039 -1.0000 -1.0000 3717614 1582277861.80 151.5849 60.0006 32.0000 1.9897 1.9924 417.8580 418.5508 0.1040 -1.0000 -1.0000 3717676 1582277861.90 151.5849 60.0006 32.0000 1.9886 1.9913 418.0560 418.7494 0.1039 -1.0000 -1.0000 3717738 1582277862.00 151.5849 60.0006 32.0000 1.9883 1.9910 418.1578 418.8505 0.1039 -1.0000 -1.0000 3717973 1582277862.10 151.5849 60.0006 32.0000 1.9887 1.9915 418.0489 418.7443 0.1043 -1.0000 -1.0000 3718051 1582277862.20 151.5849 60.0006 32.0000 1.9889 1.9916 417.8687 418.5624 0.1041 -1.0000 -1.0000 3718114 1582277862.30 151.4488 60.0006 32.0000 1.9887 1.9914 417.9732 418.6667 0.1041 -1.0000 -1.0000 3718176 1582277862.40 151.4488 60.0006 32.0000 1.9890 1.9917 418.1723 418.8669 0.1041 -1.0000 -1.0000 3718238 1582277862.50 151.4488 60.0006 32.0000 1.9895 1.9922 418.0089 418.7025 0.1041 -1.0000 -1.0000 3718926 1582277862.60 151.4488 60.0006 32.0000 1.9884 1.9911 418.0238 418.7181 0.1041 -1.0000 -1.0000 3719004 1582277862.70 151.4488 60.0006 32.0000 1.9889 1.9916 418.0576 418.7508 0.1040 -1.0000 -1.0000 3719067 1582277862.80 151.4488 60.0006 32.0000 1.9890 1.9918 417.9229 418.6171 0.1041 -1.0000 -1.0000 3719129 1582277862.90 151.5123 60.0006 32.0000 1.9896 1.9923 417.8871 418.5803 0.1041 -1.0000 -1.0000 3719192 1582277863.00 151.5236 60.0006 32.0000 1.9888 1.9915 417.9578 418.6511 0.1040 -1.0000 -1.0000 3719254 1582277863.10 151.5236 60.0006 32.0000 1.9885 1.9912 418.0638 418.7577 0.1041 -1.0000 -1.0000 3719317 1582277863.20 151.5236 60.0006 32.0000 1.9895 1.9922 417.9967 418.6911 0.1042 -1.0000 -1.0000 3719395 1582277863.30 151.5236 60.0006 32.0000 1.9893 1.9920 417.9007 418.5942 0.1040 -1.0000 -1.0000 3719457 1582277863.40 151.5254 60.0006 32.0000 1.9891 1.9918 417.9916 418.6853 0.1041 -1.0000 -1.0000 3719520 1582277863.50 151.5354 60.0006 32.0000 1.9880 1.9907 418.0902 418.7835 0.1040 -1.0000 -1.0000 3719707 1582277863.60 151.5354 60.0006 32.0000 1.9890 1.9917 417.9793 418.6731 0.1041 -1.0000 -1.0000 3719770 1582277863.70 151.5354 60.0006 32.0000 1.9888 1.9915 417.9951 418.6891 0.1041 -1.0000 -1.0000 3719832 1582277863.80 151.5354 60.0006 32.0000 1.9883 1.9910 418.0905 418.7837 0.1040 -1.0000 -1.0000 3719910 1582277863.90 151.5354 60.0006 32.0000 1.9893 1.9920 417.9805 418.6740 0.1041 -1.0000 -1.0000 3719973 1582277864.00 151.4960 60.0005 32.0000 1.9894 1.9921 417.8835 418.5768 0.1040 -1.0000 -1.0000 3720192 1582277864.10 151.4960 60.0005 32.0000 1.9888 1.9915 418.0068 418.6997 0.1040 -1.0000 -1.0000 3720270 1582277864.20 151.4960 60.0005 32.0000 1.9886 1.9913 418.1632 418.8558 0.1040 -1.0000 -1.0000 3720332 1582277864.30 151.4960 60.0005 32.0000 1.9890 1.9918 418.0478 418.7414 0.1040 -1.0000 -1.0000 3720395 1582277864.40 151.4960 60.0005 32.0000 1.9896 1.9923 417.9002 418.5939 0.1041 -1.0000 -1.0000 3720457 1582277864.50 151.4960 60.0005 32.0000 1.9896 1.9923 417.9460 418.6383 0.1039 -1.0000 -1.0000 3720692 1582277864.60 151.4960 60.0005 32.0000 1.9887 1.9915 418.1320 418.8252 0.1041 -1.0000 -1.0000 3720754 1582277864.70 151.4960 60.0005 32.0000 1.9892 1.9919 418.1855 418.8793 0.1040 -1.0000 -1.0000 3720817 1582277864.80 151.4960 60.0005 32.0000 1.9893 1.9920 418.0567 418.7497 0.1040 -1.0000 -1.0000 3720879 1582277864.90 151.4960 60.0005 32.0000 1.9888 1.9915 417.8628 418.5551 0.1039 -1.0000 -1.0000 3720957 1582277865.00 151.4960 60.0005 32.0000 1.9885 1.9912 418.1194 418.8122 0.1040 -1.0000 -1.0000 3721020 1582277865.10 151.4960 60.0005 32.0000 1.9880 1.9907 418.0850 418.7771 0.1038 -1.0000 -1.0000 3721082 1582277865.20 151.5559 60.0005 32.0000 1.9889 1.9916 417.9165 418.6105 0.1041 -1.0000 -1.0000 3721160 1582277865.30 151.5559 60.0005 32.0000 1.9888 1.9915 417.9492 418.6422 0.1041 -1.0000 -1.0000 3721223 1582277865.40 151.5559 60.0005 32.0000 1.9894 1.9922 418.1094 418.8036 0.1041 -1.0000 -1.0000 3721285 1582277865.50 151.5559 60.0005 32.0000 1.9889 1.9916 418.1261 418.8195 0.1040 -1.0000 -1.0000 3721363 1582277865.60 151.5559 60.0005 32.0000 1.9891 1.9918 417.9397 418.6326 0.1040 -1.0000 -1.0000 3721488 1582277865.70 151.5374 60.0005 32.0000 1.9885 1.9913 417.8834 418.5763 0.1039 -1.0000 -1.0000 3721551 1582277865.80 151.5235 60.0005 32.0000 1.9887 1.9914 418.1416 418.8344 0.1039 -1.0000 -1.0000 3721629 1582277865.90 151.5235 60.0005 32.0000 1.9885 1.9912 418.0513 418.7446 0.1040 -1.0000 -1.0000 3721692 1582277866.00 151.5235 60.0005 32.0000 1.9890 1.9917 418.0165 418.7096 0.1040 -1.0000 -1.0000 3721754 1582277866.10 151.5235 60.0005 32.0000 1.9882 1.9909 418.1250 418.8179 0.1039 -1.0000 -1.0000 3722035 1582277866.20 151.5235 60.0005 32.0000 1.9882 1.9909 418.1191 418.8123 0.1040 -1.0000 -1.0000 3722098 1582277866.30 151.4179 60.0005 32.0000 1.9890 1.9917 417.9654 418.6583 0.1039 -1.0000 -1.0000 3722160 1582277866.40 151.4179 60.0005 32.0000 1.9883 1.9910 418.0089 418.7019 0.1041 -1.0000 -1.0000 3722223 1582277866.50 151.4179 60.0005 32.0000 1.9883 1.9910 418.1243 418.8176 0.1040 -1.0000 -1.0000 3722285 1582277866.60 151.4179 60.0005 32.0000 1.9881 1.9908 417.9798 418.6726 0.1040 -1.0000 -1.0000 3722520 1582277866.70 151.4179 60.0005 32.0000 1.9899 1.9926 417.8984 418.5904 0.1037 -1.0000 -1.0000 3722582 1582277866.80 151.5183 60.0005 32.0000 1.9890 1.9917 418.0230 418.7156 0.1040 -1.0000 -1.0000 3722645 1582277866.90 151.5344 60.0005 32.0000 1.9887 1.9914 418.0236 418.7156 0.1038 -1.0000 -1.0000 3722723 1582277867.00 151.5344 60.0005 32.0000 1.9893 1.9921 417.8203 418.5126 0.1038 -1.0000 -1.0000 3722785 1582277867.10 151.5344 60.0005 32.0000 1.9886 1.9913 417.8512 418.5428 0.1038 -1.0000 -1.0000 3723207 1582277867.20 151.5344 60.0005 32.0000 1.9886 1.9913 418.0248 418.7171 0.1039 -1.0000 -1.0000 3723285 1582277867.30 151.5344 60.0005 32.0000 1.9887 1.9914 417.8610 418.5531 0.1039 -1.0000 -1.0000 3723348 1582277867.40 151.4528 60.0005 32.0000 1.9894 1.9921 417.9283 418.6202 0.1039 -1.0000 -1.0000 3723411 1582277867.50 151.4430 60.0005 32.0000 1.9888 1.9916 418.0242 418.7164 0.1041 -1.0000 -1.0000 3723488 1582277867.60 151.4430 60.0005 32.0000 1.9888 1.9915 418.0492 418.7407 0.1037 -1.0000 -1.0000 3723551 1582277867.70 151.4430 60.0005 32.0000 1.9890 1.9917 417.8258 418.5176 0.1039 -1.0000 -1.0000 3723676 1582277867.80 151.4430 60.0005 32.0000 1.9895 1.9922 417.9381 418.6312 0.1040 -1.0000 -1.0000 3723754 1582277867.90 151.4430 60.0005 32.0000 1.9884 1.9911 418.0829 418.7755 0.1039 -1.0000 -1.0000 3723817 1582277868.00 151.4430 60.0005 32.0000 1.9888 1.9916 418.0358 418.7275 0.1038 -1.0000 -1.0000 3723879 1582277868.10 151.5178 60.0005 32.0000 1.9892 1.9919 417.9095 418.6018 0.1039 -1.0000 -1.0000 3723957 1582277868.20 151.5178 60.0005 32.0000 1.9884 1.9911 418.0284 418.7194 0.1037 -1.0000 -1.0000 3724192 1582277868.30 151.5178 60.0005 32.0000 1.9881 1.9908 417.9745 418.6661 0.1038 -1.0000 -1.0000 3724254 1582277868.40 151.5178 60.0005 32.0000 1.9884 1.9911 417.8249 418.5169 0.1038 -1.0000 -1.0000 3724332 1582277868.50 151.5178 60.0005 32.0000 1.9889 1.9916 417.8302 418.5219 0.1039 -1.0000 -1.0000 3724395 1582277868.60 151.5178 60.0005 32.0000 1.9880 1.9907 418.0012 418.6918 0.1037 -1.0000 -1.0000 3724457 1582277868.70 151.4452 60.0005 32.0000 1.9887 1.9914 417.9973 418.6900 0.1039 -1.0000 -1.0000 3724692 1582277868.80 151.4452 60.0005 32.0000 1.9890 1.9917 417.9039 418.5958 0.1039 -1.0000 -1.0000 3724754 1582277868.90 151.4452 60.0005 32.0000 1.9887 1.9915 417.9465 418.6382 0.1038 -1.0000 -1.0000 3724832 1582277869.00 151.4452 60.0005 32.0000 1.9887 1.9914 418.0813 418.7745 0.1040 -1.0000 -1.0000 3724895 1582277869.10 151.4452 60.0005 32.0000 1.9897 1.9925 418.0023 418.6950 0.1039 -1.0000 -1.0000 3724957 1582277869.20 151.5080 60.0005 32.0000 1.9893 1.9920 417.8410 418.5333 0.1039 -1.0000 -1.0000 3725614 1582277869.30 151.5527 60.0005 32.0000 1.9885 1.9912 417.9923 418.6857 0.1040 -1.0000 -1.0000 3725676 1582277869.40 151.5527 60.0005 32.0000 1.9883 1.9910 418.1193 418.8119 0.1039 -1.0000 -1.0000 3725738 1582277869.50 151.5527 60.0005 32.0000 1.9882 1.9909 417.9785 418.6710 0.1039 -1.0000 -1.0000 3725801 1582277869.60 151.5527 60.0005 32.0000 1.9885 1.9912 418.1025 418.7957 0.1040 -1.0000 -1.0000 3725863 1582277869.70 151.5527 60.0005 32.0000 1.9884 1.9911 418.0061 418.6995 0.1040 -1.0000 -1.0000 3725942 1582277869.80 151.5363 60.0002 32.0000 1.9894 1.9921 417.9465 418.6392 0.1037 -1.0000 -1.0000 3726004 1582277869.90 151.5363 60.0002 32.0000 1.9883 1.9911 417.9609 418.6538 0.1040 -1.0000 -1.0000 3726067 1582277870.00 151.5363 60.0002 32.0000 1.9882 1.9909 418.0768 418.7689 0.1038 -1.0000 -1.0000 3726129 1582277870.10 151.5363 60.0002 32.0000 1.9879 1.9907 418.0585 418.7514 0.1040 -1.0000 -1.0000 3726207 1582277870.20 151.5363 60.0002 32.0000 1.9892 1.9919 417.8541 418.5472 0.1040 -1.0000 -1.0000 3726270 1582277870.30 151.4582 60.0002 32.0000 1.9887 1.9914 418.0489 418.7411 0.1038 -1.0000 -1.0000 3726332 1582277870.40 151.4582 60.0002 32.0000 1.9889 1.9916 418.0720 418.7636 0.1038 -1.0000 -1.0000 3726395 1582277870.50 151.4582 60.0002 32.0000 1.9890 1.9917 417.9353 418.6278 0.1039 -1.0000 -1.0000 3726457 1582277870.60 151.4582 60.0002 32.0000 1.9893 1.9920 417.9397 418.6324 0.1040 -1.0000 -1.0000 3726535 1582277870.70 151.4582 60.0002 32.0000 1.9891 1.9918 418.0545 418.7470 0.1039 -1.0000 -1.0000 3726598 1582277870.80 151.4582 60.0002 32.0000 1.9893 1.9920 417.9560 418.6489 0.1040 -1.0000 -1.0000 3726660 1582277870.90 151.4926 60.0002 32.0000 1.9897 1.9924 417.8736 418.5661 0.1039 -1.0000 -1.0000 3726738 1582277871.00 151.4926 60.0002 32.0000 1.9892 1.9919 418.0284 418.7216 0.1040 -1.0000 -1.0000 3726801 1582277871.10 151.4926 60.0002 32.0000 1.9885 1.9912 418.1683 418.8612 0.1039 -1.0000 -1.0000 3726863 1582277871.20 151.4926 60.0002 32.0000 1.9887 1.9914 417.9622 418.6546 0.1039 -1.0000 -1.0000 3727223 1582277871.30 151.4926 60.0002 32.0000 1.9895 1.9922 417.8529 418.5443 0.1038 -1.0000 -1.0000 3727285 1582277871.40 151.4926 60.0002 32.0000 1.9888 1.9915 418.1101 418.8031 0.1039 -1.0000 -1.0000 3727348 1582277871.50 151.4926 60.0002 32.0000 1.9887 1.9914 417.9514 418.6438 0.1040 -1.0000 -1.0000 3727426 1582277871.60 151.4926 60.0002 32.0000 1.9891 1.9918 417.9548 418.6477 0.1040 -1.0000 -1.0000 3727488 1582277871.70 151.4926 60.0002 32.0000 1.9892 1.9919 417.9597 418.6504 0.1037 -1.0000 -1.0000 3727676 1582277871.80 151.4926 60.0002 32.0000 1.9897 1.9924 417.9159 418.6080 0.1039 -1.0000 -1.0000 3727754 1582277871.90 151.4926 60.0002 32.0000 1.9896 1.9923 417.9706 418.6628 0.1039 -1.0000 -1.0000 3727817 1582277872.00 151.5597 60.0002 32.0000 1.9892 1.9919 417.9693 418.6620 0.1040 -1.0000 -1.0000 3727879 1582277872.10 151.6095 60.0002 32.0000 1.9892 1.9919 418.1619 418.8545 0.1040 -1.0000 -1.0000 3727942 1582277872.20 151.6095 60.0002 32.0000 1.9895 1.9922 418.0756 418.7698 0.1041 -1.0000 -1.0000 3728004 1582277872.30 151.6095 60.0002 32.0000 1.9901 1.9928 417.9572 418.6505 0.1041 -1.0000 -1.0000 3728067 1582277872.40 151.6095 60.0002 32.0000 1.9886 1.9913 418.0924 418.7849 0.1038 -1.0000 -1.0000 3728145 1582277872.50 151.6095 60.0002 32.0000 1.9883 1.9910 418.1076 418.8010 0.1040 -1.0000 -1.0000 3728207 1582277872.60 151.5535 60.0002 32.0000 1.9885 1.9912 417.9910 418.6839 0.1040 -1.0000 -1.0000 3728285 1582277872.70 151.5535 60.0002 32.0000 1.9886 1.9913 417.9719 418.6647 0.1040 -1.0000 -1.0000 3728348 1582277872.80 151.5535 60.0002 32.0000 1.9883 1.9910 418.0034 418.6963 0.1040 -1.0000 -1.0000 3728473 1582277872.90 151.5535 60.0002 32.0000 1.9894 1.9921 418.1113 418.8045 0.1039 -1.0000 -1.0000 3728551 1582277873.00 151.5535 60.0002 32.0000 1.9890 1.9917 418.0742 418.7673 0.1040 -1.0000 -1.0000 3728614 1582277873.10 151.4872 60.0002 32.0000 1.9881 1.9908 418.0720 418.7649 0.1039 -1.0000 -1.0000 3728676 1582277873.20 151.4872 60.0002 32.0000 1.9883 1.9911 418.1756 418.8694 0.1040 -1.0000 -1.0000 3728738 1582277873.30 151.4872 60.0002 32.0000 1.9895 1.9922 417.9741 418.6672 0.1040 -1.0000 -1.0000 3729270 1582277873.40 151.4872 60.0002 32.0000 1.9887 1.9914 417.9659 418.6585 0.1039 -1.0000 -1.0000 3729332 1582277873.50 151.4872 60.0002 32.0000 1.9890 1.9917 418.0391 418.7315 0.1039 -1.0000 -1.0000 3729410 1582277873.60 151.5088 60.0002 32.0000 1.9886 1.9913 418.0806 418.7736 0.1041 -1.0000 -1.0000 3729473 1582277873.70 151.5401 60.0002 32.0000 1.9890 1.9917 417.9972 418.6918 0.1042 -1.0000 -1.0000 3729535 1582277873.80 151.5401 60.0002 32.0000 1.9884 1.9911 417.9206 418.6140 0.1040 -1.0000 -1.0000 3729723 1582277873.90 151.5401 60.0002 32.0000 1.9881 1.9908 418.1160 418.8095 0.1041 -1.0000 -1.0000 3729785 1582277874.00 151.5401 60.0002 32.0000 1.9884 1.9911 418.0964 418.7906 0.1040 -1.0000 -1.0000 3729848 1582277874.10 151.5401 60.0002 32.0000 1.9889 1.9916 417.8719 418.5645 0.1040 -1.0000 -1.0000 3729926 1582277874.20 151.5494 60.0002 32.0000 1.9883 1.9910 418.0821 418.7752 0.1040 -1.0000 -1.0000 3729988 1582277874.30 151.5494 60.0002 32.0000 1.9881 1.9908 418.0844 418.7785 0.1041 -1.0000 -1.0000 3730207 1582277874.40 151.5494 60.0002 32.0000 1.9901 1.9928 417.9302 418.6241 0.1042 -1.0000 -1.0000 3730285 1582277874.50 151.5494 60.0002 32.0000 1.9891 1.9918 417.9904 418.6838 0.1039 -1.0000 -1.0000 3730348 1582277874.60 151.5494 60.0002 32.0000 1.9882 1.9909 418.1231 418.8148 0.1038 -1.0000 -1.0000 3730426 1582277874.70 151.4244 60.0003 32.0000 1.9889 1.9916 418.0331 418.7263 0.1040 -1.0000 -1.0000 3730488 1582277874.80 151.4244 60.0003 32.0000 1.9885 1.9912 417.8791 418.5726 0.1041 -1.0000 -1.0000 3730707 1582277874.90 151.4244 60.0003 32.0000 1.9884 1.9911 417.8919 418.5830 0.1038 -1.0000 -1.0000 3730785 1582277875.00 151.4244 60.0003 32.0000 1.9880 1.9907 417.9781 418.6711 0.1040 -1.0000 -1.0000 3730848 1582277875.10 151.4244 60.0003 32.0000 1.9889 1.9916 417.9720 418.6645 0.1039 -1.0000 -1.0000 3730911 1582277875.20 151.4244 60.0003 32.0000 1.9895 1.9922 417.8676 418.5603 0.1040 -1.0000 -1.0000 3730973 1582277875.30 151.5633 60.0003 32.0000 1.9882 1.9910 418.0664 418.7600 0.1041 -1.0000 -1.0000 3731254 1582277875.40 151.5633 60.0003 32.0000 1.9897 1.9924 417.9337 418.6273 0.1040 -1.0000 -1.0000 3731317 1582277875.50 151.5633 60.0003 32.0000 1.9895 1.9922 417.8952 418.5874 0.1038 -1.0000 -1.0000 3731395 1582277875.60 151.5633 60.0003 32.0000 1.9885 1.9912 417.9682 418.6614 0.1040 -1.0000 -1.0000 3731457 1582277875.70 151.5633 60.0003 32.0000 1.9876 1.9903 418.0667 418.7595 0.1039 -1.0000 -1.0000 3731520 1582277875.80 151.4794 60.0003 32.0000 1.9889 1.9916 417.9882 418.6805 0.1039 -1.0000 -1.0000 3731942 1582277875.90 151.4794 60.0003 32.0000 1.9887 1.9914 417.8591 418.5522 0.1041 -1.0000 -1.0000 3732004 1582277876.00 151.4794 60.0003 32.0000 1.9893 1.9920 417.9690 418.6629 0.1040 -1.0000 -1.0000 3732067 1582277876.10 151.4794 60.0003 32.0000 1.9885 1.9912 418.0711 418.7644 0.1041 -1.0000 -1.0000 3732145 1582277876.20 151.4794 60.0003 32.0000 1.9888 1.9915 417.9150 418.6083 0.1040 -1.0000 -1.0000 3732207 1582277876.30 151.4730 60.0003 32.0000 1.9893 1.9920 417.9112 418.6038 0.1039 -1.0000 -1.0000 3732270 1582277876.40 151.4577 60.0003 32.0000 1.9889 1.9916 417.9661 418.6584 0.1039 -1.0000 -1.0000 3732332 1582277876.50 151.4577 60.0003 32.0000 1.9886 1.9913 417.9558 418.6485 0.1040 -1.0000 -1.0000 3732395 1582277876.60 151.4577 60.0003 32.0000 1.9894 1.9921 417.9739 418.6679 0.1041 -1.0000 -1.0000 3732473 1582277876.70 151.4577 60.0003 32.0000 1.9895 1.9922 417.9446 418.6377 0.1041 -1.0000 -1.0000 3732535 1582277876.80 151.4577 60.0003 32.0000 1.9882 1.9909 418.1009 418.7936 0.1039 -1.0000 -1.0000 3732598 1582277876.90 151.4644 60.0003 32.0000 1.9890 1.9917 418.0471 418.7401 0.1040 -1.0000 -1.0000 3732738 1582277877.00 151.4941 60.0003 32.0000 1.9891 1.9918 417.9386 418.6319 0.1040 -1.0000 -1.0000 3732801 1582277877.10 151.4941 60.0003 32.0000 1.9888 1.9916 418.1487 418.8416 0.1039 -1.0000 -1.0000 3732863 1582277877.20 151.4941 60.0003 32.0000 1.9883 1.9910 418.1020 418.7951 0.1040 -1.0000 -1.0000 3732926 1582277877.30 151.4941 60.0003 32.0000 1.9891 1.9919 417.8782 418.5699 0.1039 -1.0000 -1.0000 3733004 1582277877.40 151.4941 60.0003 32.0000 1.9896 1.9923 417.9750 418.6681 0.1040 -1.0000 -1.0000 3733067 1582277877.50 151.4644 60.0003 32.0000 1.9886 1.9913 418.0879 418.7810 0.1040 -1.0000 -1.0000 3733129 1582277877.60 151.4644 60.0003 32.0000 1.9886 1.9913 418.1445 418.8377 0.1040 -1.0000 -1.0000 3733192 1582277877.70 151.4644 60.0003 32.0000 1.9883 1.9910 417.9018 418.5948 0.1039 -1.0000 -1.0000 3733254 1582277877.80 151.4644 60.0003 32.0000 1.9883 1.9910 418.0726 418.7647 0.1039 -1.0000 -1.0000 3733332 1582277877.90 151.4644 60.0003 32.0000 1.9882 1.9909 418.1182 418.8114 0.1040 -1.0000 -1.0000 3733504 1582277878.00 151.4772 60.0003 32.0000 1.9889 1.9916 417.9087 418.6012 0.1040 -1.0000 -1.0000 3733567 1582277878.10 151.5372 60.0003 32.0000 1.9890 1.9917 417.8966 418.5901 0.1040 -1.0000 -1.0000 3733645 1582277878.20 151.5372 60.0003 32.0000 1.9881 1.9908 418.0714 418.7636 0.1038 -1.0000 -1.0000 3733707 1582277878.30 151.5372 60.0003 32.0000 1.9881 1.9908 417.9990 418.6910 0.1039 -1.0000 -1.0000 3733770 1582277878.40 151.5372 60.0003 32.0000 1.9895 1.9922 417.9103 418.6027 0.1039 -1.0000 -1.0000 3734504 1582277878.50 151.5372 60.0003 32.0000 1.9890 1.9917 417.9252 418.6175 0.1039 -1.0000 -1.0000 3734582 1582277878.60 151.4400 60.0003 32.0000 1.9880 1.9907 418.0966 418.7892 0.1040 -1.0000 -1.0000 3734660 1582277878.70 151.4400 60.0003 32.0000 1.9890 1.9917 417.9590 418.6532 0.1041 -1.0000 -1.0000 3734707 1582277878.80 151.4400 60.0003 32.0000 1.9888 1.9915 417.9865 418.6795 0.1039 -1.0000 -1.0000 3734785 1582277878.90 151.4400 60.0003 32.0000 1.9886 1.9913 418.0713 418.7654 0.1042 -1.0000 -1.0000 3734848 1582277879.00 151.4400 60.0003 32.0000 1.9892 1.9919 417.8779 418.5717 0.1041 -1.0000 -1.0000 3734911 1582277879.10 151.4400 60.0003 32.0000 1.9893 1.9920 417.9786 418.6713 0.1039 -1.0000 -1.0000 3734973 1582277879.20 151.4400 60.0003 32.0000 1.9884 1.9912 418.1117 418.8049 0.1040 -1.0000 -1.0000 3735051 1582277879.30 151.4400 60.0003 32.0000 1.9895 1.9922 417.9144 418.6061 0.1038 -1.0000 -1.0000 3735114 1582277879.40 151.4400 60.0003 32.0000 1.9903 1.9930 417.8784 418.5716 0.1039 -1.0000 -1.0000 3735176 1582277879.50 151.4400 60.0003 32.0000 1.9885 1.9912 417.9399 418.6319 0.1039 -1.0000 -1.0000 3735254 1582277879.60 151.4400 60.0003 32.0000 1.9879 1.9906 417.9964 418.6896 0.1040 -1.0000 -1.0000 3735317 1582277879.70 151.4801 60.0001 32.0000 1.9888 1.9915 417.9572 418.6500 0.1040 -1.0000 -1.0000 3735379 1582277879.80 151.4801 60.0001 32.0000 1.9885 1.9912 417.8258 418.5186 0.1040 -1.0000 -1.0000 3735442 1582277879.90 151.4801 60.0001 32.0000 1.9884 1.9911 417.9990 418.6920 0.1040 -1.0000 -1.0000 3735504 1582277880.00 151.4801 60.0001 32.0000 1.9890 1.9917 417.8870 418.5805 0.1041 -1.0000 -1.0000 3735754 1582277880.10 151.4801 60.0001 32.0000 1.9889 1.9916 417.8424 418.5352 0.1040 -1.0000 -1.0000 3735817 1582277880.20 151.4801 60.0001 32.0000 1.9889 1.9916 417.9792 418.6722 0.1040 -1.0000 -1.0000 3735879 1582277880.30 151.5760 60.0001 32.0000 1.9882 1.9909 418.1812 418.8747 0.1040 -1.0000 -1.0000 3735942 1582277880.40 151.5760 60.0001 32.0000 1.9895 1.9922 417.9643 418.6576 0.1040 -1.0000 -1.0000 3736020 1582277880.50 151.5760 60.0001 32.0000 1.9902 1.9930 417.9175 418.6103 0.1040 -1.0000 -1.0000 3736551 1582277880.60 151.5760 60.0001 32.0000 1.9888 1.9915 418.0219 418.7145 0.1039 -1.0000 -1.0000 3736614 1582277880.70 151.5760 60.0001 32.0000 1.9888 1.9915 418.0989 418.7921 0.1040 -1.0000 -1.0000 3736676 1582277880.80 151.5760 60.0001 32.0000 1.9893 1.9920 417.9727 418.6657 0.1039 -1.0000 -1.0000 3736738 1582277880.90 151.5760 60.0001 32.0000 1.9896 1.9923 418.0225 418.7155 0.1041 -1.0000 -1.0000 3736817 1582277881.00 151.5760 60.0001 32.0000 1.9891 1.9918 418.2098 418.9030 0.1040 -1.0000 -1.0000 3736988 1582277881.10 151.5760 60.0001 32.0000 1.9891 1.9918 418.0396 418.7334 0.1042 -1.0000 -1.0000 3737051 1582277881.20 151.5760 60.0001 32.0000 1.9883 1.9910 417.9870 418.6812 0.1041 -1.0000 -1.0000 3737129 1582277881.30 151.5760 60.0001 32.0000 1.9883 1.9910 418.0691 418.7627 0.1041 -1.0000 -1.0000 3737192 1582277881.40 151.5760 60.0001 32.0000 1.9886 1.9913 417.9595 418.6526 0.1040 -1.0000 -1.0000 3737254 1582277881.50 151.4749 60.0001 32.0000 1.9891 1.9919 417.9688 418.6625 0.1041 -1.0000 -1.0000 3737442 1582277881.60 151.4631 60.0001 32.0000 1.9884 1.9911 418.1292 418.8231 0.1041 -1.0000 -1.0000 3737504 1582277881.70 151.4631 60.0001 32.0000 1.9891 1.9918 417.9627 418.6563 0.1040 -1.0000 -1.0000 3737567 1582277881.80 151.4631 60.0001 32.0000 1.9890 1.9917 417.9260 418.6191 0.1041 -1.0000 -1.0000 3737645 1582277881.90 151.5780 60.0001 32.0000 1.9887 1.9914 417.9038 418.5971 0.1040 -1.0000 -1.0000 3737707 1582277882.00 151.5780 60.0001 32.0000 1.9881 1.9908 418.0930 418.7862 0.1040 -1.0000 -1.0000 3737942 1582277882.10 151.5120 60.0001 32.0000 1.9893 1.9920 417.9272 418.6210 0.1041 -1.0000 -1.0000 3738004 1582277882.20 151.5120 60.0001 32.0000 1.9889 1.9917 417.8317 418.5247 0.1040 -1.0000 -1.0000 3738067 1582277882.30 151.5120 60.0001 32.0000 1.9889 1.9916 417.9390 418.6327 0.1041 -1.0000 -1.0000 3738129 1582277882.40 151.5120 60.0001 32.0000 1.9889 1.9916 417.9863 418.6794 0.1040 -1.0000 -1.0000 3738207 1582277882.50 151.5120 60.0001 32.0000 1.9898 1.9925 417.8998 418.5936 0.1041 -1.0000 -1.0000 3738270 1582277882.60 151.4569 60.0001 32.0000 1.9900 1.9927 417.9929 418.6856 0.1040 -1.0000 -1.0000 3738457 1582277882.70 151.4569 60.0001 32.0000 1.9886 1.9913 418.1019 418.7953 0.1040 -1.0000 -1.0000 3738520 1582277882.80 151.4569 60.0001 32.0000 1.9891 1.9918 418.0104 418.7036 0.1040 -1.0000 -1.0000 3738582 1582277882.90 151.4569 60.0001 32.0000 1.9899 1.9927 417.8188 418.5115 0.1039 -1.0000 -1.0000 3738645 1582277883.00 151.4569 60.0001 32.0000 1.9889 1.9916 417.9202 418.6129 0.1040 -1.0000 -1.0000 3738707 1582277883.10 151.4569 60.0001 32.0000 1.9883 1.9911 418.1477 418.8423 0.1042 -1.0000 -1.0000 3739192 1582277883.20 151.4569 60.0001 32.0000 1.9892 1.9919 418.0185 418.7125 0.1041 -1.0000 -1.0000 3739270 1582277883.30 151.4569 60.0001 32.0000 1.9902 1.9930 417.9092 418.6027 0.1041 -1.0000 -1.0000 3739317 1582277883.40 151.4569 60.0001 32.0000 1.9897 1.9924 417.9525 418.6456 0.1040 -1.0000 -1.0000 3739379 1582277883.50 151.4569 60.0001 32.0000 1.9891 1.9918 418.0389 418.7327 0.1040 -1.0000 -1.0000 3739457 1582277883.60 151.4569 60.0001 32.0000 1.9898 1.9925 417.8649 418.5583 0.1042 -1.0000 -1.0000 3739520 1582277883.70 151.5062 60.0001 32.0000 1.9899 1.9926 417.9234 418.6168 0.1040 -1.0000 -1.0000 3739582 1582277883.80 151.6048 60.0001 32.0000 1.9887 1.9915 418.1831 418.8762 0.1040 -1.0000 -1.0000 3739660 1582277883.90 151.6048 60.0001 32.0000 1.9891 1.9918 418.1075 418.8006 0.1040 -1.0000 -1.0000 3739723 1582277884.00 151.6048 60.0001 32.0000 1.9899 1.9926 417.8669 418.5597 0.1040 -1.0000 -1.0000 3739785 1582277884.10 151.6048 60.0001 32.0000 1.9890 1.9917 417.9996 418.6934 0.1041 -1.0000 -1.0000 3739848 1582277884.20 151.6040 60.0001 32.0000 1.9885 1.9912 417.9947 418.6882 0.1041 -1.0000 -1.0000 3739910 1582277884.30 151.4895 60.0001 32.0000 1.9892 1.9919 417.9189 418.6126 0.1040 -1.0000 -1.0000 3739973 1582277884.40 151.4895 60.0001 32.0000 1.9898 1.9925 417.8244 418.5160 0.1038 -1.0000 -1.0000 3740051 1582277884.50 151.4895 60.0001 32.0000 1.9882 1.9909 417.9190 418.6115 0.1039 -1.0000 -1.0000 3740114 1582277884.60 151.4895 60.0001 32.0000 1.9883 1.9910 417.9171 418.6094 0.1040 -1.0000 -1.0000 3740301 1582277884.70 151.4887 60.0001 32.0000 1.9890 1.9917 417.8462 418.5393 0.1040 -1.0000 -1.0000 3740363 1582277884.80 151.5368 60.0002 32.0000 1.9889 1.9916 418.0622 418.7540 0.1038 -1.0000 -1.0000 3740426 1582277884.90 151.5563 60.0003 32.0000 1.9888 1.9916 418.1253 418.8181 0.1039 -1.0000 -1.0000 3740520 1582277885.00 151.5563 60.0003 32.0000 1.9890 1.9917 417.9757 418.6686 0.1040 -1.0000 -1.0000 3740582 1582277885.10 151.5563 60.0003 32.0000 1.9894 1.9921 417.8001 418.4920 0.1038 -1.0000 -1.0000 3740801 1582277885.20 151.5563 60.0003 32.0000 1.9896 1.9923 417.8519 418.5447 0.1039 -1.0000 -1.0000 3740879 1582277885.30 151.5563 60.0003 32.0000 1.9883 1.9910 418.0212 418.7134 0.1039 -1.0000 -1.0000 3740942 1582277885.40 151.4169 60.0003 32.0000 1.9889 1.9917 417.9010 418.5942 0.1041 -1.0000 -1.0000 3741004 1582277885.50 151.4169 60.0003 32.0000 1.9891 1.9918 417.9152 418.6079 0.1039 -1.0000 -1.0000 3741067 1582277885.60 151.4169 60.0003 32.0000 1.9886 1.9913 417.8987 418.5909 0.1039 -1.0000 -1.0000 3741504 1582277885.70 151.4169 60.0003 32.0000 1.9881 1.9908 417.9838 418.6753 0.1037 -1.0000 -1.0000 3741567 1582277885.80 151.4169 60.0003 32.0000 1.9888 1.9915 417.8363 418.5284 0.1039 -1.0000 -1.0000 3741645 1582277885.90 151.4169 60.0003 32.0000 1.9900 1.9927 417.9283 418.6203 0.1038 -1.0000 -1.0000 3741707 1582277886.00 151.4169 60.0003 32.0000 1.9883 1.9910 418.0953 418.7870 0.1037 -1.0000 -1.0000 3741785 1582277886.10 151.4169 60.0003 32.0000 1.9894 1.9921 418.0491 418.7407 0.1038 -1.0000 -1.0000 3742035 1582277886.20 151.4169 60.0003 32.0000 1.9895 1.9922 417.7932 418.4856 0.1039 -1.0000 -1.0000 3742098 1582277886.30 151.4169 60.0003 32.0000 1.9892 1.9919 417.9125 418.6038 0.1037 -1.0000 -1.0000 3742160 1582277886.40 151.4169 60.0003 32.0000 1.9886 1.9913 418.0237 418.7163 0.1040 -1.0000 -1.0000 3742223 1582277886.50 151.5290 60.0003 32.0000 1.9891 1.9918 418.0420 418.7331 0.1038 -1.0000 -1.0000 3742285 1582277886.60 151.5401 60.0003 32.0000 1.9895 1.9922 417.8392 418.5315 0.1039 -1.0000 -1.0000 3742473 1582277886.70 151.5401 60.0003 32.0000 1.9893 1.9920 417.8820 418.5740 0.1039 -1.0000 -1.0000 3742535 1582277886.80 151.5401 60.0003 32.0000 1.9887 1.9914 417.9157 418.6082 0.1039 -1.0000 -1.0000 3742598 1582277886.90 151.5401 60.0003 32.0000 1.9891 1.9918 417.9939 418.6859 0.1039 -1.0000 -1.0000 3742676 1582277887.00 151.5401 60.0003 32.0000 1.9880 1.9907 418.0140 418.7064 0.1039 -1.0000 -1.0000 3742738 1582277887.10 151.5312 60.0003 32.0000 1.9881 1.9908 418.0580 418.7501 0.1038 -1.0000 -1.0000 3742988 1582277887.20 151.4757 60.0003 32.0000 1.9894 1.9921 417.8587 418.5496 0.1038 -1.0000 -1.0000 3743067 1582277887.30 151.4641 60.0003 32.0000 1.9893 1.9920 417.8982 418.5905 0.1039 -1.0000 -1.0000 3743129 1582277887.40 151.4641 60.0003 32.0000 1.9888 1.9915 418.0412 418.7335 0.1039 -1.0000 -1.0000 3743192 1582277887.50 151.4641 60.0003 32.0000 1.9886 1.9913 418.0935 418.7858 0.1039 -1.0000 -1.0000 3743270 1582277887.60 151.5695 60.0003 32.0000 1.9895 1.9922 417.9294 418.6223 0.1039 -1.0000 -1.0000 3743442 1582277887.70 151.5695 60.0003 32.0000 1.9891 1.9918 417.9205 418.6122 0.1038 -1.0000 -1.0000 3743504 1582277887.80 151.5695 60.0003 32.0000 1.9884 1.9911 418.1358 418.8271 0.1037 -1.0000 -1.0000 3743582 1582277887.90 151.5695 60.0003 32.0000 1.9887 1.9914 418.0240 418.7168 0.1040 -1.0000 -1.0000 3743645 1582277888.00 151.5695 60.0003 32.0000 1.9896 1.9924 417.8694 418.5620 0.1039 -1.0000 -1.0000 3743707 1582277888.10 151.5695 60.0003 32.0000 1.9897 1.9924 417.9006 418.5924 0.1038 -1.0000 -1.0000 3743785 1582277888.20 151.5695 60.0003 32.0000 1.9891 1.9919 417.9404 418.6327 0.1039 -1.0000 -1.0000 3744207 1582277888.30 151.5695 60.0003 32.0000 1.9892 1.9919 417.7478 418.4391 0.1038 -1.0000 -1.0000 3744270 1582277888.40 151.5695 60.0003 32.0000 1.9882 1.9909 418.0372 418.7288 0.1038 -1.0000 -1.0000 3744348 1582277888.50 151.5695 60.0003 32.0000 1.9887 1.9914 417.9567 418.6486 0.1038 -1.0000 -1.0000 3744411 1582277888.60 151.5695 60.0003 32.0000 1.9889 1.9917 417.8041 418.4965 0.1040 -1.0000 -1.0000 3744473 1582277888.70 151.5695 60.0003 32.0000 1.9892 1.9919 417.9119 418.6038 0.1038 -1.0000 -1.0000 3744754 1582277888.80 151.4027 60.0003 32.0000 1.9883 1.9910 418.0511 418.7435 0.1039 -1.0000 -1.0000 3744817 1582277888.90 151.4027 60.0003 32.0000 1.9896 1.9923 417.9729 418.6647 0.1038 -1.0000 -1.0000 3744895 1582277889.00 151.4027 60.0003 32.0000 1.9891 1.9918 417.8406 418.5327 0.1039 -1.0000 -1.0000 3744957 1582277889.10 151.4027 60.0003 32.0000 1.9887 1.9914 417.9348 418.6263 0.1038 -1.0000 -1.0000 3745020 1582277889.20 151.4027 60.0003 32.0000 1.9884 1.9911 418.0698 418.7623 0.1039 -1.0000 -1.0000 3745082 1582277889.30 151.5120 60.0003 32.0000 1.9885 1.9912 417.8275 418.5188 0.1038 -1.0000 -1.0000 3745160 1582277889.40 151.5583 60.0003 32.0000 1.9887 1.9914 417.8426 418.5340 0.1038 -1.0000 -1.0000 3745223 1582277889.50 151.5583 60.0003 32.0000 1.9881 1.9908 417.9131 418.6045 0.1038 -1.0000 -1.0000 3745285 1582277889.60 151.5583 60.0003 32.0000 1.9882 1.9909 418.0787 418.7713 0.1039 -1.0000 -1.0000 3745348 1582277889.70 151.5583 60.0003 32.0000 1.9890 1.9917 417.8371 418.5293 0.1038 -1.0000 -1.0000 3745411 1582277889.80 151.5583 60.0003 32.0000 1.9891 1.9918 417.7823 418.4731 0.1037 -1.0000 -1.0000 3745488 1582277889.90 151.4409 60.0003 32.0000 1.9888 1.9915 417.7913 418.4829 0.1039 -1.0000 -1.0000 3745551 1582277890.00 151.4409 60.0003 32.0000 1.9892 1.9919 418.0111 418.7035 0.1038 -1.0000 -1.0000 3745614 1582277890.10 151.4409 60.0003 32.0000 1.9884 1.9911 417.9783 418.6697 0.1038 -1.0000 -1.0000 3745692 1582277890.20 151.4409 60.0003 32.0000 1.9889 1.9916 417.8454 418.5356 0.1036 -1.0000 -1.0000 3746020 1582277890.30 151.4409 60.0003 32.0000 1.9887 1.9914 417.8776 418.5683 0.1037 -1.0000 -1.0000 3746082 1582277890.40 151.5577 60.0003 32.0000 1.9893 1.9920 417.9304 418.6217 0.1038 -1.0000 -1.0000 3746145 1582277890.50 151.5577 60.0003 32.0000 1.9894 1.9921 417.8358 418.5263 0.1036 -1.0000 -1.0000 3746207 1582277890.60 151.5577 60.0003 32.0000 1.9892 1.9919 417.8655 418.5563 0.1037 -1.0000 -1.0000 3746285 1582277890.70 151.5577 60.0003 32.0000 1.9885 1.9912 418.1086 418.7994 0.1037 -1.0000 -1.0000 3746567 1582277890.80 151.5577 60.0003 32.0000 1.9887 1.9914 417.8939 418.5852 0.1038 -1.0000 -1.0000 3746629 1582277890.90 151.5577 60.0003 32.0000 1.9900 1.9927 417.8973 418.5884 0.1037 -1.0000 -1.0000 3746707 1582277891.00 151.5577 60.0003 32.0000 1.9884 1.9911 418.0682 418.7606 0.1040 -1.0000 -1.0000 3746770 1582277891.10 151.5577 60.0003 32.0000 1.9890 1.9917 417.9638 418.6569 0.1039 -1.0000 -1.0000 3746832 1582277891.20 151.5577 60.0003 32.0000 1.9887 1.9914 417.9451 418.6356 0.1035 -1.0000 -1.0000 3746911 1582277891.30 151.4593 60.0003 32.0000 1.9884 1.9911 418.0087 418.6988 0.1036 -1.0000 -1.0000 3747035 1582277891.40 151.4593 60.0003 32.0000 1.9889 1.9916 417.9839 418.6754 0.1038 -1.0000 -1.0000 3747098 1582277891.50 151.4593 60.0003 32.0000 1.9892 1.9919 417.8813 418.5725 0.1037 -1.0000 -1.0000 3747160 1582277891.60 151.4593 60.0003 32.0000 1.9892 1.9919 417.8815 418.5724 0.1037 -1.0000 -1.0000 3747223 1582277891.70 151.4846 60.0003 32.0000 1.9887 1.9914 418.0678 418.7581 0.1035 -1.0000 -1.0000 3747285 1582277891.80 151.4846 60.0003 32.0000 1.9884 1.9911 417.9866 418.6778 0.1037 -1.0000 -1.0000 3747535 1582277891.90 151.4846 60.0003 32.0000 1.9891 1.9918 417.8544 418.5450 0.1036 -1.0000 -1.0000 3747598 1582277892.00 151.4846 60.0003 32.0000 1.9884 1.9911 418.0861 418.7772 0.1037 -1.0000 -1.0000 3747660 1582277892.10 151.4846 60.0003 32.0000 1.9887 1.9914 418.0533 418.7438 0.1036 -1.0000 -1.0000 3747723 1582277892.20 151.5730 60.0003 32.0000 1.9892 1.9919 417.8258 418.5153 0.1034 -1.0000 -1.0000 3747801 1582277892.30 151.5730 60.0003 32.0000 1.9893 1.9920 417.8908 418.5803 0.1036 -1.0000 -1.0000 3748129 1582277892.40 151.5730 60.0003 32.0000 1.9886 1.9913 417.9892 418.6794 0.1035 -1.0000 -1.0000 3748207 1582277892.50 151.5730 60.0003 32.0000 1.9890 1.9917 417.9683 418.6574 0.1035 -1.0000 -1.0000 3748270 1582277892.60 151.5730 60.0003 32.0000 1.9893 1.9920 417.8319 418.5212 0.1034 -1.0000 -1.0000 3748348 1582277892.70 151.5546 60.0003 32.0000 1.9896 1.9923 417.8735 418.5634 0.1036 -1.0000 -1.0000 3748411 1582277892.80 151.4500 60.0003 32.0000 1.9889 1.9916 417.9686 418.6589 0.1036 -1.0000 -1.0000 3749035 1582277892.90 151.4500 60.0003 32.0000 1.9893 1.9920 417.9593 418.6501 0.1037 -1.0000 -1.0000 3749114 1582277893.00 151.4500 60.0003 32.0000 1.9897 1.9924 417.8896 418.5798 0.1036 -1.0000 -1.0000 3749176 1582277893.10 151.4500 60.0003 32.0000 1.9891 1.9918 418.0713 418.7619 0.1036 -1.0000 -1.0000 3749238 1582277893.20 151.4500 60.0003 32.0000 1.9890 1.9917 418.1325 418.8229 0.1035 -1.0000 -1.0000 3749317 1582277893.30 151.5911 60.0003 32.0000 1.9892 1.9919 418.0111 418.7014 0.1037 -1.0000 -1.0000 3749364 1582277893.40 151.5939 60.0003 32.0000 1.9892 1.9919 417.7748 418.4637 0.1035 -1.0000 -1.0000 3749426 1582277893.50 151.5939 60.0003 32.0000 1.9892 1.9919 417.9873 418.6772 0.1035 -1.0000 -1.0000 3749504 1582277893.60 151.5939 60.0003 32.0000 1.9893 1.9920 418.1062 418.7961 0.1035 -1.0000 -1.0000 3749567 1582277893.70 151.5939 60.0003 32.0000 1.9886 1.9913 418.1026 418.7927 0.1036 -1.0000 -1.0000 3749629 1582277893.80 151.5939 60.0003 32.0000 1.9896 1.9923 417.8553 418.5453 0.1035 -1.0000 -1.0000 3749707 1582277893.90 151.5240 60.0003 32.0000 1.9895 1.9922 417.9436 418.6331 0.1035 -1.0000 -1.0000 3749770 1582277894.00 151.5240 60.0003 32.0000 1.9883 1.9910 418.0668 418.7570 0.1036 -1.0000 -1.0000 3749832 1582277894.10 151.5240 60.0003 32.0000 1.9889 1.9916 417.9809 418.6714 0.1036 -1.0000 -1.0000 3749910 1582277894.20 151.5240 60.0003 32.0000 1.9888 1.9915 417.8784 418.5688 0.1035 -1.0000 -1.0000 3749973 1582277894.30 151.5240 60.0003 32.0000 1.9877 1.9904 418.0249 418.7157 0.1036 -1.0000 -1.0000 3750207 1582277894.40 151.5771 60.0002 32.0000 1.9896 1.9923 417.8891 418.5792 0.1035 -1.0000 -1.0000 3750270 1582277894.50 151.5771 60.0002 32.0000 1.9895 1.9922 417.8808 418.5698 0.1034 -1.0000 -1.0000 3750332 1582277894.60 151.5771 60.0002 32.0000 1.9892 1.9919 417.9821 418.6720 0.1036 -1.0000 -1.0000 3750410 1582277894.70 151.5771 60.0002 32.0000 1.9896 1.9923 417.9079 418.5987 0.1037 -1.0000 -1.0000 3750473 1582277894.80 151.5771 60.0002 32.0000 1.9893 1.9920 417.8981 418.5876 0.1035 -1.0000 -1.0000 3750535 1582277894.90 151.5771 60.0002 32.0000 1.9896 1.9923 417.7873 418.4771 0.1036 -1.0000 -1.0000 3750692 1582277895.00 151.5771 60.0002 32.0000 1.9889 1.9916 417.9386 418.6287 0.1035 -1.0000 -1.0000 3750738 1582277895.10 151.5771 60.0002 32.0000 1.9887 1.9914 418.1007 418.7909 0.1035 -1.0000 -1.0000 3750801 1582277895.20 151.5771 60.0002 32.0000 1.9892 1.9919 417.8543 418.5437 0.1035 -1.0000 -1.0000 3750879 1582277895.30 151.5771 60.0002 32.0000 1.9897 1.9924 417.8381 418.5278 0.1035 -1.0000 -1.0000 3750942 1582277895.40 151.5771 60.0002 32.0000 1.9891 1.9918 417.9429 418.6332 0.1036 -1.0000 -1.0000 3751004 1582277895.50 151.5870 60.0002 32.0000 1.9879 1.9906 418.0151 418.7059 0.1037 -1.0000 -1.0000 3751082 1582277895.60 151.5876 60.0002 32.0000 1.9894 1.9921 417.8866 418.5771 0.1036 -1.0000 -1.0000 3751145 1582277895.70 151.5876 60.0002 32.0000 1.9897 1.9924 417.8434 418.5332 0.1036 -1.0000 -1.0000 3751207 1582277895.80 151.5876 60.0002 32.0000 1.9892 1.9919 417.9548 418.6464 0.1037 -1.0000 -1.0000 3751270 1582277895.90 151.5876 60.0002 32.0000 1.9894 1.9921 418.0244 418.7150 0.1037 -1.0000 -1.0000 3751332 1582277896.00 151.5876 60.0002 32.0000 1.9896 1.9923 417.8776 418.5685 0.1037 -1.0000 -1.0000 3751395 1582277896.10 151.5380 60.0002 32.0000 1.9892 1.9919 417.7970 418.4882 0.1038 -1.0000 -1.0000 3751473 1582277896.20 151.5380 60.0002 32.0000 1.9891 1.9918 417.8893 418.5807 0.1038 -1.0000 -1.0000 3751535 1582277896.30 151.5380 60.0002 32.0000 1.9885 1.9912 417.9956 418.6876 0.1038 -1.0000 -1.0000 3751598 1582277896.40 151.5380 60.0002 32.0000 1.9892 1.9919 417.8004 418.4914 0.1037 -1.0000 -1.0000 3752301 1582277896.50 151.5380 60.0002 32.0000 1.9891 1.9918 417.9001 418.5920 0.1038 -1.0000 -1.0000 3752364 1582277896.60 151.5445 60.0002 32.0000 1.9889 1.9916 417.9852 418.6766 0.1037 -1.0000 -1.0000 3752426 1582277896.70 151.5507 60.0002 32.0000 1.9894 1.9921 417.9320 418.6230 0.1037 -1.0000 -1.0000 3752489 1582277896.80 151.5507 60.0002 32.0000 1.9898 1.9925 417.7810 418.4712 0.1036 -1.0000 -1.0000 3752551 1582277896.90 151.5507 60.0002 32.0000 1.9884 1.9911 417.9415 418.6311 0.1035 -1.0000 -1.0000 3752629 1582277897.00 151.5507 60.0002 32.0000 1.9893 1.9920 417.9599 418.6499 0.1036 -1.0000 -1.0000 3752692 1582277897.10 151.5507 60.0002 32.0000 1.9895 1.9922 417.8337 418.5236 0.1036 -1.0000 -1.0000 3752754 1582277897.20 151.4895 60.0002 32.0000 1.9894 1.9921 417.8441 418.5348 0.1036 -1.0000 -1.0000 3752832 1582277897.30 151.4895 60.0002 32.0000 1.9882 1.9909 417.9472 418.6371 0.1036 -1.0000 -1.0000 3752895 1582277897.40 151.4895 60.0002 32.0000 1.9887 1.9914 417.8257 418.5163 0.1037 -1.0000 -1.0000 3752957 1582277897.50 151.4895 60.0002 32.0000 1.9892 1.9919 417.7927 418.4835 0.1037 -1.0000 -1.0000 3753035 1582277897.60 151.4895 60.0002 32.0000 1.9886 1.9913 418.0472 418.7377 0.1036 -1.0000 -1.0000 3753098 1582277897.70 151.4347 60.0002 32.0000 1.9884 1.9911 418.0204 418.7110 0.1037 -1.0000 -1.0000 3753192 1582277897.80 151.4347 60.0002 32.0000 1.9891 1.9918 417.7906 418.4805 0.1035 -1.0000 -1.0000 3753254 1582277897.90 151.4347 60.0002 32.0000 1.9896 1.9923 417.9242 418.6139 0.1035 -1.0000 -1.0000 3753317 1582277898.00 151.4347 60.0002 32.0000 1.9890 1.9917 418.0197 418.7094 0.1036 -1.0000 -1.0000 3754051 1582277898.10 151.4347 60.0002 32.0000 1.9891 1.9918 418.1245 418.8153 0.1036 -1.0000 -1.0000 3754129 1582277898.20 151.4492 60.0002 32.0000 1.9898 1.9925 417.8427 418.5332 0.1037 -1.0000 -1.0000 3754192 1582277898.30 151.5480 60.0002 32.0000 1.9897 1.9924 417.7915 418.4820 0.1036 -1.0000 -1.0000 3754254 1582277898.40 151.5480 60.0002 32.0000 1.9883 1.9910 418.0258 418.7170 0.1038 -1.0000 -1.0000 3754332 1582277898.50 151.5480 60.0002 32.0000 1.9890 1.9917 417.9596 418.6507 0.1037 -1.0000 -1.0000 3754395 1582277898.60 151.5480 60.0002 32.0000 1.9892 1.9919 417.8719 418.5624 0.1036 -1.0000 -1.0000 3754473 1582277898.70 151.5480 60.0002 32.0000 1.9886 1.9913 418.0901 418.7799 0.1035 -1.0000 -1.0000 3754535 1582277898.80 151.5480 60.0002 32.0000 1.9883 1.9910 418.0599 418.7494 0.1034 -1.0000 -1.0000 3754582 1582277898.90 151.4497 60.0002 32.0000 1.9891 1.9918 417.8262 418.5154 0.1035 -1.0000 -1.0000 3754660 1582277899.00 151.4497 60.0002 32.0000 1.9888 1.9915 417.8375 418.5266 0.1035 -1.0000 -1.0000 3755348 1582277899.10 151.4497 60.0002 32.0000 1.9879 1.9906 418.0621 418.7523 0.1035 -1.0000 -1.0000 3755411 1582277899.20 151.4497 60.0002 32.0000 1.9884 1.9911 418.0339 418.7221 0.1032 -1.0000 -1.0000 3755473 1582277899.30 151.4497 60.0002 32.0000 1.9893 1.9920 417.7026 418.3921 0.1035 -1.0000 -1.0000 3755535 1582277899.40 151.5139 60.0002 32.0000 1.9883 1.9910 417.9474 418.6366 0.1034 -1.0000 -1.0000 3755598 1582277899.50 151.5191 60.0002 32.0000 1.9883 1.9910 418.0907 418.7800 0.1035 -1.0000 -1.0000 3755676 1582277899.60 151.5191 60.0002 32.0000 1.9880 1.9907 418.1133 418.8037 0.1036 -1.0000 -1.0000 3755738 1582277899.70 151.5191 60.0002 32.0000 1.9878 1.9905 417.9296 418.6199 0.1036 -1.0000 -1.0000 3755801 1582277899.80 151.5191 60.0002 32.0000 1.9884 1.9911 418.0774 418.7674 0.1034 -1.0000 -1.0000 3755879 1582277899.90 151.5191 60.0002 32.0000 1.9886 1.9913 418.1283 418.8173 0.1034 -1.0000 -1.0000 3755942 1582277900.00 151.5191 60.0002 32.0000 1.9892 1.9919 417.8808 418.5694 0.1034 -1.0000 -1.0000 3756004 1582277900.10 151.5206 60.0001 32.0000 1.9889 1.9916 418.0358 418.7238 0.1032 -1.0000 -1.0000 3756082 1582277900.20 151.5206 60.0001 32.0000 1.9885 1.9912 417.9515 418.6399 0.1033 -1.0000 -1.0000 3756145 1582277900.30 151.5206 60.0001 32.0000 1.9892 1.9919 418.0173 418.7066 0.1034 -1.0000 -1.0000 3756207 1582277900.40 151.5206 60.0001 32.0000 1.9887 1.9914 417.7852 418.4738 0.1034 -1.0000 -1.0000 3756270 1582277900.50 151.5206 60.0001 32.0000 1.9891 1.9918 417.9309 418.6192 0.1032 -1.0000 -1.0000 3756332 1582277900.60 151.5206 60.0001 32.0000 1.9887 1.9914 418.1082 418.7968 0.1033 -1.0000 -1.0000 3756410 1582277900.70 151.5123 60.0001 32.0000 1.9883 1.9910 417.9557 418.6449 0.1035 -1.0000 -1.0000 3756473 1582277900.80 151.5080 60.0001 32.0000 1.9894 1.9921 417.9236 418.6119 0.1032 -1.0000 -1.0000 3756535 1582277900.90 151.5080 60.0001 32.0000 1.9888 1.9915 418.1031 418.7924 0.1034 -1.0000 -1.0000 3756613 1582277901.00 151.5080 60.0001 32.0000 1.9892 1.9919 417.9537 418.6422 0.1034 -1.0000 -1.0000 3756692 1582277901.10 151.5080 60.0001 32.0000 1.9885 1.9912 417.8709 418.5598 0.1033 -1.0000 -1.0000 3756770 1582277901.20 151.5080 60.0001 32.0000 1.9884 1.9910 417.9876 418.6763 0.1034 -1.0000 -1.0000 3756832 1582277901.30 151.5080 60.0001 32.0000 1.9888 1.9915 417.9257 418.6146 0.1034 -1.0000 -1.0000 3756895 1582277901.40 151.5080 60.0001 32.0000 1.9886 1.9913 417.8924 418.5812 0.1034 -1.0000 -1.0000 3756957 1582277901.50 151.5080 60.0001 32.0000 1.9890 1.9917 417.8434 418.5328 0.1035 -1.0000 -1.0000 3757035 1582277901.60 151.5080 60.0001 32.0000 1.9878 1.9905 417.9348 418.6237 0.1034 -1.0000 -1.0000 3757457 1582277901.70 151.5080 60.0001 32.0000 1.9880 1.9907 418.0767 418.7667 0.1035 -1.0000 -1.0000 3757520 1582277901.80 151.5054 60.0001 32.0000 1.9894 1.9921 417.8592 418.5492 0.1036 -1.0000 -1.0000 3757598 1582277901.90 151.4911 60.0001 32.0000 1.9885 1.9912 417.7675 418.4559 0.1033 -1.0000 -1.0000 3757660 1582277902.00 151.4911 60.0001 32.0000 1.9890 1.9917 418.0336 418.7228 0.1035 -1.0000 -1.0000 3757723 1582277902.10 151.4911 60.0001 32.0000 1.9888 1.9916 417.9350 418.6240 0.1033 -1.0000 -1.0000 3757801 1582277902.20 151.4911 60.0001 32.0000 1.9889 1.9916 417.9096 418.5974 0.1033 -1.0000 -1.0000 3757864 1582277902.30 151.4911 60.0001 32.0000 1.9888 1.9915 418.0179 418.7085 0.1036 -1.0000 -1.0000 3757926 1582277902.40 151.4911 60.0001 32.0000 1.9890 1.9917 417.9457 418.6351 0.1034 -1.0000 -1.0000 3758004 1582277902.50 151.4786 60.0001 32.0000 1.9888 1.9915 417.8996 418.5881 0.1033 -1.0000 -1.0000 3758067 1582277902.60 151.4786 60.0001 32.0000 1.9884 1.9911 417.9326 418.6211 0.1033 -1.0000 -1.0000 3758301 1582277902.70 151.4786 60.0001 32.0000 1.9880 1.9907 418.1287 418.8178 0.1034 -1.0000 -1.0000 3758364 1582277902.80 151.4786 60.0001 32.0000 1.9892 1.9919 418.0547 418.7440 0.1034 -1.0000 -1.0000 3758426 1582277902.90 151.4786 60.0001 32.0000 1.9884 1.9911 417.9017 418.5901 0.1034 -1.0000 -1.0000 3758489 1582277903.00 151.4364 60.0001 32.0000 1.9884 1.9911 418.0419 418.7320 0.1035 -1.0000 -1.0000 3758567 1582277903.10 151.4336 60.0001 32.0000 1.9883 1.9910 418.1068 418.7961 0.1034 -1.0000 -1.0000 3758926 1582277903.20 151.4336 60.0001 32.0000 1.9885 1.9912 417.8670 418.5572 0.1035 -1.0000 -1.0000 3759004 1582277903.30 151.4336 60.0001 32.0000 1.9890 1.9917 417.9182 418.6066 0.1033 -1.0000 -1.0000 3759067 1582277903.40 151.4336 60.0001 32.0000 1.9879 1.9906 417.9964 418.6854 0.1034 -1.0000 -1.0000 3759129 1582277903.50 151.4336 60.0001 32.0000 1.9882 1.9909 418.0694 418.7577 0.1033 -1.0000 -1.0000 3759207 1582277903.60 151.4667 60.0001 32.0000 1.9891 1.9918 417.8715 418.5608 0.1034 -1.0000 -1.0000 3759270 1582277903.70 151.4667 60.0001 32.0000 1.9892 1.9919 417.7643 418.4528 0.1034 -1.0000 -1.0000 3759332 1582277903.80 151.4667 60.0001 32.0000 1.9877 1.9904 417.9226 418.6116 0.1034 -1.0000 -1.0000 3759411 1582277903.90 151.4667 60.0001 32.0000 1.9880 1.9907 418.0252 418.7132 0.1033 -1.0000 -1.0000 3759473 1582277904.00 151.4667 60.0001 32.0000 1.9894 1.9921 417.9989 418.6876 0.1033 -1.0000 -1.0000 3759535 1582277904.10 151.4806 60.0001 32.0000 1.9890 1.9917 417.9057 418.5945 0.1034 -1.0000 -1.0000 3759614 1582277904.20 151.5068 60.0001 32.0000 1.9882 1.9909 417.9254 418.6147 0.1035 -1.0000 -1.0000 3800035 1582277904.30 151.5068 60.0001 32.0000 1.9887 1.9914 417.9737 418.6634 0.1035 -1.0000 -1.0000 3800098 1582277904.40 151.5068 60.0001 32.0000 1.9886 1.9913 417.7980 418.4877 0.1035 -1.0000 -1.0000 3800176 1582277904.50 151.5068 60.0001 32.0000 1.9883 1.9910 417.9122 418.6009 0.1033 -1.0000 -1.0000 3800239 1582277904.60 151.5061 60.0001 32.0000 1.9880 1.9907 418.0642 418.7532 0.1034 -1.0000 -1.0000 3800301 1582277904.70 151.4404 60.0014 32.0000 1.9891 1.9918 417.9349 418.6250 0.1036 -1.0000 -1.0000 3800535 1582277904.80 151.4404 60.0014 32.0000 1.9890 1.9918 417.9270 418.6168 0.1035 -1.0000 -1.0000 3800598 1582277904.90 151.4404 60.0014 32.0000 1.9886 1.9913 417.8203 418.5093 0.1034 -1.0000 -1.0000 3800676 1582277905.00 151.4404 60.0014 32.0000 1.9890 1.9917 418.0569 418.7457 0.1033 -1.0000 -1.0000 3800739 1582277905.10 151.4404 60.0014 32.0000 1.9885 1.9912 418.1440 418.8328 0.1033 -1.0000 -1.0000 3800801 1582277905.20 151.4906 60.0014 32.0000 1.9889 1.9916 417.9239 418.6114 0.1032 -1.0000 -1.0000 3800989 1582277905.30 151.4927 60.0014 32.0000 1.9896 1.9923 417.8912 418.5803 0.1034 -1.0000 -1.0000 3801051 1582277905.40 151.4927 60.0014 32.0000 1.9888 1.9915 417.9736 418.6624 0.1033 -1.0000 -1.0000 3801114 1582277905.50 151.4927 60.0014 32.0000 1.9888 1.9915 418.0062 418.6948 0.1034 -1.0000 -1.0000 3801192 1582277905.60 151.4927 60.0014 32.0000 1.9895 1.9922 417.9073 418.5970 0.1035 -1.0000 -1.0000 3801254 1582277905.70 151.4927 60.0014 32.0000 1.9884 1.9911 417.9697 418.6588 0.1033 -1.0000 -1.0000 3801535 1582277905.80 151.5538 60.0014 32.0000 1.9881 1.9908 418.1237 418.8128 0.1035 -1.0000 -1.0000 3801614 1582277905.90 151.5538 60.0014 32.0000 1.9887 1.9914 417.9247 418.6140 0.1034 -1.0000 -1.0000 3801676 1582277906.00 151.5538 60.0014 32.0000 1.9887 1.9914 417.8784 418.5673 0.1034 -1.0000 -1.0000 3801739 1582277906.10 151.5538 60.0014 32.0000 1.9885 1.9912 418.0789 418.7685 0.1035 -1.0000 -1.0000 3801801 1582277906.20 151.5538 60.0014 32.0000 1.9888 1.9915 418.0929 418.7835 0.1036 -1.0000 -1.0000 3802098 1582277906.30 151.4685 60.0014 32.0000 1.9887 1.9914 417.8406 418.5308 0.1036 -1.0000 -1.0000 3802160 1582277906.40 151.4312 60.0014 32.0000 1.9887 1.9914 417.9894 418.6792 0.1035 -1.0000 -1.0000 3802238 1582277906.50 151.4312 60.0014 32.0000 1.9880 1.9907 418.1533 418.8439 0.1037 -1.0000 -1.0000 3802301 1582277906.60 151.4312 60.0014 32.0000 1.9886 1.9913 417.9129 418.6029 0.1035 -1.0000 -1.0000 3802364 1582277906.70 151.4312 60.0014 32.0000 1.9883 1.9910 418.0334 418.7231 0.1036 -1.0000 -1.0000 3802442 1582277906.80 151.4312 60.0014 32.0000 1.9884 1.9911 418.1049 418.7962 0.1037 -1.0000 -1.0000 3802489 1582277906.90 151.4946 60.0014 32.0000 1.9891 1.9918 418.0793 418.7697 0.1035 -1.0000 -1.0000 3802567 1582277907.00 151.4946 60.0014 32.0000 1.9891 1.9918 417.9040 418.5940 0.1035 -1.0000 -1.0000 3802629 1582277907.10 151.4946 60.0014 32.0000 1.9885 1.9912 417.9781 418.6674 0.1035 -1.0000 -1.0000 3802692 1582277907.20 151.4946 60.0014 32.0000 1.9880 1.9907 418.1418 418.8321 0.1036 -1.0000 -1.0000 3802770 1582277907.30 151.4946 60.0014 32.0000 1.9888 1.9915 418.1194 418.8115 0.1037 -1.0000 -1.0000 3802832 1582277907.40 151.4730 60.0014 32.0000 1.9901 1.9928 418.0050 418.6954 0.1037 -1.0000 -1.0000 3802895 1582277907.50 151.4556 60.0014 32.0000 1.9892 1.9919 418.1195 418.8106 0.1036 -1.0000 -1.0000 3802973 1582277907.60 151.4556 60.0014 32.0000 1.9878 1.9905 418.1488 418.8396 0.1037 -1.0000 -1.0000 3803035 1582277907.70 151.4556 60.0014 32.0000 1.9889 1.9916 417.9319 418.6235 0.1037 -1.0000 -1.0000 3803098 1582277907.80 151.4556 60.0014 32.0000 1.9888 1.9915 417.9429 418.6339 0.1037 -1.0000 -1.0000 3803442 1582277907.90 151.4556 60.0014 32.0000 1.9884 1.9911 418.1648 418.8561 0.1037 -1.0000 -1.0000 3803504 1582277908.00 151.4122 60.0014 32.0000 1.9886 1.9913 417.9580 418.6494 0.1037 -1.0000 -1.0000 3803567 1582277908.10 151.4122 60.0014 32.0000 1.9889 1.9916 417.8844 418.5748 0.1037 -1.0000 -1.0000 3803645 1582277908.20 151.4122 60.0014 32.0000 1.9884 1.9911 418.0022 418.6932 0.1038 -1.0000 -1.0000 3803707 1582277908.30 151.4122 60.0014 32.0000 1.9886 1.9913 418.0632 418.7549 0.1038 -1.0000 -1.0000 3803926 1582277908.40 151.4122 60.0014 32.0000 1.9893 1.9920 417.9030 418.5938 0.1037 -1.0000 -1.0000 3804004 1582277908.50 151.5429 60.0014 32.0000 1.9887 1.9914 417.9139 418.6049 0.1037 -1.0000 -1.0000 3804067 1582277908.60 151.5457 60.0014 32.0000 1.9884 1.9911 418.0365 418.7281 0.1038 -1.0000 -1.0000 3804145 1582277908.70 151.5457 60.0014 32.0000 1.9880 1.9907 418.1369 418.8289 0.1038 -1.0000 -1.0000 3804207 1582277908.80 151.5457 60.0014 32.0000 1.9890 1.9917 417.9506 418.6416 0.1037 -1.0000 -1.0000 3804535 1582277908.90 151.5457 60.0014 32.0000 1.9894 1.9921 417.8751 418.5661 0.1037 -1.0000 -1.0000 3804598 1582277909.00 151.5283 60.0014 32.0000 1.9885 1.9912 417.9730 418.6648 0.1038 -1.0000 -1.0000 3804660 1582277909.10 151.4697 60.0014 32.0000 1.9881 1.9908 417.8979 418.5884 0.1037 -1.0000 -1.0000 3804723 1582277909.20 151.4697 60.0014 32.0000 1.9887 1.9914 417.8411 418.5327 0.1038 -1.0000 -1.0000 3804801 1582277909.30 151.4697 60.0014 32.0000 1.9882 1.9909 417.9656 418.6575 0.1038 -1.0000 -1.0000 3804989 1582277909.40 151.4697 60.0014 32.0000 1.9885 1.9912 418.1455 418.8376 0.1038 -1.0000 -1.0000 3805051 1582277909.50 151.4697 60.0014 32.0000 1.9886 1.9913 418.0219 418.7134 0.1038 -1.0000 -1.0000 3805114 1582277909.60 151.4646 60.0014 32.0000 1.9896 1.9923 417.9176 418.6096 0.1038 -1.0000 -1.0000 3805176 1582277909.70 151.4646 60.0014 32.0000 1.9892 1.9920 417.9375 418.6287 0.1037 -1.0000 -1.0000 3805238 1582277909.80 151.4646 60.0014 32.0000 1.9888 1.9915 418.0623 418.7540 0.1038 -1.0000 -1.0000 3805692 1582277909.90 151.4646 60.0014 32.0000 1.9894 1.9921 417.9951 418.6873 0.1039 -1.0000 -1.0000 3805754 1582277910.00 151.4646 60.0014 32.0000 1.9890 1.9917 417.9179 418.6103 0.1039 -1.0000 -1.0000 3805817 1582277910.10 151.4909 60.0014 32.0000 1.9881 1.9908 418.1426 418.8352 0.1039 -1.0000 -1.0000 3805879 1582277910.20 151.5698 60.0015 32.0000 1.9894 1.9921 417.9869 418.6798 0.1039 -1.0000 -1.0000 3805942 1582277910.30 151.5698 60.0015 32.0000 1.9888 1.9915 417.9441 418.6355 0.1038 -1.0000 -1.0000 3806020 1582277910.40 151.5698 60.0015 32.0000 1.9881 1.9908 418.0873 418.7788 0.1038 -1.0000 -1.0000 3806082 1582277910.50 151.5698 60.0015 32.0000 1.9889 1.9916 418.1256 418.8190 0.1040 -1.0000 -1.0000 3806160 1582277910.60 151.5698 60.0015 32.0000 1.9891 1.9919 417.8233 418.5151 0.1038 -1.0000 -1.0000 3806223 1582277910.70 151.4949 60.0015 32.0000 1.9893 1.9920 417.9138 418.6053 0.1038 -1.0000 -1.0000 3806286 1582277910.80 151.4949 60.0015 32.0000 1.9886 1.9913 418.0571 418.7505 0.1040 -1.0000 -1.0000 3806567 1582277910.90 151.4949 60.0015 32.0000 1.9887 1.9914 417.9292 418.6223 0.1040 -1.0000 -1.0000 3806645 1582277911.00 151.4949 60.0015 32.0000 1.9890 1.9917 417.7817 418.4747 0.1040 -1.0000 -1.0000 3806707 1582277911.10 151.4949 60.0015 32.0000 1.9887 1.9914 417.9129 418.6053 0.1039 -1.0000 -1.0000 3806770 1582277911.20 151.5356 60.0015 32.0000 1.9873 1.9900 418.0644 418.7572 0.1040 -1.0000 -1.0000 3806832 1582277911.30 151.5403 60.0015 32.0000 1.9890 1.9917 417.9823 418.6754 0.1039 -1.0000 -1.0000 3807270 1582277911.40 151.5403 60.0015 32.0000 1.9904 1.9932 417.8669 418.5590 0.1039 -1.0000 -1.0000 3807332 1582277911.50 151.5403 60.0015 32.0000 1.9894 1.9921 417.9992 418.6920 0.1039 -1.0000 -1.0000 3807411 1582277911.60 151.5403 60.0015 32.0000 1.9894 1.9921 418.1227 418.8148 0.1039 -1.0000 -1.0000 3807473 1582277911.70 151.5403 60.0015 32.0000 1.9904 1.9931 417.9429 418.6351 0.1039 -1.0000 -1.0000 3807535 1582277911.80 151.5295 60.0015 32.0000 1.9900 1.9927 417.9005 418.5924 0.1038 -1.0000 -1.0000 3807598 1582277911.90 151.5295 60.0015 32.0000 1.9893 1.9920 417.7905 418.4819 0.1038 -1.0000 -1.0000 3807785 1582277912.00 151.5295 60.0015 32.0000 1.9883 1.9911 418.0115 418.7042 0.1040 -1.0000 -1.0000 3807848 1582277912.10 151.5295 60.0015 32.0000 1.9883 1.9911 418.1013 418.7944 0.1040 -1.0000 -1.0000 3807910 1582277912.20 151.5295 60.0015 32.0000 1.9893 1.9920 417.8692 418.5625 0.1040 -1.0000 -1.0000 3807973 1582277912.30 151.5276 60.0015 32.0000 1.9893 1.9920 417.9284 418.6215 0.1040 -1.0000 -1.0000 3808035 1582277912.40 151.5273 60.0015 32.0000 1.9887 1.9915 417.9426 418.6349 0.1039 -1.0000 -1.0000 3808223 1582277912.50 151.5273 60.0015 32.0000 1.9886 1.9913 417.9933 418.6867 0.1040 -1.0000 -1.0000 3808285 1582277912.60 151.5273 60.0015 32.0000 1.9896 1.9924 417.9182 418.6106 0.1039 -1.0000 -1.0000 3808364 1582277912.70 151.5273 60.0015 32.0000 1.9887 1.9914 417.9751 418.6682 0.1040 -1.0000 -1.0000 3808426 1582277912.80 151.5273 60.0015 32.0000 1.9884 1.9911 418.0546 418.7462 0.1038 -1.0000 -1.0000 3808489 1582277912.90 151.4633 60.0015 32.0000 1.9887 1.9915 417.8370 418.5286 0.1038 -1.0000 -1.0000 3808738 1582277913.00 151.4633 60.0015 32.0000 1.9893 1.9920 417.8758 418.5677 0.1039 -1.0000 -1.0000 3808801 1582277913.10 151.4633 60.0015 32.0000 1.9891 1.9919 417.9928 418.6842 0.1038 -1.0000 -1.0000 3808864 1582277913.20 151.4633 60.0015 32.0000 1.9899 1.9926 418.0038 418.6970 0.1040 -1.0000 -1.0000 3808926 1582277913.30 151.4633 60.0015 32.0000 1.9896 1.9923 417.8381 418.5307 0.1039 -1.0000 -1.0000 3808989 1582277913.40 151.5501 60.0015 32.0000 1.9895 1.9923 417.8910 418.5828 0.1038 -1.0000 -1.0000 3809942 1582277913.50 151.5749 60.0015 32.0000 1.9891 1.9918 418.0636 418.7558 0.1039 -1.0000 -1.0000 3810020 1582277913.60 151.5749 60.0015 32.0000 1.9886 1.9913 418.0382 418.7314 0.1040 -1.0000 -1.0000 3810067 1582277913.70 151.5749 60.0015 32.0000 1.9890 1.9917 417.8707 418.5631 0.1039 -1.0000 -1.0000 3810145 1582277913.80 151.5749 60.0015 32.0000 1.9884 1.9911 418.0346 418.7267 0.1038 -1.0000 -1.0000 3810207 1582277913.90 151.5749 60.0015 32.0000 1.9884 1.9911 418.0886 418.7815 0.1040 -1.0000 -1.0000 3810270 1582277914.00 151.5597 60.0015 32.0000 1.9896 1.9923 417.9466 418.6398 0.1040 -1.0000 -1.0000 3810332 1582277914.10 151.4682 60.0015 32.0000 1.9895 1.9922 417.8457 418.5367 0.1037 -1.0000 -1.0000 3810411 1582277914.20 151.4682 60.0015 32.0000 1.9885 1.9912 417.9486 418.6404 0.1038 -1.0000 -1.0000 3810473 1582277914.30 151.4682 60.0015 32.0000 1.9889 1.9916 418.0347 418.7273 0.1039 -1.0000 -1.0000 3810535 1582277914.40 151.4682 60.0015 32.0000 1.9896 1.9924 417.9167 418.6098 0.1041 -1.0000 -1.0000 3810614 1582277914.50 151.4682 60.0015 32.0000 1.9895 1.9922 417.9498 418.6418 0.1039 -1.0000 -1.0000 3810676 1582277914.60 151.4565 60.0015 32.0000 1.9883 1.9910 418.0339 418.7266 0.1038 -1.0000 -1.0000 3810738 1582277914.70 151.4565 60.0015 32.0000 1.9887 1.9915 418.0244 418.7160 0.1038 -1.0000 -1.0000 3810801 1582277914.80 151.4565 60.0015 32.0000 1.9895 1.9922 417.8862 418.5785 0.1039 -1.0000 -1.0000 3810864 1582277914.90 151.4565 60.0015 32.0000 1.9890 1.9917 417.9822 418.6746 0.1039 -1.0000 -1.0000 3810942 1582277915.00 151.4565 60.0015 32.0000 1.9889 1.9916 418.0828 418.7751 0.1039 -1.0000 -1.0000 3811004 1582277915.10 151.4622 60.0018 32.0000 1.9890 1.9918 417.9645 418.6566 0.1038 -1.0000 -1.0000 3811082 1582277915.20 151.4643 60.0019 32.0000 1.9892 1.9919 417.9810 418.6733 0.1038 -1.0000 -1.0000 3811145 1582277915.30 151.4643 60.0019 32.0000 1.9886 1.9913 418.0373 418.7287 0.1038 -1.0000 -1.0000 3811207 1582277915.40 151.4643 60.0019 32.0000 1.9886 1.9913 418.0744 418.7661 0.1037 -1.0000 -1.0000 3811270 1582277915.50 151.4643 60.0019 32.0000 1.9891 1.9918 417.9648 418.6575 0.1040 -1.0000 -1.0000 3811348 1582277915.60 151.4643 60.0019 32.0000 1.9890 1.9917 417.8662 418.5591 0.1039 -1.0000 -1.0000 3811411 1582277915.70 151.4643 60.0019 32.0000 1.9882 1.9909 418.0029 418.6951 0.1039 -1.0000 -1.0000 3811473 1582277915.80 151.4643 60.0019 32.0000 1.9884 1.9911 418.0374 418.7304 0.1040 -1.0000 -1.0000 3811551 1582277915.90 151.4643 60.0019 32.0000 1.9890 1.9917 417.9382 418.6306 0.1039 -1.0000 -1.0000 3811614 1582277916.00 151.4643 60.0019 32.0000 1.9890 1.9917 418.0401 418.7328 0.1039 -1.0000 -1.0000 3811785 1582277916.10 151.4643 60.0019 32.0000 1.9894 1.9921 418.0989 418.7909 0.1038 -1.0000 -1.0000 3811864 1582277916.20 151.5121 60.0019 32.0000 1.9891 1.9918 417.8678 418.5599 0.1039 -1.0000 -1.0000 3811926 1582277916.30 151.5121 60.0019 32.0000 1.9887 1.9914 417.8532 418.5445 0.1038 -1.0000 -1.0000 3811989 1582277916.40 151.5121 60.0019 32.0000 1.9885 1.9912 418.0220 418.7139 0.1038 -1.0000 -1.0000 3812067 1582277916.50 151.5121 60.0019 32.0000 1.9897 1.9924 418.0073 418.6990 0.1038 -1.0000 -1.0000 3812301 1582277916.60 151.5121 60.0019 32.0000 1.9885 1.9912 417.9470 418.6389 0.1038 -1.0000 -1.0000 3812379 1582277916.70 151.5121 60.0019 32.0000 1.9888 1.9915 417.9394 418.6300 0.1036 -1.0000 -1.0000 3812442 1582277916.80 151.5121 60.0019 32.0000 1.9887 1.9914 418.0463 418.7375 0.1037 -1.0000 -1.0000 3812504 1582277916.90 151.5369 60.0019 32.0000 1.9885 1.9912 418.0261 418.7179 0.1038 -1.0000 -1.0000 3812582 1582277917.00 151.5369 60.0019 32.0000 1.9889 1.9917 417.8242 418.5158 0.1038 -1.0000 -1.0000 3813051 1582277917.10 151.5369 60.0019 32.0000 1.9896 1.9923 417.9253 418.6169 0.1038 -1.0000 -1.0000 3813114 1582277917.20 151.5369 60.0019 32.0000 1.9879 1.9906 418.0263 418.7179 0.1038 -1.0000 -1.0000 3813192 1582277917.30 151.5369 60.0019 32.0000 1.9889 1.9917 417.9119 418.6035 0.1038 -1.0000 -1.0000 3813254 1582277917.40 151.4802 60.0019 32.0000 1.9894 1.9921 417.8235 418.5148 0.1038 -1.0000 -1.0000 3813348 1582277917.50 151.4696 60.0019 32.0000 1.9888 1.9915 418.0227 418.7151 0.1039 -1.0000 -1.0000 3813426 1582277917.60 151.4696 60.0019 32.0000 1.9888 1.9915 418.0178 418.7095 0.1038 -1.0000 -1.0000 3813489 1582277917.70 151.4696 60.0019 32.0000 1.9897 1.9924 417.8325 418.5243 0.1039 -1.0000 -1.0000 3813551 1582277917.80 151.4696 60.0019 32.0000 1.9888 1.9915 417.9718 418.6636 0.1038 -1.0000 -1.0000 3813629 1582277917.90 151.4696 60.0019 32.0000 1.9880 1.9907 418.0541 418.7458 0.1038 -1.0000 -1.0000 3813692 1582277918.00 151.4793 60.0019 32.0000 1.9884 1.9911 417.8684 418.5596 0.1038 -1.0000 -1.0000 3814020 1582277918.10 151.4793 60.0019 32.0000 1.9893 1.9920 417.7952 418.4866 0.1038 -1.0000 -1.0000 3814098 1582277918.20 151.4793 60.0019 32.0000 1.9888 1.9916 417.9178 418.6096 0.1038 -1.0000 -1.0000 3814160 1582277918.30 151.4793 60.0019 32.0000 1.9889 1.9916 417.9442 418.6354 0.1037 -1.0000 -1.0000 3814223 1582277918.40 151.4793 60.0019 32.0000 1.9893 1.9920 417.8356 418.5273 0.1038 -1.0000 -1.0000 3814301 1582277918.50 151.4793 60.0019 32.0000 1.9885 1.9912 417.9189 418.6102 0.1038 -1.0000 -1.0000 3814348 1582277918.60 151.4828 60.0019 32.0000 1.9887 1.9914 418.0844 418.7761 0.1037 -1.0000 -1.0000 3814442 1582277918.70 151.4828 60.0019 32.0000 1.9894 1.9921 417.9035 418.5944 0.1037 -1.0000 -1.0000 3814504 1582277918.80 151.4828 60.0019 32.0000 1.9880 1.9907 417.8701 418.5617 0.1038 -1.0000 -1.0000 3814567 1582277918.90 151.4828 60.0019 32.0000 1.9881 1.9908 418.0389 418.7299 0.1036 -1.0000 -1.0000 3814645 1582277919.00 151.4828 60.0019 32.0000 1.9879 1.9906 418.0807 418.7707 0.1036 -1.0000 -1.0000 3814692 1582277919.10 151.4429 60.0019 32.0000 1.9889 1.9916 417.7642 418.4562 0.1038 -1.0000 -1.0000 3814786 1582277919.20 151.4429 60.0019 32.0000 1.9893 1.9920 417.9114 418.6028 0.1038 -1.0000 -1.0000 3814864 1582277919.30 151.4429 60.0019 32.0000 1.9885 1.9912 418.1470 418.8393 0.1038 -1.0000 -1.0000 3814926 1582277919.40 151.4429 60.0019 32.0000 1.9885 1.9912 418.0453 418.7370 0.1038 -1.0000 -1.0000 3814989 1582277919.50 151.4429 60.0019 32.0000 1.9887 1.9914 418.0871 418.7787 0.1038 -1.0000 -1.0000 3815051 1582277919.60 151.4921 60.0022 32.0000 1.9888 1.9915 418.0956 418.7872 0.1037 -1.0000 -1.0000 3815692 1582277919.70 151.5449 60.0024 32.0000 1.9890 1.9917 417.9431 418.6345 0.1038 -1.0000 -1.0000 3815770 1582277919.80 151.5449 60.0024 32.0000 1.9884 1.9911 417.8217 418.5121 0.1037 -1.0000 -1.0000 3815832 1582277919.90 151.5449 60.0024 32.0000 1.9885 1.9912 418.0356 418.7266 0.1037 -1.0000 -1.0000 3815895 1582277920.00 151.5449 60.0024 32.0000 1.9878 1.9905 418.0695 418.7609 0.1037 -1.0000 -1.0000 3815957 1582277920.10 151.5449 60.0024 32.0000 1.9892 1.9919 417.8632 418.5528 0.1035 -1.0000 -1.0000 3816035 1582277920.20 151.5449 60.0024 32.0000 1.9889 1.9916 417.9752 418.6657 0.1036 -1.0000 -1.0000 3816098 1582277920.30 151.4492 60.0024 32.0000 1.9890 1.9917 418.1023 418.7932 0.1036 -1.0000 -1.0000 3816160 1582277920.40 151.4492 60.0024 32.0000 1.9891 1.9918 417.9184 418.6099 0.1038 -1.0000 -1.0000 3816238 1582277920.50 151.4492 60.0024 32.0000 1.9890 1.9917 417.8494 418.5407 0.1037 -1.0000 -1.0000 3816301 1582277920.60 151.4492 60.0024 32.0000 1.9892 1.9919 417.9451 418.6357 0.1036 -1.0000 -1.0000 3816489 1582277920.70 151.4492 60.0024 32.0000 1.9889 1.9916 417.9544 418.6457 0.1038 -1.0000 -1.0000 3816551 1582277920.80 151.4492 60.0024 32.0000 1.9898 1.9925 417.9141 418.6044 0.1036 -1.0000 -1.0000 3816614 1582277920.90 151.5464 60.0024 32.0000 1.9890 1.9917 418.0082 418.6992 0.1037 -1.0000 -1.0000 3816676 1582277921.00 151.5565 60.0024 32.0000 1.9884 1.9911 418.1024 418.7940 0.1038 -1.0000 -1.0000 3816738 1582277921.10 151.5565 60.0024 32.0000 1.9892 1.9919 418.0527 418.7437 0.1037 -1.0000 -1.0000 3816973 1582277921.20 151.5565 60.0024 32.0000 1.9899 1.9926 417.8683 418.5593 0.1037 -1.0000 -1.0000 3817051 1582277921.30 151.5313 60.0024 32.0000 1.9884 1.9911 417.8944 418.5856 0.1037 -1.0000 -1.0000 3817114 1582277921.40 151.4078 60.0024 32.0000 1.9887 1.9914 418.1044 418.7949 0.1036 -1.0000 -1.0000 3817176 1582277921.50 151.4078 60.0024 32.0000 1.9879 1.9906 418.0413 418.7324 0.1036 -1.0000 -1.0000 3817238 1582277921.60 151.4078 60.0024 32.0000 1.9896 1.9923 417.8810 418.5707 0.1035 -1.0000 -1.0000 3817582 1582277921.70 151.4078 60.0024 32.0000 1.9891 1.9918 417.9381 418.6288 0.1037 -1.0000 -1.0000 3817645 1582277921.80 151.4078 60.0024 32.0000 1.9884 1.9911 418.1205 418.8119 0.1036 -1.0000 -1.0000 3817723 1582277921.90 151.4078 60.0024 32.0000 1.9892 1.9919 417.9230 418.6134 0.1037 -1.0000 -1.0000 3817785 1582277922.00 151.6174 60.0024 32.0000 1.9901 1.9928 417.8136 418.5041 0.1036 -1.0000 -1.0000 3817848 1582277922.10 151.6174 60.0024 32.0000 1.9892 1.9919 418.1139 418.8051 0.1037 -1.0000 -1.0000 3818082 1582277922.20 151.6174 60.0024 32.0000 1.9895 1.9922 417.9259 418.6169 0.1037 -1.0000 -1.0000 3818145 1582277922.30 151.6174 60.0024 32.0000 1.9895 1.9922 417.8298 418.5205 0.1037 -1.0000 -1.0000 3818207 1582277922.40 151.6174 60.0024 32.0000 1.9885 1.9912 418.0027 418.6943 0.1037 -1.0000 -1.0000 3818285 1582277922.50 151.6174 60.0024 32.0000 1.9887 1.9914 418.0709 418.7612 0.1035 -1.0000 -1.0000 3818332 1582277922.60 151.5853 60.0024 32.0000 1.9894 1.9921 417.9506 418.6403 0.1035 -1.0000 -1.0000 3818410 1582277922.70 151.5609 60.0024 32.0000 1.9892 1.9919 417.9417 418.6336 0.1039 -1.0000 -1.0000 3818567 1582277922.80 151.5609 60.0024 32.0000 1.9891 1.9918 417.9921 418.6835 0.1037 -1.0000 -1.0000 3818629 1582277922.90 151.5609 60.0024 32.0000 1.9887 1.9914 417.9727 418.6633 0.1036 -1.0000 -1.0000 3818692 1582277923.00 151.5609 60.0024 32.0000 1.9903 1.9930 417.8171 418.5075 0.1036 -1.0000 -1.0000 3818754 1582277923.10 151.5609 60.0024 32.0000 1.9896 1.9923 417.9926 418.6841 0.1038 -1.0000 -1.0000 3818817 1582277923.20 151.5338 60.0024 32.0000 1.9896 1.9923 418.1354 418.8271 0.1037 -1.0000 -1.0000 3819051 1582277923.30 151.5338 60.0024 32.0000 1.9905 1.9932 417.9449 418.6363 0.1039 -1.0000 -1.0000 3819114 1582277923.40 151.5338 60.0024 32.0000 1.9902 1.9929 417.9814 418.6719 0.1034 -1.0000 -1.0000 3819192 1582277923.50 151.5338 60.0024 32.0000 1.9889 1.9916 418.2165 418.9078 0.1037 -1.0000 -1.0000 3819254 1582277923.60 151.5338 60.0024 32.0000 1.9894 1.9922 418.1357 418.8271 0.1037 -1.0000 -1.0000 3819317 1582277923.70 151.5946 60.0024 32.0000 1.9896 1.9923 418.0298 418.7210 0.1037 -1.0000 -1.0000 3819551 1582277923.80 151.6066 60.0024 32.0000 1.9900 1.9927 417.9157 418.6071 0.1037 -1.0000 -1.0000 3819614 1582277923.90 151.6066 60.0024 32.0000 1.9887 1.9914 418.0032 418.6938 0.1036 -1.0000 -1.0000 3819676 1582277924.00 151.6066 60.0024 32.0000 1.9882 1.9909 418.0749 418.7660 0.1037 -1.0000 -1.0000 3819738 1582277924.10 151.6066 60.0024 32.0000 1.9886 1.9914 417.8984 418.5900 0.1038 -1.0000 -1.0000 3819817 1582277924.20 151.6066 60.0024 32.0000 1.9890 1.9917 417.8596 418.5501 0.1037 -1.0000 -1.0000 3820051 1582277924.30 151.4904 60.0024 32.0000 1.9880 1.9907 418.0792 418.7709 0.1038 -1.0000 -1.0000 3820114 1582277924.40 151.4904 60.0024 32.0000 1.9881 1.9908 418.0287 418.7200 0.1037 -1.0000 -1.0000 3820176 1582277924.50 151.4904 60.0024 32.0000 1.9891 1.9918 417.9677 418.6580 0.1035 -1.0000 -1.0000 3820238 1582277924.60 151.4904 60.0024 32.0000 1.9893 1.9920 417.8916 418.5818 0.1037 -1.0000 -1.0000 3820317 1582277924.70 151.4904 60.0024 32.0000 1.9881 1.9908 417.9714 418.6621 0.1036 -1.0000 -1.0000 3820551 1582277924.80 151.4904 60.0024 32.0000 1.9880 1.9907 418.1397 418.8305 0.1037 -1.0000 -1.0000 3820614 1582277924.90 151.3817 60.0025 32.0000 1.9888 1.9915 417.9922 418.6837 0.1037 -1.0000 -1.0000 3820676 1582277925.00 151.3817 60.0025 32.0000 1.9893 1.9920 417.9177 418.6090 0.1037 -1.0000 -1.0000 3820738 1582277925.10 151.3817 60.0025 32.0000 1.9886 1.9913 418.0164 418.7067 0.1036 -1.0000 -1.0000 3820801 1582277925.20 151.3817 60.0025 32.0000 1.9876 1.9903 418.0424 418.7336 0.1038 -1.0000 -1.0000 3821098 1582277925.30 151.3817 60.0025 32.0000 1.9886 1.9913 417.9182 418.6094 0.1036 -1.0000 -1.0000 3821161 1582277925.40 151.3817 60.0025 32.0000 1.9885 1.9912 417.8907 418.5813 0.1037 -1.0000 -1.0000 3821223 1582277925.50 151.4222 60.0025 32.0000 1.9881 1.9908 418.1002 418.7921 0.1037 -1.0000 -1.0000 3821286 1582277925.60 151.4222 60.0025 32.0000 1.9887 1.9914 417.9300 418.6213 0.1037 -1.0000 -1.0000 3821364 1582277925.70 151.4222 60.0025 32.0000 1.9890 1.9917 417.9273 418.6186 0.1037 -1.0000 -1.0000 3821598 1582277925.80 151.4222 60.0025 32.0000 1.9871 1.9898 418.0841 418.7747 0.1037 -1.0000 -1.0000 3821676 1582277925.90 151.4222 60.0025 32.0000 1.9879 1.9906 418.0810 418.7719 0.1036 -1.0000 -1.0000 3821738 1582277926.00 151.4302 60.0025 32.0000 1.9888 1.9915 417.9283 418.6183 0.1036 -1.0000 -1.0000 3821801 1582277926.10 151.4859 60.0025 32.0000 1.9878 1.9905 418.0176 418.7085 0.1037 -1.0000 -1.0000 3821864 1582277926.20 151.4859 60.0025 32.0000 1.9887 1.9914 418.1287 418.8205 0.1038 -1.0000 -1.0000 3822192 1582277926.30 151.4859 60.0025 32.0000 1.9886 1.9913 417.9212 418.6117 0.1035 -1.0000 -1.0000 3822254 1582277926.40 151.4859 60.0025 32.0000 1.9882 1.9909 418.0862 418.7774 0.1037 -1.0000 -1.0000 3822332 1582277926.50 151.4859 60.0025 32.0000 1.9888 1.9915 418.0458 418.7363 0.1036 -1.0000 -1.0000 3822395 1582277926.60 151.4859 60.0025 32.0000 1.9889 1.9916 417.9333 418.6239 0.1036 -1.0000 -1.0000 3822473 1582277926.70 151.4738 60.0025 32.0000 1.9882 1.9909 417.9331 418.6235 0.1035 -1.0000 -1.0000 3823035 1582277926.80 151.3865 60.0025 32.0000 1.9879 1.9906 418.0488 418.7391 0.1036 -1.0000 -1.0000 3823098 1582277926.90 151.3865 60.0025 32.0000 1.9880 1.9907 417.9359 418.6276 0.1037 -1.0000 -1.0000 3823176 1582277927.00 151.3865 60.0025 32.0000 1.9891 1.9918 417.9138 418.6038 0.1035 -1.0000 -1.0000 3823238 1582277927.10 151.3865 60.0025 32.0000 1.9883 1.9910 418.0749 418.7663 0.1037 -1.0000 -1.0000 3823301 1582277927.20 151.3865 60.0025 32.0000 1.9883 1.9910 418.1480 418.8387 0.1036 -1.0000 -1.0000 3823379 1582277927.30 151.4850 60.0025 32.0000 1.9892 1.9919 417.9706 418.6617 0.1037 -1.0000 -1.0000 3823442 1582277927.40 151.5457 60.0025 32.0000 1.9892 1.9919 417.9052 418.5960 0.1037 -1.0000 -1.0000 3823504 1582277927.50 151.5457 60.0025 32.0000 1.9892 1.9919 418.0938 418.7854 0.1037 -1.0000 -1.0000 3823582 1582277927.60 151.5457 60.0025 32.0000 1.9893 1.9920 417.9268 418.6173 0.1036 -1.0000 -1.0000 3823645 1582277927.70 151.5457 60.0025 32.0000 1.9886 1.9913 417.8670 418.5576 0.1036 -1.0000 -1.0000 3823707 1582277927.80 151.5457 60.0025 32.0000 1.9881 1.9908 418.0034 418.6948 0.1037 -1.0000 -1.0000 3823770 1582277927.90 151.5127 60.0025 32.0000 1.9878 1.9905 417.9961 418.6866 0.1036 -1.0000 -1.0000 3823832 1582277928.00 151.4452 60.0025 32.0000 1.9893 1.9920 417.9177 418.6081 0.1037 -1.0000 -1.0000 3823895 1582277928.10 151.4452 60.0025 32.0000 1.9888 1.9916 417.8966 418.5874 0.1036 -1.0000 -1.0000 3823973 1582277928.20 151.4452 60.0025 32.0000 1.9883 1.9910 417.9913 418.6812 0.1035 -1.0000 -1.0000 3824035 1582277928.30 151.4452 60.0025 32.0000 1.9893 1.9920 418.0545 418.7450 0.1036 -1.0000 -1.0000 3824098 1582277928.40 151.4452 60.0025 32.0000 1.9890 1.9917 417.9173 418.6076 0.1036 -1.0000 -1.0000 3824176 1582277928.50 151.5063 60.0025 32.0000 1.9884 1.9911 418.0888 418.7798 0.1037 -1.0000 -1.0000 3824238 1582277928.60 151.5063 60.0025 32.0000 1.9885 1.9912 418.1608 418.8522 0.1037 -1.0000 -1.0000 3824301 1582277928.70 151.5063 60.0025 32.0000 1.9886 1.9913 418.0326 418.7230 0.1036 -1.0000 -1.0000 3824364 1582277928.80 151.5063 60.0025 32.0000 1.9882 1.9909 418.0549 418.7459 0.1037 -1.0000 -1.0000 3825114 1582277928.90 151.5063 60.0025 32.0000 1.9881 1.9908 418.0789 418.7698 0.1036 -1.0000 -1.0000 3825192 1582277929.00 151.5063 60.0025 32.0000 1.9886 1.9913 418.0001 418.6912 0.1038 -1.0000 -1.0000 3825238 1582277929.10 151.5063 60.0025 32.0000 1.9888 1.9916 418.0257 418.7171 0.1037 -1.0000 -1.0000 3825301 1582277929.20 151.5063 60.0025 32.0000 1.9885 1.9912 417.9451 418.6356 0.1037 -1.0000 -1.0000 3825379 1582277929.30 151.5063 60.0025 32.0000 1.9887 1.9914 418.1590 418.8504 0.1037 -1.0000 -1.0000 3825442 1582277929.40 151.5063 60.0025 32.0000 1.9887 1.9914 418.1263 418.8167 0.1035 -1.0000 -1.0000 3825504 1582277929.50 151.5063 60.0025 32.0000 1.9892 1.9919 417.8999 418.5896 0.1035 -1.0000 -1.0000 3825582 1582277929.60 151.4345 60.0025 32.0000 1.9887 1.9914 418.1157 418.8058 0.1035 -1.0000 -1.0000 3825645 1582277929.70 151.4345 60.0025 32.0000 1.9886 1.9913 418.0649 418.7562 0.1038 -1.0000 -1.0000 3825707 1582277929.80 151.4345 60.0025 32.0000 1.9889 1.9916 417.8729 418.5636 0.1037 -1.0000 -1.0000 3825801 1582277929.90 151.4345 60.0025 32.0000 1.9885 1.9912 418.0924 418.7829 0.1036 -1.0000 -1.0000 3825864 1582277930.00 151.4345 60.0025 32.0000 1.9879 1.9906 418.1323 418.8224 0.1035 -1.0000 -1.0000 3825926 1582277930.10 151.4345 60.0025 32.0000 1.9889 1.9916 417.9401 418.6297 0.1035 -1.0000 -1.0000 3825989 1582277930.20 151.5470 60.0018 32.0000 1.9884 1.9911 417.8754 418.5657 0.1036 -1.0000 -1.0000 3826051 1582277930.30 151.5470 60.0018 32.0000 1.9878 1.9905 418.1021 418.7928 0.1036 -1.0000 -1.0000 3826114 1582277930.40 151.5470 60.0018 32.0000 1.9889 1.9916 417.9565 418.6465 0.1035 -1.0000 -1.0000 3826192 1582277930.50 151.5470 60.0018 32.0000 1.9900 1.9927 417.9401 418.6311 0.1037 -1.0000 -1.0000 3826254 1582277930.60 151.5470 60.0018 32.0000 1.9887 1.9914 418.1080 418.7982 0.1035 -1.0000 -1.0000 3826317 1582277930.70 151.5470 60.0018 32.0000 1.9883 1.9910 418.0695 418.7596 0.1035 -1.0000 -1.0000 3826395 1582277930.80 151.5470 60.0018 32.0000 1.9890 1.9917 417.8790 418.5691 0.1036 -1.0000 -1.0000 3826989 1582277930.90 151.5470 60.0018 32.0000 1.9890 1.9917 418.0341 418.7249 0.1036 -1.0000 -1.0000 3827051 1582277931.00 151.5470 60.0018 32.0000 1.9890 1.9917 418.1288 418.8190 0.1036 -1.0000 -1.0000 3827129 1582277931.10 151.5470 60.0018 32.0000 1.9898 1.9925 417.9000 418.5904 0.1036 -1.0000 -1.0000 3827192 1582277931.20 151.5470 60.0018 32.0000 1.9881 1.9908 418.0672 418.7569 0.1035 -1.0000 -1.0000 3827254 1582277931.30 151.5470 60.0018 32.0000 1.9885 1.9912 418.0479 418.7377 0.1035 -1.0000 -1.0000 3827317 1582277931.40 151.4664 60.0018 32.0000 1.9886 1.9913 417.9652 418.6554 0.1036 -1.0000 -1.0000 3827379 1582277931.50 151.4664 60.0018 32.0000 1.9888 1.9915 417.9800 418.6706 0.1036 -1.0000 -1.0000 3827457 1582277931.60 151.4664 60.0018 32.0000 1.9883 1.9910 418.1121 418.8031 0.1036 -1.0000 -1.0000 3827520 1582277931.70 151.4664 60.0018 32.0000 1.9890 1.9917 417.9814 418.6719 0.1036 -1.0000 -1.0000 3827582 1582277931.80 151.4664 60.0018 32.0000 1.9892 1.9919 417.9497 418.6399 0.1036 -1.0000 -1.0000 3827692 1582277931.90 151.5361 60.0018 32.0000 1.9886 1.9913 418.0236 418.7134 0.1035 -1.0000 -1.0000 3827754 1582277932.00 151.5438 60.0018 32.0000 1.9885 1.9912 418.0251 418.7151 0.1035 -1.0000 -1.0000 3827817 1582277932.10 151.5438 60.0018 32.0000 1.9889 1.9916 417.9829 418.6736 0.1037 -1.0000 -1.0000 3827895 1582277932.20 151.5438 60.0018 32.0000 1.9889 1.9916 418.0310 418.7216 0.1036 -1.0000 -1.0000 3827957 1582277932.30 151.5438 60.0018 32.0000 1.9880 1.9907 418.0793 418.7690 0.1036 -1.0000 -1.0000 3828020 1582277932.40 151.5438 60.0018 32.0000 1.9883 1.9910 418.0402 418.7307 0.1035 -1.0000 -1.0000 3828082 1582277932.50 151.4854 60.0018 32.0000 1.9891 1.9918 418.0210 418.7109 0.1037 -1.0000 -1.0000 3828145 1582277932.60 151.4854 60.0018 32.0000 1.9881 1.9908 418.1106 418.8014 0.1037 -1.0000 -1.0000 3828223 1582277932.70 151.4854 60.0018 32.0000 1.9879 1.9906 417.9696 418.6604 0.1036 -1.0000 -1.0000 3828285 1582277932.80 151.4854 60.0018 32.0000 1.9889 1.9916 417.8739 418.5638 0.1036 -1.0000 -1.0000 3828348 1582277932.90 151.4854 60.0018 32.0000 1.9890 1.9917 417.8805 418.5708 0.1036 -1.0000 -1.0000 3828426 1582277933.00 151.4947 60.0018 32.0000 1.9887 1.9914 418.1382 418.8282 0.1035 -1.0000 -1.0000 3828489 1582277933.10 151.5215 60.0018 32.0000 1.9891 1.9918 418.0149 418.7051 0.1036 -1.0000 -1.0000 3828551 1582277933.20 151.5215 60.0018 32.0000 1.9897 1.9924 417.8103 418.5004 0.1036 -1.0000 -1.0000 3828629 1582277933.30 151.5215 60.0018 32.0000 1.9896 1.9923 418.0663 418.7569 0.1036 -1.0000 -1.0000 3828692 1582277933.40 151.5215 60.0018 32.0000 1.9897 1.9924 417.9977 418.6882 0.1036 -1.0000 -1.0000 3828817 1582277933.50 151.5215 60.0018 32.0000 1.9890 1.9917 417.9298 418.6199 0.1036 -1.0000 -1.0000 3828879 1582277933.60 151.5530 60.0018 32.0000 1.9886 1.9913 418.0377 418.7277 0.1035 -1.0000 -1.0000 3828942 1582277933.70 151.5530 60.0018 32.0000 1.9883 1.9910 418.1010 418.7911 0.1036 -1.0000 -1.0000 3829004 1582277933.80 151.5530 60.0018 32.0000 1.9881 1.9908 418.0317 418.7219 0.1036 -1.0000 -1.0000 3829082 1582277933.90 151.5530 60.0018 32.0000 1.9893 1.9920 417.8903 418.5804 0.1036 -1.0000 -1.0000 3829723 1582277934.00 151.5530 60.0018 32.0000 1.9884 1.9911 418.0397 418.7304 0.1037 -1.0000 -1.0000 3829785 1582277934.10 151.5090 60.0018 32.0000 1.9883 1.9910 418.0859 418.7775 0.1038 -1.0000 -1.0000 3829864 1582277934.20 151.4666 60.0018 32.0000 1.9890 1.9917 417.9036 418.5944 0.1036 -1.0000 -1.0000 3829926 1582277934.30 151.4666 60.0018 32.0000 1.9883 1.9910 417.8728 418.5631 0.1036 -1.0000 -1.0000 3829989 1582277934.40 151.4666 60.0018 32.0000 1.9878 1.9905 418.0763 418.7660 0.1036 -1.0000 -1.0000 3830067 1582277934.50 151.4666 60.0018 32.0000 1.9885 1.9913 418.0483 418.7394 0.1037 -1.0000 -1.0000 3830129 1582277934.60 151.4666 60.0018 32.0000 1.9890 1.9917 417.8875 418.5776 0.1035 -1.0000 -1.0000 3830207 1582277934.70 151.5380 60.0016 32.0000 1.9883 1.9910 418.0730 418.7635 0.1036 -1.0000 -1.0000 3830270 1582277934.80 151.5380 60.0016 32.0000 1.9890 1.9917 418.1826 418.8740 0.1036 -1.0000 -1.0000 3830332 1582277934.90 151.5380 60.0016 32.0000 1.9889 1.9916 417.9327 418.6234 0.1038 -1.0000 -1.0000 3830582 1582277935.00 151.5380 60.0016 32.0000 1.9883 1.9910 417.9951 418.6866 0.1037 -1.0000 -1.0000 3830645 1582277935.10 151.5380 60.0016 32.0000 1.9877 1.9904 418.1664 418.8571 0.1036 -1.0000 -1.0000 3830707 1582277935.20 151.5245 60.0016 32.0000 1.9881 1.9908 418.0558 418.7468 0.1037 -1.0000 -1.0000 3830770 1582277935.30 151.5245 60.0016 32.0000 1.9891 1.9918 417.9619 418.6529 0.1037 -1.0000 -1.0000 3830832 1582277935.40 151.5245 60.0016 32.0000 1.9887 1.9914 417.9847 418.6744 0.1035 -1.0000 -1.0000 3831035 1582277935.50 151.5245 60.0016 32.0000 1.9884 1.9911 418.1007 418.7905 0.1035 -1.0000 -1.0000 3831114 1582277935.60 151.5245 60.0016 32.0000 1.9876 1.9903 418.1026 418.7935 0.1037 -1.0000 -1.0000 3831176 1582277935.70 151.5245 60.0016 32.0000 1.9881 1.9908 417.8491 418.5397 0.1036 -1.0000 -1.0000 3831223 1582277935.80 151.5245 60.0016 32.0000 1.9885 1.9912 418.0053 418.6956 0.1035 -1.0000 -1.0000 3831301 1582277935.90 151.4307 60.0016 32.0000 1.9888 1.9915 418.1579 418.8481 0.1036 -1.0000 -1.0000 3831582 1582277936.00 151.4307 60.0016 32.0000 1.9893 1.9920 418.0482 418.7389 0.1035 -1.0000 -1.0000 3831645 1582277936.10 151.4307 60.0016 32.0000 1.9891 1.9918 417.8903 418.5797 0.1035 -1.0000 -1.0000 3831723 1582277936.20 151.4307 60.0016 32.0000 1.9888 1.9915 418.0510 418.7410 0.1035 -1.0000 -1.0000 3831785 1582277936.30 151.4307 60.0016 32.0000 1.9881 1.9908 418.1279 418.8183 0.1036 -1.0000 -1.0000 3831848 1582277936.40 151.4795 60.0016 32.0000 1.9888 1.9915 418.0566 418.7482 0.1037 -1.0000 -1.0000 3831910 1582277936.50 151.5101 60.0016 32.0000 1.9892 1.9919 418.0248 418.7140 0.1035 -1.0000 -1.0000 3832035 1582277936.60 151.5101 60.0016 32.0000 1.9884 1.9911 418.2279 418.9191 0.1036 -1.0000 -1.0000 3832114 1582277936.70 151.5101 60.0016 32.0000 1.9891 1.9918 418.1382 418.8290 0.1036 -1.0000 -1.0000 3832176 1582277936.80 151.5101 60.0016 32.0000 1.9898 1.9925 417.9386 418.6283 0.1035 -1.0000 -1.0000 3832238 1582277936.90 151.5101 60.0016 32.0000 1.9889 1.9916 418.1638 418.8544 0.1035 -1.0000 -1.0000 3832317 1582277937.00 151.5426 60.0016 32.0000 1.9892 1.9919 418.0560 418.7457 0.1035 -1.0000 -1.0000 3833035 1582277937.10 151.5426 60.0016 32.0000 1.9891 1.9918 417.9365 418.6267 0.1036 -1.0000 -1.0000 3833098 1582277937.20 151.5426 60.0016 32.0000 1.9881 1.9908 418.0097 418.6991 0.1035 -1.0000 -1.0000 3833176 1582277937.30 151.5426 60.0016 32.0000 1.9877 1.9904 418.1839 418.8746 0.1035 -1.0000 -1.0000 3833238 1582277937.40 151.5426 60.0016 32.0000 1.9881 1.9908 417.9843 418.6739 0.1035 -1.0000 -1.0000 3833301 1582277937.50 151.4756 60.0016 32.0000 1.9884 1.9911 417.8568 418.5476 0.1037 -1.0000 -1.0000 3833379 1582277937.60 151.4756 60.0016 32.0000 1.9878 1.9905 417.9672 418.6577 0.1036 -1.0000 -1.0000 3833442 1582277937.70 151.4756 60.0016 32.0000 1.9880 1.9907 418.0790 418.7691 0.1035 -1.0000 -1.0000 3833520 1582277937.80 151.4756 60.0016 32.0000 1.9892 1.9919 417.9749 418.6653 0.1036 -1.0000 -1.0000 3833598 1582277937.90 151.4756 60.0016 32.0000 1.9892 1.9919 417.9798 418.6702 0.1036 -1.0000 -1.0000 3833661 1582277938.00 151.5022 60.0016 32.0000 1.9892 1.9919 418.1322 418.8229 0.1037 -1.0000 -1.0000 3833785 1582277938.10 151.5539 60.0016 32.0000 1.9889 1.9916 418.0340 418.7250 0.1037 -1.0000 -1.0000 3833864 1582277938.20 151.5539 60.0016 32.0000 1.9898 1.9925 417.8324 418.5228 0.1036 -1.0000 -1.0000 3833926 1582277938.30 151.5539 60.0016 32.0000 1.9896 1.9923 417.9237 418.6130 0.1035 -1.0000 -1.0000 3833989 1582277938.40 151.5539 60.0016 32.0000 1.9882 1.9909 418.2019 418.8923 0.1036 -1.0000 -1.0000 3834051 1582277938.50 151.5539 60.0016 32.0000 1.9886 1.9913 418.1576 418.8482 0.1036 -1.0000 -1.0000 3834238 1582277938.60 151.5433 60.0016 32.0000 1.9886 1.9913 417.9864 418.6773 0.1036 -1.0000 -1.0000 3834317 1582277938.70 151.5433 60.0016 32.0000 1.9888 1.9915 417.9794 418.6696 0.1036 -1.0000 -1.0000 3834364 1582277938.80 151.5433 60.0016 32.0000 1.9880 1.9907 418.1151 418.8052 0.1035 -1.0000 -1.0000 3834442 1582277938.90 151.5433 60.0016 32.0000 1.9877 1.9904 418.1153 418.8044 0.1034 -1.0000 -1.0000 3834504 1582277939.00 151.5433 60.0016 32.0000 1.9882 1.9909 418.0362 418.7263 0.1035 -1.0000 -1.0000 3834567 1582277939.10 151.5336 60.0016 32.0000 1.9885 1.9912 417.8724 418.5634 0.1037 -1.0000 -1.0000 3834629 1582277939.20 151.4385 60.0016 32.0000 1.9884 1.9911 418.1421 418.8338 0.1037 -1.0000 -1.0000 3834707 1582277939.30 151.4385 60.0016 32.0000 1.9884 1.9911 418.0428 418.7332 0.1035 -1.0000 -1.0000 3834770 1582277939.40 151.4385 60.0016 32.0000 1.9892 1.9919 417.8898 418.5801 0.1036 -1.0000 -1.0000 3834832 1582277939.50 151.4385 60.0016 32.0000 1.9888 1.9915 418.0312 418.7220 0.1036 -1.0000 -1.0000 3835067 1582277939.60 151.4385 60.0016 32.0000 1.9881 1.9908 418.1632 418.8538 0.1036 -1.0000 -1.0000 3835129 1582277939.70 151.5686 60.0019 32.0000 1.9891 1.9918 418.0634 418.7535 0.1035 -1.0000 -1.0000 3835192 1582277939.80 151.5686 60.0019 32.0000 1.9894 1.9921 417.8350 418.5255 0.1036 -1.0000 -1.0000 3835270 1582277939.90 151.5686 60.0019 32.0000 1.9896 1.9923 418.0496 418.7398 0.1036 -1.0000 -1.0000 3835332 1582277940.00 151.5686 60.0019 32.0000 1.9891 1.9918 418.1158 418.8064 0.1036 -1.0000 -1.0000 3835395 1582277940.10 151.5686 60.0019 32.0000 1.9894 1.9921 417.9131 418.6038 0.1036 -1.0000 -1.0000 3835582 1582277940.20 151.5686 60.0019 32.0000 1.9888 1.9915 417.9806 418.6699 0.1035 -1.0000 -1.0000 3835629 1582277940.30 151.5686 60.0019 32.0000 1.9883 1.9910 418.0315 418.7221 0.1035 -1.0000 -1.0000 3835707 1582277940.40 151.5051 60.0019 32.0000 1.9890 1.9917 417.9273 418.6170 0.1035 -1.0000 -1.0000 3835770 1582277940.50 151.5010 60.0019 32.0000 1.9881 1.9908 418.1124 418.8033 0.1036 -1.0000 -1.0000 3835832 1582277940.60 151.5010 60.0019 32.0000 1.9876 1.9903 418.2245 418.9153 0.1036 -1.0000 -1.0000 3836082 1582277940.70 151.5010 60.0019 32.0000 1.9896 1.9923 418.0426 418.7328 0.1036 -1.0000 -1.0000 3836145 1582277940.80 151.5010 60.0019 32.0000 1.9891 1.9918 417.9954 418.6848 0.1034 -1.0000 -1.0000 3836207 1582277940.90 151.5051 60.0019 32.0000 1.9880 1.9907 418.0659 418.7554 0.1035 -1.0000 -1.0000 3836270 1582277941.00 151.5306 60.0019 32.0000 1.9883 1.9910 418.0787 418.7694 0.1036 -1.0000 -1.0000 3836332 1582277941.10 151.5306 60.0019 32.0000 1.9890 1.9917 417.9378 418.6276 0.1035 -1.0000 -1.0000 3836692 1582277941.20 151.5306 60.0019 32.0000 1.9889 1.9916 417.9435 418.6333 0.1035 -1.0000 -1.0000 3836770 1582277941.30 151.5306 60.0019 32.0000 1.9887 1.9914 418.1114 418.8009 0.1034 -1.0000 -1.0000 3836832 1582277941.40 151.5306 60.0019 32.0000 1.9883 1.9910 418.1072 418.7970 0.1035 -1.0000 -1.0000 3836895 1582277941.50 151.4478 60.0019 32.0000 1.9892 1.9919 417.9605 418.6503 0.1035 -1.0000 -1.0000 3836973 1582277941.60 151.4478 60.0019 32.0000 1.9891 1.9918 417.9248 418.6136 0.1034 -1.0000 -1.0000 3837067 1582277941.70 151.4478 60.0019 32.0000 1.9884 1.9911 418.0806 418.7697 0.1034 -1.0000 -1.0000 3837129 1582277941.80 151.4478 60.0019 32.0000 1.9889 1.9916 417.9770 418.6663 0.1034 -1.0000 -1.0000 3837192 1582277941.90 151.4478 60.0019 32.0000 1.9887 1.9914 417.9644 418.6531 0.1034 -1.0000 -1.0000 3837254 1582277942.00 151.5300 60.0019 32.0000 1.9887 1.9914 418.1224 418.8117 0.1034 -1.0000 -1.0000 3837317 1582277942.10 151.5776 60.0019 32.0000 1.9886 1.9913 418.1224 418.8111 0.1033 -1.0000 -1.0000 3838114 1582277942.20 151.5776 60.0019 32.0000 1.9897 1.9924 417.8955 418.5839 0.1033 -1.0000 -1.0000 3838176 1582277942.30 151.5776 60.0019 32.0000 1.9892 1.9919 417.9593 418.6478 0.1033 -1.0000 -1.0000 3838254 1582277942.40 151.5776 60.0019 32.0000 1.9887 1.9914 418.1432 418.8311 0.1032 -1.0000 -1.0000 3838317 1582277942.50 151.5776 60.0019 32.0000 1.9888 1.9914 418.0797 418.7695 0.1035 -1.0000 -1.0000 3838379 1582277942.60 151.6185 60.0019 32.0000 1.9889 1.9916 418.0096 418.6981 0.1034 -1.0000 -1.0000 3838457 1582277942.70 151.6185 60.0019 32.0000 1.9883 1.9910 418.1364 418.8257 0.1033 -1.0000 -1.0000 3838520 1582277942.80 151.6185 60.0019 32.0000 1.9891 1.9918 418.1545 418.8431 0.1033 -1.0000 -1.0000 3838582 1582277942.90 151.6185 60.0019 32.0000 1.9893 1.9920 417.9555 418.6443 0.1033 -1.0000 -1.0000 3838660 1582277943.00 151.6185 60.0019 32.0000 1.9897 1.9924 417.8853 418.5730 0.1032 -1.0000 -1.0000 3838723 1582277943.10 151.5069 60.0019 32.0000 1.9879 1.9906 417.9860 418.6742 0.1034 -1.0000 -1.0000 3838785 1582277943.20 151.5007 60.0019 32.0000 1.9881 1.9908 418.1757 418.8655 0.1035 -1.0000 -1.0000 3838864 1582277943.30 151.5007 60.0019 32.0000 1.9885 1.9912 417.9116 418.6007 0.1034 -1.0000 -1.0000 3838926 1582277943.40 151.5007 60.0019 32.0000 1.9892 1.9919 417.8631 418.5509 0.1032 -1.0000 -1.0000 3838989 1582277943.50 151.5007 60.0019 32.0000 1.9891 1.9918 418.0941 418.7833 0.1035 -1.0000 -1.0000 3839067 1582277943.60 151.5028 60.0019 32.0000 1.9896 1.9923 418.0079 418.6962 0.1033 -1.0000 -1.0000 3839129 1582277943.70 151.5299 60.0019 32.0000 1.9896 1.9923 417.9077 418.5960 0.1033 -1.0000 -1.0000 3839301 1582277943.80 151.5299 60.0019 32.0000 1.9890 1.9917 418.0675 418.7559 0.1032 -1.0000 -1.0000 3839379 1582277943.90 151.5299 60.0019 32.0000 1.9885 1.9912 418.1635 418.8525 0.1034 -1.0000 -1.0000 3839442 1582277944.00 151.5299 60.0019 32.0000 1.9893 1.9920 417.9542 418.6434 0.1034 -1.0000 -1.0000 3839504 1582277944.10 151.5299 60.0019 32.0000 1.9886 1.9913 417.9182 418.6069 0.1034 -1.0000 -1.0000 3839567 1582277944.20 151.5457 60.0019 32.0000 1.9885 1.9912 418.0965 418.7851 0.1032 -1.0000 -1.0000 3840317 1582277944.30 151.5457 60.0019 32.0000 1.9891 1.9918 417.9286 418.6163 0.1032 -1.0000 -1.0000 3840379 1582277944.40 151.5457 60.0019 32.0000 1.9894 1.9921 417.9542 418.6425 0.1034 -1.0000 -1.0000 3840442 1582277944.50 151.5457 60.0019 32.0000 1.9880 1.9907 418.1056 418.7944 0.1033 -1.0000 -1.0000 3840504 1582277944.60 151.5457 60.0019 32.0000 1.9882 1.9909 417.9607 418.6488 0.1032 -1.0000 -1.0000 3840582 1582277944.70 151.4753 60.0017 32.0000 1.9893 1.9920 417.8257 418.5111 0.1030 -1.0000 -1.0000 3840754 1582277944.80 151.4181 60.0016 32.0000 1.9885 1.9912 417.8857 418.5733 0.1031 -1.0000 -1.0000 3840817 1582277944.90 151.4181 60.0016 32.0000 1.9882 1.9909 418.0163 418.7037 0.1032 -1.0000 -1.0000 3840895 1582277945.00 151.4181 60.0016 32.0000 1.9890 1.9917 417.9781 418.6662 0.1033 -1.0000 -1.0000 3840957 1582277945.10 151.4181 60.0016 32.0000 1.9894 1.9921 417.8744 418.5625 0.1032 -1.0000 -1.0000 3841020 1582277945.20 151.4181 60.0016 32.0000 1.9881 1.9908 418.0185 418.7062 0.1032 -1.0000 -1.0000 3841301 1582277945.30 151.5400 60.0016 32.0000 1.9886 1.9912 417.9900 418.6778 0.1032 -1.0000 -1.0000 3841379 1582277945.40 151.5400 60.0016 32.0000 1.9891 1.9918 417.8710 418.5586 0.1033 -1.0000 -1.0000 3841442 1582277945.50 151.5400 60.0016 32.0000 1.9890 1.9917 417.8285 418.5162 0.1032 -1.0000 -1.0000 3841504 1582277945.60 151.5400 60.0016 32.0000 1.9888 1.9915 417.9659 418.6544 0.1034 -1.0000 -1.0000 3841567 1582277945.70 151.5400 60.0016 32.0000 1.9882 1.9909 417.9599 418.6488 0.1034 -1.0000 -1.0000 3841629 1582277945.80 151.4336 60.0016 32.0000 1.9889 1.9916 417.8898 418.5788 0.1034 -1.0000 -1.0000 3841707 1582277945.90 151.4336 60.0016 32.0000 1.9893 1.9920 417.9071 418.5959 0.1034 -1.0000 -1.0000 3841770 1582277946.00 151.4336 60.0016 32.0000 1.9884 1.9911 418.0850 418.7726 0.1033 -1.0000 -1.0000 3841832 1582277946.10 151.4336 60.0016 32.0000 1.9884 1.9911 418.0442 418.7334 0.1034 -1.0000 -1.0000 3841910 1582277946.20 151.4336 60.0016 32.0000 1.9887 1.9914 417.9866 418.6754 0.1034 -1.0000 -1.0000 3841973 1582277946.30 151.4336 60.0016 32.0000 1.9883 1.9910 418.1041 418.7930 0.1033 -1.0000 -1.0000 3842035 1582277946.40 151.4370 60.0016 32.0000 1.9886 1.9913 418.0849 418.7737 0.1033 -1.0000 -1.0000 3842098 1582277946.50 151.5483 60.0016 32.0000 1.9886 1.9913 417.9274 418.6147 0.1032 -1.0000 -1.0000 3842160 1582277946.60 151.5483 60.0016 32.0000 1.9891 1.9918 418.0989 418.7866 0.1032 -1.0000 -1.0000 3842238 1582277946.70 151.5483 60.0016 32.0000 1.9885 1.9912 418.1044 418.7933 0.1034 -1.0000 -1.0000 3842301 1582277946.80 151.5483 60.0016 32.0000 1.9898 1.9925 418.0345 418.7229 0.1032 -1.0000 -1.0000 3842364 1582277946.90 151.5483 60.0016 32.0000 1.9898 1.9925 417.9628 418.6506 0.1032 -1.0000 -1.0000 3842442 1582277947.00 151.5141 60.0016 32.0000 1.9891 1.9917 418.0330 418.7222 0.1034 -1.0000 -1.0000 3842504 1582277947.10 151.5141 60.0016 32.0000 1.9893 1.9920 418.0800 418.7696 0.1034 -1.0000 -1.0000 3842567 1582277947.20 151.5141 60.0016 32.0000 1.9894 1.9921 418.0348 418.7239 0.1035 -1.0000 -1.0000 3842629 1582277947.30 151.5141 60.0016 32.0000 1.9894 1.9921 418.0482 418.7380 0.1035 -1.0000 -1.0000 3842817 1582277947.40 151.5141 60.0016 32.0000 1.9893 1.9920 418.0217 418.7120 0.1036 -1.0000 -1.0000 3842864 1582277947.50 151.5141 60.0016 32.0000 1.9901 1.9928 417.8975 418.5868 0.1035 -1.0000 -1.0000 3842942 1582277947.60 151.5116 60.0016 32.0000 1.9895 1.9922 418.0559 418.7465 0.1035 -1.0000 -1.0000 3843004 1582277947.70 151.5116 60.0016 32.0000 1.9894 1.9921 418.1940 418.8845 0.1035 -1.0000 -1.0000 3843067 1582277947.80 151.5116 60.0016 32.0000 1.9897 1.9924 418.0407 418.7303 0.1035 -1.0000 -1.0000 3843551 1582277947.90 151.5116 60.0016 32.0000 1.9900 1.9927 417.9391 418.6287 0.1035 -1.0000 -1.0000 3843613 1582277948.00 151.5116 60.0016 32.0000 1.9898 1.9925 417.9352 418.6239 0.1033 -1.0000 -1.0000 3843676 1582277948.10 151.5273 60.0016 32.0000 1.9892 1.9919 418.2268 418.9161 0.1034 -1.0000 -1.0000 3843754 1582277948.20 151.5580 60.0016 32.0000 1.9899 1.9926 418.0207 418.7105 0.1035 -1.0000 -1.0000 3843817 1582277948.30 151.5580 60.0016 32.0000 1.9895 1.9922 417.9405 418.6301 0.1035 -1.0000 -1.0000 3844192 1582277948.40 151.5580 60.0016 32.0000 1.9890 1.9917 417.9978 418.6883 0.1036 -1.0000 -1.0000 3844270 1582277948.50 151.5580 60.0016 32.0000 1.9886 1.9913 417.9595 418.6492 0.1035 -1.0000 -1.0000 3844332 1582277948.60 151.5580 60.0016 32.0000 1.9895 1.9922 417.9353 418.6248 0.1034 -1.0000 -1.0000 3844395 1582277948.70 151.4196 60.0016 32.0000 1.9886 1.9913 418.0176 418.7071 0.1035 -1.0000 -1.0000 3844457 1582277948.80 151.4196 60.0016 32.0000 1.9884 1.9911 418.1685 418.8596 0.1036 -1.0000 -1.0000 3844973 1582277948.90 151.4196 60.0016 32.0000 1.9900 1.9927 417.9427 418.6324 0.1035 -1.0000 -1.0000 3845035 1582277949.00 151.4196 60.0016 32.0000 1.9896 1.9923 417.9146 418.6038 0.1034 -1.0000 -1.0000 3845098 1582277949.10 151.4196 60.0016 32.0000 1.9893 1.9920 418.0634 418.7531 0.1035 -1.0000 -1.0000 3845161 1582277949.20 151.5204 60.0016 32.0000 1.9891 1.9918 418.1018 418.7919 0.1036 -1.0000 -1.0000 3845238 1582277949.30 151.5514 60.0016 32.0000 1.9902 1.9929 417.9049 418.5950 0.1036 -1.0000 -1.0000 3845301 1582277949.40 151.5514 60.0016 32.0000 1.9894 1.9921 417.9618 418.6520 0.1036 -1.0000 -1.0000 3845364 1582277949.50 151.5514 60.0016 32.0000 1.9884 1.9911 418.1366 418.8266 0.1035 -1.0000 -1.0000 3845442 1582277949.60 151.5514 60.0016 32.0000 1.9898 1.9925 417.9666 418.6570 0.1036 -1.0000 -1.0000 3845504 1582277949.70 151.5514 60.0016 32.0000 1.9891 1.9918 418.0368 418.7270 0.1035 -1.0000 -1.0000 3845567 1582277949.80 151.4300 60.0023 32.0000 1.9887 1.9914 418.0917 418.7820 0.1035 -1.0000 -1.0000 3845629 1582277949.90 151.4300 60.0023 32.0000 1.9891 1.9918 417.9646 418.6537 0.1035 -1.0000 -1.0000 3845692 1582277950.00 151.4300 60.0023 32.0000 1.9887 1.9914 418.1146 418.8036 0.1034 -1.0000 -1.0000 3845754 1582277950.10 151.4300 60.0023 32.0000 1.9893 1.9920 418.1628 418.8527 0.1035 -1.0000 -1.0000 3845832 1582277950.20 151.4300 60.0023 32.0000 1.9894 1.9921 417.9487 418.6383 0.1035 -1.0000 -1.0000 3845895 1582277950.30 151.4300 60.0023 32.0000 1.9899 1.9926 417.9283 418.6181 0.1036 -1.0000 -1.0000 3845957 1582277950.40 151.5577 60.0023 32.0000 1.9880 1.9907 418.1539 418.8438 0.1034 -1.0000 -1.0000 3846035 1582277950.50 151.5675 60.0023 32.0000 1.9885 1.9912 418.1661 418.8562 0.1035 -1.0000 -1.0000 3846098 1582277950.60 151.5675 60.0023 32.0000 1.9894 1.9921 417.9727 418.6631 0.1037 -1.0000 -1.0000 3846160 1582277950.70 151.5675 60.0023 32.0000 1.9900 1.9927 417.9355 418.6254 0.1034 -1.0000 -1.0000 3846223 1582277950.80 151.5675 60.0023 32.0000 1.9895 1.9922 417.9784 418.6677 0.1034 -1.0000 -1.0000 3846285 1582277950.90 151.5675 60.0023 32.0000 1.9891 1.9918 417.8797 418.5685 0.1034 -1.0000 -1.0000 3846379 1582277951.00 151.5675 60.0023 32.0000 1.9884 1.9911 417.9371 418.6263 0.1034 -1.0000 -1.0000 3846442 1582277951.10 151.4437 60.0023 32.0000 1.9884 1.9911 418.0827 418.7723 0.1034 -1.0000 -1.0000 3846504 1582277951.20 151.4437 60.0023 32.0000 1.9885 1.9912 417.9306 418.6205 0.1035 -1.0000 -1.0000 3846582 1582277951.30 151.4437 60.0023 32.0000 1.9901 1.9928 417.9080 418.5974 0.1034 -1.0000 -1.0000 3846645 1582277951.40 151.4437 60.0023 32.0000 1.9892 1.9919 417.9837 418.6734 0.1035 -1.0000 -1.0000 3846864 1582277951.50 151.4437 60.0023 32.0000 1.9886 1.9913 418.1161 418.8060 0.1035 -1.0000 -1.0000 3846942 1582277951.60 151.5060 60.0023 32.0000 1.9896 1.9923 417.9131 418.6019 0.1035 -1.0000 -1.0000 3847004 1582277951.70 151.5266 60.0023 32.0000 1.9892 1.9920 417.9108 418.6011 0.1036 -1.0000 -1.0000 3847067 1582277951.80 151.5266 60.0023 32.0000 1.9890 1.9917 418.0296 418.7199 0.1036 -1.0000 -1.0000 3847145 1582277951.90 151.5266 60.0023 32.0000 1.9883 1.9910 418.1216 418.8127 0.1036 -1.0000 -1.0000 3847926 1582277952.00 151.5266 60.0023 32.0000 1.9886 1.9913 417.8399 418.5298 0.1035 -1.0000 -1.0000 3848004 1582277952.10 151.5266 60.0023 32.0000 1.9884 1.9911 417.9823 418.6722 0.1035 -1.0000 -1.0000 3848067 1582277952.20 151.4181 60.0023 32.0000 1.9879 1.9906 417.9055 418.5955 0.1036 -1.0000 -1.0000 3848129 1582277952.30 151.4181 60.0023 32.0000 1.9886 1.9913 417.9710 418.6618 0.1036 -1.0000 -1.0000 3848192 1582277952.40 151.4181 60.0023 32.0000 1.9874 1.9901 418.0914 418.7829 0.1037 -1.0000 -1.0000 3848270 1582277952.50 151.4181 60.0023 32.0000 1.9884 1.9911 418.0735 418.7641 0.1036 -1.0000 -1.0000 3848332 1582277952.60 151.4181 60.0023 32.0000 1.9889 1.9916 417.9651 418.6546 0.1035 -1.0000 -1.0000 3848410 1582277952.70 151.4217 60.0023 32.0000 1.9886 1.9913 417.8615 418.5517 0.1036 -1.0000 -1.0000 3848473 1582277952.80 151.4217 60.0023 32.0000 1.9882 1.9909 418.1208 418.8115 0.1036 -1.0000 -1.0000 3848535 1582277952.90 151.4217 60.0023 32.0000 1.9884 1.9912 418.0509 418.7427 0.1039 -1.0000 -1.0000 3848598 1582277953.00 151.4217 60.0023 32.0000 1.9888 1.9915 417.9386 418.6296 0.1037 -1.0000 -1.0000 3848660 1582277953.10 151.4217 60.0023 32.0000 1.9877 1.9904 417.9373 418.6277 0.1036 -1.0000 -1.0000 3848723 1582277953.20 151.4352 60.0023 32.0000 1.9881 1.9909 418.0844 418.7754 0.1037 -1.0000 -1.0000 3848801 1582277953.30 151.4705 60.0023 32.0000 1.9890 1.9917 417.8891 418.5802 0.1037 -1.0000 -1.0000 3848864 1582277953.40 151.4705 60.0023 32.0000 1.9881 1.9908 417.9498 418.6412 0.1037 -1.0000 -1.0000 3848942 1582277953.50 151.4705 60.0023 32.0000 1.9877 1.9904 418.0756 418.7670 0.1037 -1.0000 -1.0000 3849083 1582277953.60 151.4705 60.0023 32.0000 1.9886 1.9913 418.0107 418.7011 0.1035 -1.0000 -1.0000 3849145 1582277953.70 151.4705 60.0023 32.0000 1.9893 1.9920 417.9294 418.6209 0.1037 -1.0000 -1.0000 3849208 1582277953.80 151.4567 60.0023 32.0000 1.9885 1.9912 417.8998 418.5899 0.1036 -1.0000 -1.0000 3849270 1582277953.90 151.4567 60.0023 32.0000 1.9889 1.9916 418.0004 418.6911 0.1037 -1.0000 -1.0000 3849332 1582277954.00 151.4567 60.0023 32.0000 1.9892 1.9919 417.9244 418.6158 0.1038 -1.0000 -1.0000 3849567 1582277954.10 151.4567 60.0023 32.0000 1.9894 1.9921 418.0775 418.7697 0.1038 -1.0000 -1.0000 3849645 1582277954.20 151.4567 60.0023 32.0000 1.9889 1.9916 418.1596 418.8512 0.1038 -1.0000 -1.0000 3849707 1582277954.30 151.4789 60.0023 32.0000 1.9885 1.9912 417.9749 418.6666 0.1037 -1.0000 -1.0000 3849770 1582277954.40 151.4852 60.0023 32.0000 1.9894 1.9921 417.9613 418.6522 0.1037 -1.0000 -1.0000 3849848 1582277954.50 151.4852 60.0023 32.0000 1.9884 1.9911 417.9984 418.6904 0.1038 -1.0000 -1.0000 3850082 1582277954.60 151.4852 60.0023 32.0000 1.9869 1.9896 418.0914 418.7832 0.1038 -1.0000 -1.0000 3850160 1582277954.70 151.4852 60.0023 32.0000 1.9888 1.9915 418.0172 418.7096 0.1039 -1.0000 -1.0000 3850223 1582277954.80 151.4852 60.0023 32.0000 1.9887 1.9914 417.9885 418.6803 0.1037 -1.0000 -1.0000 3850285 1582277954.90 151.4820 60.0023 32.0000 1.9877 1.9904 418.0569 418.7479 0.1037 -1.0000 -1.0000 3850348 1582277955.00 151.4820 60.0023 32.0000 1.9881 1.9908 418.1541 418.8457 0.1038 -1.0000 -1.0000 3850926 1582277955.10 151.4820 60.0023 32.0000 1.9882 1.9909 417.8915 418.5818 0.1036 -1.0000 -1.0000 3850989 1582277955.20 151.4820 60.0023 32.0000 1.9888 1.9915 417.8705 418.5615 0.1037 -1.0000 -1.0000 3851067 1582277955.30 151.4820 60.0023 32.0000 1.9884 1.9911 418.0550 418.7464 0.1037 -1.0000 -1.0000 3851129 1582277955.40 151.4504 60.0023 32.0000 1.9878 1.9905 418.0692 418.7608 0.1038 -1.0000 -1.0000 3851192 1582277955.50 151.4244 60.0023 32.0000 1.9884 1.9911 417.8963 418.5874 0.1037 -1.0000 -1.0000 3851489 1582277955.60 151.4244 60.0023 32.0000 1.9883 1.9910 418.0638 418.7557 0.1039 -1.0000 -1.0000 3851551 1582277955.70 151.4244 60.0023 32.0000 1.9886 1.9913 418.1605 418.8527 0.1038 -1.0000 -1.0000 3851614 1582277955.80 151.4244 60.0023 32.0000 1.9887 1.9914 417.9701 418.6622 0.1039 -1.0000 -1.0000 3851692 1582277955.90 151.4244 60.0023 32.0000 1.9886 1.9913 418.0463 418.7387 0.1038 -1.0000 -1.0000 3851754 1582277956.00 151.5012 60.0023 32.0000 1.9884 1.9911 418.1954 418.8871 0.1037 -1.0000 -1.0000 3851817 1582277956.10 151.5012 60.0023 32.0000 1.9892 1.9919 418.0869 418.7794 0.1039 -1.0000 -1.0000 3851879 1582277956.20 151.5012 60.0023 32.0000 1.9888 1.9915 417.8462 418.5384 0.1039 -1.0000 -1.0000 3851942 1582277956.30 151.5012 60.0023 32.0000 1.9881 1.9908 418.0811 418.7739 0.1039 -1.0000 -1.0000 3852004 1582277956.40 151.5012 60.0023 32.0000 1.9885 1.9912 418.1801 418.8726 0.1039 -1.0000 -1.0000 3852082 1582277956.50 151.4861 60.0023 32.0000 1.9888 1.9915 417.9036 418.5958 0.1038 -1.0000 -1.0000 3852145 1582277956.60 151.4861 60.0023 32.0000 1.9888 1.9915 417.9184 418.6097 0.1038 -1.0000 -1.0000 3852223 1582277956.70 151.4861 60.0023 32.0000 1.9884 1.9911 418.0846 418.7770 0.1039 -1.0000 -1.0000 3852285 1582277956.80 151.4861 60.0023 32.0000 1.9888 1.9915 418.0465 418.7394 0.1039 -1.0000 -1.0000 3852348 1582277956.90 151.4861 60.0023 32.0000 1.9892 1.9919 417.8849 418.5771 0.1039 -1.0000 -1.0000 3852410 1582277957.00 151.4861 60.0023 32.0000 1.9891 1.9918 418.0294 418.7225 0.1039 -1.0000 -1.0000 3852489 1582277957.10 151.4251 60.0023 32.0000 1.9890 1.9917 418.1150 418.8082 0.1039 -1.0000 -1.0000 3853114 1582277957.20 151.4251 60.0023 32.0000 1.9893 1.9920 417.8800 418.5725 0.1039 -1.0000 -1.0000 3853192 1582277957.30 151.4251 60.0023 32.0000 1.9891 1.9918 417.9321 418.6247 0.1039 -1.0000 -1.0000 3853254 1582277957.40 151.4251 60.0023 32.0000 1.9891 1.9918 418.0138 418.7068 0.1040 -1.0000 -1.0000 3853317 1582277957.50 151.4251 60.0023 32.0000 1.9888 1.9915 418.1681 418.8615 0.1040 -1.0000 -1.0000 3853395 1582277957.60 151.4251 60.0023 32.0000 1.9894 1.9921 418.0938 418.7864 0.1039 -1.0000 -1.0000 3853723 1582277957.70 151.5614 60.0023 32.0000 1.9891 1.9918 417.8895 418.5819 0.1039 -1.0000 -1.0000 3853785 1582277957.80 151.5614 60.0023 32.0000 1.9891 1.9918 418.0590 418.7515 0.1039 -1.0000 -1.0000 3853863 1582277957.90 151.5614 60.0023 32.0000 1.9882 1.9910 418.1294 418.8225 0.1040 -1.0000 -1.0000 3853926 1582277958.00 151.5614 60.0023 32.0000 1.9889 1.9916 417.9497 418.6443 0.1042 -1.0000 -1.0000 3853989 1582277958.10 151.5614 60.0023 32.0000 1.9886 1.9914 417.9767 418.6708 0.1037 -1.0000 -1.0000 3854051 1582277958.20 151.5614 60.0023 32.0000 1.9882 1.9909 418.1632 418.8569 0.1040 -1.0000 -1.0000 3854129 1582277958.30 151.4809 60.0023 32.0000 1.9883 1.9910 418.0970 418.7903 0.1039 -1.0000 -1.0000 3854192 1582277958.40 151.4809 60.0023 32.0000 1.9893 1.9920 417.9009 418.5925 0.1038 -1.0000 -1.0000 3854254 1582277958.50 151.4809 60.0023 32.0000 1.9884 1.9911 418.0123 418.7051 0.1040 -1.0000 -1.0000 3854317 1582277958.60 151.4809 60.0023 32.0000 1.9881 1.9908 418.1150 418.8093 0.1041 -1.0000 -1.0000 3854395 1582277958.70 151.4809 60.0023 32.0000 1.9887 1.9914 418.1097 418.8035 0.1040 -1.0000 -1.0000 3854863 1582277958.80 151.5126 60.0023 32.0000 1.9887 1.9914 417.9318 418.6250 0.1040 -1.0000 -1.0000 3854926 1582277958.90 151.5176 60.0023 32.0000 1.9891 1.9918 417.9990 418.6909 0.1039 -1.0000 -1.0000 3855004 1582277959.00 151.5176 60.0023 32.0000 1.9894 1.9921 418.0488 418.7418 0.1040 -1.0000 -1.0000 3855067 1582277959.10 151.5176 60.0023 32.0000 1.9898 1.9925 417.9492 418.6429 0.1041 -1.0000 -1.0000 3855129 1582277959.20 151.5176 60.0023 32.0000 1.9894 1.9921 417.9605 418.6540 0.1041 -1.0000 -1.0000 3855317 1582277959.30 151.5634 60.0023 32.0000 1.9890 1.9917 418.0644 418.7577 0.1042 -1.0000 -1.0000 3855379 1582277959.40 151.7299 60.0023 32.0000 1.9901 1.9928 418.0804 418.7736 0.1040 -1.0000 -1.0000 3855442 1582277959.50 151.7299 60.0023 32.0000 1.9898 1.9925 418.0199 418.7127 0.1039 -1.0000 -1.0000 3855520 1582277959.60 151.7299 60.0023 32.0000 1.9895 1.9922 418.0754 418.7685 0.1040 -1.0000 -1.0000 3855583 1582277959.70 151.7299 60.0023 32.0000 1.9902 1.9930 418.1053 418.7994 0.1041 -1.0000 -1.0000 3855645 1582277959.80 151.7299 60.0023 32.0000 1.9899 1.9926 418.0093 418.7029 0.1041 -1.0000 -1.0000 3855723 1582277959.90 151.7299 60.0023 32.0000 1.9905 1.9932 417.9330 418.6259 0.1040 -1.0000 -1.0000 3855785 1582277960.00 151.5980 60.0015 32.0000 1.9892 1.9920 418.1408 418.8349 0.1041 -1.0000 -1.0000 3855848 1582277960.10 151.5923 60.0015 32.0000 1.9900 1.9927 418.0883 418.7826 0.1042 -1.0000 -1.0000 3855926 1582277960.20 151.5923 60.0015 32.0000 1.9900 1.9928 417.9223 418.6162 0.1041 -1.0000 -1.0000 3856098 1582277960.30 151.5923 60.0015 32.0000 1.9894 1.9921 418.1617 418.8562 0.1042 -1.0000 -1.0000 3856160 1582277960.40 151.5923 60.0015 32.0000 1.9899 1.9926 418.1021 418.7960 0.1040 -1.0000 -1.0000 3856223 1582277960.50 151.5923 60.0015 32.0000 1.9893 1.9920 417.9992 418.6926 0.1042 -1.0000 -1.0000 3856285 1582277960.60 151.5673 60.0015 32.0000 1.9894 1.9921 418.2420 418.9360 0.1040 -1.0000 -1.0000 3856363 1582277960.70 151.5388 60.0015 32.0000 1.9894 1.9921 418.1693 418.8637 0.1041 -1.0000 -1.0000 3856582 1582277960.80 151.5388 60.0015 32.0000 1.9899 1.9926 417.9386 418.6319 0.1041 -1.0000 -1.0000 3856645 1582277960.90 151.5388 60.0015 32.0000 1.9892 1.9919 418.0825 418.7760 0.1040 -1.0000 -1.0000 3856723 1582277961.00 151.5388 60.0015 32.0000 1.9884 1.9912 418.2033 418.8962 0.1039 -1.0000 -1.0000 3856786 1582277961.10 151.5388 60.0015 32.0000 1.9889 1.9916 417.9355 418.6284 0.1039 -1.0000 -1.0000 3856848 1582277961.20 151.3923 60.0015 32.0000 1.9895 1.9922 417.9714 418.6641 0.1040 -1.0000 -1.0000 3856926 1582277961.30 151.3923 60.0015 32.0000 1.9888 1.9916 418.0445 418.7387 0.1042 -1.0000 -1.0000 3857473 1582277961.40 151.3923 60.0015 32.0000 1.9885 1.9912 417.9789 418.6723 0.1040 -1.0000 -1.0000 3857535 1582277961.50 151.3923 60.0015 32.0000 1.9891 1.9918 417.8581 418.5512 0.1040 -1.0000 -1.0000 3857613 1582277961.60 151.3923 60.0015 32.0000 1.9902 1.9929 417.9594 418.6522 0.1039 -1.0000 -1.0000 3857676 1582277961.70 151.5550 60.0015 32.0000 1.9894 1.9921 418.0209 418.7139 0.1040 -1.0000 -1.0000 3857738 1582277961.80 151.5550 60.0015 32.0000 1.9891 1.9918 417.8876 418.5820 0.1041 -1.0000 -1.0000 3857817 1582277961.90 151.5550 60.0015 32.0000 1.9888 1.9915 418.0619 418.7545 0.1039 -1.0000 -1.0000 3857879 1582277962.00 151.5550 60.0015 32.0000 1.9888 1.9915 418.1079 418.7999 0.1038 -1.0000 -1.0000 3857942 1582277962.10 151.5550 60.0015 32.0000 1.9894 1.9921 417.9886 418.6812 0.1039 -1.0000 -1.0000 3858020 1582277962.20 151.5550 60.0015 32.0000 1.9893 1.9921 417.8518 418.5447 0.1040 -1.0000 -1.0000 3858082 1582277962.30 151.4513 60.0015 32.0000 1.9889 1.9916 417.9887 418.6819 0.1040 -1.0000 -1.0000 3858207 1582277962.40 151.4513 60.0015 32.0000 1.9881 1.9908 418.1351 418.8280 0.1040 -1.0000 -1.0000 3858285 1582277962.50 151.4513 60.0015 32.0000 1.9887 1.9914 417.9238 418.6168 0.1039 -1.0000 -1.0000 3858348 1582277962.60 151.4513 60.0015 32.0000 1.9887 1.9914 417.8839 418.5766 0.1040 -1.0000 -1.0000 3858410 1582277962.70 151.4513 60.0015 32.0000 1.9883 1.9910 418.0427 418.7358 0.1039 -1.0000 -1.0000 3858473 1582277962.80 151.4705 60.0015 32.0000 1.9886 1.9913 418.1377 418.8300 0.1039 -1.0000 -1.0000 3858707 1582277962.90 151.4705 60.0015 32.0000 1.9891 1.9918 417.8737 418.5659 0.1039 -1.0000 -1.0000 3858770 1582277963.00 151.4705 60.0015 32.0000 1.9890 1.9917 417.9938 418.6863 0.1040 -1.0000 -1.0000 3858848 1582277963.10 151.4705 60.0015 32.0000 1.9885 1.9912 418.1187 418.8114 0.1039 -1.0000 -1.0000 3858910 1582277963.20 151.4705 60.0015 32.0000 1.9880 1.9907 418.0061 418.6988 0.1039 -1.0000 -1.0000 3858989 1582277963.30 151.4705 60.0015 32.0000 1.9891 1.9918 417.8685 418.5613 0.1040 -1.0000 -1.0000 3859035 1582277963.40 151.4705 60.0015 32.0000 1.9888 1.9915 417.9677 418.6605 0.1040 -1.0000 -1.0000 3859098 1582277963.50 151.4929 60.0015 32.0000 1.9885 1.9912 418.1113 418.8048 0.1040 -1.0000 -1.0000 3859176 1582277963.60 151.4929 60.0015 32.0000 1.9882 1.9909 417.9943 418.6875 0.1041 -1.0000 -1.0000 3859238 1582277963.70 151.4929 60.0015 32.0000 1.9889 1.9917 417.9820 418.6753 0.1040 -1.0000 -1.0000 3859301 1582277963.80 151.4929 60.0015 32.0000 1.9881 1.9908 418.0425 418.7350 0.1039 -1.0000 -1.0000 3859848 1582277963.90 151.4929 60.0015 32.0000 1.9885 1.9912 418.0209 418.7139 0.1040 -1.0000 -1.0000 3859910 1582277964.00 151.4465 60.0015 32.0000 1.9897 1.9924 417.8897 418.5823 0.1039 -1.0000 -1.0000 3859989 1582277964.10 151.4465 60.0015 32.0000 1.9886 1.9913 417.9183 418.6098 0.1038 -1.0000 -1.0000 3900067 1582277964.20 151.4465 60.0015 32.0000 1.9875 1.9902 418.0945 418.7873 0.1040 -1.0000 -1.0000 3900114 1582277964.30 151.4465 60.0015 32.0000 1.9882 1.9909 417.9628 418.6557 0.1040 -1.0000 -1.0000 3900176 1582277964.40 151.4465 60.0015 32.0000 1.9894 1.9921 417.9417 418.6351 0.1040 -1.0000 -1.0000 3900254 1582277964.50 151.4468 60.0015 32.0000 1.9889 1.9916 417.8549 418.5467 0.1039 -1.0000 -1.0000 3900317 1582277964.60 151.4544 60.0015 32.0000 1.9883 1.9910 418.0532 418.7459 0.1039 -1.0000 -1.0000 3900395 1582277964.70 151.4544 60.0015 32.0000 1.9888 1.9915 418.1076 418.7998 0.1038 -1.0000 -1.0000 3900457 1582277964.80 151.4544 60.0015 32.0000 1.9892 1.9919 418.0065 418.6997 0.1041 -1.0000 -1.0000 3900520 1582277964.90 151.4544 60.0015 32.0000 1.9889 1.9916 418.1174 418.8112 0.1041 -1.0000 -1.0000 3900614 1582277965.00 151.4544 60.0015 32.0000 1.9880 1.9907 418.1283 418.8212 0.1039 -1.0000 -1.0000 3900676 1582277965.10 151.5080 60.0014 32.0000 1.9881 1.9908 418.0228 418.7150 0.1039 -1.0000 -1.0000 3900739 1582277965.20 151.5080 60.0014 32.0000 1.9886 1.9914 417.8277 418.5206 0.1040 -1.0000 -1.0000 3900817 1582277965.30 151.5080 60.0014 32.0000 1.9878 1.9905 418.0504 418.7434 0.1040 -1.0000 -1.0000 3900879 1582277965.40 151.5080 60.0014 32.0000 1.9881 1.9908 418.0777 418.7715 0.1041 -1.0000 -1.0000 3901114 1582277965.50 151.5080 60.0014 32.0000 1.9886 1.9913 417.9497 418.6425 0.1040 -1.0000 -1.0000 3901176 1582277965.60 151.4626 60.0014 32.0000 1.9889 1.9916 417.8009 418.4943 0.1040 -1.0000 -1.0000 3901239 1582277965.70 151.3856 60.0014 32.0000 1.9881 1.9908 417.9995 418.6916 0.1038 -1.0000 -1.0000 3901301 1582277965.80 151.3856 60.0014 32.0000 1.9877 1.9904 418.1329 418.8263 0.1040 -1.0000 -1.0000 3901379 1582277965.90 151.3856 60.0014 32.0000 1.9893 1.9920 418.0056 418.6985 0.1040 -1.0000 -1.0000 3901598 1582277966.00 151.3856 60.0014 32.0000 1.9889 1.9916 417.9601 418.6531 0.1040 -1.0000 -1.0000 3901660 1582277966.10 151.3856 60.0014 32.0000 1.9888 1.9915 418.1275 418.8210 0.1040 -1.0000 -1.0000 3901738 1582277966.20 151.4194 60.0014 32.0000 1.9885 1.9912 418.0622 418.7549 0.1039 -1.0000 -1.0000 3901801 1582277966.30 151.4194 60.0014 32.0000 1.9897 1.9924 417.9310 418.6238 0.1039 -1.0000 -1.0000 3901863 1582277966.40 151.4194 60.0014 32.0000 1.9894 1.9921 417.9987 418.6920 0.1040 -1.0000 -1.0000 3902348 1582277966.50 151.4194 60.0014 32.0000 1.9882 1.9910 418.1057 418.7987 0.1040 -1.0000 -1.0000 3902411 1582277966.60 151.4194 60.0014 32.0000 1.9883 1.9910 418.1269 418.8214 0.1042 -1.0000 -1.0000 3902489 1582277966.70 151.4194 60.0014 32.0000 1.9894 1.9921 417.9538 418.6472 0.1040 -1.0000 -1.0000 3902551 1582277966.80 151.4319 60.0014 32.0000 1.9894 1.9921 417.8891 418.5817 0.1039 -1.0000 -1.0000 3902629 1582277966.90 151.4319 60.0014 32.0000 1.9883 1.9910 417.9478 418.6404 0.1040 -1.0000 -1.0000 3902708 1582277967.00 151.4319 60.0014 32.0000 1.9878 1.9905 418.1088 418.8027 0.1041 -1.0000 -1.0000 3902895 1582277967.10 151.4319 60.0014 32.0000 1.9882 1.9909 417.9443 418.6381 0.1041 -1.0000 -1.0000 3902958 1582277967.20 151.4319 60.0014 32.0000 1.9892 1.9920 417.9523 418.6447 0.1039 -1.0000 -1.0000 3903020 1582277967.30 151.5168 60.0014 32.0000 1.9885 1.9913 418.0235 418.7174 0.1041 -1.0000 -1.0000 3903083 1582277967.40 151.5399 60.0014 32.0000 1.9878 1.9905 418.1211 418.8144 0.1040 -1.0000 -1.0000 3903145 1582277967.50 151.5399 60.0014 32.0000 1.9892 1.9919 417.9064 418.6001 0.1041 -1.0000 -1.0000 3903832 1582277967.60 151.5399 60.0014 32.0000 1.9882 1.9909 417.8219 418.5150 0.1040 -1.0000 -1.0000 3903895 1582277967.70 151.5399 60.0014 32.0000 1.9889 1.9917 417.8752 418.5678 0.1040 -1.0000 -1.0000 3903957 1582277967.80 151.5399 60.0014 32.0000 1.9883 1.9910 417.9748 418.6679 0.1040 -1.0000 -1.0000 3904035 1582277967.90 151.4611 60.0014 32.0000 1.9880 1.9907 418.0411 418.7347 0.1041 -1.0000 -1.0000 3904098 1582277968.00 151.4611 60.0014 32.0000 1.9880 1.9908 417.8880 418.5808 0.1039 -1.0000 -1.0000 3904270 1582277968.10 151.4611 60.0014 32.0000 1.9881 1.9908 417.8718 418.5656 0.1041 -1.0000 -1.0000 3904348 1582277968.20 151.4611 60.0014 32.0000 1.9889 1.9916 417.9635 418.6565 0.1040 -1.0000 -1.0000 3904410 1582277968.30 151.4611 60.0014 32.0000 1.9890 1.9917 418.0368 418.7299 0.1040 -1.0000 -1.0000 3904473 1582277968.40 151.4168 60.0014 32.0000 1.9890 1.9917 417.8802 418.5737 0.1041 -1.0000 -1.0000 3904535 1582277968.50 151.4150 60.0014 32.0000 1.9888 1.9915 417.8383 418.5306 0.1039 -1.0000 -1.0000 3904598 1582277968.60 151.4150 60.0014 32.0000 1.9884 1.9912 417.9252 418.6184 0.1041 -1.0000 -1.0000 3904676 1582277968.70 151.4150 60.0014 32.0000 1.9896 1.9923 417.9645 418.6580 0.1041 -1.0000 -1.0000 3904738 1582277968.80 151.4150 60.0014 32.0000 1.9886 1.9913 417.7583 418.4510 0.1040 -1.0000 -1.0000 3904801 1582277968.90 151.4150 60.0014 32.0000 1.9889 1.9916 417.8160 418.5086 0.1040 -1.0000 -1.0000 3904879 1582277969.00 151.4270 60.0014 32.0000 1.9882 1.9909 417.9685 418.6615 0.1040 -1.0000 -1.0000 3904942 1582277969.10 151.4270 60.0014 32.0000 1.9885 1.9913 418.0723 418.7658 0.1040 -1.0000 -1.0000 3905020 1582277969.20 151.4270 60.0014 32.0000 1.9885 1.9912 417.9253 418.6184 0.1040 -1.0000 -1.0000 3905083 1582277969.30 151.4270 60.0014 32.0000 1.9886 1.9914 417.8842 418.5773 0.1040 -1.0000 -1.0000 3905145 1582277969.40 151.4270 60.0014 32.0000 1.9883 1.9910 417.9680 418.6611 0.1040 -1.0000 -1.0000 3905208 1582277969.50 151.4270 60.0014 32.0000 1.9885 1.9912 417.8997 418.5926 0.1040 -1.0000 -1.0000 3905348 1582277969.60 151.4270 60.0014 32.0000 1.9884 1.9911 417.8791 418.5707 0.1038 -1.0000 -1.0000 3905411 1582277969.70 151.4544 60.0010 32.0000 1.9887 1.9914 417.9543 418.6458 0.1037 -1.0000 -1.0000 3905473 1582277969.80 151.4585 60.0010 32.0000 1.9881 1.9908 418.0867 418.7784 0.1038 -1.0000 -1.0000 3905551 1582277969.90 151.4585 60.0010 32.0000 1.9886 1.9913 418.0478 418.7400 0.1039 -1.0000 -1.0000 3905613 1582277970.00 151.4585 60.0010 32.0000 1.9889 1.9917 417.8707 418.5637 0.1041 -1.0000 -1.0000 3905676 1582277970.10 151.4585 60.0010 32.0000 1.9878 1.9905 417.9438 418.6374 0.1041 -1.0000 -1.0000 3905738 1582277970.20 151.4585 60.0010 32.0000 1.9881 1.9908 418.0364 418.7280 0.1038 -1.0000 -1.0000 3905801 1582277970.30 151.4585 60.0010 32.0000 1.9885 1.9913 417.8681 418.5603 0.1038 -1.0000 -1.0000 3905863 1582277970.40 151.4585 60.0010 32.0000 1.9893 1.9920 417.9216 418.6121 0.1036 -1.0000 -1.0000 3905942 1582277970.50 151.4585 60.0010 32.0000 1.9891 1.9918 418.0429 418.7352 0.1039 -1.0000 -1.0000 3906098 1582277970.60 151.4585 60.0010 32.0000 1.9893 1.9920 418.0549 418.7482 0.1040 -1.0000 -1.0000 3906379 1582277970.70 151.4585 60.0010 32.0000 1.9890 1.9917 417.9369 418.6291 0.1039 -1.0000 -1.0000 3906442 1582277970.80 151.4628 60.0010 32.0000 1.9891 1.9918 417.9682 418.6606 0.1039 -1.0000 -1.0000 3906504 1582277970.90 151.4883 60.0010 32.0000 1.9888 1.9915 417.9447 418.6371 0.1039 -1.0000 -1.0000 3906582 1582277971.00 151.5334 60.0010 32.0000 1.9893 1.9920 417.8957 418.5880 0.1039 -1.0000 -1.0000 3906645 1582277971.10 151.5334 60.0010 32.0000 1.9898 1.9925 417.8863 418.5791 0.1041 -1.0000 -1.0000 3906863 1582277971.20 151.5334 60.0010 32.0000 1.9886 1.9914 418.0138 418.7077 0.1041 -1.0000 -1.0000 3906942 1582277971.30 151.5334 60.0010 32.0000 1.9887 1.9914 418.1416 418.8340 0.1039 -1.0000 -1.0000 3907004 1582277971.40 151.5334 60.0010 32.0000 1.9891 1.9918 417.7880 418.4799 0.1038 -1.0000 -1.0000 3907067 1582277971.50 151.5657 60.0010 32.0000 1.9896 1.9923 417.8411 418.5339 0.1041 -1.0000 -1.0000 3907145 1582277971.60 151.5657 60.0010 32.0000 1.9887 1.9914 418.0195 418.7127 0.1040 -1.0000 -1.0000 3907332 1582277971.70 151.5657 60.0010 32.0000 1.9885 1.9913 418.0063 418.6990 0.1040 -1.0000 -1.0000 3907395 1582277971.80 151.5657 60.0010 32.0000 1.9899 1.9926 417.8615 418.5543 0.1040 -1.0000 -1.0000 3907457 1582277971.90 151.5657 60.0010 32.0000 1.9890 1.9917 417.8503 418.5417 0.1037 -1.0000 -1.0000 3907520 1582277972.00 151.4823 60.0010 32.0000 1.9880 1.9907 417.9547 418.6465 0.1039 -1.0000 -1.0000 3907583 1582277972.10 151.4633 60.0010 32.0000 1.9890 1.9917 417.9417 418.6340 0.1040 -1.0000 -1.0000 3907832 1582277972.20 151.4633 60.0010 32.0000 1.9898 1.9925 417.9136 418.6072 0.1042 -1.0000 -1.0000 3907895 1582277972.30 151.4633 60.0010 32.0000 1.9898 1.9925 417.9115 418.6044 0.1040 -1.0000 -1.0000 3907957 1582277972.40 151.4633 60.0010 32.0000 1.9880 1.9907 418.1382 418.8315 0.1039 -1.0000 -1.0000 3908035 1582277972.50 151.4720 60.0010 32.0000 1.9888 1.9915 418.0339 418.7257 0.1038 -1.0000 -1.0000 3908098 1582277972.60 151.5090 60.0010 32.0000 1.9891 1.9919 417.9164 418.6090 0.1040 -1.0000 -1.0000 3908442 1582277972.70 151.5090 60.0010 32.0000 1.9896 1.9923 417.8819 418.5739 0.1039 -1.0000 -1.0000 3908504 1582277972.80 151.5090 60.0010 32.0000 1.9892 1.9919 418.0427 418.7354 0.1039 -1.0000 -1.0000 3908567 1582277972.90 151.5090 60.0010 32.0000 1.9889 1.9916 418.0147 418.7076 0.1040 -1.0000 -1.0000 3908645 1582277973.00 151.5090 60.0010 32.0000 1.9898 1.9926 417.8536 418.5466 0.1040 -1.0000 -1.0000 3908707 1582277973.10 151.5842 60.0010 32.0000 1.9888 1.9916 417.9693 418.6620 0.1040 -1.0000 -1.0000 3909098 1582277973.20 151.5842 60.0010 32.0000 1.9884 1.9911 418.0546 418.7472 0.1039 -1.0000 -1.0000 3909160 1582277973.30 151.5842 60.0010 32.0000 1.9892 1.9919 418.0907 418.7844 0.1041 -1.0000 -1.0000 3909238 1582277973.40 151.5842 60.0010 32.0000 1.9894 1.9922 417.9657 418.6592 0.1039 -1.0000 -1.0000 3909301 1582277973.50 151.5842 60.0010 32.0000 1.9889 1.9916 417.9500 418.6423 0.1039 -1.0000 -1.0000 3909363 1582277973.60 151.5658 60.0010 32.0000 1.9878 1.9905 418.1055 418.7985 0.1040 -1.0000 -1.0000 3909473 1582277973.70 151.5001 60.0010 32.0000 1.9884 1.9911 418.0364 418.7294 0.1040 -1.0000 -1.0000 3909535 1582277973.80 151.5001 60.0010 32.0000 1.9882 1.9909 417.9093 418.6021 0.1039 -1.0000 -1.0000 3909598 1582277973.90 151.5001 60.0010 32.0000 1.9890 1.9917 417.8476 418.5418 0.1043 -1.0000 -1.0000 3909676 1582277974.00 151.5001 60.0010 32.0000 1.9887 1.9914 417.9931 418.6876 0.1042 -1.0000 -1.0000 3909738 1582277974.10 151.5001 60.0010 32.0000 1.9893 1.9920 418.0009 418.6947 0.1042 -1.0000 -1.0000 3909801 1582277974.20 151.4895 60.0010 32.0000 1.9894 1.9921 417.9277 418.6212 0.1040 -1.0000 -1.0000 3909863 1582277974.30 151.4895 60.0010 32.0000 1.9888 1.9916 417.9115 418.6054 0.1041 -1.0000 -1.0000 3909926 1582277974.40 151.4895 60.0010 32.0000 1.9888 1.9915 418.0642 418.7569 0.1040 -1.0000 -1.0000 3910004 1582277974.50 151.4895 60.0010 32.0000 1.9894 1.9921 417.9729 418.6666 0.1041 -1.0000 -1.0000 3910067 1582277974.60 151.4895 60.0010 32.0000 1.9893 1.9920 417.8726 418.5653 0.1040 -1.0000 -1.0000 3910145 1582277974.70 151.5433 60.0012 32.0000 1.9893 1.9920 417.9662 418.6593 0.1040 -1.0000 -1.0000 3910379 1582277974.80 151.5672 60.0013 32.0000 1.9882 1.9909 418.0538 418.7465 0.1039 -1.0000 -1.0000 3910442 1582277974.90 151.5672 60.0013 32.0000 1.9895 1.9922 418.0201 418.7133 0.1040 -1.0000 -1.0000 3910504 1582277975.00 151.5672 60.0013 32.0000 1.9889 1.9916 417.8180 418.5114 0.1041 -1.0000 -1.0000 3910567 1582277975.10 151.5672 60.0013 32.0000 1.9889 1.9916 418.0671 418.7604 0.1040 -1.0000 -1.0000 3910629 1582277975.20 151.5672 60.0013 32.0000 1.9885 1.9912 418.0194 418.7136 0.1042 -1.0000 -1.0000 3910879 1582277975.30 151.5672 60.0013 32.0000 1.9890 1.9917 417.9241 418.6174 0.1040 -1.0000 -1.0000 3910942 1582277975.40 151.5672 60.0013 32.0000 1.9886 1.9913 417.9146 418.6086 0.1041 -1.0000 -1.0000 3911004 1582277975.50 151.4538 60.0013 32.0000 1.9879 1.9906 418.1158 418.8096 0.1041 -1.0000 -1.0000 3911083 1582277975.60 151.4538 60.0013 32.0000 1.9882 1.9909 417.9501 418.6438 0.1041 -1.0000 -1.0000 3911145 1582277975.70 151.4538 60.0013 32.0000 1.9888 1.9915 417.8547 418.5481 0.1041 -1.0000 -1.0000 3911832 1582277975.80 151.4538 60.0013 32.0000 1.9887 1.9914 417.9764 418.6704 0.1040 -1.0000 -1.0000 3911895 1582277975.90 151.4538 60.0013 32.0000 1.9883 1.9910 418.0954 418.7892 0.1041 -1.0000 -1.0000 3911973 1582277976.00 151.4538 60.0013 32.0000 1.9891 1.9918 417.9446 418.6372 0.1039 -1.0000 -1.0000 3912035 1582277976.10 151.4655 60.0013 32.0000 1.9903 1.9931 417.8807 418.5740 0.1040 -1.0000 -1.0000 3912098 1582277976.20 151.4675 60.0013 32.0000 1.9890 1.9918 417.9855 418.6793 0.1042 -1.0000 -1.0000 3912160 1582277976.30 151.4675 60.0013 32.0000 1.9889 1.9917 418.1280 418.8229 0.1042 -1.0000 -1.0000 3912223 1582277976.40 151.4675 60.0013 32.0000 1.9894 1.9921 417.8464 418.5405 0.1041 -1.0000 -1.0000 3912301 1582277976.50 151.4675 60.0013 32.0000 1.9893 1.9920 417.9235 418.6170 0.1041 -1.0000 -1.0000 3912363 1582277976.60 151.4675 60.0013 32.0000 1.9889 1.9916 418.0601 418.7542 0.1041 -1.0000 -1.0000 3912442 1582277976.70 151.6036 60.0013 32.0000 1.9893 1.9921 418.0499 418.7431 0.1040 -1.0000 -1.0000 3912504 1582277976.80 151.6036 60.0013 32.0000 1.9899 1.9926 417.8420 418.5361 0.1041 -1.0000 -1.0000 3912582 1582277976.90 151.6036 60.0013 32.0000 1.9896 1.9923 418.0138 418.7074 0.1041 -1.0000 -1.0000 3912645 1582277977.00 151.6036 60.0013 32.0000 1.9885 1.9912 418.1200 418.8142 0.1042 -1.0000 -1.0000 3912707 1582277977.10 151.6036 60.0013 32.0000 1.9890 1.9917 418.0225 418.7170 0.1042 -1.0000 -1.0000 3912770 1582277977.20 151.4958 60.0013 32.0000 1.9886 1.9913 417.8719 418.5651 0.1040 -1.0000 -1.0000 3912848 1582277977.30 151.4657 60.0013 32.0000 1.9882 1.9909 417.9461 418.6388 0.1040 -1.0000 -1.0000 3913083 1582277977.40 151.4657 60.0013 32.0000 1.9883 1.9910 418.0718 418.7658 0.1041 -1.0000 -1.0000 3913129 1582277977.50 151.4657 60.0013 32.0000 1.9890 1.9917 417.9400 418.6338 0.1041 -1.0000 -1.0000 3913207 1582277977.60 151.4657 60.0013 32.0000 1.9891 1.9918 417.9586 418.6520 0.1040 -1.0000 -1.0000 3913286 1582277977.70 151.4657 60.0013 32.0000 1.9884 1.9912 417.9930 418.6866 0.1041 -1.0000 -1.0000 3913348 1582277977.80 151.4546 60.0013 32.0000 1.9896 1.9923 417.9343 418.6282 0.1041 -1.0000 -1.0000 3913848 1582277977.90 151.4546 60.0013 32.0000 1.9889 1.9916 417.8829 418.5768 0.1041 -1.0000 -1.0000 3913910 1582277978.00 151.4546 60.0013 32.0000 1.9892 1.9919 418.0288 418.7227 0.1041 -1.0000 -1.0000 3913973 1582277978.10 151.4546 60.0013 32.0000 1.9890 1.9917 418.1091 418.8034 0.1042 -1.0000 -1.0000 3914051 1582277978.20 151.4546 60.0013 32.0000 1.9893 1.9921 417.9159 418.6098 0.1041 -1.0000 -1.0000 3914113 1582277978.30 151.5586 60.0013 32.0000 1.9895 1.9922 417.9712 418.6646 0.1040 -1.0000 -1.0000 3914176 1582277978.40 151.5637 60.0013 32.0000 1.9887 1.9914 418.0986 418.7923 0.1041 -1.0000 -1.0000 3914238 1582277978.50 151.5637 60.0013 32.0000 1.9885 1.9912 418.1810 418.8753 0.1042 -1.0000 -1.0000 3914301 1582277978.60 151.5637 60.0013 32.0000 1.9887 1.9915 417.9211 418.6150 0.1041 -1.0000 -1.0000 3914379 1582277978.70 151.5637 60.0013 32.0000 1.9895 1.9922 417.9810 418.6745 0.1040 -1.0000 -1.0000 3914442 1582277978.80 151.5637 60.0013 32.0000 1.9882 1.9909 418.1097 418.8030 0.1040 -1.0000 -1.0000 3915129 1582277978.90 151.5152 60.0013 32.0000 1.9882 1.9909 418.0112 418.7047 0.1040 -1.0000 -1.0000 3915192 1582277979.00 151.4976 60.0013 32.0000 1.9887 1.9914 417.9967 418.6900 0.1041 -1.0000 -1.0000 3915254 1582277979.10 151.4976 60.0013 32.0000 1.9889 1.9916 418.0141 418.7076 0.1041 -1.0000 -1.0000 3915317 1582277979.20 151.4976 60.0013 32.0000 1.9881 1.9908 417.9968 418.6906 0.1041 -1.0000 -1.0000 3915395 1582277979.30 151.4976 60.0013 32.0000 1.9886 1.9913 418.0571 418.7514 0.1041 -1.0000 -1.0000 3915458 1582277979.40 151.4976 60.0013 32.0000 1.9883 1.9910 417.9702 418.6636 0.1040 -1.0000 -1.0000 3915520 1582277979.50 151.4976 60.0013 32.0000 1.9887 1.9914 417.8950 418.5885 0.1041 -1.0000 -1.0000 3915598 1582277979.60 151.4439 60.0013 32.0000 1.9883 1.9910 418.0214 418.7150 0.1041 -1.0000 -1.0000 3915660 1582277979.70 151.4439 60.0013 32.0000 1.9895 1.9922 418.0742 418.7676 0.1040 -1.0000 -1.0000 3915723 1582277979.80 151.4439 60.0013 32.0000 1.9896 1.9923 417.9171 418.6103 0.1040 -1.0000 -1.0000 3915801 1582277979.90 151.4439 60.0013 32.0000 1.9886 1.9913 418.0786 418.7722 0.1041 -1.0000 -1.0000 3915863 1582277980.00 151.4439 60.0013 32.0000 1.9887 1.9914 417.9840 418.6776 0.1041 -1.0000 -1.0000 3915926 1582277980.10 151.4439 60.0013 32.0000 1.9892 1.9919 417.9113 418.6052 0.1041 -1.0000 -1.0000 3915989 1582277980.20 151.5350 60.0011 32.0000 1.9895 1.9922 417.9546 418.6485 0.1041 -1.0000 -1.0000 3916051 1582277980.30 151.6021 60.0010 32.0000 1.9890 1.9917 418.0665 418.7608 0.1041 -1.0000 -1.0000 3916113 1582277980.40 151.6021 60.0010 32.0000 1.9895 1.9922 417.8501 418.5426 0.1040 -1.0000 -1.0000 3916348 1582277980.50 151.6021 60.0010 32.0000 1.9891 1.9918 417.9264 418.6200 0.1041 -1.0000 -1.0000 3916410 1582277980.60 151.6021 60.0010 32.0000 1.9886 1.9913 418.0621 418.7556 0.1041 -1.0000 -1.0000 3916489 1582277980.70 151.6021 60.0010 32.0000 1.9888 1.9915 418.1183 418.8126 0.1042 -1.0000 -1.0000 3916551 1582277980.80 151.5540 60.0010 32.0000 1.9874 1.9901 417.9492 418.6431 0.1040 -1.0000 -1.0000 3916613 1582277980.90 151.5540 60.0010 32.0000 1.9894 1.9922 417.8689 418.5634 0.1042 -1.0000 -1.0000 3916707 1582277981.00 151.5540 60.0010 32.0000 1.9890 1.9917 417.9638 418.6572 0.1041 -1.0000 -1.0000 3916770 1582277981.10 151.5540 60.0010 32.0000 1.9890 1.9917 418.0341 418.7281 0.1041 -1.0000 -1.0000 3916832 1582277981.20 151.5540 60.0010 32.0000 1.9887 1.9914 417.8417 418.5351 0.1041 -1.0000 -1.0000 3916895 1582277981.30 151.5061 60.0010 32.0000 1.9890 1.9917 417.9658 418.6581 0.1039 -1.0000 -1.0000 3916973 1582277981.40 151.4783 60.0010 32.0000 1.9884 1.9911 418.0772 418.7702 0.1041 -1.0000 -1.0000 3917035 1582277981.50 151.4783 60.0010 32.0000 1.9888 1.9915 418.0677 418.7614 0.1041 -1.0000 -1.0000 3917098 1582277981.60 151.4783 60.0010 32.0000 1.9892 1.9919 417.9265 418.6197 0.1040 -1.0000 -1.0000 3917160 1582277981.70 151.4783 60.0010 32.0000 1.9892 1.9919 417.8581 418.5518 0.1041 -1.0000 -1.0000 3917223 1582277981.80 151.4783 60.0010 32.0000 1.9881 1.9908 418.0766 418.7704 0.1041 -1.0000 -1.0000 3917301 1582277981.90 151.5989 60.0010 32.0000 1.9903 1.9931 417.9339 418.6269 0.1039 -1.0000 -1.0000 3917473 1582277982.00 151.5989 60.0010 32.0000 1.9896 1.9923 417.9498 418.6436 0.1041 -1.0000 -1.0000 3917535 1582277982.10 151.5989 60.0010 32.0000 1.9894 1.9921 418.0308 418.7239 0.1040 -1.0000 -1.0000 3917613 1582277982.20 151.5989 60.0010 32.0000 1.9891 1.9918 418.0352 418.7288 0.1041 -1.0000 -1.0000 3917676 1582277982.30 151.5989 60.0010 32.0000 1.9899 1.9926 417.9241 418.6192 0.1044 -1.0000 -1.0000 3917738 1582277982.40 151.5989 60.0010 32.0000 1.9888 1.9916 417.9839 418.6785 0.1042 -1.0000 -1.0000 3918098 1582277982.50 151.5989 60.0010 32.0000 1.9880 1.9907 418.0796 418.7740 0.1041 -1.0000 -1.0000 3918145 1582277982.60 151.5047 60.0010 32.0000 1.9893 1.9920 417.9880 418.6818 0.1041 -1.0000 -1.0000 3918223 1582277982.70 151.5047 60.0010 32.0000 1.9890 1.9917 417.9700 418.6641 0.1042 -1.0000 -1.0000 3918285 1582277982.80 151.5047 60.0010 32.0000 1.9885 1.9913 418.0268 418.7206 0.1041 -1.0000 -1.0000 3918348 1582277982.90 151.5047 60.0010 32.0000 1.9885 1.9912 418.1140 418.8081 0.1041 -1.0000 -1.0000 3918598 1582277983.00 151.5047 60.0010 32.0000 1.9890 1.9917 418.0034 418.6965 0.1040 -1.0000 -1.0000 3918660 1582277983.10 151.5047 60.0010 32.0000 1.9893 1.9920 418.0020 418.6949 0.1040 -1.0000 -1.0000 3918723 1582277983.20 151.4894 60.0010 32.0000 1.9886 1.9913 418.1022 418.7952 0.1039 -1.0000 -1.0000 3918786 1582277983.30 151.4894 60.0010 32.0000 1.9885 1.9912 418.1279 418.8214 0.1040 -1.0000 -1.0000 3918848 1582277983.40 151.4894 60.0010 32.0000 1.9894 1.9921 417.8857 418.5793 0.1041 -1.0000 -1.0000 3919332 1582277983.50 151.4894 60.0010 32.0000 1.9893 1.9920 417.9534 418.6468 0.1040 -1.0000 -1.0000 3919410 1582277983.60 151.4894 60.0010 32.0000 1.9886 1.9913 418.0231 418.7170 0.1042 -1.0000 -1.0000 3919473 1582277983.70 151.5708 60.0010 32.0000 1.9893 1.9920 418.1523 418.8462 0.1041 -1.0000 -1.0000 3919535 1582277983.80 151.5899 60.0010 32.0000 1.9899 1.9926 417.9850 418.6792 0.1042 -1.0000 -1.0000 3919645 1582277983.90 151.5899 60.0010 32.0000 1.9890 1.9917 417.9359 418.6300 0.1041 -1.0000 -1.0000 3919707 1582277984.00 151.5899 60.0010 32.0000 1.9882 1.9910 418.0780 418.7712 0.1040 -1.0000 -1.0000 3919770 1582277984.10 151.5899 60.0010 32.0000 1.9882 1.9909 418.1870 418.8815 0.1042 -1.0000 -1.0000 3919832 1582277984.20 151.5847 60.0010 32.0000 1.9892 1.9920 418.0175 418.7121 0.1042 -1.0000 -1.0000 3919895 1582277984.30 151.4740 60.0010 32.0000 1.9895 1.9922 417.8742 418.5685 0.1042 -1.0000 -1.0000 3919957 1582277984.40 151.4740 60.0010 32.0000 1.9879 1.9906 418.0453 418.7388 0.1040 -1.0000 -1.0000 3920035 1582277984.50 151.4740 60.0010 32.0000 1.9887 1.9914 418.0953 418.7883 0.1040 -1.0000 -1.0000 3920207 1582277984.60 151.4740 60.0010 32.0000 1.9895 1.9922 417.9270 418.6203 0.1041 -1.0000 -1.0000 3920285 1582277984.70 151.4740 60.0010 32.0000 1.9888 1.9915 418.0774 418.7712 0.1041 -1.0000 -1.0000 3920348 1582277984.80 151.5642 60.0012 32.0000 1.9881 1.9908 418.1710 418.8657 0.1041 -1.0000 -1.0000 3920410 1582277984.90 151.5831 60.0012 32.0000 1.9897 1.9924 418.1163 418.8095 0.1040 -1.0000 -1.0000 3920489 1582277985.00 151.5831 60.0012 32.0000 1.9897 1.9925 417.9564 418.6496 0.1041 -1.0000 -1.0000 3920707 1582277985.10 151.5831 60.0012 32.0000 1.9899 1.9926 417.9717 418.6659 0.1042 -1.0000 -1.0000 3920770 1582277985.20 151.5831 60.0012 32.0000 1.9891 1.9919 418.1501 418.8434 0.1039 -1.0000 -1.0000 3920848 1582277985.30 151.5831 60.0012 32.0000 1.9891 1.9918 418.0102 418.7033 0.1040 -1.0000 -1.0000 3920910 1582277985.40 151.6146 60.0012 32.0000 1.9897 1.9924 417.9909 418.6845 0.1041 -1.0000 -1.0000 3921067 1582277985.50 151.6146 60.0012 32.0000 1.9890 1.9918 418.0710 418.7650 0.1040 -1.0000 -1.0000 3921208 1582277985.60 151.6146 60.0012 32.0000 1.9891 1.9919 418.1854 418.8797 0.1042 -1.0000 -1.0000 3921270 1582277985.70 151.6146 60.0012 32.0000 1.9893 1.9920 417.8878 418.5817 0.1041 -1.0000 -1.0000 3921332 1582277985.80 151.6146 60.0012 32.0000 1.9891 1.9918 418.0348 418.7280 0.1040 -1.0000 -1.0000 3921410 1582277985.90 151.4812 60.0012 32.0000 1.9891 1.9918 418.1245 418.8178 0.1041 -1.0000 -1.0000 3921473 1582277986.00 151.4572 60.0012 32.0000 1.9888 1.9915 418.0650 418.7591 0.1041 -1.0000 -1.0000 3921692 1582277986.10 151.4572 60.0012 32.0000 1.9892 1.9919 417.9053 418.5988 0.1041 -1.0000 -1.0000 3921770 1582277986.20 151.4572 60.0012 32.0000 1.9877 1.9904 418.0132 418.7072 0.1041 -1.0000 -1.0000 3921832 1582277986.30 151.4572 60.0012 32.0000 1.9885 1.9912 418.0523 418.7450 0.1039 -1.0000 -1.0000 3921895 1582277986.40 151.4590 60.0012 32.0000 1.9890 1.9917 418.0521 418.7448 0.1040 -1.0000 -1.0000 3921973 1582277986.50 151.5164 60.0012 32.0000 1.9890 1.9918 417.9857 418.6793 0.1040 -1.0000 -1.0000 3922457 1582277986.60 151.5164 60.0012 32.0000 1.9890 1.9917 418.1320 418.8257 0.1041 -1.0000 -1.0000 3922520 1582277986.70 151.5164 60.0012 32.0000 1.9884 1.9911 418.0967 418.7903 0.1040 -1.0000 -1.0000 3922582 1582277986.80 151.5164 60.0012 32.0000 1.9890 1.9917 418.0063 418.6992 0.1040 -1.0000 -1.0000 3922645 1582277986.90 151.5164 60.0012 32.0000 1.9886 1.9914 418.0264 418.7204 0.1041 -1.0000 -1.0000 3922723 1582277987.00 151.5168 60.0012 32.0000 1.9882 1.9909 418.1315 418.8250 0.1040 -1.0000 -1.0000 3922817 1582277987.10 151.5168 60.0012 32.0000 1.9894 1.9922 417.9738 418.6678 0.1041 -1.0000 -1.0000 3922895 1582277987.20 151.5168 60.0012 32.0000 1.9884 1.9912 418.0674 418.7611 0.1040 -1.0000 -1.0000 3922957 1582277987.30 151.5168 60.0012 32.0000 1.9878 1.9905 418.1237 418.8172 0.1040 -1.0000 -1.0000 3923020 1582277987.40 151.5168 60.0012 32.0000 1.9879 1.9906 418.1146 418.8082 0.1041 -1.0000 -1.0000 3923082 1582277987.50 151.5051 60.0012 32.0000 1.9889 1.9916 417.8724 418.5659 0.1040 -1.0000 -1.0000 3923160 1582277987.60 151.4639 60.0012 32.0000 1.9899 1.9926 417.9871 418.6796 0.1039 -1.0000 -1.0000 3923379 1582277987.70 151.4639 60.0012 32.0000 1.9887 1.9915 418.2690 418.9632 0.1041 -1.0000 -1.0000 3923442 1582277987.80 151.4639 60.0012 32.0000 1.9886 1.9913 418.0284 418.7214 0.1040 -1.0000 -1.0000 3923535 1582277987.90 151.4639 60.0012 32.0000 1.9904 1.9931 417.8984 418.5920 0.1042 -1.0000 -1.0000 3923598 1582277988.00 151.4639 60.0012 32.0000 1.9891 1.9919 418.0420 418.7362 0.1041 -1.0000 -1.0000 3923660 1582277988.10 151.5550 60.0012 32.0000 1.9882 1.9910 418.1967 418.8902 0.1040 -1.0000 -1.0000 3923848 1582277988.20 151.5550 60.0012 32.0000 1.9890 1.9917 418.0666 418.7596 0.1040 -1.0000 -1.0000 3923910 1582277988.30 151.5550 60.0012 32.0000 1.9889 1.9916 417.9846 418.6776 0.1042 -1.0000 -1.0000 3923973 1582277988.40 151.5550 60.0012 32.0000 1.9881 1.9908 418.1547 418.8486 0.1041 -1.0000 -1.0000 3924051 1582277988.50 151.5550 60.0012 32.0000 1.9885 1.9912 417.9941 418.6872 0.1040 -1.0000 -1.0000 3924113 1582277988.60 151.5207 60.0012 32.0000 1.9894 1.9921 417.9685 418.6621 0.1041 -1.0000 -1.0000 3924348 1582277988.70 151.4144 60.0012 32.0000 1.9885 1.9913 418.0776 418.7705 0.1039 -1.0000 -1.0000 3924410 1582277988.80 151.4144 60.0012 32.0000 1.9882 1.9909 418.1441 418.8379 0.1040 -1.0000 -1.0000 3924473 1582277988.90 151.4144 60.0012 32.0000 1.9888 1.9915 417.8836 418.5760 0.1040 -1.0000 -1.0000 3924551 1582277989.00 151.4144 60.0012 32.0000 1.9897 1.9924 417.8669 418.5602 0.1040 -1.0000 -1.0000 3924613 1582277989.10 151.4144 60.0012 32.0000 1.9889 1.9916 418.0671 418.7578 0.1037 -1.0000 -1.0000 3924832 1582277989.20 151.4144 60.0012 32.0000 1.9897 1.9924 417.9835 418.6761 0.1041 -1.0000 -1.0000 3924910 1582277989.30 151.5917 60.0012 32.0000 1.9889 1.9916 417.8611 418.5554 0.1041 -1.0000 -1.0000 3924973 1582277989.40 151.5917 60.0012 32.0000 1.9894 1.9921 417.9815 418.6733 0.1038 -1.0000 -1.0000 3925035 1582277989.50 151.5917 60.0012 32.0000 1.9886 1.9913 418.1057 418.7980 0.1039 -1.0000 -1.0000 3925113 1582277989.60 151.5917 60.0012 32.0000 1.9889 1.9916 418.0717 418.7645 0.1039 -1.0000 -1.0000 3925910 1582277989.70 151.5917 60.0012 32.0000 1.9894 1.9921 417.8629 418.5555 0.1040 -1.0000 -1.0000 3925973 1582277989.80 151.5557 60.0013 32.0000 1.9888 1.9915 417.8922 418.5860 0.1041 -1.0000 -1.0000 3926051 1582277989.90 151.5557 60.0013 32.0000 1.9889 1.9916 418.1060 418.7992 0.1040 -1.0000 -1.0000 3926113 1582277990.00 151.5557 60.0013 32.0000 1.9885 1.9912 418.1978 418.8910 0.1040 -1.0000 -1.0000 3926176 1582277990.10 151.5557 60.0013 32.0000 1.9885 1.9912 417.9296 418.6213 0.1039 -1.0000 -1.0000 3926254 1582277990.20 151.5557 60.0013 32.0000 1.9896 1.9923 417.9513 418.6444 0.1040 -1.0000 -1.0000 3926317 1582277990.30 151.5557 60.0013 32.0000 1.9892 1.9919 418.0187 418.7121 0.1041 -1.0000 -1.0000 3926379 1582277990.40 151.4334 60.0013 32.0000 1.9886 1.9914 418.0666 418.7602 0.1040 -1.0000 -1.0000 3926442 1582277990.50 151.4334 60.0013 32.0000 1.9896 1.9923 417.9161 418.6080 0.1038 -1.0000 -1.0000 3926504 1582277990.60 151.4334 60.0013 32.0000 1.9885 1.9913 417.9714 418.6634 0.1040 -1.0000 -1.0000 3926582 1582277990.70 151.4334 60.0013 32.0000 1.9883 1.9910 418.0743 418.7663 0.1038 -1.0000 -1.0000 3926645 1582277990.80 151.4334 60.0013 32.0000 1.9885 1.9912 418.0716 418.7648 0.1039 -1.0000 -1.0000 3926707 1582277990.90 151.4334 60.0013 32.0000 1.9892 1.9920 417.9325 418.6242 0.1039 -1.0000 -1.0000 3926786 1582277991.00 151.5517 60.0013 32.0000 1.9897 1.9924 417.9363 418.6285 0.1039 -1.0000 -1.0000 3926848 1582277991.10 151.5517 60.0013 32.0000 1.9888 1.9915 418.1755 418.8683 0.1039 -1.0000 -1.0000 3926973 1582277991.20 151.5517 60.0013 32.0000 1.9881 1.9908 418.0596 418.7521 0.1039 -1.0000 -1.0000 3927035 1582277991.30 151.5828 60.0013 32.0000 1.9893 1.9921 417.9425 418.6356 0.1041 -1.0000 -1.0000 3927098 1582277991.40 151.5000 60.0013 32.0000 1.9888 1.9915 417.9166 418.6096 0.1040 -1.0000 -1.0000 3927160 1582277991.50 151.5000 60.0013 32.0000 1.9885 1.9913 418.0393 418.7326 0.1040 -1.0000 -1.0000 3927238 1582277991.60 151.5000 60.0013 32.0000 1.9897 1.9924 417.9302 418.6222 0.1038 -1.0000 -1.0000 3927613 1582277991.70 151.5000 60.0013 32.0000 1.9892 1.9919 417.8646 418.5569 0.1040 -1.0000 -1.0000 3927676 1582277991.80 151.5000 60.0013 32.0000 1.9885 1.9912 418.1202 418.8132 0.1039 -1.0000 -1.0000 3927754 1582277991.90 151.5000 60.0013 32.0000 1.9886 1.9913 418.0349 418.7267 0.1038 -1.0000 -1.0000 3927817 1582277992.00 151.5000 60.0013 32.0000 1.9893 1.9920 417.8841 418.5759 0.1039 -1.0000 -1.0000 3927879 1582277992.10 151.5000 60.0013 32.0000 1.9886 1.9913 417.9628 418.6555 0.1040 -1.0000 -1.0000 3927957 1582277992.20 151.4890 60.0013 32.0000 1.9886 1.9913 418.1199 418.8132 0.1040 -1.0000 -1.0000 3928020 1582277992.30 151.4666 60.0013 32.0000 1.9880 1.9907 418.0496 418.7421 0.1039 -1.0000 -1.0000 3928082 1582277992.40 151.4666 60.0013 32.0000 1.9891 1.9918 418.0894 418.7824 0.1040 -1.0000 -1.0000 3928160 1582277992.50 151.4666 60.0013 32.0000 1.9895 1.9922 417.8533 418.5463 0.1039 -1.0000 -1.0000 3928223 1582277992.60 151.4666 60.0013 32.0000 1.9882 1.9909 418.0813 418.7728 0.1038 -1.0000 -1.0000 3928582 1582277992.70 151.4666 60.0013 32.0000 1.9894 1.9921 418.0912 418.7832 0.1038 -1.0000 -1.0000 3928645 1582277992.80 151.4666 60.0013 32.0000 1.9888 1.9915 417.9461 418.6386 0.1040 -1.0000 -1.0000 3928708 1582277992.90 151.5054 60.0013 32.0000 1.9880 1.9907 418.1222 418.8149 0.1039 -1.0000 -1.0000 3928786 1582277993.00 151.5054 60.0013 32.0000 1.9887 1.9914 418.1417 418.8344 0.1038 -1.0000 -1.0000 3928848 1582277993.10 151.5054 60.0013 32.0000 1.9888 1.9915 417.9256 418.6175 0.1039 -1.0000 -1.0000 3929223 1582277993.20 151.5054 60.0013 32.0000 1.9891 1.9918 417.8363 418.5291 0.1039 -1.0000 -1.0000 3929301 1582277993.30 151.5054 60.0013 32.0000 1.9892 1.9919 418.0826 418.7751 0.1039 -1.0000 -1.0000 3929363 1582277993.40 151.5054 60.0013 32.0000 1.9892 1.9919 418.1062 418.7992 0.1040 -1.0000 -1.0000 3929426 1582277993.50 151.5268 60.0013 32.0000 1.9890 1.9917 417.8780 418.5715 0.1041 -1.0000 -1.0000 3929504 1582277993.60 151.5268 60.0013 32.0000 1.9898 1.9925 417.9118 418.6047 0.1039 -1.0000 -1.0000 3929567 1582277993.70 151.5268 60.0013 32.0000 1.9880 1.9907 418.0126 418.7047 0.1038 -1.0000 -1.0000 3929629 1582277993.80 151.5268 60.0013 32.0000 1.9890 1.9917 418.0794 418.7726 0.1040 -1.0000 -1.0000 3929707 1582277993.90 151.5268 60.0013 32.0000 1.9892 1.9920 417.8974 418.5896 0.1039 -1.0000 -1.0000 3929770 1582277994.00 151.5046 60.0013 32.0000 1.9898 1.9925 417.9577 418.6509 0.1040 -1.0000 -1.0000 3929832 1582277994.10 151.5046 60.0013 32.0000 1.9892 1.9919 418.0373 418.7306 0.1039 -1.0000 -1.0000 3929895 1582277994.20 151.5046 60.0013 32.0000 1.9896 1.9923 418.0645 418.7573 0.1039 -1.0000 -1.0000 3930332 1582277994.30 151.5046 60.0013 32.0000 1.9889 1.9916 417.9009 418.5932 0.1039 -1.0000 -1.0000 3930395 1582277994.40 151.5046 60.0013 32.0000 1.9892 1.9919 417.9741 418.6665 0.1039 -1.0000 -1.0000 3930457 1582277994.50 151.5658 60.0013 32.0000 1.9896 1.9923 418.1614 418.8539 0.1039 -1.0000 -1.0000 3930520 1582277994.60 151.6012 60.0013 32.0000 1.9892 1.9919 418.1129 418.8057 0.1039 -1.0000 -1.0000 3930598 1582277994.70 151.6012 60.0013 32.0000 1.9898 1.9925 417.9705 418.6630 0.1039 -1.0000 -1.0000 3930817 1582277994.80 151.6012 60.0013 32.0000 1.9885 1.9913 418.1773 418.8690 0.1037 -1.0000 -1.0000 3930879 1582277994.90 151.6012 60.0013 32.0000 1.9882 1.9909 418.1182 418.8108 0.1039 -1.0000 -1.0000 3930957 1582277995.00 151.6012 60.0013 32.0000 1.9884 1.9911 417.9723 418.6654 0.1041 -1.0000 -1.0000 3931020 1582277995.10 151.5109 60.0017 32.0000 1.9884 1.9911 418.1330 418.8259 0.1038 -1.0000 -1.0000 3931083 1582277995.20 151.5109 60.0017 32.0000 1.9884 1.9911 418.1656 418.8582 0.1039 -1.0000 -1.0000 3931223 1582277995.30 151.5109 60.0017 32.0000 1.9894 1.9921 417.9770 418.6689 0.1039 -1.0000 -1.0000 3931286 1582277995.40 151.5109 60.0017 32.0000 1.9894 1.9922 417.9336 418.6252 0.1038 -1.0000 -1.0000 3931363 1582277995.50 151.5109 60.0017 32.0000 1.9891 1.9918 418.0184 418.7099 0.1037 -1.0000 -1.0000 3931426 1582277995.60 151.5200 60.0017 32.0000 1.9887 1.9915 418.0932 418.7847 0.1038 -1.0000 -1.0000 3931489 1582277995.70 151.5205 60.0017 32.0000 1.9892 1.9920 417.9577 418.6498 0.1038 -1.0000 -1.0000 3931723 1582277995.80 151.5205 60.0017 32.0000 1.9891 1.9918 417.9121 418.6039 0.1039 -1.0000 -1.0000 3931801 1582277995.90 151.5205 60.0017 32.0000 1.9883 1.9910 418.2590 418.9510 0.1038 -1.0000 -1.0000 3931863 1582277996.00 151.5205 60.0017 32.0000 1.9887 1.9914 418.0901 418.7828 0.1039 -1.0000 -1.0000 3931926 1582277996.10 151.5205 60.0017 32.0000 1.9888 1.9915 417.9584 418.6508 0.1039 -1.0000 -1.0000 3932004 1582277996.20 151.5398 60.0017 32.0000 1.9893 1.9920 417.9760 418.6687 0.1039 -1.0000 -1.0000 3932348 1582277996.30 151.5398 60.0017 32.0000 1.9883 1.9910 418.0972 418.7894 0.1038 -1.0000 -1.0000 3932410 1582277996.40 151.5398 60.0017 32.0000 1.9882 1.9909 418.0990 418.7914 0.1039 -1.0000 -1.0000 3932473 1582277996.50 151.5398 60.0017 32.0000 1.9894 1.9921 417.9421 418.6348 0.1040 -1.0000 -1.0000 3932535 1582277996.60 151.5398 60.0017 32.0000 1.9887 1.9914 418.1179 418.8087 0.1037 -1.0000 -1.0000 3932613 1582277996.70 151.4678 60.0017 32.0000 1.9878 1.9905 418.0819 418.7750 0.1040 -1.0000 -1.0000 3932676 1582277996.80 151.4460 60.0017 32.0000 1.9896 1.9923 417.8757 418.5679 0.1037 -1.0000 -1.0000 3932738 1582277996.90 151.4460 60.0017 32.0000 1.9886 1.9913 418.0237 418.7145 0.1036 -1.0000 -1.0000 3932817 1582277997.00 151.4460 60.0017 32.0000 1.9880 1.9907 418.1025 418.7955 0.1040 -1.0000 -1.0000 3932879 1582277997.10 151.4460 60.0017 32.0000 1.9888 1.9915 417.9913 418.6838 0.1039 -1.0000 -1.0000 3932942 1582277997.20 151.4460 60.0017 32.0000 1.9894 1.9921 417.8559 418.5484 0.1040 -1.0000 -1.0000 3933004 1582277997.30 151.4807 60.0017 32.0000 1.9885 1.9912 418.0698 418.7631 0.1040 -1.0000 -1.0000 3933238 1582277997.40 151.4807 60.0017 32.0000 1.9882 1.9909 417.9301 418.6221 0.1038 -1.0000 -1.0000 3933301 1582277997.50 151.4807 60.0017 32.0000 1.9893 1.9920 417.8870 418.5788 0.1039 -1.0000 -1.0000 3933379 1582277997.60 151.4807 60.0017 32.0000 1.9884 1.9911 418.0641 418.7571 0.1039 -1.0000 -1.0000 3933442 1582277997.70 151.4807 60.0017 32.0000 1.9883 1.9910 418.1025 418.7959 0.1040 -1.0000 -1.0000 3933504 1582277997.80 151.5500 60.0017 32.0000 1.9891 1.9918 417.9635 418.6566 0.1041 -1.0000 -1.0000 3933973 1582277997.90 151.5500 60.0017 32.0000 1.9893 1.9920 417.8903 418.5838 0.1040 -1.0000 -1.0000 3934035 1582277998.00 151.5500 60.0017 32.0000 1.9880 1.9907 418.1724 418.8663 0.1041 -1.0000 -1.0000 3934098 1582277998.10 151.5500 60.0017 32.0000 1.9883 1.9910 418.0588 418.7538 0.1042 -1.0000 -1.0000 3934160 1582277998.20 151.5500 60.0017 32.0000 1.9888 1.9915 417.8800 418.5723 0.1039 -1.0000 -1.0000 3934238 1582277998.30 151.5221 60.0017 32.0000 1.9883 1.9910 417.8404 418.5328 0.1040 -1.0000 -1.0000 3934363 1582277998.40 151.4886 60.0017 32.0000 1.9883 1.9910 418.0030 418.6959 0.1040 -1.0000 -1.0000 3934442 1582277998.50 151.4886 60.0017 32.0000 1.9887 1.9914 417.8983 418.5920 0.1042 -1.0000 -1.0000 3934504 1582277998.60 151.4886 60.0017 32.0000 1.9896 1.9923 417.9206 418.6143 0.1040 -1.0000 -1.0000 3934567 1582277998.70 151.4886 60.0017 32.0000 1.9886 1.9913 417.9495 418.6415 0.1039 -1.0000 -1.0000 3934629 1582277998.80 151.4886 60.0017 32.0000 1.9884 1.9911 418.0259 418.7186 0.1040 -1.0000 -1.0000 3934692 1582277998.90 151.5275 60.0017 32.0000 1.9906 1.9933 417.9964 418.6898 0.1041 -1.0000 -1.0000 3934770 1582277999.00 151.5275 60.0017 32.0000 1.9896 1.9924 417.9368 418.6299 0.1040 -1.0000 -1.0000 3934832 1582277999.10 151.5275 60.0017 32.0000 1.9889 1.9916 418.0604 418.7537 0.1040 -1.0000 -1.0000 3934895 1582277999.20 151.5275 60.0017 32.0000 1.9880 1.9907 418.1284 418.8218 0.1040 -1.0000 -1.0000 3934973 1582277999.30 151.5275 60.0017 32.0000 1.9893 1.9921 417.9905 418.6837 0.1040 -1.0000 -1.0000 3935145 1582277999.40 151.5281 60.0017 32.0000 1.9896 1.9923 417.8826 418.5766 0.1041 -1.0000 -1.0000 3935207 1582277999.50 151.6239 60.0017 32.0000 1.9890 1.9917 417.9141 418.6071 0.1040 -1.0000 -1.0000 3935270 1582277999.60 151.6239 60.0017 32.0000 1.9885 1.9912 417.9508 418.6435 0.1040 -1.0000 -1.0000 3935332 1582277999.70 151.6239 60.0017 32.0000 1.9891 1.9918 417.9319 418.6253 0.1041 -1.0000 -1.0000 3935410 1582277999.80 151.6239 60.0017 32.0000 1.9891 1.9918 417.9028 418.5964 0.1040 -1.0000 -1.0000 3935629 1582277999.90 151.6239 60.0017 32.0000 1.9888 1.9915 418.0643 418.7576 0.1040 -1.0000 -1.0000 3935707 1582278000.00 151.6085 60.0016 32.0000 1.9873 1.9901 418.1019 418.7952 0.1040 -1.0000 -1.0000 3935754 1582278000.10 151.5349 60.0008 32.0000 1.9877 1.9904 418.0011 418.6941 0.1041 -1.0000 -1.0000 3935832 1582278000.20 151.5349 60.0008 32.0000 1.9897 1.9924 417.9346 418.6286 0.1042 -1.0000 -1.0000 3935895 1582278000.30 151.5349 60.0008 32.0000 1.9893 1.9921 417.8740 418.5680 0.1042 -1.0000 -1.0000 3935957 1582278000.40 151.5349 60.0008 32.0000 1.9890 1.9917 418.1367 418.8309 0.1041 -1.0000 -1.0000 3936613 1582278000.50 151.5349 60.0008 32.0000 1.9881 1.9908 418.1081 418.8027 0.1042 -1.0000 -1.0000 3936676 1582278000.60 151.5087 60.0008 32.0000 1.9888 1.9916 417.9673 418.6614 0.1041 -1.0000 -1.0000 3936754 1582278000.70 151.5087 60.0008 32.0000 1.9896 1.9923 417.9918 418.6866 0.1042 -1.0000 -1.0000 3936817 1582278000.80 151.5087 60.0008 32.0000 1.9883 1.9910 418.0920 418.7864 0.1041 -1.0000 -1.0000 3936879 1582278000.90 151.5087 60.0008 32.0000 1.9890 1.9917 417.9339 418.6277 0.1042 -1.0000 -1.0000 3936957 1582278001.00 151.5087 60.0008 32.0000 1.9896 1.9923 417.9419 418.6363 0.1042 -1.0000 -1.0000 3937020 1582278001.10 151.5153 60.0008 32.0000 1.9891 1.9918 418.0263 418.7208 0.1041 -1.0000 -1.0000 3937083 1582278001.20 151.5218 60.0008 32.0000 1.9889 1.9916 418.0305 418.7223 0.1039 -1.0000 -1.0000 3937145 1582278001.30 151.5218 60.0008 32.0000 1.9896 1.9923 417.9004 418.5938 0.1041 -1.0000 -1.0000 3937207 1582278001.40 151.5218 60.0008 32.0000 1.9898 1.9926 417.9472 418.6407 0.1041 -1.0000 -1.0000 3937395 1582278001.50 151.5218 60.0008 32.0000 1.9888 1.9915 418.0830 418.7764 0.1040 -1.0000 -1.0000 3937457 1582278001.60 151.5218 60.0008 32.0000 1.9882 1.9909 418.0678 418.7612 0.1041 -1.0000 -1.0000 3937520 1582278001.70 151.4801 60.0008 32.0000 1.9883 1.9911 417.9358 418.6302 0.1043 -1.0000 -1.0000 3937583 1582278001.80 151.4801 60.0008 32.0000 1.9892 1.9919 417.8427 418.5362 0.1041 -1.0000 -1.0000 3937660 1582278001.90 151.4801 60.0008 32.0000 1.9889 1.9916 418.0060 418.6992 0.1041 -1.0000 -1.0000 3937832 1582278002.00 151.4801 60.0008 32.0000 1.9894 1.9921 417.9319 418.6256 0.1041 -1.0000 -1.0000 3937895 1582278002.10 151.4801 60.0008 32.0000 1.9888 1.9915 417.9357 418.6290 0.1041 -1.0000 -1.0000 3937973 1582278002.20 151.4801 60.0008 32.0000 1.9881 1.9909 418.1306 418.8252 0.1042 -1.0000 -1.0000 3938035 1582278002.30 151.4801 60.0008 32.0000 1.9886 1.9913 417.9661 418.6597 0.1041 -1.0000 -1.0000 3938098 1582278002.40 151.4801 60.0008 32.0000 1.9894 1.9921 417.8417 418.5349 0.1041 -1.0000 -1.0000 3938332 1582278002.50 151.4801 60.0008 32.0000 1.9886 1.9913 417.8873 418.5808 0.1041 -1.0000 -1.0000 3938395 1582278002.60 151.4801 60.0008 32.0000 1.9881 1.9909 418.0983 418.7928 0.1041 -1.0000 -1.0000 3938473 1582278002.70 151.4801 60.0008 32.0000 1.9883 1.9910 418.0720 418.7654 0.1040 -1.0000 -1.0000 3938535 1582278002.80 151.5747 60.0008 32.0000 1.9895 1.9922 417.9109 418.6035 0.1039 -1.0000 -1.0000 3938598 1582278002.90 151.5747 60.0008 32.0000 1.9890 1.9918 417.9014 418.5948 0.1040 -1.0000 -1.0000 3939583 1582278003.00 151.5747 60.0008 32.0000 1.9891 1.9918 418.0061 418.6983 0.1039 -1.0000 -1.0000 3939645 1582278003.10 151.5747 60.0008 32.0000 1.9891 1.9918 417.9787 418.6726 0.1042 -1.0000 -1.0000 3939707 1582278003.20 151.5747 60.0008 32.0000 1.9898 1.9925 417.9265 418.6208 0.1042 -1.0000 -1.0000 3939785 1582278003.30 151.5774 60.0008 32.0000 1.9899 1.9926 418.1251 418.8194 0.1041 -1.0000 -1.0000 3939848 1582278003.40 151.6007 60.0008 32.0000 1.9888 1.9915 418.0919 418.7859 0.1042 -1.0000 -1.0000 3939910 1582278003.50 151.6007 60.0008 32.0000 1.9900 1.9927 417.8825 418.5770 0.1042 -1.0000 -1.0000 3939989 1582278003.60 151.6007 60.0008 32.0000 1.9893 1.9920 417.7583 418.4520 0.1042 -1.0000 -1.0000 3940051 1582278003.70 151.6007 60.0008 32.0000 1.9889 1.9916 418.0293 418.7233 0.1041 -1.0000 -1.0000 3940113 1582278003.80 151.6007 60.0008 32.0000 1.9892 1.9919 418.1671 418.8617 0.1042 -1.0000 -1.0000 3940176 1582278003.90 151.5274 60.0008 32.0000 1.9892 1.9919 417.9310 418.6251 0.1041 -1.0000 -1.0000 3940238 1582278004.00 151.5274 60.0008 32.0000 1.9897 1.9925 417.8782 418.5716 0.1041 -1.0000 -1.0000 3940301 1582278004.10 151.5274 60.0008 32.0000 1.9887 1.9914 417.9690 418.6625 0.1040 -1.0000 -1.0000 3940379 1582278004.20 151.5274 60.0008 32.0000 1.9877 1.9904 418.0511 418.7457 0.1042 -1.0000 -1.0000 3940442 1582278004.30 151.5274 60.0008 32.0000 1.9885 1.9912 417.9220 418.6166 0.1041 -1.0000 -1.0000 3940504 1582278004.40 151.5274 60.0008 32.0000 1.9900 1.9927 417.9064 418.5997 0.1041 -1.0000 -1.0000 3940582 1582278004.50 151.5258 60.0013 32.0000 1.9876 1.9903 418.0539 418.7476 0.1041 -1.0000 -1.0000 3940660 1582278004.60 151.5258 60.0013 32.0000 1.9884 1.9911 417.9946 418.6883 0.1041 -1.0000 -1.0000 3940723 1582278004.70 151.5258 60.0013 32.0000 1.9891 1.9918 417.8640 418.5578 0.1042 -1.0000 -1.0000 3940786 1582278004.80 151.5258 60.0013 32.0000 1.9888 1.9915 417.8705 418.5638 0.1040 -1.0000 -1.0000 3940848 1582278004.90 151.5258 60.0013 32.0000 1.9890 1.9917 417.9233 418.6163 0.1040 -1.0000 -1.0000 3940926 1582278005.00 151.5258 60.0013 32.0000 1.9889 1.9916 418.0055 418.6991 0.1041 -1.0000 -1.0000 3940989 1582278005.10 151.5258 60.0013 32.0000 1.9891 1.9918 417.9302 418.6234 0.1039 -1.0000 -1.0000 3941051 1582278005.20 151.5258 60.0013 32.0000 1.9890 1.9917 417.9250 418.6185 0.1041 -1.0000 -1.0000 3941129 1582278005.30 151.5258 60.0013 32.0000 1.9880 1.9907 418.0187 418.7124 0.1041 -1.0000 -1.0000 3941223 1582278005.40 151.5258 60.0013 32.0000 1.9884 1.9912 417.9900 418.6842 0.1042 -1.0000 -1.0000 3941286 1582278005.50 151.5258 60.0013 32.0000 1.9881 1.9908 417.8146 418.5095 0.1044 -1.0000 -1.0000 3941348 1582278005.60 151.5099 60.0013 32.0000 1.9882 1.9910 417.9948 418.6881 0.1040 -1.0000 -1.0000 3941410 1582278005.70 151.4763 60.0013 32.0000 1.9879 1.9906 418.0404 418.7331 0.1040 -1.0000 -1.0000 3941473 1582278005.80 151.4763 60.0013 32.0000 1.9897 1.9924 417.8666 418.5603 0.1041 -1.0000 -1.0000 3941551 1582278005.90 151.4763 60.0013 32.0000 1.9889 1.9916 417.9399 418.6326 0.1039 -1.0000 -1.0000 3941613 1582278006.00 151.4763 60.0013 32.0000 1.9881 1.9908 418.0241 418.7175 0.1040 -1.0000 -1.0000 3941848 1582278006.10 151.4763 60.0013 32.0000 1.9890 1.9918 418.1198 418.8125 0.1039 -1.0000 -1.0000 3941926 1582278006.20 151.4760 60.0013 32.0000 1.9898 1.9925 417.8768 418.5695 0.1040 -1.0000 -1.0000 3941989 1582278006.30 151.4734 60.0013 32.0000 1.9898 1.9925 417.9617 418.6560 0.1041 -1.0000 -1.0000 3942051 1582278006.40 151.4734 60.0013 32.0000 1.9887 1.9914 418.0654 418.7583 0.1040 -1.0000 -1.0000 3942129 1582278006.50 151.4734 60.0013 32.0000 1.9886 1.9913 418.0877 418.7810 0.1040 -1.0000 -1.0000 3942348 1582278006.60 151.4734 60.0013 32.0000 1.9885 1.9913 418.0011 418.6944 0.1040 -1.0000 -1.0000 3942426 1582278006.70 151.4734 60.0013 32.0000 1.9886 1.9913 417.9805 418.6738 0.1040 -1.0000 -1.0000 3942489 1582278006.80 151.4965 60.0013 32.0000 1.9887 1.9914 418.1455 418.8387 0.1039 -1.0000 -1.0000 3942551 1582278006.90 151.5340 60.0013 32.0000 1.9887 1.9914 417.9192 418.6115 0.1039 -1.0000 -1.0000 3942629 1582278007.00 151.5340 60.0013 32.0000 1.9894 1.9921 417.8491 418.5419 0.1039 -1.0000 -1.0000 3942848 1582278007.10 151.5340 60.0013 32.0000 1.9883 1.9910 418.0217 418.7132 0.1037 -1.0000 -1.0000 3942910 1582278007.20 151.5340 60.0013 32.0000 1.9879 1.9906 417.9910 418.6840 0.1041 -1.0000 -1.0000 3942989 1582278007.30 151.5316 60.0013 32.0000 1.9890 1.9917 418.0327 418.7251 0.1039 -1.0000 -1.0000 3943051 1582278007.40 151.4615 60.0013 32.0000 1.9883 1.9910 417.8884 418.5808 0.1039 -1.0000 -1.0000 3943113 1582278007.50 151.4615 60.0013 32.0000 1.9883 1.9910 418.0228 418.7148 0.1039 -1.0000 -1.0000 3943848 1582278007.60 151.4615 60.0013 32.0000 1.9886 1.9913 418.1453 418.8383 0.1040 -1.0000 -1.0000 3943942 1582278007.70 151.4615 60.0013 32.0000 1.9887 1.9915 417.9279 418.6205 0.1039 -1.0000 -1.0000 3944004 1582278007.80 151.4615 60.0013 32.0000 1.9892 1.9919 417.9519 418.6435 0.1038 -1.0000 -1.0000 3944067 1582278007.90 151.5389 60.0013 32.0000 1.9883 1.9910 418.1433 418.8362 0.1040 -1.0000 -1.0000 3944129 1582278008.00 151.5389 60.0013 32.0000 1.9892 1.9919 418.2034 418.8965 0.1038 -1.0000 -1.0000 3944192 1582278008.10 151.5389 60.0013 32.0000 1.9896 1.9923 417.9714 418.6645 0.1040 -1.0000 -1.0000 3944270 1582278008.20 151.5389 60.0013 32.0000 1.9890 1.9917 417.9354 418.6277 0.1039 -1.0000 -1.0000 3944332 1582278008.30 151.5389 60.0013 32.0000 1.9883 1.9910 418.1652 418.8572 0.1038 -1.0000 -1.0000 3944395 1582278008.40 151.5360 60.0013 32.0000 1.9885 1.9912 418.1702 418.8618 0.1037 -1.0000 -1.0000 3944473 1582278008.50 151.5273 60.0013 32.0000 1.9894 1.9921 417.9727 418.6646 0.1039 -1.0000 -1.0000 3944535 1582278008.60 151.5273 60.0013 32.0000 1.9892 1.9919 417.9634 418.6545 0.1037 -1.0000 -1.0000 3944598 1582278008.70 151.5273 60.0013 32.0000 1.9887 1.9914 418.0931 418.7851 0.1038 -1.0000 -1.0000 3944676 1582278008.80 151.5273 60.0013 32.0000 1.9886 1.9913 418.0389 418.7302 0.1036 -1.0000 -1.0000 3944738 1582278008.90 151.5273 60.0013 32.0000 1.9893 1.9920 417.9189 418.6106 0.1038 -1.0000 -1.0000 3944801 1582278009.00 151.5338 60.0013 32.0000 1.9882 1.9909 418.1001 418.7912 0.1037 -1.0000 -1.0000 3944863 1582278009.10 151.5338 60.0013 32.0000 1.9878 1.9905 418.1213 418.8129 0.1037 -1.0000 -1.0000 3944926 1582278009.20 151.5338 60.0013 32.0000 1.9889 1.9916 418.0649 418.7564 0.1039 -1.0000 -1.0000 3945004 1582278009.30 151.5338 60.0013 32.0000 1.9895 1.9923 417.9174 418.6087 0.1037 -1.0000 -1.0000 3945067 1582278009.40 151.5338 60.0013 32.0000 1.9885 1.9912 418.1388 418.8301 0.1037 -1.0000 -1.0000 3945129 1582278009.50 151.5338 60.0013 32.0000 1.9892 1.9919 418.1162 418.8081 0.1039 -1.0000 -1.0000 3945207 1582278009.60 151.5338 60.0013 32.0000 1.9895 1.9922 417.9628 418.6532 0.1037 -1.0000 -1.0000 3945332 1582278009.70 151.5338 60.0013 32.0000 1.9893 1.9920 417.9653 418.6572 0.1039 -1.0000 -1.0000 3945395 1582278009.80 151.5338 60.0013 32.0000 1.9885 1.9912 418.1093 418.8011 0.1037 -1.0000 -1.0000 3945457 1582278009.90 151.5338 60.0013 32.0000 1.9890 1.9917 418.0736 418.7643 0.1036 -1.0000 -1.0000 3945520 1582278010.00 151.5338 60.0013 32.0000 1.9889 1.9916 418.0547 418.7457 0.1037 -1.0000 -1.0000 3945583 1582278010.10 151.5856 60.0004 32.0000 1.9894 1.9921 417.9184 418.6097 0.1037 -1.0000 -1.0000 3945879 1582278010.20 151.5952 60.0003 32.0000 1.9889 1.9916 418.1036 418.7951 0.1037 -1.0000 -1.0000 3945942 1582278010.30 151.5952 60.0003 32.0000 1.9890 1.9917 418.1288 418.8197 0.1037 -1.0000 -1.0000 3946004 1582278010.40 151.5952 60.0003 32.0000 1.9895 1.9922 417.9701 418.6613 0.1038 -1.0000 -1.0000 3946067 1582278010.50 151.5952 60.0003 32.0000 1.9886 1.9913 417.9843 418.6753 0.1036 -1.0000 -1.0000 3946129 1582278010.60 151.5952 60.0003 32.0000 1.9874 1.9901 418.1234 418.8133 0.1035 -1.0000 -1.0000 3946348 1582278010.70 151.4250 60.0003 32.0000 1.9884 1.9911 418.1079 418.7979 0.1035 -1.0000 -1.0000 3946410 1582278010.80 151.4250 60.0003 32.0000 1.9891 1.9918 418.0040 418.6940 0.1035 -1.0000 -1.0000 3946473 1582278010.90 151.4250 60.0003 32.0000 1.9887 1.9914 418.0277 418.7178 0.1036 -1.0000 -1.0000 3946535 1582278011.00 151.4250 60.0003 32.0000 1.9880 1.9907 418.1135 418.8043 0.1036 -1.0000 -1.0000 3946598 1582278011.10 151.4250 60.0003 32.0000 1.9888 1.9915 418.1468 418.8365 0.1034 -1.0000 -1.0000 3947098 1582278011.20 151.5035 60.0003 32.0000 1.9893 1.9920 418.0044 418.6948 0.1036 -1.0000 -1.0000 3947160 1582278011.30 151.5035 60.0003 32.0000 1.9891 1.9918 418.1445 418.8336 0.1033 -1.0000 -1.0000 3947223 1582278011.40 151.5035 60.0003 32.0000 1.9889 1.9915 418.1703 418.8598 0.1035 -1.0000 -1.0000 3947286 1582278011.50 151.5035 60.0003 32.0000 1.9890 1.9917 417.9427 418.6334 0.1037 -1.0000 -1.0000 3947363 1582278011.60 151.5035 60.0003 32.0000 1.9887 1.9914 417.9300 418.6200 0.1035 -1.0000 -1.0000 3947426 1582278011.70 151.5347 60.0003 32.0000 1.9882 1.9909 418.0631 418.7532 0.1035 -1.0000 -1.0000 3947598 1582278011.80 151.5678 60.0003 32.0000 1.9882 1.9909 418.1455 418.8356 0.1035 -1.0000 -1.0000 3947676 1582278011.90 151.5678 60.0003 32.0000 1.9884 1.9911 417.9954 418.6838 0.1033 -1.0000 -1.0000 3947738 1582278012.00 151.5678 60.0003 32.0000 1.9897 1.9924 417.9857 418.6745 0.1034 -1.0000 -1.0000 3947801 1582278012.10 151.5678 60.0003 32.0000 1.9890 1.9917 417.9762 418.6657 0.1035 -1.0000 -1.0000 3947879 1582278012.20 151.5678 60.0003 32.0000 1.9879 1.9906 418.1499 418.8389 0.1034 -1.0000 -1.0000 3947942 1582278012.30 151.4509 60.0003 32.0000 1.9881 1.9908 418.1679 418.8580 0.1035 -1.0000 -1.0000 3948004 1582278012.40 151.4509 60.0003 32.0000 1.9895 1.9922 417.9346 418.6241 0.1035 -1.0000 -1.0000 3948067 1582278012.50 151.4509 60.0003 32.0000 1.9882 1.9909 417.9419 418.6307 0.1034 -1.0000 -1.0000 3948129 1582278012.60 151.4509 60.0003 32.0000 1.9887 1.9914 418.1045 418.7943 0.1034 -1.0000 -1.0000 3948207 1582278012.70 151.4509 60.0003 32.0000 1.9892 1.9919 418.1470 418.8370 0.1036 -1.0000 -1.0000 3948786 1582278012.80 151.4993 60.0003 32.0000 1.9889 1.9916 417.9933 418.6830 0.1034 -1.0000 -1.0000 3948848 1582278012.90 151.4993 60.0003 32.0000 1.9891 1.9918 417.8699 418.5576 0.1032 -1.0000 -1.0000 3948926 1582278013.00 151.4993 60.0003 32.0000 1.9886 1.9913 418.0843 418.7736 0.1035 -1.0000 -1.0000 3948989 1582278013.10 151.4993 60.0003 32.0000 1.9887 1.9914 418.1777 418.8668 0.1033 -1.0000 -1.0000 3949051 1582278013.20 151.4993 60.0003 32.0000 1.9896 1.9923 418.0454 418.7360 0.1036 -1.0000 -1.0000 3949113 1582278013.30 151.4993 60.0003 32.0000 1.9896 1.9923 417.9848 418.6753 0.1036 -1.0000 -1.0000 3949176 1582278013.40 151.5852 60.0003 32.0000 1.9893 1.9920 417.9652 418.6537 0.1033 -1.0000 -1.0000 3949238 1582278013.50 151.5852 60.0003 32.0000 1.9883 1.9910 418.1397 418.8293 0.1034 -1.0000 -1.0000 3949317 1582278013.60 151.5852 60.0003 32.0000 1.9884 1.9911 417.9915 418.6803 0.1033 -1.0000 -1.0000 3949379 1582278013.70 151.5852 60.0003 32.0000 1.9895 1.9922 417.9694 418.6588 0.1036 -1.0000 -1.0000 3949754 1582278013.80 151.5852 60.0003 32.0000 1.9886 1.9913 418.1703 418.8595 0.1033 -1.0000 -1.0000 3949817 1582278013.90 151.5852 60.0003 32.0000 1.9884 1.9911 418.1032 418.7918 0.1034 -1.0000 -1.0000 3949879 1582278014.00 151.4654 60.0003 32.0000 1.9900 1.9927 417.9024 418.5917 0.1034 -1.0000 -1.0000 3949942 1582278014.10 151.4572 60.0003 32.0000 1.9883 1.9910 417.8777 418.5662 0.1034 -1.0000 -1.0000 3950020 1582278014.20 151.4572 60.0003 32.0000 1.9878 1.9905 418.1557 418.8444 0.1033 -1.0000 -1.0000 3950676 1582278014.30 151.4572 60.0003 32.0000 1.9885 1.9912 418.0509 418.7399 0.1034 -1.0000 -1.0000 3950738 1582278014.40 151.4572 60.0003 32.0000 1.9896 1.9923 417.9826 418.6728 0.1037 -1.0000 -1.0000 3950801 1582278014.50 151.4572 60.0003 32.0000 1.9890 1.9917 417.9660 418.6556 0.1035 -1.0000 -1.0000 3950879 1582278014.60 151.4572 60.0003 32.0000 1.9880 1.9907 418.1155 418.8051 0.1034 -1.0000 -1.0000 3950957 1582278014.70 151.4572 60.0003 32.0000 1.9904 1.9931 418.0039 418.6929 0.1034 -1.0000 -1.0000 3951020 1582278014.80 151.5205 60.0001 32.0000 1.9887 1.9914 417.9449 418.6335 0.1033 -1.0000 -1.0000 3951083 1582278014.90 151.5205 60.0001 32.0000 1.9885 1.9912 418.2054 418.8948 0.1034 -1.0000 -1.0000 3951160 1582278015.00 151.5205 60.0001 32.0000 1.9892 1.9919 418.0616 418.7508 0.1034 -1.0000 -1.0000 3951223 1582278015.10 151.5205 60.0001 32.0000 1.9888 1.9915 418.0256 418.7145 0.1034 -1.0000 -1.0000 3951286 1582278015.20 151.5205 60.0001 32.0000 1.9893 1.9920 417.9366 418.6260 0.1034 -1.0000 -1.0000 3951363 1582278015.30 151.5202 60.0001 32.0000 1.9890 1.9917 418.1049 418.7936 0.1033 -1.0000 -1.0000 3951426 1582278015.40 151.5170 60.0001 32.0000 1.9879 1.9906 418.1233 418.8120 0.1034 -1.0000 -1.0000 3951489 1582278015.50 151.5170 60.0001 32.0000 1.9889 1.9916 418.0189 418.7087 0.1035 -1.0000 -1.0000 3951551 1582278015.60 151.5170 60.0001 32.0000 1.9887 1.9914 417.9475 418.6361 0.1033 -1.0000 -1.0000 3951629 1582278015.70 151.5170 60.0001 32.0000 1.9881 1.9908 418.0678 418.7573 0.1035 -1.0000 -1.0000 3951692 1582278015.80 151.5170 60.0001 32.0000 1.9889 1.9916 417.9874 418.6779 0.1036 -1.0000 -1.0000 3951754 1582278015.90 151.5170 60.0001 32.0000 1.9893 1.9920 417.9834 418.6726 0.1034 -1.0000 -1.0000 3951817 1582278016.00 151.4605 60.0001 32.0000 1.9881 1.9908 418.1467 418.8355 0.1034 -1.0000 -1.0000 3951879 1582278016.10 151.4605 60.0001 32.0000 1.9885 1.9912 418.1132 418.8023 0.1033 -1.0000 -1.0000 3951957 1582278016.20 151.4605 60.0001 32.0000 1.9894 1.9921 417.9651 418.6537 0.1033 -1.0000 -1.0000 3952020 1582278016.30 151.4605 60.0001 32.0000 1.9897 1.9924 417.9729 418.6607 0.1032 -1.0000 -1.0000 3952317 1582278016.40 151.4605 60.0001 32.0000 1.9887 1.9914 418.0712 418.7588 0.1032 -1.0000 -1.0000 3952379 1582278016.50 151.4605 60.0001 32.0000 1.9887 1.9914 418.1265 418.8150 0.1033 -1.0000 -1.0000 3952442 1582278016.60 151.4605 60.0001 32.0000 1.9896 1.9923 418.1164 418.8055 0.1034 -1.0000 -1.0000 3952520 1582278016.70 151.5728 60.0001 32.0000 1.9901 1.9928 418.0003 418.6898 0.1034 -1.0000 -1.0000 3952582 1582278016.80 151.5728 60.0001 32.0000 1.9883 1.9910 418.0463 418.7350 0.1033 -1.0000 -1.0000 3952723 1582278016.90 151.5728 60.0001 32.0000 1.9883 1.9910 418.1194 418.8087 0.1034 -1.0000 -1.0000 3952801 1582278017.00 151.5728 60.0001 32.0000 1.9888 1.9915 417.8578 418.5468 0.1035 -1.0000 -1.0000 3952863 1582278017.10 151.5728 60.0001 32.0000 1.9887 1.9914 418.0230 418.7120 0.1033 -1.0000 -1.0000 3952926 1582278017.20 151.4020 60.0001 32.0000 1.9882 1.9909 418.0924 418.7817 0.1034 -1.0000 -1.0000 3952989 1582278017.30 151.4020 60.0001 32.0000 1.9888 1.9915 418.0058 418.6953 0.1034 -1.0000 -1.0000 3953223 1582278017.40 151.4020 60.0001 32.0000 1.9880 1.9907 417.9280 418.6176 0.1035 -1.0000 -1.0000 3953286 1582278017.50 151.4020 60.0001 32.0000 1.9887 1.9914 417.9593 418.6472 0.1031 -1.0000 -1.0000 3953348 1582278017.60 151.4020 60.0001 32.0000 1.9882 1.9908 418.1880 418.8779 0.1035 -1.0000 -1.0000 3953426 1582278017.70 151.4020 60.0001 32.0000 1.9887 1.9914 418.0306 418.7202 0.1034 -1.0000 -1.0000 3953489 1582278017.80 151.4020 60.0001 32.0000 1.9889 1.9916 417.9533 418.6418 0.1033 -1.0000 -1.0000 3953723 1582278017.90 151.4158 60.0001 32.0000 1.9880 1.9907 418.1131 418.8022 0.1034 -1.0000 -1.0000 3953785 1582278018.00 151.4158 60.0001 32.0000 1.9885 1.9912 418.1279 418.8171 0.1034 -1.0000 -1.0000 3953848 1582278018.10 151.4158 60.0001 32.0000 1.9892 1.9919 418.0781 418.7677 0.1034 -1.0000 -1.0000 3953910 1582278018.20 151.4158 60.0001 32.0000 1.9883 1.9910 418.1753 418.8646 0.1033 -1.0000 -1.0000 3953989 1582278018.30 151.4158 60.0001 32.0000 1.9883 1.9909 418.1618 418.8508 0.1034 -1.0000 -1.0000 3954051 1582278018.40 151.5826 60.0001 32.0000 1.9889 1.9916 417.9519 418.6412 0.1035 -1.0000 -1.0000 3954113 1582278018.50 151.5826 60.0001 32.0000 1.9895 1.9922 418.0069 418.6957 0.1033 -1.0000 -1.0000 3954176 1582278018.60 151.5826 60.0001 32.0000 1.9882 1.9909 418.1166 418.8058 0.1035 -1.0000 -1.0000 3954254 1582278018.70 151.5826 60.0001 32.0000 1.9883 1.9910 418.1968 418.8881 0.1035 -1.0000 -1.0000 3954317 1582278018.80 151.5826 60.0001 32.0000 1.9891 1.9918 418.0898 418.7778 0.1032 -1.0000 -1.0000 3954379 1582278018.90 151.5826 60.0001 32.0000 1.9895 1.9922 418.0117 418.7013 0.1036 -1.0000 -1.0000 3954457 1582278019.00 151.5478 60.0001 32.0000 1.9890 1.9918 418.1314 418.8214 0.1035 -1.0000 -1.0000 3954520 1582278019.10 151.5478 60.0001 32.0000 1.9880 1.9907 418.2390 418.9282 0.1034 -1.0000 -1.0000 3954582 1582278019.20 151.5478 60.0001 32.0000 1.9885 1.9912 418.1122 418.8015 0.1034 -1.0000 -1.0000 3954645 1582278019.30 151.5478 60.0001 32.0000 1.9887 1.9914 418.0624 418.7529 0.1036 -1.0000 -1.0000 3954707 1582278019.40 151.5478 60.0001 32.0000 1.9880 1.9907 418.1525 418.8422 0.1034 -1.0000 -1.0000 3955410 1582278019.50 151.4522 60.0001 32.0000 1.9884 1.9911 418.1776 418.8675 0.1036 -1.0000 -1.0000 3955489 1582278019.60 151.4522 60.0001 32.0000 1.9888 1.9915 418.0405 418.7312 0.1035 -1.0000 -1.0000 3955551 1582278019.70 151.4522 60.0001 32.0000 1.9892 1.9919 417.8921 418.5820 0.1034 -1.0000 -1.0000 3955613 1582278019.80 151.4522 60.0001 32.0000 1.9887 1.9914 418.1330 418.8221 0.1035 -1.0000 -1.0000 3955692 1582278019.90 151.4522 60.0001 32.0000 1.9887 1.9914 418.2184 418.9077 0.1034 -1.0000 -1.0000 3955754 1582278020.00 151.4522 60.0001 32.0000 1.9896 1.9923 418.2058 418.8962 0.1035 -1.0000 -1.0000 3955817 1582278020.10 151.5211 60.0005 32.0000 1.9894 1.9921 417.9736 418.6627 0.1034 -1.0000 -1.0000 3955879 1582278020.20 151.5211 60.0005 32.0000 1.9894 1.9921 418.0118 418.7014 0.1035 -1.0000 -1.0000 3955942 1582278020.30 151.5211 60.0005 32.0000 1.9886 1.9913 418.1510 418.8407 0.1035 -1.0000 -1.0000 3956004 1582278020.40 151.5211 60.0005 32.0000 1.9892 1.9919 418.0533 418.7436 0.1035 -1.0000 -1.0000 3956113 1582278020.50 151.5211 60.0005 32.0000 1.9892 1.9919 417.9708 418.6598 0.1034 -1.0000 -1.0000 3956176 1582278020.60 151.4941 60.0005 32.0000 1.9885 1.9912 418.0629 418.7527 0.1034 -1.0000 -1.0000 3956254 1582278020.70 151.4825 60.0005 32.0000 1.9879 1.9906 418.1354 418.8238 0.1033 -1.0000 -1.0000 3956317 1582278020.80 151.4825 60.0005 32.0000 1.9895 1.9922 418.0003 418.6898 0.1035 -1.0000 -1.0000 3956379 1582278020.90 151.4825 60.0005 32.0000 1.9889 1.9916 417.9399 418.6301 0.1035 -1.0000 -1.0000 3956613 1582278021.00 151.4825 60.0005 32.0000 1.9882 1.9909 418.1583 418.8473 0.1034 -1.0000 -1.0000 3956676 1582278021.10 151.4825 60.0005 32.0000 1.9879 1.9906 418.2268 418.9173 0.1036 -1.0000 -1.0000 3956738 1582278021.20 151.4158 60.0005 32.0000 1.9891 1.9918 418.0139 418.7032 0.1034 -1.0000 -1.0000 3956817 1582278021.30 151.4158 60.0005 32.0000 1.9891 1.9918 418.0458 418.7344 0.1034 -1.0000 -1.0000 3956879 1582278021.40 151.4158 60.0005 32.0000 1.9883 1.9910 418.1854 418.8761 0.1036 -1.0000 -1.0000 3957254 1582278021.50 151.4158 60.0005 32.0000 1.9881 1.9908 418.1635 418.8537 0.1035 -1.0000 -1.0000 3957332 1582278021.60 151.4158 60.0005 32.0000 1.9889 1.9916 418.0474 418.7371 0.1035 -1.0000 -1.0000 3957395 1582278021.70 151.4918 60.0005 32.0000 1.9888 1.9915 418.1870 418.8760 0.1033 -1.0000 -1.0000 3957457 1582278021.80 151.4990 60.0005 32.0000 1.9878 1.9905 418.1507 418.8400 0.1034 -1.0000 -1.0000 3957520 1582278021.90 151.4990 60.0005 32.0000 1.9889 1.9916 417.9762 418.6645 0.1033 -1.0000 -1.0000 3957598 1582278022.00 151.4990 60.0005 32.0000 1.9888 1.9915 418.0593 418.7477 0.1033 -1.0000 -1.0000 3957879 1582278022.10 151.4990 60.0005 32.0000 1.9878 1.9904 418.1891 418.8789 0.1035 -1.0000 -1.0000 3957942 1582278022.20 151.4990 60.0005 32.0000 1.9883 1.9910 418.1109 418.8011 0.1036 -1.0000 -1.0000 3958004 1582278022.30 151.5368 60.0005 32.0000 1.9894 1.9921 418.0395 418.7294 0.1035 -1.0000 -1.0000 3958067 1582278022.40 151.5368 60.0005 32.0000 1.9893 1.9920 417.9362 418.6247 0.1034 -1.0000 -1.0000 3958145 1582278022.50 151.5368 60.0005 32.0000 1.9883 1.9910 418.0798 418.7693 0.1035 -1.0000 -1.0000 3958363 1582278022.60 151.5368 60.0005 32.0000 1.9880 1.9907 418.1986 418.8878 0.1034 -1.0000 -1.0000 3958442 1582278022.70 151.5368 60.0005 32.0000 1.9887 1.9914 418.1977 418.8884 0.1036 -1.0000 -1.0000 3958504 1582278022.80 151.5368 60.0005 32.0000 1.9882 1.9909 418.0220 418.7117 0.1034 -1.0000 -1.0000 3958567 1582278022.90 151.5368 60.0005 32.0000 1.9886 1.9913 418.1689 418.8585 0.1035 -1.0000 -1.0000 3958645 1582278023.00 151.5368 60.0005 32.0000 1.9878 1.9905 418.0681 418.7569 0.1033 -1.0000 -1.0000 3958863 1582278023.10 151.4421 60.0005 32.0000 1.9884 1.9911 417.9548 418.6451 0.1036 -1.0000 -1.0000 3958926 1582278023.20 151.4162 60.0005 32.0000 1.9885 1.9912 418.0079 418.6980 0.1035 -1.0000 -1.0000 3959004 1582278023.30 151.4162 60.0005 32.0000 1.9882 1.9910 418.1763 418.8665 0.1035 -1.0000 -1.0000 3959067 1582278023.40 151.5060 60.0005 32.0000 1.9893 1.9921 418.1463 418.8365 0.1035 -1.0000 -1.0000 3959129 1582278023.50 151.5238 60.0005 32.0000 1.9907 1.9934 417.9685 418.6576 0.1035 -1.0000 -1.0000 3959270 1582278023.60 151.5238 60.0005 32.0000 1.9892 1.9919 417.9922 418.6819 0.1035 -1.0000 -1.0000 3959332 1582278023.70 151.5238 60.0005 32.0000 1.9889 1.9916 418.1625 418.8525 0.1035 -1.0000 -1.0000 3959395 1582278023.80 151.5238 60.0005 32.0000 1.9887 1.9914 417.9746 418.6640 0.1034 -1.0000 -1.0000 3959457 1582278023.90 151.5343 60.0005 32.0000 1.9893 1.9920 418.0037 418.6924 0.1033 -1.0000 -1.0000 3959520 1582278024.00 151.5916 60.0005 32.0000 1.9881 1.9908 418.0937 418.7828 0.1034 -1.0000 -1.0000 3959848 1582278024.10 151.5916 60.0005 32.0000 1.9892 1.9919 418.0118 418.6997 0.1032 -1.0000 -1.0000 3959926 1582278024.20 151.5916 60.0005 32.0000 1.9898 1.9925 417.9488 418.6375 0.1033 -1.0000 -1.0000 3959989 1582278024.30 151.5916 60.0005 32.0000 1.9876 1.9903 418.1484 418.8372 0.1033 -1.0000 -1.0000 4000051 1582278024.40 151.5916 60.0005 32.0000 1.9881 1.9908 418.1458 418.8347 0.1033 -1.0000 -1.0000 4000129 1582278024.50 151.5426 60.0005 32.0000 1.9883 1.9910 418.1028 418.7917 0.1034 -1.0000 -1.0000 4000192 1582278024.60 151.4096 60.0005 32.0000 1.9890 1.9917 417.9669 418.6560 0.1034 -1.0000 -1.0000 4000848 1582278024.70 151.4096 60.0005 32.0000 1.9891 1.9918 418.1008 418.7902 0.1034 -1.0000 -1.0000 4000910 1582278024.80 151.4096 60.0005 32.0000 1.9886 1.9913 418.1558 418.8442 0.1034 -1.0000 -1.0000 4000973 1582278024.90 151.4096 60.0005 32.0000 1.9881 1.9908 418.0633 418.7538 0.1035 -1.0000 -1.0000 4001035 1582278025.00 151.4096 60.0005 32.0000 1.9894 1.9921 417.9865 418.6751 0.1033 -1.0000 -1.0000 4001098 1582278025.10 151.5224 59.9999 32.0000 1.9889 1.9916 418.2178 418.9068 0.1033 -1.0000 -1.0000 4001160 1582278025.20 151.5279 59.9999 32.0000 1.9887 1.9913 418.0803 418.7695 0.1034 -1.0000 -1.0000 4001239 1582278025.30 151.5279 59.9999 32.0000 1.9889 1.9916 418.0250 418.7139 0.1034 -1.0000 -1.0000 4001301 1582278025.40 151.5279 59.9999 32.0000 1.9889 1.9915 417.9700 418.6578 0.1032 -1.0000 -1.0000 4001363 1582278025.50 151.5279 59.9999 32.0000 1.9885 1.9912 418.1331 418.8204 0.1031 -1.0000 -1.0000 4001442 1582278025.60 151.5279 59.9999 32.0000 1.9886 1.9912 418.2131 418.9011 0.1032 -1.0000 -1.0000 4001613 1582278025.70 151.5279 59.9999 32.0000 1.9886 1.9913 418.0845 418.7723 0.1032 -1.0000 -1.0000 4001676 1582278025.80 151.5279 59.9999 32.0000 1.9889 1.9916 417.9243 418.6121 0.1033 -1.0000 -1.0000 4001754 1582278025.90 151.5279 59.9999 32.0000 1.9887 1.9914 418.0782 418.7671 0.1033 -1.0000 -1.0000 4001832 1582278026.00 151.5279 59.9999 32.0000 1.9883 1.9910 418.1879 418.8765 0.1033 -1.0000 -1.0000 4001895 1582278026.10 151.5267 59.9999 32.0000 1.9890 1.9917 417.9500 418.6380 0.1032 -1.0000 -1.0000 4001973 1582278026.20 151.4434 59.9999 32.0000 1.9893 1.9920 417.9957 418.6839 0.1033 -1.0000 -1.0000 4002035 1582278026.30 151.4434 59.9999 32.0000 1.9878 1.9905 418.1133 418.8020 0.1033 -1.0000 -1.0000 4002098 1582278026.40 151.4434 59.9999 32.0000 1.9889 1.9916 418.0481 418.7369 0.1034 -1.0000 -1.0000 4002160 1582278026.50 151.4434 59.9999 32.0000 1.9892 1.9919 417.9022 418.5900 0.1032 -1.0000 -1.0000 4002223 1582278026.60 151.4434 59.9999 32.0000 1.9877 1.9904 418.0185 418.7065 0.1033 -1.0000 -1.0000 4002832 1582278026.70 151.5212 59.9999 32.0000 1.9888 1.9915 418.0562 418.7444 0.1032 -1.0000 -1.0000 4002895 1582278026.80 151.5212 59.9999 32.0000 1.9891 1.9918 417.9570 418.6438 0.1031 -1.0000 -1.0000 4002957 1582278026.90 151.5212 59.9999 32.0000 1.9899 1.9926 417.9405 418.6278 0.1032 -1.0000 -1.0000 4003035 1582278027.00 151.5212 59.9999 32.0000 1.9890 1.9917 418.0983 418.7863 0.1032 -1.0000 -1.0000 4003098 1582278027.10 151.5212 59.9999 32.0000 1.9883 1.9910 418.1952 418.8841 0.1033 -1.0000 -1.0000 4003160 1582278027.20 151.5305 59.9999 32.0000 1.9892 1.9919 418.0353 418.7232 0.1033 -1.0000 -1.0000 4003238 1582278027.30 151.5610 59.9999 32.0000 1.9890 1.9917 417.9735 418.6626 0.1034 -1.0000 -1.0000 4003301 1582278027.40 151.5610 59.9999 32.0000 1.9893 1.9920 418.0681 418.7568 0.1033 -1.0000 -1.0000 4003363 1582278027.50 151.5610 59.9999 32.0000 1.9898 1.9925 417.9644 418.6515 0.1031 -1.0000 -1.0000 4003442 1582278027.60 151.5610 59.9999 32.0000 1.9885 1.9912 417.9312 418.6191 0.1033 -1.0000 -1.0000 4003504 1582278027.70 151.5610 59.9999 32.0000 1.9889 1.9916 418.0502 418.7391 0.1034 -1.0000 -1.0000 4003567 1582278027.80 151.5610 59.9999 32.0000 1.9881 1.9908 418.2273 418.9158 0.1032 -1.0000 -1.0000 4003629 1582278027.90 151.4151 59.9999 32.0000 1.9881 1.9908 418.0105 418.6991 0.1033 -1.0000 -1.0000 4003692 1582278028.00 151.5334 59.9999 32.0000 1.9889 1.9916 417.9274 418.6159 0.1034 -1.0000 -1.0000 4003754 1582278028.10 151.5334 59.9999 32.0000 1.9883 1.9910 418.0993 418.7880 0.1034 -1.0000 -1.0000 4003832 1582278028.20 151.5334 59.9999 32.0000 1.9878 1.9905 418.1267 418.8166 0.1034 -1.0000 -1.0000 4003895 1582278028.30 151.5334 59.9999 32.0000 1.9888 1.9915 418.0201 418.7091 0.1034 -1.0000 -1.0000 4003957 1582278028.40 151.5334 59.9999 32.0000 1.9891 1.9918 417.9263 418.6149 0.1033 -1.0000 -1.0000 4004035 1582278028.50 151.5334 59.9999 32.0000 1.9884 1.9911 418.0332 418.7218 0.1034 -1.0000 -1.0000 4004098 1582278028.60 151.5334 59.9999 32.0000 1.9890 1.9917 417.9942 418.6836 0.1035 -1.0000 -1.0000 4004160 1582278028.70 151.5334 59.9999 32.0000 1.9890 1.9917 417.8948 418.5837 0.1033 -1.0000 -1.0000 4004645 1582278028.80 151.5334 59.9999 32.0000 1.9889 1.9916 418.0384 418.7275 0.1034 -1.0000 -1.0000 4004707 1582278028.90 151.5334 59.9999 32.0000 1.9882 1.9909 418.0914 418.7796 0.1033 -1.0000 -1.0000 4004786 1582278029.00 151.5099 59.9999 32.0000 1.9889 1.9916 418.0179 418.7064 0.1032 -1.0000 -1.0000 4004848 1582278029.10 151.4955 59.9999 32.0000 1.9890 1.9917 417.8741 418.5618 0.1033 -1.0000 -1.0000 4004910 1582278029.20 151.4955 59.9999 32.0000 1.9892 1.9919 417.9018 418.5916 0.1034 -1.0000 -1.0000 4005098 1582278029.30 151.4955 59.9999 32.0000 1.9875 1.9902 418.1134 418.8020 0.1033 -1.0000 -1.0000 4005160 1582278029.40 151.4955 59.9999 32.0000 1.9882 1.9909 418.1075 418.7967 0.1034 -1.0000 -1.0000 4005223 1582278029.50 151.4955 59.9999 32.0000 1.9890 1.9917 417.9268 418.6151 0.1034 -1.0000 -1.0000 4005301 1582278029.60 151.4955 59.9999 32.0000 1.9895 1.9922 417.8827 418.5723 0.1034 -1.0000 -1.0000 4005364 1582278029.70 151.4681 59.9995 32.0000 1.9886 1.9913 418.0116 418.7011 0.1035 -1.0000 -1.0000 4005598 1582278029.80 151.4681 59.9995 32.0000 1.9891 1.9918 417.9935 418.6815 0.1031 -1.0000 -1.0000 4005676 1582278029.90 151.4681 59.9995 32.0000 1.9898 1.9925 417.9338 418.6219 0.1033 -1.0000 -1.0000 4005738 1582278030.00 151.4681 59.9995 32.0000 1.9889 1.9916 418.0763 418.7658 0.1034 -1.0000 -1.0000 4005801 1582278030.10 151.4681 59.9995 32.0000 1.9885 1.9912 418.0935 418.7819 0.1032 -1.0000 -1.0000 4005863 1582278030.20 151.4661 59.9995 32.0000 1.9886 1.9913 417.9256 418.6146 0.1034 -1.0000 -1.0000 4006176 1582278030.30 151.4626 59.9995 32.0000 1.9887 1.9914 417.9000 418.5889 0.1033 -1.0000 -1.0000 4006238 1582278030.40 151.4626 59.9995 32.0000 1.9886 1.9913 418.0894 418.7776 0.1032 -1.0000 -1.0000 4006301 1582278030.50 151.4626 59.9995 32.0000 1.9883 1.9910 418.1404 418.8293 0.1034 -1.0000 -1.0000 4006363 1582278030.60 151.4626 59.9995 32.0000 1.9889 1.9916 417.8878 418.5764 0.1033 -1.0000 -1.0000 4006442 1582278030.70 151.4823 59.9995 32.0000 1.9882 1.9909 417.9463 418.6346 0.1033 -1.0000 -1.0000 4006504 1582278030.80 151.5452 59.9995 32.0000 1.9885 1.9912 418.0547 418.7447 0.1035 -1.0000 -1.0000 4006567 1582278030.90 151.5452 59.9995 32.0000 1.9888 1.9915 417.9685 418.6574 0.1033 -1.0000 -1.0000 4006645 1582278031.00 151.5452 59.9995 32.0000 1.9893 1.9920 417.8753 418.5635 0.1033 -1.0000 -1.0000 4006707 1582278031.10 151.5452 59.9995 32.0000 1.9880 1.9907 417.9689 418.6573 0.1033 -1.0000 -1.0000 4006770 1582278031.20 151.5364 59.9995 32.0000 1.9878 1.9905 417.9334 418.6220 0.1033 -1.0000 -1.0000 4007004 1582278031.30 151.4425 59.9995 32.0000 1.9892 1.9919 417.8205 418.5094 0.1034 -1.0000 -1.0000 4007067 1582278031.40 151.4425 59.9995 32.0000 1.9900 1.9927 417.9464 418.6353 0.1034 -1.0000 -1.0000 4007129 1582278031.50 151.4425 59.9995 32.0000 1.9888 1.9915 418.1434 418.8327 0.1034 -1.0000 -1.0000 4007207 1582278031.60 151.4425 59.9995 32.0000 1.9890 1.9917 418.1938 418.8830 0.1034 -1.0000 -1.0000 4007270 1582278031.70 151.4425 59.9995 32.0000 1.9891 1.9918 417.8833 418.5728 0.1034 -1.0000 -1.0000 4007332 1582278031.80 151.4425 59.9995 32.0000 1.9888 1.9915 418.0459 418.7340 0.1032 -1.0000 -1.0000 4007520 1582278031.90 151.4425 59.9995 32.0000 1.9884 1.9911 418.2133 418.9024 0.1034 -1.0000 -1.0000 4007598 1582278032.00 151.4425 59.9995 32.0000 1.9882 1.9909 418.1109 418.8004 0.1035 -1.0000 -1.0000 4007645 1582278032.10 151.4425 59.9995 32.0000 1.9889 1.9916 418.0134 418.7032 0.1034 -1.0000 -1.0000 4007723 1582278032.20 151.4425 59.9995 32.0000 1.9881 1.9908 418.1482 418.8371 0.1033 -1.0000 -1.0000 4007785 1582278032.30 151.4523 59.9995 32.0000 1.9883 1.9910 418.0549 418.7444 0.1035 -1.0000 -1.0000 4007973 1582278032.40 151.5674 59.9995 32.0000 1.9896 1.9923 417.9366 418.6265 0.1035 -1.0000 -1.0000 4008035 1582278032.50 151.4987 59.9995 32.0000 1.9878 1.9905 417.9995 418.6889 0.1035 -1.0000 -1.0000 4008098 1582278032.60 151.4987 59.9995 32.0000 1.9879 1.9906 418.1525 418.8434 0.1036 -1.0000 -1.0000 4008176 1582278032.70 151.4987 59.9995 32.0000 1.9884 1.9911 417.9941 418.6838 0.1035 -1.0000 -1.0000 4008238 1582278032.80 151.4987 59.9995 32.0000 1.9885 1.9912 417.9916 418.6810 0.1034 -1.0000 -1.0000 4008520 1582278032.90 151.4987 59.9995 32.0000 1.9887 1.9914 418.0674 418.7568 0.1034 -1.0000 -1.0000 4008583 1582278033.00 151.4987 59.9995 32.0000 1.9890 1.9917 418.1223 418.8125 0.1035 -1.0000 -1.0000 4008645 1582278033.10 151.5143 59.9995 32.0000 1.9885 1.9912 417.8909 418.5807 0.1036 -1.0000 -1.0000 4008707 1582278033.20 151.5143 59.9995 32.0000 1.9891 1.9918 418.0459 418.7360 0.1035 -1.0000 -1.0000 4008786 1582278033.30 151.5143 59.9995 32.0000 1.9878 1.9905 418.1298 418.8191 0.1034 -1.0000 -1.0000 4009520 1582278033.40 151.5143 59.9995 32.0000 1.9886 1.9913 417.9514 418.6425 0.1037 -1.0000 -1.0000 4009583 1582278033.50 151.5143 59.9995 32.0000 1.9898 1.9925 417.9614 418.6519 0.1035 -1.0000 -1.0000 4009660 1582278033.60 151.5143 59.9995 32.0000 1.9883 1.9910 418.1536 418.8437 0.1035 -1.0000 -1.0000 4009723 1582278033.70 151.5509 59.9995 32.0000 1.9887 1.9914 418.2546 418.9451 0.1035 -1.0000 -1.0000 4009801 1582278033.80 151.5509 59.9995 32.0000 1.9894 1.9921 417.9914 418.6808 0.1035 -1.0000 -1.0000 4009863 1582278033.90 151.5509 59.9995 32.0000 1.9892 1.9919 417.9127 418.6034 0.1037 -1.0000 -1.0000 4009926 1582278034.00 151.5509 59.9995 32.0000 1.9884 1.9911 418.1656 418.8571 0.1037 -1.0000 -1.0000 4009989 1582278034.10 151.5509 59.9995 32.0000 1.9883 1.9910 418.1704 418.8605 0.1034 -1.0000 -1.0000 4010067 1582278034.20 151.5509 59.9995 32.0000 1.9885 1.9912 417.9908 418.6802 0.1035 -1.0000 -1.0000 4010129 1582278034.30 151.5509 59.9995 32.0000 1.9889 1.9916 417.8089 418.4991 0.1036 -1.0000 -1.0000 4010223 1582278034.40 151.5509 59.9995 32.0000 1.9888 1.9915 418.0882 418.7781 0.1034 -1.0000 -1.0000 4010301 1582278034.50 151.5509 59.9995 32.0000 1.9889 1.9916 418.1316 418.8208 0.1034 -1.0000 -1.0000 4010363 1582278034.60 151.5509 59.9995 32.0000 1.9894 1.9922 417.9911 418.6821 0.1037 -1.0000 -1.0000 4010426 1582278034.70 151.5375 59.9998 32.0000 1.9885 1.9912 418.0924 418.7835 0.1036 -1.0000 -1.0000 4010489 1582278034.80 151.5255 60.0001 32.0000 1.9881 1.9908 418.1892 418.8800 0.1036 -1.0000 -1.0000 4010567 1582278034.90 151.5255 60.0001 32.0000 1.9898 1.9925 418.0641 418.7550 0.1037 -1.0000 -1.0000 4010770 1582278035.00 151.5483 60.0001 32.0000 1.9895 1.9923 417.9951 418.6863 0.1037 -1.0000 -1.0000 4010832 1582278035.10 151.5483 60.0001 32.0000 1.9897 1.9925 417.9890 418.6799 0.1036 -1.0000 -1.0000 4010895 1582278035.20 151.5483 60.0001 32.0000 1.9888 1.9915 418.1205 418.8101 0.1034 -1.0000 -1.0000 4010957 1582278035.30 151.5483 60.0001 32.0000 1.9888 1.9915 418.0979 418.7887 0.1036 -1.0000 -1.0000 4011020 1582278035.40 151.5483 60.0001 32.0000 1.9887 1.9914 418.0517 418.7423 0.1037 -1.0000 -1.0000 4011723 1582278035.50 151.5483 60.0001 32.0000 1.9889 1.9916 418.0437 418.7349 0.1037 -1.0000 -1.0000 4011785 1582278035.60 151.5483 60.0001 32.0000 1.9886 1.9913 418.1202 418.8106 0.1036 -1.0000 -1.0000 4011848 1582278035.70 151.5483 60.0001 32.0000 1.9891 1.9918 417.9960 418.6873 0.1038 -1.0000 -1.0000 4011910 1582278035.80 151.5138 60.0001 32.0000 1.9899 1.9926 417.9009 418.5922 0.1037 -1.0000 -1.0000 4011989 1582278035.90 151.4847 60.0001 32.0000 1.9882 1.9909 418.0156 418.7068 0.1037 -1.0000 -1.0000 4012051 1582278036.00 151.4847 60.0001 32.0000 1.9892 1.9919 418.1831 418.8740 0.1036 -1.0000 -1.0000 4012113 1582278036.10 151.4847 60.0001 32.0000 1.9890 1.9917 417.8891 418.5791 0.1035 -1.0000 -1.0000 4012192 1582278036.20 151.4847 60.0001 32.0000 1.9893 1.9920 417.9789 418.6688 0.1035 -1.0000 -1.0000 4012254 1582278036.30 151.4847 60.0001 32.0000 1.9885 1.9913 418.1356 418.8275 0.1038 -1.0000 -1.0000 4012317 1582278036.40 151.5020 60.0001 32.0000 1.9892 1.9919 417.9234 418.6153 0.1038 -1.0000 -1.0000 4012395 1582278036.50 151.5020 60.0001 32.0000 1.9892 1.9919 417.9192 418.6099 0.1037 -1.0000 -1.0000 4012457 1582278036.60 151.5020 60.0001 32.0000 1.9882 1.9909 418.0293 418.7202 0.1037 -1.0000 -1.0000 4012520 1582278036.70 151.5020 60.0001 32.0000 1.9888 1.9915 418.0097 418.7013 0.1038 -1.0000 -1.0000 4012598 1582278036.80 151.5020 60.0001 32.0000 1.9893 1.9920 417.9354 418.6273 0.1039 -1.0000 -1.0000 4012660 1582278036.90 151.5020 60.0001 32.0000 1.9895 1.9923 417.9387 418.6302 0.1037 -1.0000 -1.0000 4012738 1582278037.00 151.4703 60.0001 32.0000 1.9884 1.9911 418.0618 418.7529 0.1037 -1.0000 -1.0000 4012786 1582278037.10 151.4703 60.0001 32.0000 1.9881 1.9908 418.2209 418.9121 0.1037 -1.0000 -1.0000 4012863 1582278037.20 151.4703 60.0001 32.0000 1.9889 1.9917 418.0434 418.7347 0.1037 -1.0000 -1.0000 4012942 1582278037.30 151.4318 60.0001 32.0000 1.9890 1.9917 417.8869 418.5776 0.1037 -1.0000 -1.0000 4013004 1582278037.40 151.4358 60.0001 32.0000 1.9886 1.9913 418.0625 418.7533 0.1037 -1.0000 -1.0000 4013238 1582278037.50 151.4358 60.0001 32.0000 1.9881 1.9908 418.1279 418.8195 0.1037 -1.0000 -1.0000 4013301 1582278037.60 151.4358 60.0001 32.0000 1.9892 1.9919 418.0188 418.7098 0.1037 -1.0000 -1.0000 4013363 1582278037.70 151.4358 60.0001 32.0000 1.9893 1.9920 417.9512 418.6432 0.1038 -1.0000 -1.0000 4013426 1582278037.80 151.4358 60.0001 32.0000 1.9885 1.9912 418.0642 418.7555 0.1038 -1.0000 -1.0000 4013504 1582278037.90 151.4358 60.0001 32.0000 1.9886 1.9914 418.0566 418.7489 0.1039 -1.0000 -1.0000 4014113 1582278038.00 151.4358 60.0001 32.0000 1.9887 1.9914 417.8322 418.5238 0.1038 -1.0000 -1.0000 4014176 1582278038.10 151.4474 60.0001 32.0000 1.9889 1.9916 418.0073 418.6995 0.1038 -1.0000 -1.0000 4014254 1582278038.20 151.5665 60.0001 32.0000 1.9886 1.9913 418.1421 418.8341 0.1038 -1.0000 -1.0000 4014317 1582278038.30 151.5665 60.0001 32.0000 1.9887 1.9914 418.1879 418.8804 0.1039 -1.0000 -1.0000 4014379 1582278038.40 151.5665 60.0001 32.0000 1.9892 1.9919 418.0103 418.7025 0.1039 -1.0000 -1.0000 4014457 1582278038.50 151.5665 60.0001 32.0000 1.9891 1.9918 417.9642 418.6560 0.1037 -1.0000 -1.0000 4014520 1582278038.60 151.5665 60.0001 32.0000 1.9878 1.9905 418.0855 418.7756 0.1035 -1.0000 -1.0000 4014583 1582278038.70 151.4278 60.0001 32.0000 1.9886 1.9913 417.9878 418.6787 0.1037 -1.0000 -1.0000 4014645 1582278038.80 151.4278 60.0001 32.0000 1.9890 1.9917 417.8151 418.5072 0.1039 -1.0000 -1.0000 4014707 1582278038.90 151.4278 60.0001 32.0000 1.9880 1.9907 417.8934 418.5848 0.1037 -1.0000 -1.0000 4014786 1582278039.00 151.4278 60.0001 32.0000 1.9883 1.9910 418.0969 418.7898 0.1040 -1.0000 -1.0000 4015020 1582278039.10 151.4278 60.0001 32.0000 1.9892 1.9920 417.9828 418.6756 0.1039 -1.0000 -1.0000 4015083 1582278039.20 151.4278 60.0001 32.0000 1.9888 1.9915 417.9203 418.6118 0.1037 -1.0000 -1.0000 4015160 1582278039.30 151.4154 60.0001 32.0000 1.9889 1.9916 418.1120 418.8045 0.1039 -1.0000 -1.0000 4015223 1582278039.40 151.4154 60.0001 32.0000 1.9884 1.9911 418.0590 418.7520 0.1039 -1.0000 -1.0000 4015286 1582278039.50 151.5384 60.0003 32.0000 1.9895 1.9923 418.0012 418.6931 0.1039 -1.0000 -1.0000 4015395 1582278039.60 151.5477 60.0003 32.0000 1.9892 1.9919 417.9517 418.6439 0.1039 -1.0000 -1.0000 4015457 1582278039.70 151.5477 60.0003 32.0000 1.9886 1.9913 417.9614 418.6539 0.1039 -1.0000 -1.0000 4015520 1582278039.80 151.5477 60.0003 32.0000 1.9878 1.9905 418.1597 418.8518 0.1038 -1.0000 -1.0000 4015583 1582278039.90 151.5477 60.0003 32.0000 1.9887 1.9914 418.0283 418.7212 0.1040 -1.0000 -1.0000 4015645 1582278040.00 151.5477 60.0003 32.0000 1.9894 1.9922 417.8995 418.5925 0.1040 -1.0000 -1.0000 4015989 1582278040.10 151.5477 60.0003 32.0000 1.9890 1.9917 417.9496 418.6428 0.1040 -1.0000 -1.0000 4016051 1582278040.20 151.5477 60.0003 32.0000 1.9881 1.9908 418.0972 418.7901 0.1040 -1.0000 -1.0000 4016113 1582278040.30 151.5477 60.0003 32.0000 1.9890 1.9918 417.9160 418.6091 0.1040 -1.0000 -1.0000 4016176 1582278040.40 151.5477 60.0003 32.0000 1.9884 1.9911 417.9659 418.6578 0.1038 -1.0000 -1.0000 4016254 1582278040.50 151.4509 60.0003 32.0000 1.9873 1.9901 418.1553 418.8480 0.1040 -1.0000 -1.0000 4016598 1582278040.60 151.4296 60.0003 32.0000 1.9881 1.9908 418.0465 418.7386 0.1038 -1.0000 -1.0000 4016660 1582278040.70 151.4296 60.0003 32.0000 1.9885 1.9912 417.9447 418.6374 0.1039 -1.0000 -1.0000 4016738 1582278040.80 151.4296 60.0003 32.0000 1.9891 1.9918 417.9589 418.6518 0.1040 -1.0000 -1.0000 4016786 1582278040.90 151.4296 60.0003 32.0000 1.9886 1.9913 418.1409 418.8340 0.1039 -1.0000 -1.0000 4016863 1582278041.00 151.4296 60.0003 32.0000 1.9888 1.9915 418.1283 418.8212 0.1039 -1.0000 -1.0000 4016926 1582278041.10 151.5342 60.0003 32.0000 1.9888 1.9915 417.9555 418.6485 0.1040 -1.0000 -1.0000 4016988 1582278041.20 151.5342 60.0003 32.0000 1.9891 1.9918 417.8973 418.5897 0.1040 -1.0000 -1.0000 4017067 1582278041.30 151.5342 60.0003 32.0000 1.9889 1.9916 418.1670 418.8612 0.1041 -1.0000 -1.0000 4017129 1582278041.40 151.5342 60.0003 32.0000 1.9890 1.9917 418.0320 418.7244 0.1040 -1.0000 -1.0000 4017192 1582278041.50 151.5342 60.0003 32.0000 1.9894 1.9921 417.9881 418.6806 0.1038 -1.0000 -1.0000 4017270 1582278041.60 151.5436 60.0003 32.0000 1.9888 1.9915 418.0977 418.7900 0.1039 -1.0000 -1.0000 4017863 1582278041.70 151.5514 60.0003 32.0000 1.9877 1.9904 418.1541 418.8469 0.1040 -1.0000 -1.0000 4017926 1582278041.80 151.5514 60.0003 32.0000 1.9900 1.9927 418.0242 418.7177 0.1041 -1.0000 -1.0000 4018004 1582278041.90 151.5514 60.0003 32.0000 1.9888 1.9915 417.9470 418.6402 0.1040 -1.0000 -1.0000 4018067 1582278042.00 151.5514 60.0003 32.0000 1.9888 1.9916 418.0825 418.7760 0.1040 -1.0000 -1.0000 4018129 1582278042.10 151.5514 60.0003 32.0000 1.9885 1.9912 418.0103 418.7033 0.1040 -1.0000 -1.0000 4018207 1582278042.20 151.4134 60.0003 32.0000 1.9890 1.9918 417.9383 418.6314 0.1040 -1.0000 -1.0000 4018270 1582278042.30 151.4134 60.0003 32.0000 1.9889 1.9916 417.9367 418.6287 0.1039 -1.0000 -1.0000 4018332 1582278042.40 151.4134 60.0003 32.0000 1.9882 1.9909 418.0694 418.7624 0.1039 -1.0000 -1.0000 4018410 1582278042.50 151.4134 60.0003 32.0000 1.9894 1.9921 417.9825 418.6758 0.1041 -1.0000 -1.0000 4018473 1582278042.60 151.4134 60.0003 32.0000 1.9891 1.9918 417.8963 418.5903 0.1041 -1.0000 -1.0000 4018551 1582278042.70 151.4134 60.0003 32.0000 1.9879 1.9906 418.1702 418.8641 0.1040 -1.0000 -1.0000 4018613 1582278042.80 151.4527 60.0003 32.0000 1.9894 1.9921 418.1270 418.8199 0.1039 -1.0000 -1.0000 4018676 1582278042.90 151.4579 60.0003 32.0000 1.9896 1.9923 417.9903 418.6837 0.1041 -1.0000 -1.0000 4018738 1582278043.00 151.4579 60.0003 32.0000 1.9887 1.9914 418.0269 418.7190 0.1039 -1.0000 -1.0000 4018801 1582278043.10 151.4579 60.0003 32.0000 1.9880 1.9907 418.2684 418.9617 0.1040 -1.0000 -1.0000 4018989 1582278043.20 151.4579 60.0003 32.0000 1.9898 1.9925 417.9750 418.6678 0.1040 -1.0000 -1.0000 4019067 1582278043.30 151.4579 60.0003 32.0000 1.9896 1.9923 417.9503 418.6437 0.1040 -1.0000 -1.0000 4019129 1582278043.40 151.4579 60.0003 32.0000 1.9885 1.9912 418.0433 418.7356 0.1039 -1.0000 -1.0000 4019192 1582278043.50 151.4579 60.0003 32.0000 1.9891 1.9918 418.1569 418.8503 0.1041 -1.0000 -1.0000 4019254 1582278043.60 151.4579 60.0003 32.0000 1.9892 1.9919 418.0148 418.7080 0.1040 -1.0000 -1.0000 4019489 1582278043.70 151.4579 60.0003 32.0000 1.9893 1.9920 417.9150 418.6077 0.1040 -1.0000 -1.0000 4019551 1582278043.80 151.4579 60.0003 32.0000 1.9884 1.9911 418.1826 418.8766 0.1041 -1.0000 -1.0000 4019629 1582278043.90 151.4579 60.0003 32.0000 1.9893 1.9920 418.0461 418.7402 0.1041 -1.0000 -1.0000 4019692 1582278044.00 151.5503 60.0003 32.0000 1.9891 1.9918 417.8583 418.5519 0.1041 -1.0000 -1.0000 4019754 1582278044.10 151.5503 60.0003 32.0000 1.9878 1.9905 418.0831 418.7766 0.1040 -1.0000 -1.0000 4020504 1582278044.20 151.5503 60.0003 32.0000 1.9882 1.9909 418.0903 418.7833 0.1040 -1.0000 -1.0000 4020567 1582278044.30 151.5503 60.0003 32.0000 1.9891 1.9918 418.0330 418.7271 0.1041 -1.0000 -1.0000 4020707 1582278044.40 151.5503 60.0003 32.0000 1.9893 1.9920 417.9005 418.5931 0.1040 -1.0000 -1.0000 4020786 1582278044.50 151.5503 60.0003 32.0000 1.9885 1.9912 418.0790 418.7729 0.1041 -1.0000 -1.0000 4020848 1582278044.60 151.4530 60.0005 32.0000 1.9885 1.9912 418.2197 418.9136 0.1041 -1.0000 -1.0000 4020910 1582278044.70 151.4530 60.0005 32.0000 1.9891 1.9918 418.0975 418.7917 0.1041 -1.0000 -1.0000 4020973 1582278044.80 151.4530 60.0005 32.0000 1.9887 1.9914 417.9743 418.6674 0.1040 -1.0000 -1.0000 4021035 1582278044.90 151.4530 60.0005 32.0000 1.9885 1.9912 418.1324 418.8257 0.1040 -1.0000 -1.0000 4021113 1582278045.00 151.4530 60.0005 32.0000 1.9889 1.9916 417.9505 418.6432 0.1040 -1.0000 -1.0000 4021176 1582278045.10 151.4530 60.0005 32.0000 1.9898 1.9926 417.9246 418.6182 0.1040 -1.0000 -1.0000 4021238 1582278045.20 151.4530 60.0005 32.0000 1.9889 1.9916 418.0256 418.7184 0.1040 -1.0000 -1.0000 4021317 1582278045.30 151.5605 60.0005 32.0000 1.9882 1.9909 418.1338 418.8281 0.1042 -1.0000 -1.0000 4021379 1582278045.40 151.5605 60.0005 32.0000 1.9880 1.9907 418.0981 418.7924 0.1041 -1.0000 -1.0000 4021442 1582278045.50 151.5605 60.0005 32.0000 1.9899 1.9926 417.9496 418.6431 0.1041 -1.0000 -1.0000 4021504 1582278045.60 151.5605 60.0005 32.0000 1.9895 1.9922 418.0297 418.7229 0.1040 -1.0000 -1.0000 4021879 1582278045.70 151.5605 60.0005 32.0000 1.9893 1.9920 418.2327 418.9257 0.1039 -1.0000 -1.0000 4021942 1582278045.80 151.5176 60.0005 32.0000 1.9886 1.9913 418.0948 418.7876 0.1040 -1.0000 -1.0000 4022020 1582278045.90 151.4458 60.0005 32.0000 1.9886 1.9913 418.0258 418.7193 0.1041 -1.0000 -1.0000 4022082 1582278046.00 151.4458 60.0005 32.0000 1.9885 1.9913 418.1815 418.8747 0.1040 -1.0000 -1.0000 4022145 1582278046.10 151.4458 60.0005 32.0000 1.9888 1.9915 418.1003 418.7936 0.1040 -1.0000 -1.0000 4022223 1582278046.20 151.4458 60.0005 32.0000 1.9895 1.9922 418.0606 418.7537 0.1039 -1.0000 -1.0000 4022286 1582278046.30 151.4458 60.0005 32.0000 1.9886 1.9913 418.1773 418.8706 0.1040 -1.0000 -1.0000 4022348 1582278046.40 151.4458 60.0005 32.0000 1.9885 1.9912 418.1788 418.8717 0.1039 -1.0000 -1.0000 4022410 1582278046.50 151.4458 60.0005 32.0000 1.9887 1.9914 418.0241 418.7173 0.1041 -1.0000 -1.0000 4022488 1582278046.60 151.4458 60.0005 32.0000 1.9893 1.9920 417.9640 418.6570 0.1039 -1.0000 -1.0000 4022551 1582278046.70 151.4458 60.0005 32.0000 1.9890 1.9918 418.0695 418.7625 0.1040 -1.0000 -1.0000 4022614 1582278046.80 151.4458 60.0005 32.0000 1.9884 1.9912 418.1822 418.8757 0.1041 -1.0000 -1.0000 4022676 1582278046.90 151.4458 60.0005 32.0000 1.9895 1.9923 418.1665 418.8606 0.1041 -1.0000 -1.0000 4022754 1582278047.00 151.4458 60.0005 32.0000 1.9892 1.9920 418.0390 418.7333 0.1042 -1.0000 -1.0000 4022817 1582278047.10 151.4528 60.0005 32.0000 1.9887 1.9914 418.2249 418.9195 0.1040 -1.0000 -1.0000 4022879 1582278047.20 151.4528 60.0005 32.0000 1.9893 1.9920 418.2143 418.9069 0.1039 -1.0000 -1.0000 4022942 1582278047.30 151.4528 60.0005 32.0000 1.9895 1.9922 417.9916 418.6847 0.1040 -1.0000 -1.0000 4023004 1582278047.40 151.4528 60.0005 32.0000 1.9888 1.9915 418.1382 418.8320 0.1041 -1.0000 -1.0000 4023067 1582278047.50 151.4528 60.0005 32.0000 1.9883 1.9910 418.2048 418.8986 0.1040 -1.0000 -1.0000 4023145 1582278047.60 151.4528 60.0005 32.0000 1.9888 1.9915 418.0448 418.7381 0.1041 -1.0000 -1.0000 4023207 1582278047.70 151.4528 60.0005 32.0000 1.9892 1.9919 417.9759 418.6670 0.1037 -1.0000 -1.0000 4023817 1582278047.80 151.4528 60.0005 32.0000 1.9884 1.9911 418.0303 418.7229 0.1040 -1.0000 -1.0000 4023879 1582278047.90 151.4528 60.0005 32.0000 1.9877 1.9904 418.1851 418.8781 0.1039 -1.0000 -1.0000 4023942 1582278048.00 151.4528 60.0005 32.0000 1.9884 1.9911 418.1265 418.8196 0.1040 -1.0000 -1.0000 4024004 1582278048.10 151.4528 60.0005 32.0000 1.9888 1.9915 418.0874 418.7804 0.1039 -1.0000 -1.0000 4024083 1582278048.20 151.5225 60.0005 32.0000 1.9891 1.9918 418.0583 418.7508 0.1039 -1.0000 -1.0000 4024707 1582278048.30 151.5225 60.0005 32.0000 1.9891 1.9918 418.0927 418.7861 0.1041 -1.0000 -1.0000 4024786 1582278048.40 151.5225 60.0005 32.0000 1.9890 1.9917 417.9043 418.5972 0.1040 -1.0000 -1.0000 4024848 1582278048.50 151.5225 60.0005 32.0000 1.9886 1.9913 418.0465 418.7391 0.1038 -1.0000 -1.0000 4024910 1582278048.60 151.5225 60.0005 32.0000 1.9874 1.9901 418.1196 418.8123 0.1040 -1.0000 -1.0000 4024988 1582278048.70 151.5225 60.0005 32.0000 1.9882 1.9909 418.1963 418.8891 0.1039 -1.0000 -1.0000 4025051 1582278048.80 151.5225 60.0005 32.0000 1.9884 1.9912 418.0398 418.7328 0.1040 -1.0000 -1.0000 4025113 1582278048.90 151.5225 60.0005 32.0000 1.9886 1.9913 418.0018 418.6943 0.1039 -1.0000 -1.0000 4025192 1582278049.00 151.5225 60.0005 32.0000 1.9882 1.9909 418.0404 418.7331 0.1039 -1.0000 -1.0000 4025254 1582278049.10 151.5225 60.0005 32.0000 1.9878 1.9906 418.2216 418.9142 0.1039 -1.0000 -1.0000 4025317 1582278049.20 151.5293 60.0005 32.0000 1.9884 1.9911 418.0434 418.7359 0.1039 -1.0000 -1.0000 4025379 1582278049.30 151.5293 60.0005 32.0000 1.9887 1.9914 417.8371 418.5283 0.1038 -1.0000 -1.0000 4025442 1582278049.40 151.4915 60.0005 32.0000 1.9887 1.9915 418.1747 418.8675 0.1039 -1.0000 -1.0000 4025504 1582278049.50 151.4854 60.0005 32.0000 1.9881 1.9908 418.0518 418.7437 0.1038 -1.0000 -1.0000 4025582 1582278049.60 151.4854 60.0005 32.0000 1.9893 1.9920 417.9404 418.6326 0.1039 -1.0000 -1.0000 4025645 1582278049.70 151.4854 60.0005 32.0000 1.9887 1.9914 418.1103 418.8025 0.1039 -1.0000 -1.0000 4025707 1582278049.80 151.4854 60.0005 32.0000 1.9884 1.9911 418.1786 418.8715 0.1039 -1.0000 -1.0000 4025785 1582278049.90 151.5007 60.0005 32.0000 1.9888 1.9915 418.0725 418.7653 0.1040 -1.0000 -1.0000 4025848 1582278050.00 151.5822 60.0003 32.0000 1.9897 1.9924 417.9183 418.6106 0.1039 -1.0000 -1.0000 4025910 1582278050.10 151.5822 60.0003 32.0000 1.9890 1.9917 417.9952 418.6876 0.1039 -1.0000 -1.0000 4025973 1582278050.20 151.5822 60.0003 32.0000 1.9885 1.9912 418.1537 418.8463 0.1039 -1.0000 -1.0000 4026035 1582278050.30 151.5822 60.0003 32.0000 1.9891 1.9918 418.1518 418.8443 0.1038 -1.0000 -1.0000 4026098 1582278050.40 151.5822 60.0003 32.0000 1.9893 1.9920 417.9183 418.6099 0.1038 -1.0000 -1.0000 4026176 1582278050.50 151.5822 60.0003 32.0000 1.9893 1.9920 418.0385 418.7310 0.1039 -1.0000 -1.0000 4026238 1582278050.60 151.5822 60.0003 32.0000 1.9899 1.9926 418.2052 418.8984 0.1040 -1.0000 -1.0000 4026317 1582278050.70 151.5822 60.0003 32.0000 1.9895 1.9922 417.9819 418.6742 0.1039 -1.0000 -1.0000 4026379 1582278050.80 151.5822 60.0003 32.0000 1.9894 1.9921 417.9328 418.6252 0.1039 -1.0000 -1.0000 4026442 1582278050.90 151.5822 60.0003 32.0000 1.9884 1.9911 418.1123 418.8053 0.1040 -1.0000 -1.0000 4026520 1582278051.00 151.5607 60.0003 32.0000 1.9879 1.9907 418.1503 418.8426 0.1038 -1.0000 -1.0000 4026583 1582278051.10 151.4749 60.0003 32.0000 1.9888 1.9915 417.9565 418.6485 0.1039 -1.0000 -1.0000 4026645 1582278051.20 151.4749 60.0003 32.0000 1.9891 1.9918 417.9785 418.6719 0.1041 -1.0000 -1.0000 4026723 1582278051.30 151.4749 60.0003 32.0000 1.9881 1.9908 418.1029 418.7964 0.1040 -1.0000 -1.0000 4026895 1582278051.40 151.4749 60.0003 32.0000 1.9892 1.9919 418.0319 418.7248 0.1040 -1.0000 -1.0000 4026973 1582278051.50 151.4749 60.0003 32.0000 1.9896 1.9923 417.9968 418.6899 0.1040 -1.0000 -1.0000 4027051 1582278051.60 151.4749 60.0003 32.0000 1.9894 1.9921 418.0193 418.7123 0.1040 -1.0000 -1.0000 4027098 1582278051.70 151.5460 60.0003 32.0000 1.9893 1.9921 418.1733 418.8660 0.1038 -1.0000 -1.0000 4027160 1582278051.80 151.5613 60.0003 32.0000 1.9892 1.9919 418.0580 418.7486 0.1037 -1.0000 -1.0000 4027410 1582278051.90 151.5613 60.0003 32.0000 1.9894 1.9921 417.9722 418.6647 0.1040 -1.0000 -1.0000 4027473 1582278052.00 151.5613 60.0003 32.0000 1.9888 1.9915 418.1629 418.8557 0.1039 -1.0000 -1.0000 4027535 1582278052.10 151.5613 60.0003 32.0000 1.9888 1.9915 418.1078 418.7998 0.1038 -1.0000 -1.0000 4027598 1582278052.20 151.5574 60.0003 32.0000 1.9887 1.9914 418.0463 418.7385 0.1038 -1.0000 -1.0000 4027660 1582278052.30 151.5116 60.0003 32.0000 1.9893 1.9920 417.9418 418.6340 0.1039 -1.0000 -1.0000 4027895 1582278052.40 151.5116 60.0003 32.0000 1.9886 1.9913 417.9715 418.6645 0.1039 -1.0000 -1.0000 4027973 1582278052.50 151.5116 60.0003 32.0000 1.9874 1.9901 418.1974 418.8893 0.1038 -1.0000 -1.0000 4028035 1582278052.60 151.5116 60.0003 32.0000 1.9889 1.9916 418.0822 418.7747 0.1039 -1.0000 -1.0000 4028098 1582278052.70 151.5116 60.0003 32.0000 1.9899 1.9926 417.8153 418.5073 0.1039 -1.0000 -1.0000 4028160 1582278052.80 151.4302 60.0003 32.0000 1.9892 1.9920 418.0102 418.7034 0.1040 -1.0000 -1.0000 4028410 1582278052.90 151.4302 60.0003 32.0000 1.9887 1.9914 418.1441 418.8370 0.1039 -1.0000 -1.0000 4028489 1582278053.00 151.4302 60.0003 32.0000 1.9887 1.9914 418.0936 418.7869 0.1040 -1.0000 -1.0000 4028551 1582278053.10 151.4302 60.0003 32.0000 1.9893 1.9920 417.8788 418.5715 0.1039 -1.0000 -1.0000 4028614 1582278053.20 151.4302 60.0003 32.0000 1.9887 1.9914 418.0937 418.7853 0.1037 -1.0000 -1.0000 4028676 1582278053.30 151.5653 60.0003 32.0000 1.9888 1.9915 418.1791 418.8721 0.1040 -1.0000 -1.0000 4028738 1582278053.40 151.5653 60.0003 32.0000 1.9891 1.9918 418.0402 418.7327 0.1039 -1.0000 -1.0000 4029379 1582278053.50 151.5653 60.0003 32.0000 1.9890 1.9917 417.9081 418.6008 0.1039 -1.0000 -1.0000 4029457 1582278053.60 151.5653 60.0003 32.0000 1.9897 1.9924 418.0660 418.7586 0.1039 -1.0000 -1.0000 4029520 1582278053.70 151.5653 60.0003 32.0000 1.9889 1.9916 418.1647 418.8571 0.1040 -1.0000 -1.0000 4029583 1582278053.80 151.5653 60.0003 32.0000 1.9879 1.9906 418.0460 418.7394 0.1039 -1.0000 -1.0000 4029645 1582278053.90 151.5659 60.0003 32.0000 1.9890 1.9917 417.9307 418.6219 0.1037 -1.0000 -1.0000 4029707 1582278054.00 151.5659 60.0003 32.0000 1.9887 1.9914 418.1363 418.8284 0.1038 -1.0000 -1.0000 4029770 1582278054.10 151.5659 60.0003 32.0000 1.9887 1.9914 418.1539 418.8464 0.1039 -1.0000 -1.0000 4029848 1582278054.20 151.5659 60.0003 32.0000 1.9901 1.9929 417.9669 418.6585 0.1038 -1.0000 -1.0000 4029910 1582278054.30 151.5659 60.0003 32.0000 1.9892 1.9919 417.9669 418.6585 0.1038 -1.0000 -1.0000 4029973 1582278054.40 151.5659 60.0003 32.0000 1.9877 1.9904 418.0939 418.7862 0.1038 -1.0000 -1.0000 4030160 1582278054.50 151.5659 60.0003 32.0000 1.9880 1.9907 418.1353 418.8274 0.1038 -1.0000 -1.0000 4030223 1582278054.60 151.5659 60.0003 32.0000 1.9888 1.9915 418.1493 418.8419 0.1040 -1.0000 -1.0000 4030301 1582278054.70 151.5659 60.0003 32.0000 1.9901 1.9928 417.9895 418.6833 0.1041 -1.0000 -1.0000 4030364 1582278054.80 151.5659 60.0003 32.0000 1.9895 1.9923 418.0051 418.6976 0.1038 -1.0000 -1.0000 4030426 1582278054.90 151.5635 60.0003 32.0000 1.9885 1.9912 418.1668 418.8586 0.1038 -1.0000 -1.0000 4030676 1582278055.00 151.5384 59.9994 32.0000 1.9892 1.9919 418.0128 418.7048 0.1038 -1.0000 -1.0000 4030738 1582278055.10 151.5384 59.9994 32.0000 1.9896 1.9923 418.0576 418.7488 0.1038 -1.0000 -1.0000 4030801 1582278055.20 151.5384 59.9994 32.0000 1.9881 1.9908 418.0863 418.7780 0.1037 -1.0000 -1.0000 4030879 1582278055.30 151.5384 59.9994 32.0000 1.9879 1.9906 418.0719 418.7625 0.1036 -1.0000 -1.0000 4030942 1582278055.40 151.5384 59.9994 32.0000 1.9891 1.9918 417.9688 418.6609 0.1039 -1.0000 -1.0000 4031114 1582278055.50 151.4852 59.9994 32.0000 1.9882 1.9909 418.0217 418.7153 0.1041 -1.0000 -1.0000 4031192 1582278055.60 151.4852 59.9994 32.0000 1.9881 1.9908 418.1576 418.8511 0.1040 -1.0000 -1.0000 4031254 1582278055.70 151.4852 59.9994 32.0000 1.9891 1.9918 417.9887 418.6804 0.1039 -1.0000 -1.0000 4031317 1582278055.80 151.4852 59.9994 32.0000 1.9893 1.9920 417.9676 418.6605 0.1040 -1.0000 -1.0000 4031379 1582278055.90 151.4852 59.9994 32.0000 1.9888 1.9915 418.1224 418.8151 0.1039 -1.0000 -1.0000 4031473 1582278056.00 151.4764 59.9994 32.0000 1.9885 1.9912 418.1332 418.8258 0.1039 -1.0000 -1.0000 4031535 1582278056.10 151.4578 59.9994 32.0000 1.9889 1.9916 418.0449 418.7379 0.1039 -1.0000 -1.0000 4031598 1582278056.20 151.4578 59.9994 32.0000 1.9895 1.9922 417.9039 418.5964 0.1039 -1.0000 -1.0000 4031660 1582278056.30 151.4578 59.9994 32.0000 1.9892 1.9919 418.1412 418.8333 0.1038 -1.0000 -1.0000 4031723 1582278056.40 151.4578 59.9994 32.0000 1.9892 1.9919 418.0472 418.7400 0.1039 -1.0000 -1.0000 4031801 1582278056.50 151.4578 59.9994 32.0000 1.9896 1.9924 417.9605 418.6529 0.1040 -1.0000 -1.0000 4032129 1582278056.60 151.5503 59.9994 32.0000 1.9889 1.9917 418.0751 418.7674 0.1038 -1.0000 -1.0000 4032207 1582278056.70 151.5503 59.9994 32.0000 1.9881 1.9908 418.1358 418.8282 0.1038 -1.0000 -1.0000 4032270 1582278056.80 151.5503 59.9994 32.0000 1.9889 1.9916 418.0319 418.7241 0.1039 -1.0000 -1.0000 4032332 1582278056.90 151.5503 59.9994 32.0000 1.9886 1.9913 417.9602 418.6521 0.1038 -1.0000 -1.0000 4032410 1582278057.00 151.5503 59.9994 32.0000 1.9891 1.9918 417.9284 418.6202 0.1038 -1.0000 -1.0000 4032629 1582278057.10 151.5503 59.9994 32.0000 1.9882 1.9909 418.1052 418.7971 0.1038 -1.0000 -1.0000 4032692 1582278057.20 151.5503 59.9994 32.0000 1.9886 1.9913 418.1452 418.8372 0.1038 -1.0000 -1.0000 4032770 1582278057.30 151.5503 59.9994 32.0000 1.9891 1.9918 418.0103 418.7022 0.1038 -1.0000 -1.0000 4032832 1582278057.40 151.5503 59.9994 32.0000 1.9893 1.9921 418.0429 418.7356 0.1039 -1.0000 -1.0000 4032895 1582278057.50 151.5503 59.9994 32.0000 1.9888 1.9915 418.1163 418.8092 0.1039 -1.0000 -1.0000 4033129 1582278057.60 151.4593 59.9994 32.0000 1.9897 1.9924 417.9178 418.6096 0.1038 -1.0000 -1.0000 4033192 1582278057.70 151.4593 59.9994 32.0000 1.9901 1.9928 417.9683 418.6603 0.1039 -1.0000 -1.0000 4033254 1582278057.80 151.5300 59.9994 32.0000 1.9892 1.9919 418.0931 418.7858 0.1039 -1.0000 -1.0000 4033332 1582278057.90 151.5300 59.9994 32.0000 1.9889 1.9916 418.1393 418.8320 0.1039 -1.0000 -1.0000 4033395 1582278058.00 151.5300 59.9994 32.0000 1.9893 1.9920 417.9947 418.6862 0.1038 -1.0000 -1.0000 4033614 1582278058.10 151.5300 59.9994 32.0000 1.9887 1.9914 417.9722 418.6640 0.1038 -1.0000 -1.0000 4033692 1582278058.20 151.5300 59.9994 32.0000 1.9886 1.9913 418.1774 418.8702 0.1039 -1.0000 -1.0000 4033754 1582278058.30 151.5415 59.9994 32.0000 1.9887 1.9915 418.1144 418.8064 0.1038 -1.0000 -1.0000 4033817 1582278058.40 151.5415 59.9994 32.0000 1.9896 1.9923 417.9842 418.6759 0.1039 -1.0000 -1.0000 4033895 1582278058.50 151.5415 59.9994 32.0000 1.9893 1.9920 417.9259 418.6182 0.1039 -1.0000 -1.0000 4034364 1582278058.60 151.5415 59.9994 32.0000 1.9886 1.9913 418.1483 418.8408 0.1039 -1.0000 -1.0000 4034426 1582278058.70 151.5415 59.9994 32.0000 1.9887 1.9915 417.9426 418.6353 0.1039 -1.0000 -1.0000 4034489 1582278058.80 151.5415 59.9994 32.0000 1.9891 1.9919 417.9551 418.6467 0.1037 -1.0000 -1.0000 4034551 1582278058.90 151.5546 59.9994 32.0000 1.9887 1.9914 417.9557 418.6466 0.1037 -1.0000 -1.0000 4034629 1582278059.00 151.5546 59.9994 32.0000 1.9890 1.9917 418.0148 418.7054 0.1037 -1.0000 -1.0000 4034723 1582278059.10 151.5546 59.9994 32.0000 1.9894 1.9921 417.9685 418.6609 0.1039 -1.0000 -1.0000 4034786 1582278059.20 151.5546 59.9994 32.0000 1.9893 1.9920 417.9889 418.6809 0.1038 -1.0000 -1.0000 4034864 1582278059.30 151.5546 59.9994 32.0000 1.9889 1.9916 418.0922 418.7846 0.1039 -1.0000 -1.0000 4034926 1582278059.40 151.5373 59.9994 32.0000 1.9894 1.9922 418.0324 418.7246 0.1038 -1.0000 -1.0000 4034989 1582278059.50 151.5373 59.9994 32.0000 1.9892 1.9919 417.8994 418.5911 0.1038 -1.0000 -1.0000 4035223 1582278059.60 151.5373 59.9994 32.0000 1.9885 1.9913 417.9381 418.6293 0.1038 -1.0000 -1.0000 4035286 1582278059.70 151.5373 59.9994 32.0000 1.9886 1.9913 418.0041 418.6962 0.1038 -1.0000 -1.0000 4035348 1582278059.80 151.5373 59.9994 32.0000 1.9888 1.9915 417.8502 418.5422 0.1039 -1.0000 -1.0000 4035426 1582278059.90 151.4639 59.9994 32.0000 1.9891 1.9918 417.8714 418.5626 0.1037 -1.0000 -1.0000 4035489 1582278060.00 151.4350 59.9994 32.0000 1.9891 1.9918 418.0809 418.7731 0.1038 -1.0000 -1.0000 4035754 1582278060.10 151.4350 59.9994 32.0000 1.9887 1.9914 418.0265 418.7174 0.1036 -1.0000 -1.0000 4035832 1582278060.20 151.4350 59.9994 32.0000 1.9894 1.9921 417.9480 418.6395 0.1038 -1.0000 -1.0000 4035895 1582278060.30 151.4350 59.9994 32.0000 1.9892 1.9919 418.0846 418.7768 0.1038 -1.0000 -1.0000 4035957 1582278060.40 151.4350 59.9994 32.0000 1.9886 1.9913 418.2171 418.9092 0.1040 -1.0000 -1.0000 4036035 1582278060.50 151.5446 59.9994 32.0000 1.9896 1.9923 418.0110 418.7039 0.1039 -1.0000 -1.0000 4036254 1582278060.60 151.5446 59.9994 32.0000 1.9889 1.9916 417.9746 418.6664 0.1038 -1.0000 -1.0000 4036332 1582278060.70 151.5446 59.9994 32.0000 1.9889 1.9916 418.1389 418.8308 0.1038 -1.0000 -1.0000 4036395 1582278060.80 151.5446 59.9994 32.0000 1.9882 1.9909 418.1658 418.8572 0.1037 -1.0000 -1.0000 4036457 1582278060.90 151.5446 59.9994 32.0000 1.9885 1.9912 417.9893 418.6803 0.1037 -1.0000 -1.0000 4036535 1582278061.00 151.5446 59.9994 32.0000 1.9888 1.9915 417.9700 418.6617 0.1037 -1.0000 -1.0000 4036598 1582278061.10 151.4718 59.9994 32.0000 1.9880 1.9907 418.0998 418.7915 0.1038 -1.0000 -1.0000 4036879 1582278061.20 151.4718 59.9994 32.0000 1.9888 1.9915 418.1611 418.8533 0.1038 -1.0000 -1.0000 4036957 1582278061.30 151.4718 59.9994 32.0000 1.9894 1.9921 417.9379 418.6295 0.1038 -1.0000 -1.0000 4037020 1582278061.40 151.4718 59.9994 32.0000 1.9893 1.9920 417.9847 418.6761 0.1038 -1.0000 -1.0000 4037083 1582278061.50 151.4718 59.9994 32.0000 1.9882 1.9909 418.1073 418.7997 0.1039 -1.0000 -1.0000 4037160 1582278061.60 151.4755 59.9994 32.0000 1.9884 1.9911 418.1240 418.8159 0.1038 -1.0000 -1.0000 4037583 1582278061.70 151.4802 59.9994 32.0000 1.9886 1.9913 417.9379 418.6293 0.1038 -1.0000 -1.0000 4037645 1582278061.80 151.4802 59.9994 32.0000 1.9888 1.9916 418.0666 418.7585 0.1038 -1.0000 -1.0000 4037723 1582278061.90 151.4802 59.9994 32.0000 1.9883 1.9910 418.1842 418.8778 0.1040 -1.0000 -1.0000 4037785 1582278062.00 151.4802 59.9994 32.0000 1.9886 1.9913 418.0818 418.7738 0.1039 -1.0000 -1.0000 4037848 1582278062.10 151.4802 59.9994 32.0000 1.9891 1.9918 418.0705 418.7628 0.1038 -1.0000 -1.0000 4037989 1582278062.20 151.5568 59.9994 32.0000 1.9887 1.9915 418.0994 418.7898 0.1035 -1.0000 -1.0000 4038051 1582278062.30 151.5568 59.9994 32.0000 1.9882 1.9909 418.1420 418.8333 0.1037 -1.0000 -1.0000 4038114 1582278062.40 151.5568 59.9994 32.0000 1.9895 1.9923 417.9700 418.6617 0.1038 -1.0000 -1.0000 4038192 1582278062.50 151.5568 59.9994 32.0000 1.9887 1.9914 418.0420 418.7338 0.1038 -1.0000 -1.0000 4038254 1582278062.60 151.5568 59.9994 32.0000 1.9888 1.9915 418.0990 418.7915 0.1039 -1.0000 -1.0000 4038332 1582278062.70 151.4768 59.9994 32.0000 1.9893 1.9920 417.8965 418.5887 0.1039 -1.0000 -1.0000 4038395 1582278062.80 151.4691 59.9994 32.0000 1.9884 1.9911 417.9805 418.6723 0.1038 -1.0000 -1.0000 4038457 1582278062.90 151.4691 59.9994 32.0000 1.9878 1.9905 418.0679 418.7602 0.1039 -1.0000 -1.0000 4038520 1582278063.00 151.4691 59.9994 32.0000 1.9885 1.9912 418.0393 418.7319 0.1039 -1.0000 -1.0000 4038583 1582278063.10 151.4691 59.9994 32.0000 1.9885 1.9912 417.8998 418.5914 0.1038 -1.0000 -1.0000 4038879 1582278063.20 151.4691 59.9994 32.0000 1.9890 1.9917 417.9744 418.6665 0.1039 -1.0000 -1.0000 4038957 1582278063.30 151.4574 59.9994 32.0000 1.9893 1.9920 418.0302 418.7223 0.1038 -1.0000 -1.0000 4039020 1582278063.40 151.4574 59.9994 32.0000 1.9890 1.9917 417.9205 418.6116 0.1038 -1.0000 -1.0000 4039082 1582278063.50 151.4574 59.9994 32.0000 1.9894 1.9921 417.8760 418.5692 0.1040 -1.0000 -1.0000 4039161 1582278063.60 151.4574 59.9994 32.0000 1.9883 1.9910 418.0866 418.7795 0.1039 -1.0000 -1.0000 4039223 1582278063.70 151.4574 59.9994 32.0000 1.9885 1.9912 418.0791 418.7717 0.1039 -1.0000 -1.0000 4039286 1582278063.80 151.5046 59.9994 32.0000 1.9895 1.9922 418.0136 418.7067 0.1039 -1.0000 -1.0000 4039364 1582278063.90 151.5046 59.9994 32.0000 1.9893 1.9920 417.9565 418.6483 0.1038 -1.0000 -1.0000 4039426 1582278064.00 151.5046 59.9994 32.0000 1.9883 1.9910 418.1446 418.8365 0.1038 -1.0000 -1.0000 4039489 1582278064.10 151.5046 59.9994 32.0000 1.9890 1.9917 418.0484 418.7408 0.1039 -1.0000 -1.0000 4039879 1582278064.20 151.5046 59.9994 32.0000 1.9895 1.9922 417.9612 418.6542 0.1039 -1.0000 -1.0000 4039942 1582278064.30 151.5046 59.9994 32.0000 1.9899 1.9926 417.9712 418.6639 0.1040 -1.0000 -1.0000 4040004 1582278064.40 151.5046 59.9994 32.0000 1.9885 1.9913 418.0958 418.7888 0.1039 -1.0000 -1.0000 4040083 1582278064.50 151.4964 59.9994 32.0000 1.9885 1.9913 418.0374 418.7306 0.1040 -1.0000 -1.0000 4040145 1582278064.60 151.4964 59.9994 32.0000 1.9885 1.9912 417.8814 418.5737 0.1039 -1.0000 -1.0000 4040379 1582278064.70 151.4964 59.9994 32.0000 1.9884 1.9911 417.9243 418.6158 0.1038 -1.0000 -1.0000 4040442 1582278064.80 151.4964 59.9994 32.0000 1.9880 1.9907 418.1503 418.8423 0.1038 -1.0000 -1.0000 4040504 1582278064.90 151.4964 59.9994 32.0000 1.9885 1.9912 418.0570 418.7502 0.1040 -1.0000 -1.0000 4040583 1582278065.00 151.4964 59.9994 32.0000 1.9896 1.9923 417.9100 418.6028 0.1039 -1.0000 -1.0000 4040645 1582278065.10 151.4668 59.9996 32.0000 1.9890 1.9917 417.9065 418.5992 0.1040 -1.0000 -1.0000 4040879 1582278065.20 151.4531 59.9997 32.0000 1.9888 1.9915 418.1389 418.8328 0.1040 -1.0000 -1.0000 4040942 1582278065.30 151.4531 59.9997 32.0000 1.9889 1.9916 418.0278 418.7204 0.1039 -1.0000 -1.0000 4041004 1582278065.40 151.4531 59.9997 32.0000 1.9890 1.9917 417.8803 418.5736 0.1040 -1.0000 -1.0000 4041067 1582278065.50 151.4531 59.9997 32.0000 1.9883 1.9910 418.0859 418.7781 0.1039 -1.0000 -1.0000 4041145 1582278065.60 151.5331 59.9997 32.0000 1.9895 1.9922 417.9246 418.6177 0.1040 -1.0000 -1.0000 4041207 1582278065.70 151.5526 59.9997 32.0000 1.9896 1.9923 418.0130 418.7053 0.1038 -1.0000 -1.0000 4041379 1582278065.80 151.5526 59.9997 32.0000 1.9887 1.9914 418.1180 418.8117 0.1041 -1.0000 -1.0000 4041457 1582278065.90 151.5526 59.9997 32.0000 1.9891 1.9918 418.0078 418.7013 0.1041 -1.0000 -1.0000 4041520 1582278066.00 151.5526 59.9997 32.0000 1.9893 1.9920 417.9145 418.6074 0.1040 -1.0000 -1.0000 4041582 1582278066.10 151.5526 59.9997 32.0000 1.9887 1.9914 417.9235 418.6184 0.1043 -1.0000 -1.0000 4041660 1582278066.20 151.3751 59.9997 32.0000 1.9876 1.9904 418.0867 418.7797 0.1040 -1.0000 -1.0000 4041895 1582278066.30 151.3751 59.9997 32.0000 1.9878 1.9905 418.0037 418.6972 0.1040 -1.0000 -1.0000 4041957 1582278066.40 151.3751 59.9997 32.0000 1.9894 1.9921 417.8533 418.5465 0.1041 -1.0000 -1.0000 4042035 1582278066.50 151.3751 59.9997 32.0000 1.9892 1.9920 417.9265 418.6205 0.1041 -1.0000 -1.0000 4042098 1582278066.60 151.3751 59.9997 32.0000 1.9887 1.9914 418.0134 418.7062 0.1039 -1.0000 -1.0000 4042160 1582278066.70 151.6225 59.9997 32.0000 1.9890 1.9917 418.0172 418.7107 0.1042 -1.0000 -1.0000 4042395 1582278066.80 151.6225 59.9997 32.0000 1.9896 1.9924 417.9290 418.6232 0.1042 -1.0000 -1.0000 4042457 1582278066.90 151.6225 59.9997 32.0000 1.9886 1.9913 418.0357 418.7293 0.1040 -1.0000 -1.0000 4042535 1582278067.00 151.6225 59.9997 32.0000 1.9895 1.9922 418.1220 418.8155 0.1041 -1.0000 -1.0000 4042598 1582278067.10 151.6225 59.9997 32.0000 1.9892 1.9919 418.0578 418.7511 0.1040 -1.0000 -1.0000 4042660 1582278067.20 151.5483 59.9997 32.0000 1.9894 1.9921 418.0372 418.7306 0.1040 -1.0000 -1.0000 4043457 1582278067.30 151.4686 59.9997 32.0000 1.9885 1.9912 418.1322 418.8253 0.1040 -1.0000 -1.0000 4043520 1582278067.40 151.4686 59.9997 32.0000 1.9884 1.9912 418.1470 418.8396 0.1039 -1.0000 -1.0000 4043583 1582278067.50 151.4686 59.9997 32.0000 1.9890 1.9917 417.9331 418.6258 0.1039 -1.0000 -1.0000 4043660 1582278067.60 151.4686 59.9997 32.0000 1.9892 1.9919 418.0179 418.7100 0.1038 -1.0000 -1.0000 4043723 1582278067.70 151.4686 59.9997 32.0000 1.9879 1.9906 418.0942 418.7870 0.1040 -1.0000 -1.0000 4043785 1582278067.80 151.4686 59.9997 32.0000 1.9896 1.9923 418.1641 418.8575 0.1040 -1.0000 -1.0000 4043864 1582278067.90 151.4686 59.9997 32.0000 1.9898 1.9925 417.9423 418.6352 0.1040 -1.0000 -1.0000 4043926 1582278068.00 151.4686 59.9997 32.0000 1.9895 1.9922 418.1026 418.7950 0.1039 -1.0000 -1.0000 4043989 1582278068.10 151.4686 59.9997 32.0000 1.9889 1.9916 418.1761 418.8684 0.1038 -1.0000 -1.0000 4044067 1582278068.20 151.4686 59.9997 32.0000 1.9898 1.9925 418.0992 418.7926 0.1040 -1.0000 -1.0000 4044113 1582278068.30 151.5579 59.9997 32.0000 1.9897 1.9924 418.1199 418.8137 0.1040 -1.0000 -1.0000 4044192 1582278068.40 151.5579 59.9997 32.0000 1.9887 1.9914 418.2616 418.9552 0.1040 -1.0000 -1.0000 4044254 1582278068.50 151.5579 59.9997 32.0000 1.9898 1.9925 418.0105 418.7036 0.1039 -1.0000 -1.0000 4044317 1582278068.60 151.5579 59.9997 32.0000 1.9892 1.9919 418.0248 418.7169 0.1039 -1.0000 -1.0000 4044395 1582278068.70 151.5579 59.9997 32.0000 1.9888 1.9915 418.2096 418.9024 0.1039 -1.0000 -1.0000 4044457 1582278068.80 151.5508 59.9997 32.0000 1.9888 1.9916 418.1065 418.7989 0.1039 -1.0000 -1.0000 4044520 1582278068.90 151.5033 59.9997 32.0000 1.9892 1.9919 417.9981 418.6913 0.1040 -1.0000 -1.0000 4044598 1582278069.00 151.5033 59.9997 32.0000 1.9896 1.9923 418.0624 418.7550 0.1039 -1.0000 -1.0000 4044660 1582278069.10 151.5033 59.9997 32.0000 1.9885 1.9912 418.2200 418.9119 0.1037 -1.0000 -1.0000 4044723 1582278069.20 151.5033 59.9997 32.0000 1.9894 1.9921 418.0897 418.7813 0.1039 -1.0000 -1.0000 4045067 1582278069.30 151.5033 59.9997 32.0000 1.9895 1.9923 418.0118 418.7050 0.1039 -1.0000 -1.0000 4045129 1582278069.40 151.4940 59.9997 32.0000 1.9885 1.9912 418.1353 418.8276 0.1038 -1.0000 -1.0000 4045192 1582278069.50 151.4940 59.9997 32.0000 1.9886 1.9913 418.1198 418.8119 0.1038 -1.0000 -1.0000 4045254 1582278069.60 151.4940 59.9997 32.0000 1.9888 1.9915 417.9316 418.6235 0.1038 -1.0000 -1.0000 4045317 1582278069.70 151.4940 59.9997 32.0000 1.9891 1.9918 417.8802 418.5718 0.1038 -1.0000 -1.0000 4045379 1582278069.80 151.4940 59.9997 32.0000 1.9883 1.9910 418.1121 418.8046 0.1039 -1.0000 -1.0000 4045473 1582278069.90 151.5041 59.9994 32.0000 1.9888 1.9915 418.1224 418.8153 0.1039 -1.0000 -1.0000 4045535 1582278070.00 151.5179 59.9990 32.0000 1.9885 1.9912 418.0084 418.7002 0.1038 -1.0000 -1.0000 4045598 1582278070.10 151.5179 59.9990 32.0000 1.9888 1.9915 417.9034 418.5943 0.1037 -1.0000 -1.0000 4045676 1582278070.20 151.5179 59.9990 32.0000 1.9884 1.9911 418.1035 418.7958 0.1039 -1.0000 -1.0000 4045739 1582278070.30 151.5179 59.9990 32.0000 1.9879 1.9906 418.0313 418.7233 0.1038 -1.0000 -1.0000 4045910 1582278070.40 151.5179 59.9990 32.0000 1.9891 1.9918 417.9123 418.6036 0.1037 -1.0000 -1.0000 4045989 1582278070.50 151.5179 59.9990 32.0000 1.9889 1.9916 417.9362 418.6278 0.1038 -1.0000 -1.0000 4046051 1582278070.60 151.5124 59.9990 32.0000 1.9890 1.9917 418.0341 418.7269 0.1039 -1.0000 -1.0000 4046129 1582278070.70 151.4861 59.9990 32.0000 1.9877 1.9905 418.1798 418.8721 0.1038 -1.0000 -1.0000 4046192 1582278070.80 151.4861 59.9990 32.0000 1.9885 1.9912 418.0815 418.7737 0.1038 -1.0000 -1.0000 4046520 1582278070.90 151.4861 59.9990 32.0000 1.9895 1.9922 417.9286 418.6196 0.1037 -1.0000 -1.0000 4046598 1582278071.00 151.4861 59.9990 32.0000 1.9892 1.9919 418.1001 418.7915 0.1038 -1.0000 -1.0000 4046660 1582278071.10 151.4861 59.9990 32.0000 1.9882 1.9909 418.0746 418.7659 0.1036 -1.0000 -1.0000 4046723 1582278071.20 151.5801 59.9990 32.0000 1.9885 1.9912 418.0889 418.7812 0.1038 -1.0000 -1.0000 4046785 1582278071.30 151.5801 59.9990 32.0000 1.9891 1.9918 418.0054 418.6970 0.1038 -1.0000 -1.0000 4047223 1582278071.40 151.5801 59.9990 32.0000 1.9887 1.9914 418.1637 418.8558 0.1037 -1.0000 -1.0000 4047286 1582278071.50 151.5801 59.9990 32.0000 1.9888 1.9915 418.1144 418.8064 0.1038 -1.0000 -1.0000 4047364 1582278071.60 151.5801 59.9990 32.0000 1.9896 1.9923 418.0207 418.7116 0.1036 -1.0000 -1.0000 4047426 1582278071.70 151.5801 59.9990 32.0000 1.9888 1.9915 418.0595 418.7498 0.1036 -1.0000 -1.0000 4047489 1582278071.80 151.4908 59.9990 32.0000 1.9885 1.9912 418.1711 418.8624 0.1037 -1.0000 -1.0000 4047645 1582278071.90 151.4908 59.9990 32.0000 1.9889 1.9916 417.9685 418.6589 0.1036 -1.0000 -1.0000 4047707 1582278072.00 151.4908 59.9990 32.0000 1.9890 1.9917 417.8755 418.5666 0.1037 -1.0000 -1.0000 4047770 1582278072.10 151.4908 59.9990 32.0000 1.9883 1.9910 418.1153 418.8063 0.1036 -1.0000 -1.0000 4047832 1582278072.20 151.4908 59.9990 32.0000 1.9884 1.9911 418.0570 418.7482 0.1037 -1.0000 -1.0000 4047895 1582278072.30 151.4888 59.9990 32.0000 1.9895 1.9922 417.9825 418.6737 0.1037 -1.0000 -1.0000 4048129 1582278072.40 151.4642 59.9990 32.0000 1.9892 1.9919 418.0394 418.7308 0.1038 -1.0000 -1.0000 4048207 1582278072.50 151.4642 59.9990 32.0000 1.9894 1.9921 418.0467 418.7394 0.1040 -1.0000 -1.0000 4048270 1582278072.60 151.4642 59.9990 32.0000 1.9903 1.9930 418.0186 418.7095 0.1036 -1.0000 -1.0000 4048332 1582278072.70 151.4642 59.9990 32.0000 1.9889 1.9916 418.0513 418.7423 0.1036 -1.0000 -1.0000 4048395 1582278072.80 151.5107 59.9990 32.0000 1.9882 1.9909 418.0324 418.7230 0.1036 -1.0000 -1.0000 4048457 1582278072.90 151.5797 59.9990 32.0000 1.9890 1.9917 417.9445 418.6349 0.1036 -1.0000 -1.0000 4048661 1582278073.00 151.5797 59.9990 32.0000 1.9888 1.9915 417.9801 418.6698 0.1036 -1.0000 -1.0000 4048707 1582278073.10 151.5797 59.9990 32.0000 1.9893 1.9920 418.0408 418.7314 0.1035 -1.0000 -1.0000 4048785 1582278073.20 151.5797 59.9990 32.0000 1.9891 1.9918 418.1282 418.8195 0.1038 -1.0000 -1.0000 4048848 1582278073.30 151.5797 59.9990 32.0000 1.9893 1.9920 417.9486 418.6391 0.1036 -1.0000 -1.0000 4048911 1582278073.40 151.5706 59.9990 32.0000 1.9896 1.9923 417.9050 418.5959 0.1037 -1.0000 -1.0000 4049145 1582278073.50 151.4497 59.9990 32.0000 1.9880 1.9907 418.1051 418.7960 0.1036 -1.0000 -1.0000 4049207 1582278073.60 151.4497 59.9990 32.0000 1.9881 1.9908 418.2114 418.9015 0.1035 -1.0000 -1.0000 4049270 1582278073.70 151.4497 59.9990 32.0000 1.9886 1.9913 417.9203 418.6107 0.1036 -1.0000 -1.0000 4049348 1582278073.80 151.4497 59.9990 32.0000 1.9888 1.9915 418.0129 418.7032 0.1036 -1.0000 -1.0000 4049426 1582278073.90 151.4497 59.9990 32.0000 1.9879 1.9906 418.1398 418.8298 0.1035 -1.0000 -1.0000 4049661 1582278074.00 151.4497 59.9990 32.0000 1.9888 1.9915 418.0413 418.7317 0.1036 -1.0000 -1.0000 4049707 1582278074.10 151.4845 59.9990 32.0000 1.9882 1.9909 417.8202 418.5110 0.1037 -1.0000 -1.0000 4049785 1582278074.20 151.4845 59.9990 32.0000 1.9886 1.9913 417.9729 418.6642 0.1037 -1.0000 -1.0000 4049848 1582278074.30 151.4845 59.9990 32.0000 1.9886 1.9913 418.1324 418.8232 0.1036 -1.0000 -1.0000 4049911 1582278074.40 151.4845 59.9990 32.0000 1.9890 1.9917 417.9645 418.6547 0.1036 -1.0000 -1.0000 4050145 1582278074.50 151.4845 59.9990 32.0000 1.9893 1.9920 418.0025 418.6939 0.1037 -1.0000 -1.0000 4050207 1582278074.60 151.4845 59.9990 32.0000 1.9884 1.9911 418.1572 418.8485 0.1037 -1.0000 -1.0000 4050286 1582278074.70 151.4845 59.9990 32.0000 1.9885 1.9912 418.1128 418.8050 0.1038 -1.0000 -1.0000 4050348 1582278074.80 151.4845 59.9990 32.0000 1.9897 1.9924 418.0509 418.7414 0.1036 -1.0000 -1.0000 4050426 1582278074.90 151.4845 59.9990 32.0000 1.9887 1.9914 418.0822 418.7724 0.1035 -1.0000 -1.0000 4050676 1582278075.00 151.4845 59.9990 32.0000 1.9886 1.9913 418.1357 418.8265 0.1037 -1.0000 -1.0000 4050739 1582278075.10 151.4986 59.9990 32.0000 1.9885 1.9912 417.9288 418.6195 0.1036 -1.0000 -1.0000 4050801 1582278075.20 151.5137 59.9990 32.0000 1.9882 1.9909 418.0252 418.7154 0.1035 -1.0000 -1.0000 4050879 1582278075.30 151.4373 59.9991 32.0000 1.9877 1.9904 418.1513 418.8416 0.1036 -1.0000 -1.0000 4050942 1582278075.40 151.4373 59.9991 32.0000 1.9880 1.9907 418.0570 418.7481 0.1037 -1.0000 -1.0000 4051113 1582278075.50 151.4373 59.9991 32.0000 1.9886 1.9913 417.9026 418.5925 0.1036 -1.0000 -1.0000 4051192 1582278075.60 151.4373 59.9991 32.0000 1.9896 1.9923 418.0495 418.7408 0.1037 -1.0000 -1.0000 4051254 1582278075.70 151.4611 59.9991 32.0000 1.9884 1.9911 418.1764 418.8674 0.1036 -1.0000 -1.0000 4051317 1582278075.80 151.4611 59.9991 32.0000 1.9893 1.9920 418.0524 418.7428 0.1036 -1.0000 -1.0000 4051395 1582278075.90 151.4611 59.9991 32.0000 1.9881 1.9908 417.9204 418.6115 0.1037 -1.0000 -1.0000 4051895 1582278076.00 151.4611 59.9991 32.0000 1.9880 1.9907 417.9793 418.6694 0.1034 -1.0000 -1.0000 4051957 1582278076.10 151.4611 59.9991 32.0000 1.9876 1.9903 418.0378 418.7269 0.1034 -1.0000 -1.0000 4052020 1582278076.20 151.4611 59.9991 32.0000 1.9884 1.9911 417.9796 418.6704 0.1037 -1.0000 -1.0000 4052098 1582278076.30 151.5189 59.9991 32.0000 1.9883 1.9910 417.9371 418.6280 0.1035 -1.0000 -1.0000 4052161 1582278076.40 151.5189 59.9991 32.0000 1.9875 1.9902 418.0798 418.7700 0.1035 -1.0000 -1.0000 4052223 1582278076.50 151.5189 59.9991 32.0000 1.9874 1.9901 418.1194 418.8101 0.1036 -1.0000 -1.0000 4052286 1582278076.60 151.5189 59.9991 32.0000 1.9883 1.9910 417.9664 418.6564 0.1036 -1.0000 -1.0000 4052364 1582278076.70 151.5189 59.9991 32.0000 1.9894 1.9921 417.8834 418.5727 0.1034 -1.0000 -1.0000 4052426 1582278076.80 151.5189 59.9991 32.0000 1.9886 1.9913 417.9369 418.6263 0.1035 -1.0000 -1.0000 4052489 1582278076.90 151.5189 59.9991 32.0000 1.9878 1.9905 418.1321 418.8222 0.1035 -1.0000 -1.0000 4052567 1582278077.00 151.4616 59.9991 32.0000 1.9884 1.9911 418.0898 418.7800 0.1036 -1.0000 -1.0000 4052754 1582278077.10 151.4616 59.9991 32.0000 1.9887 1.9914 417.9409 418.6312 0.1036 -1.0000 -1.0000 4052817 1582278077.20 151.4616 59.9991 32.0000 1.9879 1.9906 418.0496 418.7401 0.1037 -1.0000 -1.0000 4052895 1582278077.30 151.4616 59.9991 32.0000 1.9872 1.9899 418.0786 418.7697 0.1037 -1.0000 -1.0000 4052973 1582278077.40 151.4588 59.9991 32.0000 1.9884 1.9911 418.1214 418.8124 0.1036 -1.0000 -1.0000 4053035 1582278077.50 151.4556 59.9991 32.0000 1.9884 1.9911 417.8366 418.5261 0.1036 -1.0000 -1.0000 4053270 1582278077.60 151.4556 59.9991 32.0000 1.9885 1.9912 417.9832 418.6738 0.1036 -1.0000 -1.0000 4053332 1582278077.70 151.4556 59.9991 32.0000 1.9879 1.9906 418.0563 418.7458 0.1035 -1.0000 -1.0000 4053395 1582278077.80 151.4556 59.9991 32.0000 1.9889 1.9916 418.0001 418.6904 0.1035 -1.0000 -1.0000 4053473 1582278077.90 151.4556 59.9991 32.0000 1.9898 1.9925 417.9237 418.6132 0.1035 -1.0000 -1.0000 4053535 1582278078.00 151.5347 59.9991 32.0000 1.9882 1.9909 418.0857 418.7767 0.1038 -1.0000 -1.0000 4053754 1582278078.10 151.5347 59.9991 32.0000 1.9877 1.9904 418.0269 418.7160 0.1034 -1.0000 -1.0000 4053832 1582278078.20 151.5347 59.9991 32.0000 1.9884 1.9911 418.0220 418.7122 0.1036 -1.0000 -1.0000 4053895 1582278078.30 151.5347 59.9991 32.0000 1.9891 1.9918 418.0007 418.6900 0.1033 -1.0000 -1.0000 4053957 1582278078.40 151.5347 59.9991 32.0000 1.9886 1.9913 418.1232 418.8133 0.1036 -1.0000 -1.0000 4054020 1582278078.50 151.5347 59.9991 32.0000 1.9883 1.9910 418.1137 418.8038 0.1035 -1.0000 -1.0000 4054160 1582278078.60 151.4633 59.9991 32.0000 1.9888 1.9915 417.9416 418.6314 0.1036 -1.0000 -1.0000 4054223 1582278078.70 151.4633 59.9991 32.0000 1.9884 1.9911 417.8465 418.5367 0.1036 -1.0000 -1.0000 4054286 1582278078.80 151.4633 59.9991 32.0000 1.9877 1.9904 417.9918 418.6814 0.1034 -1.0000 -1.0000 4054348 1582278078.90 151.4633 59.9991 32.0000 1.9880 1.9907 418.1489 418.8386 0.1036 -1.0000 -1.0000 4054426 1582278079.00 151.4633 59.9991 32.0000 1.9893 1.9920 417.9915 418.6823 0.1036 -1.0000 -1.0000 4054723 1582278079.10 151.4589 59.9991 32.0000 1.9895 1.9922 417.9941 418.6825 0.1033 -1.0000 -1.0000 4054786 1582278079.20 151.4232 59.9991 32.0000 1.9886 1.9913 418.0872 418.7777 0.1035 -1.0000 -1.0000 4054864 1582278079.30 151.4232 59.9991 32.0000 1.9884 1.9911 418.1030 418.7925 0.1035 -1.0000 -1.0000 4054926 1582278079.40 151.4232 59.9991 32.0000 1.9887 1.9914 417.9094 418.5995 0.1036 -1.0000 -1.0000 4054989 1582278079.50 151.4232 59.9991 32.0000 1.9883 1.9910 418.1990 418.8903 0.1037 -1.0000 -1.0000 4055223 1582278079.60 151.4232 59.9991 32.0000 1.9876 1.9903 418.2099 418.9014 0.1036 -1.0000 -1.0000 4055286 1582278079.70 151.5137 59.9997 32.0000 1.9886 1.9913 418.1420 418.8335 0.1038 -1.0000 -1.0000 4055348 1582278079.80 151.5137 59.9997 32.0000 1.9889 1.9916 417.9828 418.6721 0.1035 -1.0000 -1.0000 4055426 1582278079.90 151.5137 59.9997 32.0000 1.9893 1.9920 418.1249 418.8158 0.1037 -1.0000 -1.0000 4055489 1582278080.00 151.5137 59.9997 32.0000 1.9883 1.9910 418.1835 418.8741 0.1035 -1.0000 -1.0000 4056020 1582278080.10 151.5137 59.9997 32.0000 1.9880 1.9907 418.1947 418.8849 0.1035 -1.0000 -1.0000 4056082 1582278080.20 151.5137 59.9997 32.0000 1.9888 1.9915 418.0419 418.7315 0.1035 -1.0000 -1.0000 4056145 1582278080.30 151.5450 59.9997 32.0000 1.9900 1.9927 417.9802 418.6703 0.1036 -1.0000 -1.0000 4056207 1582278080.40 151.5547 59.9997 32.0000 1.9889 1.9916 418.1364 418.8274 0.1037 -1.0000 -1.0000 4056286 1582278080.50 151.5547 59.9997 32.0000 1.9883 1.9910 418.2082 418.9002 0.1037 -1.0000 -1.0000 4056348 1582278080.60 151.5547 59.9997 32.0000 1.9892 1.9919 418.0580 418.7487 0.1036 -1.0000 -1.0000 4056426 1582278080.70 151.5547 59.9997 32.0000 1.9891 1.9918 418.1067 418.7968 0.1035 -1.0000 -1.0000 4056489 1582278080.80 151.5547 59.9997 32.0000 1.9882 1.9909 418.1922 418.8828 0.1036 -1.0000 -1.0000 4056551 1582278080.90 151.5547 59.9997 32.0000 1.9889 1.9916 417.9973 418.6875 0.1036 -1.0000 -1.0000 4056613 1582278081.00 151.4648 59.9997 32.0000 1.9898 1.9925 418.0659 418.7558 0.1034 -1.0000 -1.0000 4056676 1582278081.10 151.4494 59.9997 32.0000 1.9886 1.9913 418.1676 418.8580 0.1037 -1.0000 -1.0000 4056911 1582278081.20 151.4494 59.9997 32.0000 1.9887 1.9914 418.1111 418.8009 0.1035 -1.0000 -1.0000 4056989 1582278081.30 151.4494 59.9997 32.0000 1.9892 1.9919 418.0247 418.7153 0.1036 -1.0000 -1.0000 4057051 1582278081.40 151.4494 59.9997 32.0000 1.9898 1.9925 417.9855 418.6758 0.1036 -1.0000 -1.0000 4057113 1582278081.50 151.5348 59.9997 32.0000 1.9887 1.9914 418.0648 418.7547 0.1035 -1.0000 -1.0000 4057176 1582278081.60 151.5348 59.9997 32.0000 1.9884 1.9911 418.1782 418.8674 0.1034 -1.0000 -1.0000 4057411 1582278081.70 151.5348 59.9997 32.0000 1.9888 1.9915 418.0554 418.7457 0.1036 -1.0000 -1.0000 4057473 1582278081.80 151.5348 59.9997 32.0000 1.9895 1.9922 418.1889 418.8791 0.1035 -1.0000 -1.0000 4057551 1582278081.90 151.5348 59.9997 32.0000 1.9889 1.9916 418.1885 418.8778 0.1034 -1.0000 -1.0000 4057613 1582278082.00 151.5662 59.9997 32.0000 1.9894 1.9921 418.0346 418.7241 0.1034 -1.0000 -1.0000 4057676 1582278082.10 151.5881 59.9997 32.0000 1.9892 1.9919 418.0593 418.7484 0.1035 -1.0000 -1.0000 4058411 1582278082.20 151.5881 59.9997 32.0000 1.9889 1.9916 418.2514 418.9418 0.1036 -1.0000 -1.0000 4058473 1582278082.30 151.5881 59.9997 32.0000 1.9887 1.9914 418.1505 418.8411 0.1035 -1.0000 -1.0000 4058551 1582278082.40 151.5881 59.9997 32.0000 1.9894 1.9921 418.0981 418.7877 0.1035 -1.0000 -1.0000 4058613 1582278082.50 151.5881 59.9997 32.0000 1.9893 1.9921 418.0171 418.7075 0.1036 -1.0000 -1.0000 4058676 1582278082.60 151.5881 59.9997 32.0000 1.9885 1.9912 418.1850 418.8737 0.1033 -1.0000 -1.0000 4058754 1582278082.70 151.4660 59.9997 32.0000 1.9899 1.9926 418.1871 418.8763 0.1034 -1.0000 -1.0000 4058817 1582278082.80 151.4660 59.9997 32.0000 1.9894 1.9921 418.0551 418.7445 0.1034 -1.0000 -1.0000 4058879 1582278082.90 151.4660 59.9997 32.0000 1.9893 1.9920 417.8489 418.5375 0.1034 -1.0000 -1.0000 4058957 1582278083.00 151.4660 59.9997 32.0000 1.9881 1.9908 418.0633 418.7533 0.1035 -1.0000 -1.0000 4059020 1582278083.10 151.4660 59.9997 32.0000 1.9894 1.9920 417.8977 418.5865 0.1034 -1.0000 -1.0000 4059082 1582278083.20 151.5057 59.9997 32.0000 1.9899 1.9926 417.9998 418.6899 0.1035 -1.0000 -1.0000 4059160 1582278083.30 151.5078 59.9997 32.0000 1.9888 1.9915 418.2264 418.9159 0.1034 -1.0000 -1.0000 4059223 1582278083.40 151.5078 59.9997 32.0000 1.9885 1.9912 418.0876 418.7786 0.1036 -1.0000 -1.0000 4059286 1582278083.50 151.5078 59.9997 32.0000 1.9896 1.9923 418.0038 418.6941 0.1036 -1.0000 -1.0000 4059348 1582278083.60 151.5078 59.9997 32.0000 1.9897 1.9924 418.0037 418.6947 0.1037 -1.0000 -1.0000 4059410 1582278083.70 151.5258 59.9997 32.0000 1.9894 1.9921 418.1408 418.8308 0.1035 -1.0000 -1.0000 4059473 1582278083.80 151.5708 59.9997 32.0000 1.9889 1.9916 418.1911 418.8815 0.1036 -1.0000 -1.0000 4059551 1582278083.90 151.5708 59.9997 32.0000 1.9891 1.9918 418.1789 418.8694 0.1035 -1.0000 -1.0000 4059613 1582278084.00 151.5708 59.9997 32.0000 1.9895 1.9922 418.0729 418.7631 0.1036 -1.0000 -1.0000 4059676 1582278084.10 151.5708 59.9997 32.0000 1.9895 1.9922 418.1220 418.8132 0.1036 -1.0000 -1.0000 4059754 1582278084.20 151.5708 59.9997 32.0000 1.9882 1.9909 418.1950 418.8858 0.1036 -1.0000 -1.0000 4059817 1582278084.30 151.5708 59.9997 32.0000 1.9888 1.9915 418.0757 418.7652 0.1034 -1.0000 -1.0000 4059879 1582278084.40 151.5708 59.9997 32.0000 1.9892 1.9919 417.9386 418.6284 0.1036 -1.0000 -1.0000 4059942 1582278084.50 151.5708 59.9997 32.0000 1.9880 1.9907 418.0512 418.7417 0.1036 -1.0000 -1.0000 4100004 1582278084.60 151.5708 59.9997 32.0000 1.9887 1.9914 418.1395 418.8309 0.1037 -1.0000 -1.0000 4100082 1582278084.70 151.5708 59.9997 32.0000 1.9882 1.9909 418.1235 418.8140 0.1036 -1.0000 -1.0000 4100254 1582278084.80 151.5040 59.9995 32.0000 1.9895 1.9922 417.9248 418.6156 0.1037 -1.0000 -1.0000 4100317 1582278084.90 151.4671 59.9994 32.0000 1.9895 1.9922 417.9307 418.6230 0.1038 -1.0000 -1.0000 4100395 1582278085.00 151.4671 59.9994 32.0000 1.9890 1.9917 418.1760 418.8659 0.1034 -1.0000 -1.0000 4100457 1582278085.10 151.4671 59.9994 32.0000 1.9881 1.9908 418.1676 418.8573 0.1035 -1.0000 -1.0000 4100520 1582278085.20 151.4671 59.9994 32.0000 1.9892 1.9919 418.2248 418.9159 0.1037 -1.0000 -1.0000 4101004 1582278085.30 151.4671 59.9994 32.0000 1.9890 1.9917 417.9610 418.6519 0.1036 -1.0000 -1.0000 4101067 1582278085.40 151.4811 59.9994 32.0000 1.9879 1.9906 418.2077 418.8984 0.1036 -1.0000 -1.0000 4101129 1582278085.50 151.5060 59.9994 32.0000 1.9890 1.9917 418.1797 418.8708 0.1036 -1.0000 -1.0000 4101207 1582278085.60 151.5060 59.9994 32.0000 1.9899 1.9926 418.0391 418.7298 0.1036 -1.0000 -1.0000 4101270 1582278085.70 151.5060 59.9994 32.0000 1.9892 1.9919 418.0838 418.7740 0.1036 -1.0000 -1.0000 4101488 1582278085.80 151.5060 59.9994 32.0000 1.9885 1.9912 418.2276 418.9179 0.1035 -1.0000 -1.0000 4101567 1582278085.90 151.5060 59.9994 32.0000 1.9890 1.9917 418.1468 418.8381 0.1038 -1.0000 -1.0000 4101629 1582278086.00 151.6052 59.9994 32.0000 1.9890 1.9917 417.8743 418.5641 0.1036 -1.0000 -1.0000 4101692 1582278086.10 151.6052 59.9994 32.0000 1.9886 1.9913 418.2161 418.9072 0.1036 -1.0000 -1.0000 4101770 1582278086.20 151.6052 59.9994 32.0000 1.9885 1.9912 418.2452 418.9368 0.1038 -1.0000 -1.0000 4101989 1582278086.30 151.6052 59.9994 32.0000 1.9890 1.9917 418.1305 418.8203 0.1035 -1.0000 -1.0000 4102067 1582278086.40 151.6052 59.9994 32.0000 1.9892 1.9919 418.0211 418.7116 0.1036 -1.0000 -1.0000 4102129 1582278086.50 151.5695 59.9994 32.0000 1.9884 1.9911 418.1257 418.8163 0.1035 -1.0000 -1.0000 4102192 1582278086.60 151.5363 59.9994 32.0000 1.9892 1.9919 418.0146 418.7050 0.1037 -1.0000 -1.0000 4102270 1582278086.70 151.5363 59.9994 32.0000 1.9896 1.9923 417.9465 418.6363 0.1035 -1.0000 -1.0000 4102504 1582278086.80 151.5363 59.9994 32.0000 1.9888 1.9915 418.0831 418.7740 0.1037 -1.0000 -1.0000 4102567 1582278086.90 151.5363 59.9994 32.0000 1.9883 1.9910 418.1359 418.8276 0.1037 -1.0000 -1.0000 4102629 1582278087.00 151.5363 59.9994 32.0000 1.9890 1.9917 418.1318 418.8231 0.1037 -1.0000 -1.0000 4102692 1582278087.10 151.4574 59.9994 32.0000 1.9897 1.9924 418.0221 418.7138 0.1038 -1.0000 -1.0000 4102754 1582278087.20 151.4574 59.9994 32.0000 1.9898 1.9925 418.0500 418.7407 0.1036 -1.0000 -1.0000 4102832 1582278087.30 151.4574 59.9994 32.0000 1.9887 1.9914 418.0905 418.7809 0.1036 -1.0000 -1.0000 4103223 1582278087.40 151.4574 59.9994 32.0000 1.9886 1.9913 417.9546 418.6444 0.1036 -1.0000 -1.0000 4103286 1582278087.50 151.4574 59.9994 32.0000 1.9897 1.9924 417.9849 418.6767 0.1038 -1.0000 -1.0000 4103348 1582278087.60 151.4607 59.9994 32.0000 1.9894 1.9921 418.1339 418.8252 0.1037 -1.0000 -1.0000 4103411 1582278087.70 151.4923 59.9994 32.0000 1.9892 1.9919 418.0315 418.7232 0.1038 -1.0000 -1.0000 4103473 1582278087.80 151.4923 59.9994 32.0000 1.9893 1.9920 417.9487 418.6406 0.1038 -1.0000 -1.0000 4103661 1582278087.90 151.4923 59.9994 32.0000 1.9887 1.9914 418.0657 418.7563 0.1036 -1.0000 -1.0000 4103739 1582278088.00 151.4923 59.9994 32.0000 1.9880 1.9907 418.1118 418.8027 0.1037 -1.0000 -1.0000 4103801 1582278088.10 151.4923 59.9994 32.0000 1.9888 1.9915 417.9661 418.6566 0.1036 -1.0000 -1.0000 4103864 1582278088.20 151.4828 59.9994 32.0000 1.9887 1.9914 417.8946 418.5849 0.1036 -1.0000 -1.0000 4103926 1582278088.30 151.4696 59.9994 32.0000 1.9887 1.9914 418.0447 418.7364 0.1038 -1.0000 -1.0000 4103989 1582278088.40 151.4696 59.9994 32.0000 1.9885 1.9912 418.1815 418.8737 0.1038 -1.0000 -1.0000 4104067 1582278088.50 151.4696 59.9994 32.0000 1.9896 1.9923 417.9604 418.6502 0.1035 -1.0000 -1.0000 4104129 1582278088.60 151.4696 59.9994 32.0000 1.9890 1.9917 418.0146 418.7047 0.1035 -1.0000 -1.0000 4104207 1582278088.70 151.4696 59.9994 32.0000 1.9882 1.9909 418.1592 418.8499 0.1036 -1.0000 -1.0000 4104270 1582278088.80 151.4480 59.9994 32.0000 1.9884 1.9911 417.9434 418.6326 0.1035 -1.0000 -1.0000 4104661 1582278088.90 151.4453 59.9994 32.0000 1.9889 1.9916 417.9405 418.6324 0.1037 -1.0000 -1.0000 4104739 1582278089.00 151.4453 59.9994 32.0000 1.9891 1.9918 418.1117 418.8022 0.1036 -1.0000 -1.0000 4104786 1582278089.10 151.4453 59.9994 32.0000 1.9887 1.9914 418.1827 418.8741 0.1037 -1.0000 -1.0000 4104864 1582278089.20 151.4453 59.9994 32.0000 1.9890 1.9917 417.9986 418.6890 0.1036 -1.0000 -1.0000 4104926 1582278089.30 151.4453 59.9994 32.0000 1.9888 1.9915 417.9516 418.6422 0.1037 -1.0000 -1.0000 4104988 1582278089.40 151.4554 59.9994 32.0000 1.9886 1.9913 418.0925 418.7837 0.1037 -1.0000 -1.0000 4105410 1582278089.50 151.5610 59.9994 32.0000 1.9884 1.9911 418.1551 418.8458 0.1036 -1.0000 -1.0000 4105489 1582278089.60 151.5610 59.9994 32.0000 1.9884 1.9911 418.0897 418.7806 0.1037 -1.0000 -1.0000 4105551 1582278089.70 151.5610 59.9994 32.0000 1.9894 1.9921 417.9545 418.6457 0.1037 -1.0000 -1.0000 4105613 1582278089.80 151.5610 59.9994 32.0000 1.9882 1.9909 418.0199 418.7120 0.1038 -1.0000 -1.0000 4105692 1582278089.90 151.5610 59.9994 32.0000 1.9878 1.9905 418.0805 418.7711 0.1036 -1.0000 -1.0000 4105910 1582278090.00 151.5610 59.9994 32.0000 1.9889 1.9916 417.9507 418.6409 0.1036 -1.0000 -1.0000 4105973 1582278090.10 151.4477 59.9986 32.0000 1.9888 1.9915 417.9224 418.6123 0.1036 -1.0000 -1.0000 4106051 1582278090.20 151.4477 59.9986 32.0000 1.9885 1.9912 418.1326 418.8245 0.1038 -1.0000 -1.0000 4106113 1582278090.30 151.4477 59.9986 32.0000 1.9892 1.9920 418.2573 418.9487 0.1036 -1.0000 -1.0000 4106176 1582278090.40 151.4477 59.9986 32.0000 1.9895 1.9922 417.9675 418.6587 0.1037 -1.0000 -1.0000 4106410 1582278090.50 151.4477 59.9986 32.0000 1.9891 1.9918 418.0070 418.6978 0.1037 -1.0000 -1.0000 4106473 1582278090.60 151.4477 59.9986 32.0000 1.9892 1.9919 418.1542 418.8454 0.1036 -1.0000 -1.0000 4106551 1582278090.70 151.4644 59.9986 32.0000 1.9886 1.9913 418.1743 418.8651 0.1036 -1.0000 -1.0000 4106613 1582278090.80 151.5756 59.9986 32.0000 1.9891 1.9918 418.1080 418.7981 0.1036 -1.0000 -1.0000 4106676 1582278090.90 151.5756 59.9986 32.0000 1.9887 1.9914 417.9905 418.6811 0.1036 -1.0000 -1.0000 4106910 1582278091.00 151.5756 59.9986 32.0000 1.9898 1.9925 418.0681 418.7587 0.1036 -1.0000 -1.0000 4106973 1582278091.10 151.5756 59.9986 32.0000 1.9891 1.9918 418.1915 418.8836 0.1038 -1.0000 -1.0000 4107035 1582278091.20 151.5756 59.9986 32.0000 1.9889 1.9916 418.0888 418.7809 0.1038 -1.0000 -1.0000 4107114 1582278091.30 151.5743 59.9986 32.0000 1.9896 1.9923 418.0110 418.7019 0.1037 -1.0000 -1.0000 4107176 1582278091.40 151.5692 59.9986 32.0000 1.9889 1.9916 418.0628 418.7533 0.1036 -1.0000 -1.0000 4107395 1582278091.50 151.5692 59.9986 32.0000 1.9889 1.9916 418.1259 418.8158 0.1035 -1.0000 -1.0000 4107473 1582278091.60 151.5692 59.9986 32.0000 1.9894 1.9921 417.9751 418.6652 0.1035 -1.0000 -1.0000 4107536 1582278091.70 151.5692 59.9986 32.0000 1.9883 1.9910 418.0341 418.7240 0.1035 -1.0000 -1.0000 4107598 1582278091.80 151.5692 59.9986 32.0000 1.9884 1.9911 418.0992 418.7912 0.1037 -1.0000 -1.0000 4107676 1582278091.90 151.4519 59.9986 32.0000 1.9888 1.9915 418.0849 418.7753 0.1036 -1.0000 -1.0000 4107910 1582278092.00 151.4519 59.9986 32.0000 1.9885 1.9912 417.9217 418.6121 0.1036 -1.0000 -1.0000 4107973 1582278092.10 151.4519 59.9986 32.0000 1.9891 1.9918 417.9802 418.6703 0.1035 -1.0000 -1.0000 4108035 1582278092.20 151.4519 59.9986 32.0000 1.9884 1.9911 418.0803 418.7707 0.1036 -1.0000 -1.0000 4108113 1582278092.30 151.4519 59.9986 32.0000 1.9885 1.9912 418.0696 418.7600 0.1035 -1.0000 -1.0000 4108160 1582278092.40 151.5098 59.9986 32.0000 1.9889 1.9916 417.9732 418.6634 0.1036 -1.0000 -1.0000 4108504 1582278092.50 151.5226 59.9986 32.0000 1.9892 1.9919 418.0403 418.7309 0.1035 -1.0000 -1.0000 4108567 1582278092.60 151.5226 59.9986 32.0000 1.9887 1.9914 418.0372 418.7278 0.1036 -1.0000 -1.0000 4108645 1582278092.70 151.5226 59.9986 32.0000 1.9893 1.9920 418.0052 418.6957 0.1036 -1.0000 -1.0000 4108707 1582278092.80 151.5226 59.9986 32.0000 1.9891 1.9918 418.0465 418.7377 0.1037 -1.0000 -1.0000 4108770 1582278092.90 151.5226 59.9986 32.0000 1.9880 1.9908 418.1354 418.8257 0.1035 -1.0000 -1.0000 4109004 1582278093.00 151.4848 59.9986 32.0000 1.9883 1.9910 418.0533 418.7427 0.1035 -1.0000 -1.0000 4109067 1582278093.10 151.4848 59.9986 32.0000 1.9890 1.9917 417.9678 418.6585 0.1037 -1.0000 -1.0000 4109129 1582278093.20 151.4848 59.9986 32.0000 1.9889 1.9917 418.0629 418.7537 0.1036 -1.0000 -1.0000 4109207 1582278093.30 151.4848 59.9986 32.0000 1.9882 1.9909 418.2030 418.8939 0.1037 -1.0000 -1.0000 4109270 1582278093.40 151.4848 59.9986 32.0000 1.9891 1.9918 418.0949 418.7861 0.1037 -1.0000 -1.0000 4109332 1582278093.50 151.4873 59.9986 32.0000 1.9898 1.9925 418.0146 418.7047 0.1035 -1.0000 -1.0000 4109489 1582278093.60 151.4873 59.9986 32.0000 1.9888 1.9915 418.2515 418.9418 0.1036 -1.0000 -1.0000 4109551 1582278093.70 151.4873 59.9986 32.0000 1.9892 1.9919 418.1361 418.8278 0.1038 -1.0000 -1.0000 4109613 1582278093.80 151.4873 59.9986 32.0000 1.9897 1.9924 417.9469 418.6377 0.1037 -1.0000 -1.0000 4109676 1582278093.90 151.4873 59.9986 32.0000 1.9887 1.9914 418.0491 418.7403 0.1037 -1.0000 -1.0000 4109739 1582278094.00 151.4873 59.9986 32.0000 1.9889 1.9916 418.2318 418.9230 0.1037 -1.0000 -1.0000 4109817 1582278094.10 151.5266 59.9986 32.0000 1.9893 1.9920 418.1558 418.8468 0.1036 -1.0000 -1.0000 4109879 1582278094.20 151.5266 59.9986 32.0000 1.9893 1.9920 417.9876 418.6780 0.1036 -1.0000 -1.0000 4109942 1582278094.30 151.5266 59.9986 32.0000 1.9883 1.9910 418.1465 418.8373 0.1036 -1.0000 -1.0000 4110004 1582278094.40 151.5266 59.9986 32.0000 1.9884 1.9911 418.1045 418.7957 0.1037 -1.0000 -1.0000 4110082 1582278094.50 151.5266 59.9986 32.0000 1.9887 1.9914 417.9387 418.6293 0.1036 -1.0000 -1.0000 4110692 1582278094.60 151.5266 59.9986 32.0000 1.9881 1.9908 418.1206 418.8116 0.1036 -1.0000 -1.0000 4110770 1582278094.70 151.4520 59.9979 32.0000 1.9884 1.9911 418.1398 418.8305 0.1037 -1.0000 -1.0000 4110848 1582278094.80 151.4520 59.9979 32.0000 1.9887 1.9914 417.9671 418.6577 0.1035 -1.0000 -1.0000 4110910 1582278094.90 151.4520 59.9979 32.0000 1.9893 1.9920 418.0391 418.7293 0.1036 -1.0000 -1.0000 4110973 1582278095.00 151.4520 59.9979 32.0000 1.9882 1.9909 418.1761 418.8669 0.1036 -1.0000 -1.0000 4111036 1582278095.10 151.4520 59.9979 32.0000 1.9884 1.9911 418.0985 418.7891 0.1036 -1.0000 -1.0000 4111098 1582278095.20 151.5085 59.9979 32.0000 1.9884 1.9911 418.0364 418.7269 0.1036 -1.0000 -1.0000 4111176 1582278095.30 151.5085 59.9979 32.0000 1.9891 1.9918 417.8898 418.5799 0.1036 -1.0000 -1.0000 4111239 1582278095.40 151.5085 59.9979 32.0000 1.9886 1.9913 418.0747 418.7649 0.1035 -1.0000 -1.0000 4111301 1582278095.50 151.5085 59.9979 32.0000 1.9892 1.9919 418.1468 418.8378 0.1037 -1.0000 -1.0000 4111926 1582278095.60 151.5085 59.9979 32.0000 1.9892 1.9919 418.0070 418.6982 0.1037 -1.0000 -1.0000 4111989 1582278095.70 151.5085 59.9979 32.0000 1.9896 1.9923 418.0967 418.7875 0.1036 -1.0000 -1.0000 4112051 1582278095.80 151.5268 59.9979 32.0000 1.9873 1.9900 418.2181 418.9079 0.1034 -1.0000 -1.0000 4112129 1582278095.90 151.5268 59.9979 32.0000 1.9889 1.9916 418.0528 418.7437 0.1037 -1.0000 -1.0000 4112192 1582278096.00 151.5268 59.9979 32.0000 1.9891 1.9919 417.9108 418.6015 0.1036 -1.0000 -1.0000 4112254 1582278096.10 151.5268 59.9979 32.0000 1.9875 1.9902 418.0869 418.7773 0.1036 -1.0000 -1.0000 4112332 1582278096.20 151.5268 59.9979 32.0000 1.9885 1.9912 418.1187 418.8103 0.1038 -1.0000 -1.0000 4112395 1582278096.30 151.5268 59.9979 32.0000 1.9892 1.9919 418.0055 418.6966 0.1038 -1.0000 -1.0000 4112457 1582278096.40 151.4674 59.9979 32.0000 1.9893 1.9921 417.9658 418.6573 0.1037 -1.0000 -1.0000 4112536 1582278096.50 151.4674 59.9979 32.0000 1.9882 1.9909 418.0950 418.7846 0.1034 -1.0000 -1.0000 4112598 1582278096.60 151.4674 59.9979 32.0000 1.9886 1.9913 418.1210 418.8114 0.1036 -1.0000 -1.0000 4112676 1582278096.70 151.4674 59.9979 32.0000 1.9895 1.9922 418.0113 418.7019 0.1037 -1.0000 -1.0000 4112739 1582278096.80 151.4674 59.9979 32.0000 1.9896 1.9923 417.9205 418.6106 0.1035 -1.0000 -1.0000 4112801 1582278096.90 151.4674 59.9979 32.0000 1.9889 1.9916 418.0352 418.7252 0.1035 -1.0000 -1.0000 4112863 1582278097.00 151.4674 59.9979 32.0000 1.9894 1.9921 417.9799 418.6702 0.1036 -1.0000 -1.0000 4112926 1582278097.10 151.3898 59.9979 32.0000 1.9889 1.9916 418.0184 418.7084 0.1035 -1.0000 -1.0000 4112989 1582278097.20 151.3898 59.9979 32.0000 1.9886 1.9913 418.0718 418.7619 0.1035 -1.0000 -1.0000 4113067 1582278097.30 151.3898 59.9979 32.0000 1.9887 1.9914 417.9829 418.6732 0.1036 -1.0000 -1.0000 4113129 1582278097.40 151.3898 59.9979 32.0000 1.9895 1.9922 417.9572 418.6463 0.1034 -1.0000 -1.0000 4113192 1582278097.50 151.3898 59.9979 32.0000 1.9888 1.9915 418.1223 418.8121 0.1035 -1.0000 -1.0000 4113270 1582278097.60 151.3898 59.9979 32.0000 1.9882 1.9909 418.1755 418.8662 0.1036 -1.0000 -1.0000 4113504 1582278097.70 151.3898 59.9979 32.0000 1.9893 1.9920 417.9476 418.6371 0.1035 -1.0000 -1.0000 4113567 1582278097.80 151.3898 59.9979 32.0000 1.9884 1.9911 418.0054 418.6954 0.1035 -1.0000 -1.0000 4113629 1582278097.90 151.3898 59.9979 32.0000 1.9881 1.9908 418.1861 418.8765 0.1036 -1.0000 -1.0000 4113692 1582278098.00 151.3898 59.9979 32.0000 1.9885 1.9912 418.1108 418.8014 0.1036 -1.0000 -1.0000 4113770 1582278098.10 151.3898 59.9979 32.0000 1.9879 1.9906 418.1265 418.8179 0.1037 -1.0000 -1.0000 4114176 1582278098.20 151.3898 59.9979 32.0000 1.9886 1.9913 418.1676 418.8591 0.1038 -1.0000 -1.0000 4114286 1582278098.30 151.5331 59.9979 32.0000 1.9888 1.9915 418.1529 418.8441 0.1036 -1.0000 -1.0000 4114348 1582278098.40 151.5331 59.9979 32.0000 1.9888 1.9915 417.9622 418.6509 0.1034 -1.0000 -1.0000 4114426 1582278098.50 151.5331 59.9979 32.0000 1.9898 1.9925 418.0033 418.6935 0.1036 -1.0000 -1.0000 4114489 1582278098.60 151.5331 59.9979 32.0000 1.9889 1.9916 418.1762 418.8669 0.1035 -1.0000 -1.0000 4114551 1582278098.70 151.5331 59.9979 32.0000 1.9890 1.9917 418.1256 418.8149 0.1035 -1.0000 -1.0000 4114613 1582278098.80 151.5331 59.9979 32.0000 1.9888 1.9915 417.9871 418.6774 0.1035 -1.0000 -1.0000 4114676 1582278098.90 151.4769 59.9979 32.0000 1.9886 1.9913 418.1040 418.7938 0.1035 -1.0000 -1.0000 4114754 1582278099.00 151.4538 59.9979 32.0000 1.9889 1.9916 418.1150 418.8064 0.1038 -1.0000 -1.0000 4114817 1582278099.10 151.4538 59.9979 32.0000 1.9890 1.9917 417.8458 418.5347 0.1035 -1.0000 -1.0000 4115567 1582278099.20 151.4538 59.9979 32.0000 1.9889 1.9916 418.0562 418.7469 0.1037 -1.0000 -1.0000 4115645 1582278099.30 151.4538 59.9979 32.0000 1.9891 1.9918 418.0976 418.7882 0.1036 -1.0000 -1.0000 4115707 1582278099.40 151.4538 59.9979 32.0000 1.9889 1.9916 418.0178 418.7081 0.1036 -1.0000 -1.0000 4115770 1582278099.50 151.5159 59.9979 32.0000 1.9880 1.9907 418.1869 418.8786 0.1037 -1.0000 -1.0000 4115832 1582278099.60 151.5159 59.9979 32.0000 1.9890 1.9917 418.0894 418.7794 0.1035 -1.0000 -1.0000 4115895 1582278099.70 151.5159 59.9979 32.0000 1.9889 1.9916 417.9064 418.5958 0.1035 -1.0000 -1.0000 4115957 1582278099.80 151.5159 59.9979 32.0000 1.9884 1.9911 418.0644 418.7547 0.1035 -1.0000 -1.0000 4116035 1582278099.90 151.5159 59.9979 32.0000 1.9886 1.9913 418.1419 418.8323 0.1037 -1.0000 -1.0000 4116098 1582278100.00 151.5209 59.9974 32.0000 1.9880 1.9907 418.0322 418.7232 0.1036 -1.0000 -1.0000 4116161 1582278100.10 151.5211 59.9973 32.0000 1.9892 1.9919 417.9103 418.6009 0.1036 -1.0000 -1.0000 4116239 1582278100.20 151.5211 59.9973 32.0000 1.9886 1.9913 418.2198 418.9100 0.1035 -1.0000 -1.0000 4116301 1582278100.30 151.5211 59.9973 32.0000 1.9886 1.9913 418.2561 418.9471 0.1036 -1.0000 -1.0000 4116364 1582278100.40 151.5211 59.9973 32.0000 1.9891 1.9918 418.1042 418.7947 0.1036 -1.0000 -1.0000 4116442 1582278100.50 151.5211 59.9973 32.0000 1.9885 1.9912 418.0802 418.7708 0.1036 -1.0000 -1.0000 4116504 1582278100.60 151.5211 59.9973 32.0000 1.9886 1.9913 418.1506 418.8419 0.1037 -1.0000 -1.0000 4116567 1582278100.70 151.4624 59.9973 32.0000 1.9891 1.9918 418.1550 418.8460 0.1038 -1.0000 -1.0000 4116629 1582278100.80 151.4624 59.9973 32.0000 1.9889 1.9916 418.0590 418.7498 0.1036 -1.0000 -1.0000 4116692 1582278100.90 151.4624 59.9973 32.0000 1.9893 1.9920 418.2431 418.9335 0.1036 -1.0000 -1.0000 4116770 1582278101.00 151.4624 59.9973 32.0000 1.9889 1.9916 418.1998 418.8902 0.1035 -1.0000 -1.0000 4116832 1582278101.10 151.4624 59.9973 32.0000 1.9891 1.9918 417.9945 418.6856 0.1037 -1.0000 -1.0000 4116895 1582278101.20 151.4624 59.9973 32.0000 1.9889 1.9916 418.1051 418.7961 0.1036 -1.0000 -1.0000 4116973 1582278101.30 151.4624 59.9973 32.0000 1.9881 1.9908 418.0864 418.7769 0.1036 -1.0000 -1.0000 4117036 1582278101.40 151.4624 59.9973 32.0000 1.9885 1.9913 418.0575 418.7478 0.1035 -1.0000 -1.0000 4117098 1582278101.50 151.4624 59.9973 32.0000 1.9894 1.9921 417.9204 418.6104 0.1036 -1.0000 -1.0000 4117161 1582278101.60 151.4624 59.9973 32.0000 1.9889 1.9916 418.2187 418.9096 0.1036 -1.0000 -1.0000 4117223 1582278101.70 151.4624 59.9973 32.0000 1.9885 1.9912 418.1117 418.8023 0.1036 -1.0000 -1.0000 4117504 1582278101.80 151.4624 59.9973 32.0000 1.9890 1.9917 417.9535 418.6428 0.1034 -1.0000 -1.0000 4117583 1582278101.90 151.5498 59.9973 32.0000 1.9891 1.9918 418.0559 418.7456 0.1034 -1.0000 -1.0000 4117645 1582278102.00 151.5498 59.9973 32.0000 1.9881 1.9908 418.2674 418.9573 0.1035 -1.0000 -1.0000 4117707 1582278102.10 151.5498 59.9973 32.0000 1.9883 1.9910 418.2736 418.9631 0.1034 -1.0000 -1.0000 4117770 1582278102.20 151.5498 59.9973 32.0000 1.9886 1.9913 418.0378 418.7282 0.1036 -1.0000 -1.0000 4118160 1582278102.30 151.5498 59.9973 32.0000 1.9901 1.9928 418.0459 418.7359 0.1035 -1.0000 -1.0000 4118223 1582278102.40 151.5498 59.9973 32.0000 1.9889 1.9916 418.2420 418.9325 0.1036 -1.0000 -1.0000 4118285 1582278102.50 151.5498 59.9973 32.0000 1.9891 1.9919 418.1135 418.8036 0.1035 -1.0000 -1.0000 4118348 1582278102.60 151.5498 59.9973 32.0000 1.9886 1.9914 418.0257 418.7163 0.1037 -1.0000 -1.0000 4118426 1582278102.70 151.5498 59.9973 32.0000 1.9891 1.9918 418.0058 418.6964 0.1035 -1.0000 -1.0000 4118676 1582278102.80 151.5498 59.9973 32.0000 1.9883 1.9910 418.1618 418.8518 0.1035 -1.0000 -1.0000 4118739 1582278102.90 151.5341 59.9973 32.0000 1.9888 1.9915 418.1913 418.8826 0.1037 -1.0000 -1.0000 4118801 1582278103.00 151.5341 59.9973 32.0000 1.9890 1.9917 418.0061 418.6975 0.1036 -1.0000 -1.0000 4118864 1582278103.10 151.5341 59.9973 32.0000 1.9882 1.9909 418.0658 418.7560 0.1035 -1.0000 -1.0000 4118926 1582278103.20 151.5341 59.9973 32.0000 1.9879 1.9906 418.1697 418.8612 0.1037 -1.0000 -1.0000 4119004 1582278103.30 151.4258 59.9973 32.0000 1.9881 1.9908 418.1885 418.8801 0.1037 -1.0000 -1.0000 4119067 1582278103.40 151.4411 59.9973 32.0000 1.9892 1.9919 417.9757 418.6651 0.1034 -1.0000 -1.0000 4119129 1582278103.50 151.4816 59.9973 32.0000 1.9890 1.9917 418.1000 418.7906 0.1036 -1.0000 -1.0000 4119207 1582278103.60 151.4816 59.9973 32.0000 1.9886 1.9913 418.2351 418.9263 0.1036 -1.0000 -1.0000 4119286 1582278103.70 151.4816 59.9973 32.0000 1.9890 1.9917 418.2237 418.9152 0.1037 -1.0000 -1.0000 4119348 1582278103.80 151.4816 59.9973 32.0000 1.9894 1.9921 418.0357 418.7255 0.1036 -1.0000 -1.0000 4119410 1582278103.90 151.4816 59.9973 32.0000 1.9892 1.9919 418.1933 418.8848 0.1037 -1.0000 -1.0000 4119473 1582278104.00 151.5498 59.9973 32.0000 1.9891 1.9918 418.1536 418.8443 0.1036 -1.0000 -1.0000 4119551 1582278104.10 151.5498 59.9973 32.0000 1.9891 1.9918 418.1286 418.8199 0.1037 -1.0000 -1.0000 4119613 1582278104.20 151.5498 59.9973 32.0000 1.9891 1.9918 417.8918 418.5828 0.1037 -1.0000 -1.0000 4119676 1582278104.30 151.5498 59.9973 32.0000 1.9881 1.9908 418.1588 418.8500 0.1037 -1.0000 -1.0000 4119739 1582278104.40 151.5498 59.9973 32.0000 1.9883 1.9910 418.1922 418.8837 0.1037 -1.0000 -1.0000 4119817 1582278104.50 151.5328 59.9973 32.0000 1.9887 1.9914 418.0345 418.7255 0.1037 -1.0000 -1.0000 4119879 1582278104.60 151.5328 59.9973 32.0000 1.9895 1.9922 417.9461 418.6368 0.1037 -1.0000 -1.0000 4119957 1582278104.70 151.5328 59.9973 32.0000 1.9882 1.9909 418.1209 418.8119 0.1037 -1.0000 -1.0000 4120020 1582278104.80 151.5328 59.9973 32.0000 1.9880 1.9907 418.1400 418.8311 0.1037 -1.0000 -1.0000 4120254 1582278104.90 151.5328 59.9973 32.0000 1.9895 1.9922 417.9958 418.6871 0.1037 -1.0000 -1.0000 4120317 1582278105.00 151.5328 59.9973 32.0000 1.9892 1.9919 418.0052 418.6965 0.1038 -1.0000 -1.0000 4120379 1582278105.10 151.4232 59.9973 32.0000 1.9887 1.9915 418.1674 418.8590 0.1037 -1.0000 -1.0000 4120442 1582278105.20 151.4232 59.9973 32.0000 1.9892 1.9919 418.0457 418.7356 0.1036 -1.0000 -1.0000 4120520 1582278105.30 151.4232 59.9973 32.0000 1.9900 1.9927 418.0697 418.7611 0.1037 -1.0000 -1.0000 4120582 1582278105.40 151.4232 59.9973 32.0000 1.9890 1.9917 418.1791 418.8701 0.1036 -1.0000 -1.0000 4121004 1582278105.50 151.4232 59.9973 32.0000 1.9883 1.9911 418.1978 418.8899 0.1038 -1.0000 -1.0000 4121083 1582278105.60 151.4677 59.9973 32.0000 1.9892 1.9919 418.0707 418.7620 0.1037 -1.0000 -1.0000 4121145 1582278105.70 151.4880 59.9972 32.0000 1.9893 1.9920 418.0041 418.6955 0.1037 -1.0000 -1.0000 4121207 1582278105.80 151.4880 59.9972 32.0000 1.9890 1.9917 418.1492 418.8413 0.1038 -1.0000 -1.0000 4121286 1582278105.90 151.4880 59.9972 32.0000 1.9886 1.9913 418.1522 418.8447 0.1038 -1.0000 -1.0000 4121676 1582278106.00 151.4880 59.9972 32.0000 1.9888 1.9915 418.0405 418.7319 0.1038 -1.0000 -1.0000 4121739 1582278106.10 151.4892 59.9972 32.0000 1.9891 1.9918 418.1502 418.8423 0.1038 -1.0000 -1.0000 4121817 1582278106.20 151.5357 59.9972 32.0000 1.9889 1.9916 418.0589 418.7504 0.1037 -1.0000 -1.0000 4121879 1582278106.30 151.5357 59.9972 32.0000 1.9894 1.9921 418.0434 418.7344 0.1037 -1.0000 -1.0000 4121942 1582278106.40 151.5357 59.9972 32.0000 1.9884 1.9911 418.0493 418.7411 0.1038 -1.0000 -1.0000 4122020 1582278106.50 151.5357 59.9972 32.0000 1.9883 1.9910 418.2527 418.9461 0.1040 -1.0000 -1.0000 4122083 1582278106.60 151.5357 59.9972 32.0000 1.9884 1.9911 418.2069 418.8998 0.1039 -1.0000 -1.0000 4122145 1582278106.70 151.4644 59.9972 32.0000 1.9897 1.9924 418.0139 418.7056 0.1038 -1.0000 -1.0000 4122207 1582278106.80 151.4644 59.9972 32.0000 1.9891 1.9918 417.9253 418.6164 0.1037 -1.0000 -1.0000 4122270 1582278106.90 151.4644 59.9972 32.0000 1.9886 1.9913 418.0913 418.7831 0.1038 -1.0000 -1.0000 4122676 1582278107.00 151.4933 59.9972 32.0000 1.9885 1.9912 418.1313 418.8242 0.1040 -1.0000 -1.0000 4122723 1582278107.10 151.4933 59.9972 32.0000 1.9892 1.9920 418.1105 418.8034 0.1039 -1.0000 -1.0000 4122786 1582278107.20 151.4933 59.9972 32.0000 1.9888 1.9915 417.9563 418.6487 0.1039 -1.0000 -1.0000 4122864 1582278107.30 151.4911 59.9972 32.0000 1.9887 1.9914 418.0432 418.7360 0.1039 -1.0000 -1.0000 4122942 1582278107.40 151.4911 59.9972 32.0000 1.9888 1.9915 418.0212 418.7141 0.1040 -1.0000 -1.0000 4123161 1582278107.50 151.4911 59.9972 32.0000 1.9887 1.9914 418.0544 418.7478 0.1040 -1.0000 -1.0000 4123239 1582278107.60 151.4911 59.9972 32.0000 1.9885 1.9912 418.1652 418.8578 0.1039 -1.0000 -1.0000 4123301 1582278107.70 151.4911 59.9972 32.0000 1.9887 1.9915 418.1341 418.8266 0.1039 -1.0000 -1.0000 4123364 1582278107.80 151.4911 59.9972 32.0000 1.9893 1.9920 417.9969 418.6884 0.1037 -1.0000 -1.0000 4123442 1582278107.90 151.4911 59.9972 32.0000 1.9883 1.9911 417.9841 418.6765 0.1039 -1.0000 -1.0000 4123504 1582278108.00 151.4911 59.9972 32.0000 1.9886 1.9913 418.0815 418.7740 0.1039 -1.0000 -1.0000 4123676 1582278108.10 151.4911 59.9972 32.0000 1.9890 1.9917 418.0734 418.7661 0.1039 -1.0000 -1.0000 4123739 1582278108.20 151.4579 59.9972 32.0000 1.9896 1.9923 417.9839 418.6762 0.1039 -1.0000 -1.0000 4123801 1582278108.30 151.4579 59.9972 32.0000 1.9891 1.9918 418.1354 418.8278 0.1038 -1.0000 -1.0000 4123864 1582278108.40 151.5600 59.9972 32.0000 1.9883 1.9910 418.1799 418.8722 0.1039 -1.0000 -1.0000 4123942 1582278108.50 151.5600 59.9972 32.0000 1.9888 1.9915 418.1370 418.8296 0.1039 -1.0000 -1.0000 4124692 1582278108.60 151.5600 59.9972 32.0000 1.9888 1.9915 418.1734 418.8665 0.1039 -1.0000 -1.0000 4124754 1582278108.70 151.5600 59.9972 32.0000 1.9882 1.9909 418.2044 418.8967 0.1039 -1.0000 -1.0000 4124817 1582278108.80 151.5600 59.9972 32.0000 1.9894 1.9921 418.1056 418.7983 0.1039 -1.0000 -1.0000 4124879 1582278108.90 151.5021 59.9972 32.0000 1.9888 1.9915 417.9443 418.6372 0.1040 -1.0000 -1.0000 4124957 1582278109.00 151.4521 59.9972 32.0000 1.9889 1.9916 418.0886 418.7812 0.1040 -1.0000 -1.0000 4125020 1582278109.10 151.4521 59.9972 32.0000 1.9887 1.9914 418.2549 418.9484 0.1039 -1.0000 -1.0000 4125083 1582278109.20 151.4521 59.9972 32.0000 1.9887 1.9914 418.2213 418.9130 0.1037 -1.0000 -1.0000 4125161 1582278109.30 151.4521 59.9972 32.0000 1.9891 1.9918 417.9924 418.6852 0.1040 -1.0000 -1.0000 4125223 1582278109.40 151.4521 59.9972 32.0000 1.9901 1.9928 417.9829 418.6758 0.1040 -1.0000 -1.0000 4125286 1582278109.50 151.4321 59.9972 32.0000 1.9887 1.9914 418.1756 418.8687 0.1040 -1.0000 -1.0000 4125520 1582278109.60 151.4321 59.9972 32.0000 1.9888 1.9915 418.1860 418.8791 0.1040 -1.0000 -1.0000 4125583 1582278109.70 151.4321 59.9972 32.0000 1.9889 1.9916 418.1144 418.8080 0.1039 -1.0000 -1.0000 4125645 1582278109.80 151.4321 59.9972 32.0000 1.9884 1.9911 418.2693 418.9616 0.1039 -1.0000 -1.0000 4125723 1582278109.90 151.4321 59.9972 32.0000 1.9885 1.9912 418.2297 418.9225 0.1039 -1.0000 -1.0000 4125785 1582278110.00 151.5164 59.9968 32.0000 1.9889 1.9916 417.8894 418.5824 0.1040 -1.0000 -1.0000 4125848 1582278110.10 151.5194 59.9968 32.0000 1.9880 1.9907 418.1078 418.8006 0.1040 -1.0000 -1.0000 4125910 1582278110.20 151.5194 59.9968 32.0000 1.9887 1.9914 418.2000 418.8945 0.1042 -1.0000 -1.0000 4125989 1582278110.30 151.5194 59.9968 32.0000 1.9892 1.9919 418.0385 418.7319 0.1040 -1.0000 -1.0000 4126051 1582278110.40 151.5194 59.9968 32.0000 1.9890 1.9918 418.0396 418.7334 0.1041 -1.0000 -1.0000 4126113 1582278110.50 151.5194 59.9968 32.0000 1.9887 1.9914 418.1467 418.8409 0.1041 -1.0000 -1.0000 4126239 1582278110.60 151.5150 59.9968 32.0000 1.9884 1.9911 418.2160 418.9093 0.1039 -1.0000 -1.0000 4126317 1582278110.70 151.5005 59.9968 32.0000 1.9884 1.9911 418.1539 418.8476 0.1040 -1.0000 -1.0000 4126379 1582278110.80 151.5005 59.9968 32.0000 1.9893 1.9921 418.0452 418.7382 0.1039 -1.0000 -1.0000 4126442 1582278110.90 151.5005 59.9968 32.0000 1.9880 1.9907 418.1064 418.7996 0.1040 -1.0000 -1.0000 4126520 1582278111.00 151.5005 59.9968 32.0000 1.9886 1.9913 418.2089 418.9010 0.1038 -1.0000 -1.0000 4126692 1582278111.10 151.5005 59.9968 32.0000 1.9888 1.9915 418.1853 418.8789 0.1040 -1.0000 -1.0000 4126754 1582278111.20 151.5383 59.9968 32.0000 1.9885 1.9912 418.0401 418.7322 0.1038 -1.0000 -1.0000 4126832 1582278111.30 151.5383 59.9968 32.0000 1.9885 1.9912 418.0683 418.7607 0.1039 -1.0000 -1.0000 4126895 1582278111.40 151.5383 59.9968 32.0000 1.9883 1.9910 418.2890 418.9813 0.1038 -1.0000 -1.0000 4126957 1582278111.50 151.5383 59.9968 32.0000 1.9894 1.9921 418.1387 418.8306 0.1038 -1.0000 -1.0000 4127207 1582278111.60 151.5383 59.9968 32.0000 1.9898 1.9925 418.1537 418.8455 0.1038 -1.0000 -1.0000 4127270 1582278111.70 151.5383 59.9968 32.0000 1.9889 1.9916 418.2852 418.9785 0.1039 -1.0000 -1.0000 4127332 1582278111.80 151.5383 59.9968 32.0000 1.9890 1.9917 418.2081 418.9017 0.1041 -1.0000 -1.0000 4127395 1582278111.90 151.4651 59.9968 32.0000 1.9890 1.9917 418.0595 418.7504 0.1037 -1.0000 -1.0000 4127473 1582278112.00 151.4651 59.9968 32.0000 1.9891 1.9918 418.2278 418.9205 0.1039 -1.0000 -1.0000 4127707 1582278112.10 151.4651 59.9968 32.0000 1.9891 1.9918 418.2031 418.8965 0.1040 -1.0000 -1.0000 4127770 1582278112.20 151.4651 59.9968 32.0000 1.9892 1.9919 418.0392 418.7317 0.1039 -1.0000 -1.0000 4127832 1582278112.30 151.4651 59.9968 32.0000 1.9886 1.9913 418.1435 418.8362 0.1039 -1.0000 -1.0000 4127895 1582278112.40 151.4873 59.9968 32.0000 1.9888 1.9915 418.1772 418.8702 0.1040 -1.0000 -1.0000 4127973 1582278112.50 151.5299 59.9968 32.0000 1.9895 1.9922 417.9535 418.6460 0.1039 -1.0000 -1.0000 4128035 1582278112.60 151.5299 59.9968 32.0000 1.9886 1.9913 418.1322 418.8242 0.1038 -1.0000 -1.0000 4128488 1582278112.70 151.5299 59.9968 32.0000 1.9887 1.9914 418.3235 419.0161 0.1039 -1.0000 -1.0000 4128551 1582278112.80 151.5299 59.9968 32.0000 1.9896 1.9923 418.0795 418.7721 0.1038 -1.0000 -1.0000 4128613 1582278112.90 151.5299 59.9968 32.0000 1.9890 1.9917 418.0439 418.7353 0.1037 -1.0000 -1.0000 4128692 1582278113.00 151.4567 59.9968 32.0000 1.9886 1.9913 418.1561 418.8474 0.1037 -1.0000 -1.0000 4128754 1582278113.10 151.4567 59.9968 32.0000 1.9879 1.9906 418.1863 418.8788 0.1039 -1.0000 -1.0000 4128926 1582278113.20 151.4567 59.9968 32.0000 1.9893 1.9920 417.9534 418.6460 0.1039 -1.0000 -1.0000 4129004 1582278113.30 151.4567 59.9968 32.0000 1.9884 1.9911 418.1707 418.8639 0.1040 -1.0000 -1.0000 4129067 1582278113.40 151.4567 59.9968 32.0000 1.9883 1.9910 418.3206 419.0144 0.1039 -1.0000 -1.0000 4129129 1582278113.50 151.4327 59.9968 32.0000 1.9885 1.9912 418.0994 418.7905 0.1036 -1.0000 -1.0000 4129207 1582278113.60 151.4264 59.9968 32.0000 1.9891 1.9918 418.0385 418.7289 0.1037 -1.0000 -1.0000 4129442 1582278113.70 151.4264 59.9968 32.0000 1.9884 1.9911 418.1493 418.8412 0.1038 -1.0000 -1.0000 4129504 1582278113.80 151.4264 59.9968 32.0000 1.9888 1.9915 418.2635 418.9560 0.1038 -1.0000 -1.0000 4129583 1582278113.90 151.4264 59.9968 32.0000 1.9886 1.9913 418.0747 418.7669 0.1038 -1.0000 -1.0000 4129645 1582278114.00 151.4521 59.9968 32.0000 1.9894 1.9921 418.0576 418.7488 0.1037 -1.0000 -1.0000 4129692 1582278114.10 151.5742 59.9968 32.0000 1.9883 1.9910 418.2347 418.9274 0.1039 -1.0000 -1.0000 4129942 1582278114.20 151.5742 59.9968 32.0000 1.9886 1.9913 418.2779 418.9704 0.1038 -1.0000 -1.0000 4130004 1582278114.30 151.5742 59.9968 32.0000 1.9890 1.9917 418.2171 418.9090 0.1037 -1.0000 -1.0000 4130067 1582278114.40 151.5742 59.9968 32.0000 1.9886 1.9914 418.2427 418.9342 0.1037 -1.0000 -1.0000 4130145 1582278114.50 151.5742 59.9968 32.0000 1.9875 1.9902 418.2202 418.9121 0.1038 -1.0000 -1.0000 4130207 1582278114.60 151.4258 59.9966 32.0000 1.9883 1.9910 418.1762 418.8679 0.1036 -1.0000 -1.0000 4130457 1582278114.70 151.4258 59.9966 32.0000 1.9894 1.9921 418.0138 418.7051 0.1038 -1.0000 -1.0000 4130504 1582278114.80 151.4258 59.9966 32.0000 1.9896 1.9923 418.1821 418.8745 0.1038 -1.0000 -1.0000 4130583 1582278114.90 151.4258 59.9966 32.0000 1.9884 1.9911 418.2746 418.9669 0.1039 -1.0000 -1.0000 4130645 1582278115.00 151.4258 59.9966 32.0000 1.9885 1.9912 418.1167 418.8088 0.1038 -1.0000 -1.0000 4130707 1582278115.10 151.4258 59.9966 32.0000 1.9885 1.9912 417.9680 418.6591 0.1037 -1.0000 -1.0000 4130770 1582278115.20 151.4659 59.9966 32.0000 1.9885 1.9912 418.2109 418.9027 0.1038 -1.0000 -1.0000 4130942 1582278115.30 151.4659 59.9966 32.0000 1.9886 1.9913 418.2495 418.9420 0.1038 -1.0000 -1.0000 4131004 1582278115.40 151.4659 59.9966 32.0000 1.9888 1.9915 418.1867 418.8787 0.1038 -1.0000 -1.0000 4131067 1582278115.50 151.4659 59.9966 32.0000 1.9890 1.9917 418.1398 418.8321 0.1038 -1.0000 -1.0000 4131129 1582278115.60 151.4659 59.9966 32.0000 1.9883 1.9910 418.2745 418.9670 0.1039 -1.0000 -1.0000 4131192 1582278115.70 151.4861 59.9966 32.0000 1.9891 1.9918 418.1716 418.8635 0.1038 -1.0000 -1.0000 4131661 1582278115.80 151.4861 59.9966 32.0000 1.9893 1.9921 418.1201 418.8124 0.1038 -1.0000 -1.0000 4131723 1582278115.90 151.4861 59.9966 32.0000 1.9876 1.9903 418.1171 418.8092 0.1038 -1.0000 -1.0000 4131785 1582278116.00 151.4861 59.9966 32.0000 1.9880 1.9907 418.1994 418.8914 0.1038 -1.0000 -1.0000 4131848 1582278116.10 151.4861 59.9966 32.0000 1.9885 1.9912 418.1484 418.8406 0.1038 -1.0000 -1.0000 4131926 1582278116.20 151.4861 59.9966 32.0000 1.9888 1.9915 418.0187 418.7105 0.1038 -1.0000 -1.0000 4132145 1582278116.30 151.4490 59.9966 32.0000 1.9893 1.9920 418.1149 418.8071 0.1039 -1.0000 -1.0000 4132207 1582278116.40 151.4490 59.9966 32.0000 1.9884 1.9911 418.2559 418.9483 0.1038 -1.0000 -1.0000 4132286 1582278116.50 151.4490 59.9966 32.0000 1.9891 1.9919 418.2239 418.9158 0.1038 -1.0000 -1.0000 4132348 1582278116.60 151.4490 59.9966 32.0000 1.9888 1.9915 418.1220 418.8140 0.1038 -1.0000 -1.0000 4132426 1582278116.70 151.4490 59.9966 32.0000 1.9887 1.9914 418.2560 418.9485 0.1038 -1.0000 -1.0000 4132488 1582278116.80 151.4701 59.9966 32.0000 1.9883 1.9910 418.2994 418.9909 0.1038 -1.0000 -1.0000 4132551 1582278116.90 151.4712 59.9966 32.0000 1.9894 1.9921 418.2425 418.9350 0.1038 -1.0000 -1.0000 4132629 1582278117.00 151.4712 59.9966 32.0000 1.9899 1.9926 418.0523 418.7436 0.1037 -1.0000 -1.0000 4132692 1582278117.10 151.4712 59.9966 32.0000 1.9883 1.9910 418.2718 418.9626 0.1037 -1.0000 -1.0000 4132754 1582278117.20 151.4712 59.9966 32.0000 1.9885 1.9912 418.1767 418.8687 0.1037 -1.0000 -1.0000 4132926 1582278117.30 151.4712 59.9966 32.0000 1.9897 1.9924 418.0490 418.7409 0.1038 -1.0000 -1.0000 4132988 1582278117.40 151.5216 59.9966 32.0000 1.9890 1.9917 418.1406 418.8319 0.1037 -1.0000 -1.0000 4133051 1582278117.50 151.5216 59.9966 32.0000 1.9878 1.9906 418.2499 418.9416 0.1037 -1.0000 -1.0000 4133129 1582278117.60 151.5216 59.9966 32.0000 1.9884 1.9911 418.1633 418.8552 0.1038 -1.0000 -1.0000 4133192 1582278117.70 151.5216 59.9966 32.0000 1.9893 1.9920 417.9911 418.6826 0.1037 -1.0000 -1.0000 4133692 1582278117.80 151.5216 59.9966 32.0000 1.9884 1.9911 418.1154 418.8056 0.1036 -1.0000 -1.0000 4133754 1582278117.90 151.4512 59.9966 32.0000 1.9887 1.9914 418.1238 418.8155 0.1038 -1.0000 -1.0000 4133817 1582278118.00 151.4488 59.9966 32.0000 1.9888 1.9916 417.9505 418.6417 0.1037 -1.0000 -1.0000 4133879 1582278118.10 151.4488 59.9966 32.0000 1.9887 1.9914 418.1963 418.8859 0.1035 -1.0000 -1.0000 4133957 1582278118.20 151.4488 59.9966 32.0000 1.9889 1.9916 418.2423 418.9337 0.1037 -1.0000 -1.0000 4134020 1582278118.30 151.4488 59.9966 32.0000 1.9884 1.9911 418.1692 418.8598 0.1036 -1.0000 -1.0000 4134160 1582278118.40 151.4488 59.9966 32.0000 1.9885 1.9912 418.0795 418.7706 0.1037 -1.0000 -1.0000 4134238 1582278118.50 151.5227 59.9966 32.0000 1.9895 1.9922 418.0220 418.7132 0.1037 -1.0000 -1.0000 4134301 1582278118.60 151.5650 59.9966 32.0000 1.9882 1.9909 418.2195 418.9108 0.1037 -1.0000 -1.0000 4134364 1582278118.70 151.5650 59.9966 32.0000 1.9882 1.9909 418.2852 418.9773 0.1038 -1.0000 -1.0000 4134426 1582278118.80 151.5650 59.9966 32.0000 1.9891 1.9918 418.0821 418.7738 0.1038 -1.0000 -1.0000 4134707 1582278118.90 151.5650 59.9966 32.0000 1.9897 1.9924 418.1869 418.8786 0.1037 -1.0000 -1.0000 4134785 1582278119.00 151.5603 59.9966 32.0000 1.9883 1.9911 418.2827 418.9753 0.1039 -1.0000 -1.0000 4134848 1582278119.10 151.5103 59.9966 32.0000 1.9884 1.9911 418.2135 418.9044 0.1037 -1.0000 -1.0000 4134895 1582278119.20 151.5103 59.9966 32.0000 1.9890 1.9917 418.1503 418.8419 0.1037 -1.0000 -1.0000 4134973 1582278119.30 151.5103 59.9966 32.0000 1.9895 1.9922 418.1945 418.8857 0.1036 -1.0000 -1.0000 4135223 1582278119.40 151.5103 59.9966 32.0000 1.9885 1.9912 418.2090 418.9009 0.1037 -1.0000 -1.0000 4135286 1582278119.50 151.5103 59.9966 32.0000 1.9890 1.9917 418.1017 418.7921 0.1036 -1.0000 -1.0000 4135364 1582278119.60 151.5114 59.9966 32.0000 1.9894 1.9921 418.0046 418.6961 0.1038 -1.0000 -1.0000 4135426 1582278119.70 151.5369 59.9971 32.0000 1.9889 1.9916 418.2017 418.8922 0.1036 -1.0000 -1.0000 4135488 1582278119.80 151.5369 59.9971 32.0000 1.9888 1.9915 418.1922 418.8840 0.1038 -1.0000 -1.0000 4135567 1582278119.90 151.5369 59.9971 32.0000 1.9899 1.9926 418.0392 418.7305 0.1036 -1.0000 -1.0000 4135629 1582278120.00 151.5369 59.9971 32.0000 1.9902 1.9929 418.1180 418.8091 0.1037 -1.0000 -1.0000 4135692 1582278120.10 151.5369 59.9971 32.0000 1.9894 1.9921 418.2362 418.9282 0.1038 -1.0000 -1.0000 4135754 1582278120.20 151.5369 59.9971 32.0000 1.9890 1.9917 418.2111 418.9031 0.1037 -1.0000 -1.0000 4135817 1582278120.30 151.5369 59.9971 32.0000 1.9896 1.9923 418.0710 418.7614 0.1035 -1.0000 -1.0000 4136645 1582278120.40 151.5373 59.9971 32.0000 1.9892 1.9919 418.0496 418.7414 0.1038 -1.0000 -1.0000 4136707 1582278120.50 151.5381 59.9971 32.0000 1.9888 1.9915 418.2261 418.9182 0.1039 -1.0000 -1.0000 4136770 1582278120.60 151.5381 59.9971 32.0000 1.9886 1.9913 418.2166 418.9091 0.1038 -1.0000 -1.0000 4136848 1582278120.70 151.5381 59.9971 32.0000 1.9894 1.9921 418.1451 418.8367 0.1037 -1.0000 -1.0000 4136910 1582278120.80 151.5381 59.9971 32.0000 1.9892 1.9919 417.9873 418.6782 0.1037 -1.0000 -1.0000 4136973 1582278120.90 151.5381 59.9971 32.0000 1.9884 1.9911 418.1065 418.7976 0.1037 -1.0000 -1.0000 4137051 1582278121.00 151.4239 59.9971 32.0000 1.9883 1.9910 418.2565 418.9481 0.1037 -1.0000 -1.0000 4137113 1582278121.10 151.4239 59.9971 32.0000 1.9887 1.9914 418.0775 418.7682 0.1036 -1.0000 -1.0000 4137176 1582278121.20 151.4239 59.9971 32.0000 1.9895 1.9922 418.0649 418.7559 0.1037 -1.0000 -1.0000 4137238 1582278121.30 151.4239 59.9971 32.0000 1.9886 1.9913 418.2115 418.9028 0.1037 -1.0000 -1.0000 4137301 1582278121.40 151.4239 59.9971 32.0000 1.9880 1.9907 418.2227 418.9145 0.1037 -1.0000 -1.0000 4137364 1582278121.50 151.4239 59.9971 32.0000 1.9889 1.9916 418.0453 418.7360 0.1037 -1.0000 -1.0000 4137442 1582278121.60 151.5013 59.9971 32.0000 1.9892 1.9919 418.0354 418.7265 0.1037 -1.0000 -1.0000 4137504 1582278121.70 151.5013 59.9971 32.0000 1.9887 1.9914 418.1759 418.8672 0.1037 -1.0000 -1.0000 4137567 1582278121.80 151.5013 59.9971 32.0000 1.9886 1.9913 418.2234 418.9145 0.1037 -1.0000 -1.0000 4137676 1582278121.90 151.5013 59.9971 32.0000 1.9895 1.9922 418.1050 418.7952 0.1035 -1.0000 -1.0000 4137738 1582278122.00 151.5013 59.9971 32.0000 1.9891 1.9918 418.1176 418.8086 0.1037 -1.0000 -1.0000 4137801 1582278122.10 151.5013 59.9971 32.0000 1.9888 1.9915 418.2408 418.9317 0.1036 -1.0000 -1.0000 4137864 1582278122.20 151.5013 59.9971 32.0000 1.9887 1.9914 418.1644 418.8559 0.1037 -1.0000 -1.0000 4137926 1582278122.30 151.5234 59.9971 32.0000 1.9891 1.9918 418.0563 418.7469 0.1036 -1.0000 -1.0000 4138317 1582278122.40 151.5234 59.9971 32.0000 1.9890 1.9917 418.1422 418.8338 0.1037 -1.0000 -1.0000 4138379 1582278122.50 151.5234 59.9971 32.0000 1.9884 1.9911 418.2228 418.9135 0.1036 -1.0000 -1.0000 4138442 1582278122.60 151.5234 59.9971 32.0000 1.9892 1.9919 418.1230 418.8142 0.1036 -1.0000 -1.0000 4138520 1582278122.70 151.5234 59.9971 32.0000 1.9893 1.9920 417.9767 418.6675 0.1037 -1.0000 -1.0000 4138583 1582278122.80 151.4488 59.9971 32.0000 1.9888 1.9915 418.2087 418.9012 0.1038 -1.0000 -1.0000 4138645 1582278122.90 151.4488 59.9971 32.0000 1.9890 1.9917 418.3009 418.9925 0.1037 -1.0000 -1.0000 4138723 1582278123.00 151.4488 59.9971 32.0000 1.9891 1.9918 418.1344 418.8247 0.1035 -1.0000 -1.0000 4138801 1582278123.10 151.4488 59.9971 32.0000 1.9889 1.9916 418.0897 418.7806 0.1037 -1.0000 -1.0000 4138864 1582278123.20 151.4488 59.9971 32.0000 1.9890 1.9918 418.1052 418.7959 0.1036 -1.0000 -1.0000 4138926 1582278123.30 151.4488 59.9971 32.0000 1.9886 1.9913 418.2143 418.9060 0.1038 -1.0000 -1.0000 4139004 1582278123.40 151.4954 59.9971 32.0000 1.9893 1.9920 418.2357 418.9274 0.1038 -1.0000 -1.0000 4139176 1582278123.50 151.5358 59.9971 32.0000 1.9893 1.9920 418.1987 418.8908 0.1038 -1.0000 -1.0000 4139254 1582278123.60 151.5358 59.9971 32.0000 1.9888 1.9915 418.2844 418.9757 0.1036 -1.0000 -1.0000 4139317 1582278123.70 151.5358 59.9971 32.0000 1.9886 1.9913 418.2164 418.9074 0.1037 -1.0000 -1.0000 4139379 1582278123.80 151.5358 59.9971 32.0000 1.9894 1.9921 418.0545 418.7454 0.1036 -1.0000 -1.0000 4139457 1582278123.90 151.5358 59.9971 32.0000 1.9891 1.9918 417.9812 418.6716 0.1036 -1.0000 -1.0000 4139676 1582278124.00 151.4644 59.9971 32.0000 1.9879 1.9906 418.1688 418.8597 0.1036 -1.0000 -1.0000 4139738 1582278124.10 151.4644 59.9971 32.0000 1.9885 1.9913 418.1651 418.8569 0.1038 -1.0000 -1.0000 4139817 1582278124.20 151.4644 59.9971 32.0000 1.9899 1.9926 417.9468 418.6387 0.1038 -1.0000 -1.0000 4139879 1582278124.30 151.4644 59.9971 32.0000 1.9896 1.9923 418.1514 418.8419 0.1035 -1.0000 -1.0000 4139942 1582278124.40 151.4644 59.9971 32.0000 1.9887 1.9914 418.2411 418.9321 0.1037 -1.0000 -1.0000 4140285 1582278124.50 151.4644 59.9971 32.0000 1.9898 1.9925 418.0925 418.7837 0.1037 -1.0000 -1.0000 4140348 1582278124.60 151.5897 59.9971 32.0000 1.9899 1.9926 418.0073 418.6978 0.1036 -1.0000 -1.0000 4140426 1582278124.70 151.5897 59.9971 32.0000 1.9895 1.9923 418.2023 418.8935 0.1037 -1.0000 -1.0000 4140488 1582278124.80 151.5897 59.9971 32.0000 1.9895 1.9922 418.0878 418.7796 0.1037 -1.0000 -1.0000 4140551 1582278124.90 151.5897 59.9971 32.0000 1.9899 1.9926 417.9635 418.6538 0.1036 -1.0000 -1.0000 4140942 1582278125.00 151.5897 59.9971 32.0000 1.9890 1.9917 418.1488 418.8391 0.1035 -1.0000 -1.0000 4141004 1582278125.10 151.5897 59.9971 32.0000 1.9885 1.9912 418.2502 418.9404 0.1035 -1.0000 -1.0000 4141067 1582278125.20 151.5811 59.9971 32.0000 1.9891 1.9918 418.0672 418.7572 0.1035 -1.0000 -1.0000 4141145 1582278125.30 151.5811 59.9971 32.0000 1.9894 1.9921 418.0497 418.7399 0.1036 -1.0000 -1.0000 4141207 1582278125.40 151.5811 59.9971 32.0000 1.9895 1.9922 418.1104 418.8006 0.1035 -1.0000 -1.0000 4141426 1582278125.50 151.5811 59.9971 32.0000 1.9886 1.9913 418.1853 418.8755 0.1035 -1.0000 -1.0000 4141504 1582278125.60 151.5811 59.9971 32.0000 1.9897 1.9924 418.1137 418.8046 0.1037 -1.0000 -1.0000 4141567 1582278125.70 151.5811 59.9971 32.0000 1.9898 1.9925 418.0385 418.7290 0.1036 -1.0000 -1.0000 4141629 1582278125.80 151.5586 59.9971 32.0000 1.9895 1.9922 418.1471 418.8380 0.1036 -1.0000 -1.0000 4141707 1582278125.90 151.5586 59.9971 32.0000 1.9887 1.9914 418.1552 418.8453 0.1035 -1.0000 -1.0000 4141942 1582278126.00 151.5586 59.9971 32.0000 1.9898 1.9925 418.0403 418.7296 0.1034 -1.0000 -1.0000 4142004 1582278126.10 151.5586 59.9971 32.0000 1.9895 1.9922 418.0557 418.7466 0.1036 -1.0000 -1.0000 4142082 1582278126.20 151.5586 59.9971 32.0000 1.9889 1.9916 418.2037 418.8946 0.1036 -1.0000 -1.0000 4142145 1582278126.30 151.5586 59.9971 32.0000 1.9898 1.9925 418.0703 418.7606 0.1035 -1.0000 -1.0000 4142207 1582278126.40 151.5592 59.9971 32.0000 1.9895 1.9922 418.0363 418.7262 0.1035 -1.0000 -1.0000 4142285 1582278126.50 151.5598 59.9971 32.0000 1.9888 1.9915 418.1105 418.8001 0.1035 -1.0000 -1.0000 4142348 1582278126.60 151.5598 59.9971 32.0000 1.9888 1.9915 418.2972 418.9887 0.1037 -1.0000 -1.0000 4142410 1582278126.70 151.5598 59.9971 32.0000 1.9891 1.9918 418.2181 418.9089 0.1036 -1.0000 -1.0000 4142473 1582278126.80 151.5598 59.9971 32.0000 1.9895 1.9923 418.0152 418.7060 0.1036 -1.0000 -1.0000 4142551 1582278126.90 151.5598 59.9971 32.0000 1.9894 1.9921 418.1305 418.8212 0.1036 -1.0000 -1.0000 4143333 1582278127.00 151.4884 59.9971 32.0000 1.9894 1.9921 418.1189 418.8100 0.1037 -1.0000 -1.0000 4143395 1582278127.10 151.4884 59.9971 32.0000 1.9896 1.9923 418.0493 418.7401 0.1036 -1.0000 -1.0000 4143457 1582278127.20 151.4884 59.9971 32.0000 1.9898 1.9925 417.9825 418.6729 0.1037 -1.0000 -1.0000 4143536 1582278127.30 151.4884 59.9971 32.0000 1.9888 1.9916 418.1949 418.8858 0.1036 -1.0000 -1.0000 4143598 1582278127.40 151.4884 59.9971 32.0000 1.9887 1.9914 418.1745 418.8652 0.1036 -1.0000 -1.0000 4143661 1582278127.50 151.4590 59.9971 32.0000 1.9891 1.9919 418.1329 418.8235 0.1036 -1.0000 -1.0000 4143738 1582278127.60 151.4590 59.9971 32.0000 1.9900 1.9927 417.9602 418.6511 0.1037 -1.0000 -1.0000 4143801 1582278127.70 151.4590 59.9971 32.0000 1.9893 1.9920 418.1138 418.8027 0.1034 -1.0000 -1.0000 4143864 1582278127.80 151.4590 59.9971 32.0000 1.9885 1.9912 418.2025 418.8923 0.1035 -1.0000 -1.0000 4143926 1582278127.90 151.4590 59.9971 32.0000 1.9885 1.9912 418.2693 418.9596 0.1035 -1.0000 -1.0000 4144004 1582278128.00 151.4590 59.9971 32.0000 1.9889 1.9916 418.0826 418.7731 0.1036 -1.0000 -1.0000 4144051 1582278128.10 151.6165 59.9971 32.0000 1.9896 1.9923 418.0683 418.7582 0.1034 -1.0000 -1.0000 4144129 1582278128.20 151.6165 59.9971 32.0000 1.9896 1.9923 418.2966 418.9863 0.1034 -1.0000 -1.0000 4144192 1582278128.30 151.6165 59.9971 32.0000 1.9891 1.9918 418.2328 418.9231 0.1035 -1.0000 -1.0000 4144254 1582278128.40 151.6165 59.9971 32.0000 1.9896 1.9923 417.9878 418.6777 0.1035 -1.0000 -1.0000 4144332 1582278128.50 151.6165 59.9971 32.0000 1.9893 1.9920 418.0745 418.7640 0.1034 -1.0000 -1.0000 4144770 1582278128.60 151.6165 59.9971 32.0000 1.9888 1.9915 418.2430 418.9331 0.1035 -1.0000 -1.0000 4144848 1582278128.70 151.4733 59.9971 32.0000 1.9892 1.9919 418.0896 418.7808 0.1036 -1.0000 -1.0000 4144910 1582278128.80 151.4733 59.9971 32.0000 1.9893 1.9920 418.0091 418.6996 0.1037 -1.0000 -1.0000 4144973 1582278128.90 151.4733 59.9971 32.0000 1.9891 1.9918 418.1255 418.8162 0.1036 -1.0000 -1.0000 4145051 1582278129.00 151.4733 59.9971 32.0000 1.9886 1.9913 418.2720 418.9633 0.1036 -1.0000 -1.0000 4145113 1582278129.10 151.4733 59.9971 32.0000 1.9891 1.9918 418.1173 418.8078 0.1035 -1.0000 -1.0000 4145176 1582278129.20 151.5376 59.9971 32.0000 1.9898 1.9925 417.9886 418.6793 0.1037 -1.0000 -1.0000 4145254 1582278129.30 151.5376 59.9971 32.0000 1.9891 1.9919 418.2701 418.9613 0.1036 -1.0000 -1.0000 4145317 1582278129.40 151.5376 59.9971 32.0000 1.9893 1.9920 418.1924 418.8831 0.1036 -1.0000 -1.0000 4145379 1582278129.50 151.5376 59.9971 32.0000 1.9896 1.9923 418.0316 418.7222 0.1036 -1.0000 -1.0000 4146067 1582278129.60 151.5376 59.9971 32.0000 1.9896 1.9923 418.1471 418.8370 0.1035 -1.0000 -1.0000 4146129 1582278129.70 151.5376 59.9971 32.0000 1.9886 1.9913 418.3486 419.0406 0.1037 -1.0000 -1.0000 4146192 1582278129.80 151.5336 59.9971 32.0000 1.9898 1.9925 418.0694 418.7596 0.1035 -1.0000 -1.0000 4146270 1582278129.90 151.4821 59.9970 32.0000 1.9890 1.9917 417.9924 418.6823 0.1035 -1.0000 -1.0000 4146332 1582278130.00 151.4821 59.9970 32.0000 1.9884 1.9911 418.1061 418.7962 0.1035 -1.0000 -1.0000 4146395 1582278130.10 151.4821 59.9970 32.0000 1.9882 1.9909 418.2337 418.9246 0.1036 -1.0000 -1.0000 4146457 1582278130.20 151.4821 59.9970 32.0000 1.9884 1.9911 418.1799 418.8701 0.1035 -1.0000 -1.0000 4146520 1582278130.30 151.4821 59.9970 32.0000 1.9892 1.9919 417.9864 418.6756 0.1034 -1.0000 -1.0000 4146598 1582278130.40 151.4821 59.9970 32.0000 1.9891 1.9918 418.0170 418.7072 0.1036 -1.0000 -1.0000 4146660 1582278130.50 151.4821 59.9970 32.0000 1.9877 1.9904 418.1819 418.8731 0.1036 -1.0000 -1.0000 4146723 1582278130.60 151.4146 59.9970 32.0000 1.9894 1.9921 418.0742 418.7646 0.1036 -1.0000 -1.0000 4146801 1582278130.70 151.4146 59.9970 32.0000 1.9886 1.9913 417.9883 418.6782 0.1036 -1.0000 -1.0000 4146864 1582278130.80 151.4146 59.9970 32.0000 1.9876 1.9903 418.1136 418.8046 0.1037 -1.0000 -1.0000 4146926 1582278130.90 151.4146 59.9970 32.0000 1.9891 1.9918 418.2334 418.9244 0.1036 -1.0000 -1.0000 4147004 1582278131.00 151.4146 59.9970 32.0000 1.9892 1.9919 418.0684 418.7580 0.1035 -1.0000 -1.0000 4147067 1582278131.10 151.4485 59.9970 32.0000 1.9893 1.9920 418.0430 418.7332 0.1035 -1.0000 -1.0000 4147129 1582278131.20 151.5084 59.9970 32.0000 1.9877 1.9904 418.1039 418.7934 0.1035 -1.0000 -1.0000 4147192 1582278131.30 151.5381 59.9970 32.0000 1.9885 1.9912 418.2229 418.9135 0.1036 -1.0000 -1.0000 4147254 1582278131.40 151.5381 59.9970 32.0000 1.9895 1.9922 418.0130 418.7028 0.1035 -1.0000 -1.0000 4147317 1582278131.50 151.5381 59.9970 32.0000 1.9902 1.9930 418.0116 418.7015 0.1035 -1.0000 -1.0000 4147395 1582278131.60 151.5381 59.9970 32.0000 1.9891 1.9918 418.1982 418.8879 0.1035 -1.0000 -1.0000 4147457 1582278131.70 151.5381 59.9970 32.0000 1.9891 1.9918 418.1930 418.8835 0.1035 -1.0000 -1.0000 4147520 1582278131.80 151.5381 59.9970 32.0000 1.9894 1.9921 418.0630 418.7518 0.1034 -1.0000 -1.0000 4147598 1582278131.90 151.5381 59.9970 32.0000 1.9901 1.9928 418.1407 418.8306 0.1035 -1.0000 -1.0000 4147661 1582278132.00 151.5381 59.9970 32.0000 1.9888 1.9915 418.2988 418.9881 0.1033 -1.0000 -1.0000 4147723 1582278132.10 151.5381 59.9970 32.0000 1.9895 1.9922 418.0872 418.7779 0.1036 -1.0000 -1.0000 4148520 1582278132.20 151.5381 59.9970 32.0000 1.9890 1.9917 418.0418 418.7310 0.1034 -1.0000 -1.0000 4148582 1582278132.30 151.4791 59.9970 32.0000 1.9892 1.9919 418.1108 418.8008 0.1036 -1.0000 -1.0000 4148645 1582278132.40 151.4791 59.9970 32.0000 1.9885 1.9912 418.1393 418.8295 0.1035 -1.0000 -1.0000 4148723 1582278132.50 151.4791 59.9970 32.0000 1.9892 1.9919 418.0402 418.7305 0.1036 -1.0000 -1.0000 4148801 1582278132.60 151.4791 59.9970 32.0000 1.9893 1.9920 417.9979 418.6876 0.1035 -1.0000 -1.0000 4148879 1582278132.70 151.4791 59.9970 32.0000 1.9885 1.9912 418.1168 418.8069 0.1036 -1.0000 -1.0000 4148942 1582278132.80 151.4791 59.9970 32.0000 1.9889 1.9916 418.0508 418.7412 0.1036 -1.0000 -1.0000 4149004 1582278132.90 151.4869 59.9970 32.0000 1.9897 1.9924 418.0724 418.7629 0.1036 -1.0000 -1.0000 4149083 1582278133.00 151.4869 59.9970 32.0000 1.9892 1.9919 418.0513 418.7413 0.1035 -1.0000 -1.0000 4149145 1582278133.10 151.4869 59.9970 32.0000 1.9889 1.9916 418.1580 418.8471 0.1034 -1.0000 -1.0000 4149207 1582278133.20 151.4869 59.9970 32.0000 1.9899 1.9926 418.0917 418.7829 0.1037 -1.0000 -1.0000 4149270 1582278133.30 151.4869 59.9970 32.0000 1.9900 1.9927 418.0084 418.6987 0.1036 -1.0000 -1.0000 4149348 1582278133.40 151.4869 59.9970 32.0000 1.9896 1.9923 418.0727 418.7631 0.1036 -1.0000 -1.0000 4149426 1582278133.50 151.5397 59.9970 32.0000 1.9885 1.9912 418.3084 418.9985 0.1035 -1.0000 -1.0000 4149504 1582278133.60 151.5397 59.9970 32.0000 1.9890 1.9917 418.1625 418.8532 0.1036 -1.0000 -1.0000 4149567 1582278133.70 151.5397 59.9970 32.0000 1.9897 1.9924 417.9805 418.6709 0.1036 -1.0000 -1.0000 4149629 1582278133.80 151.5397 59.9970 32.0000 1.9896 1.9923 417.9162 418.6062 0.1035 -1.0000 -1.0000 4149707 1582278133.90 151.5397 59.9970 32.0000 1.9886 1.9913 418.1269 418.8171 0.1036 -1.0000 -1.0000 4149770 1582278134.00 151.5397 59.9970 32.0000 1.9889 1.9916 418.0629 418.7539 0.1036 -1.0000 -1.0000 4149832 1582278134.10 151.5397 59.9970 32.0000 1.9898 1.9925 417.9794 418.6685 0.1033 -1.0000 -1.0000 4149895 1582278134.20 151.5397 59.9970 32.0000 1.9897 1.9924 418.0425 418.7321 0.1035 -1.0000 -1.0000 4150426 1582278134.30 151.5397 59.9970 32.0000 1.9882 1.9909 418.1777 418.8674 0.1034 -1.0000 -1.0000 4150488 1582278134.40 151.5397 59.9970 32.0000 1.9890 1.9917 418.1478 418.8382 0.1036 -1.0000 -1.0000 4150583 1582278134.50 151.5397 59.9970 32.0000 1.9893 1.9920 417.9591 418.6498 0.1036 -1.0000 -1.0000 4150645 1582278134.60 151.4304 59.9970 32.0000 1.9893 1.9920 417.9769 418.6673 0.1036 -1.0000 -1.0000 4150707 1582278134.70 151.4304 59.9970 32.0000 1.9887 1.9914 417.9886 418.6786 0.1035 -1.0000 -1.0000 4150770 1582278134.80 151.4304 59.9970 32.0000 1.9879 1.9906 418.0477 418.7389 0.1037 -1.0000 -1.0000 4150848 1582278134.90 151.4304 59.9970 32.0000 1.9893 1.9920 418.0735 418.7644 0.1036 -1.0000 -1.0000 4150910 1582278135.00 151.4304 59.9970 32.0000 1.9888 1.9915 417.9357 418.6247 0.1033 -1.0000 -1.0000 4150988 1582278135.10 151.4379 59.9970 32.0000 1.9891 1.9918 418.1897 418.8803 0.1037 -1.0000 -1.0000 4151051 1582278135.20 151.4510 59.9969 32.0000 1.9893 1.9920 418.1050 418.7950 0.1036 -1.0000 -1.0000 4151192 1582278135.30 151.4510 59.9969 32.0000 1.9898 1.9925 417.9976 418.6881 0.1036 -1.0000 -1.0000 4151254 1582278135.40 151.4510 59.9969 32.0000 1.9894 1.9921 417.9173 418.6076 0.1036 -1.0000 -1.0000 4151317 1582278135.50 151.4510 59.9969 32.0000 1.9890 1.9917 418.2448 418.9363 0.1037 -1.0000 -1.0000 4151379 1582278135.60 151.4510 59.9969 32.0000 1.9888 1.9915 418.1668 418.8568 0.1035 -1.0000 -1.0000 4151442 1582278135.70 151.4510 59.9969 32.0000 1.9893 1.9920 417.9727 418.6621 0.1034 -1.0000 -1.0000 4151676 1582278135.80 151.5152 59.9969 32.0000 1.9891 1.9918 418.0562 418.7458 0.1035 -1.0000 -1.0000 4151754 1582278135.90 151.5152 59.9969 32.0000 1.9881 1.9908 418.2556 418.9478 0.1037 -1.0000 -1.0000 4151817 1582278136.00 151.5152 59.9969 32.0000 1.9888 1.9915 418.1658 418.8553 0.1034 -1.0000 -1.0000 4151879 1582278136.10 151.5152 59.9969 32.0000 1.9896 1.9923 418.0147 418.7038 0.1034 -1.0000 -1.0000 4151957 1582278136.20 151.5152 59.9969 32.0000 1.9893 1.9920 418.0329 418.7232 0.1035 -1.0000 -1.0000 4152020 1582278136.30 151.5152 59.9969 32.0000 1.9884 1.9911 418.1799 418.8693 0.1035 -1.0000 -1.0000 4152082 1582278136.40 151.5152 59.9969 32.0000 1.9891 1.9918 418.0003 418.6900 0.1035 -1.0000 -1.0000 4152161 1582278136.50 151.5152 59.9969 32.0000 1.9892 1.9919 417.9918 418.6819 0.1036 -1.0000 -1.0000 4152223 1582278136.60 151.5152 59.9969 32.0000 1.9886 1.9913 418.1440 418.8339 0.1035 -1.0000 -1.0000 4152285 1582278136.70 151.5152 59.9969 32.0000 1.9883 1.9910 418.1437 418.8336 0.1035 -1.0000 -1.0000 4152410 1582278136.80 151.5127 59.9969 32.0000 1.9887 1.9914 418.0190 418.7079 0.1033 -1.0000 -1.0000 4152473 1582278136.90 151.4119 59.9969 32.0000 1.9893 1.9920 417.9026 418.5913 0.1035 -1.0000 -1.0000 4152551 1582278137.00 151.4119 59.9969 32.0000 1.9880 1.9907 418.0525 418.7431 0.1036 -1.0000 -1.0000 4152613 1582278137.10 151.4119 59.9969 32.0000 1.9883 1.9910 418.1907 418.8801 0.1033 -1.0000 -1.0000 4152676 1582278137.20 151.4119 59.9969 32.0000 1.9887 1.9914 418.1100 418.8001 0.1035 -1.0000 -1.0000 4153489 1582278137.30 151.4119 59.9969 32.0000 1.9886 1.9913 417.9364 418.6261 0.1034 -1.0000 -1.0000 4153551 1582278137.40 151.5632 59.9969 32.0000 1.9889 1.9916 418.0672 418.7567 0.1035 -1.0000 -1.0000 4153613 1582278137.50 151.5632 59.9969 32.0000 1.9888 1.9915 418.0883 418.7776 0.1034 -1.0000 -1.0000 4153692 1582278137.60 151.5632 59.9969 32.0000 1.9894 1.9921 417.9508 418.6403 0.1034 -1.0000 -1.0000 4153754 1582278137.70 151.5632 59.9969 32.0000 1.9883 1.9910 418.0520 418.7407 0.1033 -1.0000 -1.0000 4153817 1582278137.80 151.5632 59.9969 32.0000 1.9890 1.9917 418.1400 418.8292 0.1034 -1.0000 -1.0000 4153879 1582278137.90 151.5632 59.9969 32.0000 1.9899 1.9926 417.9484 418.6370 0.1033 -1.0000 -1.0000 4153942 1582278138.00 151.4426 59.9969 32.0000 1.9886 1.9913 418.0434 418.7326 0.1034 -1.0000 -1.0000 4154004 1582278138.10 151.4426 59.9969 32.0000 1.9883 1.9910 418.1617 418.8509 0.1033 -1.0000 -1.0000 4154082 1582278138.20 151.4426 59.9969 32.0000 1.9890 1.9917 418.1700 418.8598 0.1035 -1.0000 -1.0000 4154145 1582278138.30 151.4426 59.9969 32.0000 1.9888 1.9915 417.9979 418.6884 0.1036 -1.0000 -1.0000 4154207 1582278138.40 151.4426 59.9969 32.0000 1.9895 1.9922 417.9809 418.6703 0.1034 -1.0000 -1.0000 4154285 1582278138.50 151.5180 59.9969 32.0000 1.9881 1.9908 418.2298 418.9206 0.1036 -1.0000 -1.0000 4154348 1582278138.60 151.5346 59.9969 32.0000 1.9894 1.9921 417.9892 418.6790 0.1035 -1.0000 -1.0000 4154410 1582278138.70 151.5346 59.9969 32.0000 1.9891 1.9918 418.0641 418.7543 0.1036 -1.0000 -1.0000 4154473 1582278138.80 151.5346 59.9969 32.0000 1.9889 1.9916 418.2415 418.9318 0.1035 -1.0000 -1.0000 4154723 1582278138.90 151.5346 59.9969 32.0000 1.9892 1.9919 418.1413 418.8311 0.1034 -1.0000 -1.0000 4154785 1582278139.00 151.5346 59.9969 32.0000 1.9900 1.9927 417.9652 418.6538 0.1034 -1.0000 -1.0000 4154848 1582278139.10 151.5346 59.9969 32.0000 1.9895 1.9922 418.0284 418.7180 0.1035 -1.0000 -1.0000 4154910 1582278139.20 151.5346 59.9969 32.0000 1.9892 1.9919 418.0804 418.7702 0.1034 -1.0000 -1.0000 4154988 1582278139.30 151.5346 59.9969 32.0000 1.9892 1.9919 418.2191 418.9085 0.1034 -1.0000 -1.0000 4155270 1582278139.40 151.5346 59.9969 32.0000 1.9893 1.9920 418.0504 418.7405 0.1036 -1.0000 -1.0000 4155317 1582278139.50 151.5346 59.9969 32.0000 1.9889 1.9916 418.0665 418.7565 0.1035 -1.0000 -1.0000 4155395 1582278139.60 151.5291 59.9969 32.0000 1.9888 1.9915 418.1987 418.8878 0.1034 -1.0000 -1.0000 4155457 1582278139.70 151.4866 59.9970 32.0000 1.9879 1.9906 418.1895 418.8794 0.1035 -1.0000 -1.0000 4155520 1582278139.80 151.4866 59.9970 32.0000 1.9890 1.9917 418.0177 418.7086 0.1038 -1.0000 -1.0000 4155754 1582278139.90 151.4866 59.9970 32.0000 1.9896 1.9923 418.1079 418.7985 0.1036 -1.0000 -1.0000 4155817 1582278140.00 151.4866 59.9970 32.0000 1.9892 1.9919 418.1510 418.8415 0.1036 -1.0000 -1.0000 4155879 1582278140.10 151.4866 59.9970 32.0000 1.9886 1.9913 418.0482 418.7386 0.1036 -1.0000 -1.0000 4155957 1582278140.20 151.4866 59.9970 32.0000 1.9893 1.9921 418.0328 418.7237 0.1036 -1.0000 -1.0000 4156020 1582278140.30 151.5121 59.9970 32.0000 1.9884 1.9911 418.0838 418.7723 0.1034 -1.0000 -1.0000 4156082 1582278140.40 151.5326 59.9970 32.0000 1.9883 1.9910 418.1550 418.8453 0.1035 -1.0000 -1.0000 4156567 1582278140.50 151.5326 59.9970 32.0000 1.9892 1.9919 418.1148 418.8046 0.1035 -1.0000 -1.0000 4156629 1582278140.60 151.5326 59.9970 32.0000 1.9893 1.9920 418.0091 418.6999 0.1036 -1.0000 -1.0000 4156707 1582278140.70 151.5326 59.9970 32.0000 1.9891 1.9918 418.1944 418.8847 0.1035 -1.0000 -1.0000 4156770 1582278140.80 151.5326 59.9970 32.0000 1.9881 1.9908 418.2674 418.9571 0.1034 -1.0000 -1.0000 4156833 1582278140.90 151.4128 59.9970 32.0000 1.9886 1.9913 417.9776 418.6673 0.1036 -1.0000 -1.0000 4156942 1582278141.00 151.4128 59.9970 32.0000 1.9886 1.9914 418.1464 418.8378 0.1037 -1.0000 -1.0000 4157004 1582278141.10 151.4128 59.9970 32.0000 1.9880 1.9907 418.1813 418.8720 0.1036 -1.0000 -1.0000 4157067 1582278141.20 151.4128 59.9970 32.0000 1.9883 1.9910 418.0672 418.7583 0.1037 -1.0000 -1.0000 4157129 1582278141.30 151.4128 59.9970 32.0000 1.9890 1.9917 418.0310 418.7220 0.1037 -1.0000 -1.0000 4157192 1582278141.40 151.3882 59.9970 32.0000 1.9886 1.9913 418.0452 418.7359 0.1036 -1.0000 -1.0000 4157254 1582278141.50 151.3882 59.9970 32.0000 1.9889 1.9916 418.1736 418.8649 0.1037 -1.0000 -1.0000 4157333 1582278141.60 151.3882 59.9970 32.0000 1.9875 1.9902 418.2897 418.9806 0.1037 -1.0000 -1.0000 4157395 1582278141.70 151.3882 59.9970 32.0000 1.9890 1.9917 418.0296 418.7209 0.1037 -1.0000 -1.0000 4157458 1582278141.80 151.3882 59.9970 32.0000 1.9890 1.9917 417.9867 418.6775 0.1037 -1.0000 -1.0000 4157535 1582278141.90 151.3882 59.9970 32.0000 1.9886 1.9913 418.1669 418.8571 0.1036 -1.0000 -1.0000 4157707 1582278142.00 151.4917 59.9970 32.0000 1.9893 1.9920 418.1485 418.8401 0.1038 -1.0000 -1.0000 4157770 1582278142.10 151.4949 59.9970 32.0000 1.9897 1.9924 418.0095 418.7011 0.1037 -1.0000 -1.0000 4157832 1582278142.20 151.4949 59.9970 32.0000 1.9890 1.9917 418.1118 418.8034 0.1038 -1.0000 -1.0000 4157895 1582278142.30 151.4949 59.9970 32.0000 1.9880 1.9907 418.2421 418.9333 0.1036 -1.0000 -1.0000 4157957 1582278142.40 151.4949 59.9970 32.0000 1.9886 1.9913 418.0316 418.7218 0.1036 -1.0000 -1.0000 4158207 1582278142.50 151.4949 59.9970 32.0000 1.9897 1.9924 418.0391 418.7295 0.1035 -1.0000 -1.0000 4158270 1582278142.60 151.4600 59.9970 32.0000 1.9892 1.9919 418.2641 418.9549 0.1036 -1.0000 -1.0000 4158348 1582278142.70 151.4540 59.9970 32.0000 1.9888 1.9915 418.2405 418.9322 0.1038 -1.0000 -1.0000 4158410 1582278142.80 151.4540 59.9970 32.0000 1.9892 1.9919 418.0547 418.7466 0.1038 -1.0000 -1.0000 4158473 1582278142.90 151.4540 59.9970 32.0000 1.9881 1.9908 417.9783 418.6687 0.1036 -1.0000 -1.0000 4159285 1582278143.00 151.4540 59.9970 32.0000 1.9881 1.9908 418.1721 418.8643 0.1038 -1.0000 -1.0000 4159348 1582278143.10 151.4540 59.9970 32.0000 1.9885 1.9912 418.2316 418.9232 0.1037 -1.0000 -1.0000 4159395 1582278143.20 151.4228 59.9970 32.0000 1.9889 1.9916 418.1431 418.8347 0.1038 -1.0000 -1.0000 4159473 1582278143.30 151.4228 59.9970 32.0000 1.9887 1.9914 418.1517 418.8435 0.1038 -1.0000 -1.0000 4159535 1582278143.40 151.4228 59.9970 32.0000 1.9888 1.9915 418.2530 418.9452 0.1038 -1.0000 -1.0000 4159598 1582278143.50 151.4228 59.9970 32.0000 1.9893 1.9921 418.1825 418.8737 0.1036 -1.0000 -1.0000 4159676 1582278143.60 151.4228 59.9970 32.0000 1.9895 1.9922 418.1755 418.8660 0.1036 -1.0000 -1.0000 4159738 1582278143.70 151.5421 59.9970 32.0000 1.9890 1.9917 418.2620 418.9535 0.1037 -1.0000 -1.0000 4159801 1582278143.80 151.5421 59.9970 32.0000 1.9886 1.9913 418.1939 418.8856 0.1038 -1.0000 -1.0000 4159864 1582278143.90 151.5421 59.9970 32.0000 1.9889 1.9916 418.0414 418.7325 0.1037 -1.0000 -1.0000 4159942 1582278144.00 151.5421 59.9970 32.0000 1.9885 1.9912 418.1570 418.8479 0.1037 -1.0000 -1.0000 4200004 1582278144.10 151.5421 59.9970 32.0000 1.9880 1.9907 418.1509 418.8437 0.1039 -1.0000 -1.0000 4200067 1582278144.20 151.5421 59.9970 32.0000 1.9882 1.9909 418.2196 418.9109 0.1036 -1.0000 -1.0000 4200129 1582278144.30 151.5433 59.9969 32.0000 1.9889 1.9916 418.1338 418.8251 0.1037 -1.0000 -1.0000 4200207 1582278144.40 151.5434 59.9969 32.0000 1.9893 1.9920 418.0150 418.7067 0.1037 -1.0000 -1.0000 4200270 1582278144.50 151.5434 59.9969 32.0000 1.9888 1.9915 418.2451 418.9365 0.1037 -1.0000 -1.0000 4200457 1582278144.60 151.5434 59.9969 32.0000 1.9889 1.9916 418.2013 418.8936 0.1039 -1.0000 -1.0000 4200520 1582278144.70 151.5434 59.9969 32.0000 1.9891 1.9918 418.0220 418.7137 0.1037 -1.0000 -1.0000 4200582 1582278144.80 151.5434 59.9969 32.0000 1.9887 1.9914 418.1247 418.8151 0.1036 -1.0000 -1.0000 4200645 1582278144.90 151.5434 59.9969 32.0000 1.9888 1.9915 418.2357 418.9274 0.1038 -1.0000 -1.0000 4200723 1582278145.00 151.5434 59.9969 32.0000 1.9891 1.9918 418.0802 418.7706 0.1037 -1.0000 -1.0000 4200957 1582278145.10 151.5434 59.9969 32.0000 1.9890 1.9917 418.1132 418.8063 0.1039 -1.0000 -1.0000 4201020 1582278145.20 151.5434 59.9969 32.0000 1.9882 1.9909 418.2781 418.9697 0.1036 -1.0000 -1.0000 4201098 1582278145.30 151.5434 59.9969 32.0000 1.9890 1.9917 418.3195 419.0105 0.1036 -1.0000 -1.0000 4201160 1582278145.40 151.5434 59.9969 32.0000 1.9895 1.9922 418.0971 418.7879 0.1036 -1.0000 -1.0000 4201223 1582278145.50 151.5801 59.9969 32.0000 1.9892 1.9919 418.1855 418.8764 0.1036 -1.0000 -1.0000 4201942 1582278145.60 151.5801 59.9969 32.0000 1.9887 1.9914 418.3153 419.0070 0.1037 -1.0000 -1.0000 4202004 1582278145.70 151.5801 59.9969 32.0000 1.9898 1.9925 418.0321 418.7243 0.1038 -1.0000 -1.0000 4202067 1582278145.80 151.5801 59.9969 32.0000 1.9903 1.9930 418.0430 418.7338 0.1037 -1.0000 -1.0000 4202145 1582278145.90 151.5801 59.9969 32.0000 1.9881 1.9909 418.2461 418.9382 0.1038 -1.0000 -1.0000 4202207 1582278146.00 151.4585 59.9969 32.0000 1.9897 1.9924 418.2239 418.9161 0.1038 -1.0000 -1.0000 4202270 1582278146.10 151.4585 59.9969 32.0000 1.9898 1.9925 418.0079 418.6999 0.1037 -1.0000 -1.0000 4202348 1582278146.20 151.4585 59.9969 32.0000 1.9903 1.9930 418.0482 418.7387 0.1036 -1.0000 -1.0000 4202410 1582278146.30 151.4585 59.9969 32.0000 1.9887 1.9914 418.2600 418.9514 0.1037 -1.0000 -1.0000 4202473 1582278146.40 151.4585 59.9969 32.0000 1.9888 1.9915 418.2472 418.9396 0.1038 -1.0000 -1.0000 4202551 1582278146.50 151.4543 59.9969 32.0000 1.9900 1.9927 418.1092 418.8014 0.1038 -1.0000 -1.0000 4202676 1582278146.60 151.4538 59.9969 32.0000 1.9895 1.9922 418.0239 418.7145 0.1036 -1.0000 -1.0000 4202738 1582278146.70 151.4538 59.9969 32.0000 1.9891 1.9918 418.2951 418.9865 0.1037 -1.0000 -1.0000 4202801 1582278146.80 151.4538 59.9969 32.0000 1.9891 1.9918 418.2211 418.9136 0.1038 -1.0000 -1.0000 4202864 1582278146.90 151.4538 59.9969 32.0000 1.9891 1.9918 418.0800 418.7720 0.1038 -1.0000 -1.0000 4202942 1582278147.00 151.4520 59.9969 32.0000 1.9889 1.9916 418.0923 418.7843 0.1036 -1.0000 -1.0000 4203004 1582278147.10 151.4447 59.9969 32.0000 1.9890 1.9917 418.2619 418.9540 0.1038 -1.0000 -1.0000 4203223 1582278147.20 151.4447 59.9969 32.0000 1.9891 1.9918 418.1430 418.8352 0.1038 -1.0000 -1.0000 4203301 1582278147.30 151.4447 59.9969 32.0000 1.9893 1.9921 418.0678 418.7602 0.1039 -1.0000 -1.0000 4203364 1582278147.40 151.4447 59.9969 32.0000 1.9885 1.9912 418.1400 418.8312 0.1037 -1.0000 -1.0000 4203426 1582278147.50 151.4447 59.9969 32.0000 1.9884 1.9911 418.1951 418.8875 0.1039 -1.0000 -1.0000 4203504 1582278147.60 151.4447 59.9969 32.0000 1.9897 1.9924 417.9530 418.6453 0.1038 -1.0000 -1.0000 4203567 1582278147.70 151.4447 59.9969 32.0000 1.9894 1.9921 418.0431 418.7338 0.1036 -1.0000 -1.0000 4203629 1582278147.80 151.4447 59.9969 32.0000 1.9891 1.9918 418.1032 418.7942 0.1037 -1.0000 -1.0000 4203692 1582278147.90 151.4447 59.9969 32.0000 1.9888 1.9915 418.2287 418.9204 0.1037 -1.0000 -1.0000 4203754 1582278148.00 151.4447 59.9969 32.0000 1.9893 1.9920 418.0842 418.7762 0.1039 -1.0000 -1.0000 4203817 1582278148.10 151.4447 59.9969 32.0000 1.9889 1.9916 418.1724 418.8642 0.1038 -1.0000 -1.0000 4203895 1582278148.20 151.4935 59.9969 32.0000 1.9890 1.9917 418.2072 418.8999 0.1039 -1.0000 -1.0000 4203957 1582278148.30 151.5126 59.9969 32.0000 1.9894 1.9921 418.0498 418.7419 0.1038 -1.0000 -1.0000 4204051 1582278148.40 151.5126 59.9969 32.0000 1.9896 1.9923 418.0317 418.7230 0.1037 -1.0000 -1.0000 4204113 1582278148.50 151.5126 59.9969 32.0000 1.9890 1.9917 418.2381 418.9299 0.1038 -1.0000 -1.0000 4204176 1582278148.60 151.5126 59.9969 32.0000 1.9894 1.9922 418.2181 418.9105 0.1039 -1.0000 -1.0000 4204254 1582278148.70 151.5126 59.9969 32.0000 1.9896 1.9923 418.0743 418.7663 0.1038 -1.0000 -1.0000 4204317 1582278148.80 151.6034 59.9969 32.0000 1.9898 1.9925 418.0229 418.7139 0.1037 -1.0000 -1.0000 4204379 1582278148.90 151.6034 59.9969 32.0000 1.9895 1.9922 418.1013 418.7935 0.1038 -1.0000 -1.0000 4204457 1582278149.00 151.6034 59.9969 32.0000 1.9890 1.9917 418.1239 418.8161 0.1038 -1.0000 -1.0000 4204520 1582278149.10 151.6034 59.9969 32.0000 1.9899 1.9926 418.0553 418.7473 0.1038 -1.0000 -1.0000 4204692 1582278149.20 151.6034 59.9969 32.0000 1.9894 1.9921 418.1069 418.7998 0.1039 -1.0000 -1.0000 4204770 1582278149.30 151.4718 59.9969 32.0000 1.9886 1.9913 418.1770 418.8686 0.1037 -1.0000 -1.0000 4204833 1582278149.40 151.4718 59.9969 32.0000 1.9891 1.9918 418.0704 418.7614 0.1037 -1.0000 -1.0000 4204895 1582278149.50 151.4718 59.9969 32.0000 1.9894 1.9921 418.0316 418.7240 0.1039 -1.0000 -1.0000 4204958 1582278149.60 151.4718 59.9969 32.0000 1.9892 1.9919 418.1998 418.8921 0.1038 -1.0000 -1.0000 4205020 1582278149.70 151.4718 59.9969 32.0000 1.9888 1.9915 418.2383 418.9302 0.1037 -1.0000 -1.0000 4205207 1582278149.80 151.4718 59.9969 32.0000 1.9897 1.9924 417.9816 418.6728 0.1037 -1.0000 -1.0000 4205270 1582278149.90 151.5475 59.9969 32.0000 1.9893 1.9920 418.1060 418.7984 0.1038 -1.0000 -1.0000 4205333 1582278150.00 151.5475 59.9969 32.0000 1.9890 1.9917 418.1730 418.8649 0.1038 -1.0000 -1.0000 4205395 1582278150.10 151.5475 59.9969 32.0000 1.9888 1.9915 418.2562 418.9471 0.1036 -1.0000 -1.0000 4205473 1582278150.20 151.5475 59.9969 32.0000 1.9893 1.9920 418.0597 418.7511 0.1038 -1.0000 -1.0000 4206254 1582278150.30 151.5475 59.9969 32.0000 1.9885 1.9912 418.1638 418.8561 0.1039 -1.0000 -1.0000 4206317 1582278150.40 151.5475 59.9969 32.0000 1.9878 1.9905 418.2206 418.9125 0.1037 -1.0000 -1.0000 4206379 1582278150.50 151.5308 59.9969 32.0000 1.9890 1.9917 418.0518 418.7435 0.1038 -1.0000 -1.0000 4206442 1582278150.60 151.4783 59.9969 32.0000 1.9890 1.9917 418.0222 418.7147 0.1038 -1.0000 -1.0000 4206520 1582278150.70 151.4783 59.9969 32.0000 1.9891 1.9918 418.1552 418.8472 0.1038 -1.0000 -1.0000 4206582 1582278150.80 151.4783 59.9969 32.0000 1.9881 1.9908 418.0988 418.7916 0.1039 -1.0000 -1.0000 4206645 1582278150.90 151.4783 59.9969 32.0000 1.9890 1.9917 418.0459 418.7371 0.1037 -1.0000 -1.0000 4206723 1582278151.00 151.4783 59.9969 32.0000 1.9889 1.9916 418.0024 418.6940 0.1038 -1.0000 -1.0000 4206785 1582278151.10 151.4527 59.9969 32.0000 1.9890 1.9917 418.2115 418.9032 0.1037 -1.0000 -1.0000 4206848 1582278151.20 151.4527 59.9969 32.0000 1.9888 1.9915 418.1887 418.8813 0.1039 -1.0000 -1.0000 4206973 1582278151.30 151.4527 59.9969 32.0000 1.9898 1.9925 418.1175 418.8098 0.1038 -1.0000 -1.0000 4207035 1582278151.40 151.4527 59.9969 32.0000 1.9882 1.9909 418.1641 418.8563 0.1038 -1.0000 -1.0000 4207098 1582278151.50 151.4527 59.9969 32.0000 1.9883 1.9910 418.1871 418.8790 0.1038 -1.0000 -1.0000 4207176 1582278151.60 151.4890 59.9969 32.0000 1.9892 1.9919 418.0898 418.7812 0.1037 -1.0000 -1.0000 4207238 1582278151.70 151.5844 59.9969 32.0000 1.9897 1.9925 418.0129 418.7047 0.1038 -1.0000 -1.0000 4207442 1582278151.80 151.5844 59.9969 32.0000 1.9888 1.9915 418.1917 418.8837 0.1038 -1.0000 -1.0000 4207504 1582278151.90 151.5844 59.9969 32.0000 1.9882 1.9910 418.2112 418.9038 0.1039 -1.0000 -1.0000 4207567 1582278152.00 151.5844 59.9969 32.0000 1.9893 1.9920 418.0568 418.7491 0.1039 -1.0000 -1.0000 4207629 1582278152.10 151.5844 59.9969 32.0000 1.9888 1.9915 418.0340 418.7265 0.1039 -1.0000 -1.0000 4207707 1582278152.20 151.5491 59.9969 32.0000 1.9885 1.9912 418.1691 418.8618 0.1039 -1.0000 -1.0000 4207942 1582278152.30 151.5491 59.9969 32.0000 1.9878 1.9905 418.1903 418.8833 0.1039 -1.0000 -1.0000 4208004 1582278152.40 151.5491 59.9969 32.0000 1.9885 1.9912 418.0627 418.7552 0.1038 -1.0000 -1.0000 4208067 1582278152.50 151.5491 59.9969 32.0000 1.9886 1.9913 418.1549 418.8470 0.1038 -1.0000 -1.0000 4208129 1582278152.60 151.5491 59.9969 32.0000 1.9881 1.9908 418.2106 418.9029 0.1038 -1.0000 -1.0000 4208207 1582278152.70 151.4311 59.9969 32.0000 1.9881 1.9908 418.1164 418.8087 0.1039 -1.0000 -1.0000 4208926 1582278152.80 151.4030 59.9969 32.0000 1.9888 1.9915 418.1169 418.8092 0.1040 -1.0000 -1.0000 4208988 1582278152.90 151.4030 59.9969 32.0000 1.9888 1.9915 418.1455 418.8372 0.1037 -1.0000 -1.0000 4209067 1582278153.00 151.4030 59.9969 32.0000 1.9885 1.9913 418.1901 418.8822 0.1039 -1.0000 -1.0000 4209129 1582278153.10 151.4030 59.9969 32.0000 1.9886 1.9913 418.0379 418.7312 0.1040 -1.0000 -1.0000 4209192 1582278153.20 151.4030 59.9969 32.0000 1.9894 1.9921 417.9566 418.6481 0.1037 -1.0000 -1.0000 4209270 1582278153.30 151.5180 59.9969 32.0000 1.9879 1.9906 418.1720 418.8645 0.1039 -1.0000 -1.0000 4209332 1582278153.40 151.5180 59.9969 32.0000 1.9881 1.9908 418.1696 418.8624 0.1039 -1.0000 -1.0000 4209395 1582278153.50 151.5180 59.9969 32.0000 1.9896 1.9923 417.9658 418.6581 0.1038 -1.0000 -1.0000 4209457 1582278153.60 151.5180 59.9969 32.0000 1.9889 1.9916 417.9600 418.6526 0.1039 -1.0000 -1.0000 4209520 1582278153.70 151.5180 59.9969 32.0000 1.9887 1.9914 418.1916 418.8842 0.1039 -1.0000 -1.0000 4209582 1582278153.80 151.5180 59.9969 32.0000 1.9895 1.9922 418.0799 418.7723 0.1039 -1.0000 -1.0000 4209676 1582278153.90 151.5514 59.9969 32.0000 1.9901 1.9928 418.0295 418.7224 0.1039 -1.0000 -1.0000 4209754 1582278154.00 151.5514 59.9969 32.0000 1.9891 1.9918 418.0132 418.7055 0.1038 -1.0000 -1.0000 4209817 1582278154.10 151.5514 59.9969 32.0000 1.9884 1.9911 418.1611 418.8529 0.1038 -1.0000 -1.0000 4209879 1582278154.20 151.5514 59.9969 32.0000 1.9889 1.9916 418.0915 418.7837 0.1038 -1.0000 -1.0000 4209942 1582278154.30 151.5514 59.9969 32.0000 1.9893 1.9920 417.9667 418.6586 0.1038 -1.0000 -1.0000 4210004 1582278154.40 151.5269 59.9969 32.0000 1.9885 1.9912 417.9635 418.6551 0.1038 -1.0000 -1.0000 4210082 1582278154.50 151.5269 59.9969 32.0000 1.9890 1.9917 418.2360 418.9289 0.1039 -1.0000 -1.0000 4210145 1582278154.60 151.5269 59.9969 32.0000 1.9893 1.9921 418.1144 418.8063 0.1037 -1.0000 -1.0000 4210223 1582278154.70 151.5269 59.9969 32.0000 1.9897 1.9924 417.8776 418.5693 0.1039 -1.0000 -1.0000 4210285 1582278154.80 151.5269 59.9969 32.0000 1.9899 1.9927 417.9550 418.6476 0.1039 -1.0000 -1.0000 4210348 1582278154.90 151.5269 59.9969 32.0000 1.9881 1.9908 418.1471 418.8396 0.1039 -1.0000 -1.0000 4210410 1582278155.00 151.5233 59.9969 32.0000 1.9891 1.9918 418.0763 418.7697 0.1040 -1.0000 -1.0000 4210473 1582278155.10 151.4922 59.9972 32.0000 1.9894 1.9921 417.8665 418.5590 0.1039 -1.0000 -1.0000 4210535 1582278155.20 151.4922 59.9972 32.0000 1.9886 1.9913 418.1431 418.8358 0.1041 -1.0000 -1.0000 4210613 1582278155.30 151.4922 59.9972 32.0000 1.9884 1.9911 418.2440 418.9367 0.1037 -1.0000 -1.0000 4210910 1582278155.40 151.4922 59.9972 32.0000 1.9899 1.9926 418.0287 418.7216 0.1039 -1.0000 -1.0000 4210973 1582278155.50 151.4922 59.9972 32.0000 1.9898 1.9925 417.9584 418.6506 0.1039 -1.0000 -1.0000 4211051 1582278155.60 151.5299 59.9972 32.0000 1.9887 1.9914 418.0992 418.7921 0.1040 -1.0000 -1.0000 4211113 1582278155.70 151.5299 59.9972 32.0000 1.9883 1.9910 418.2466 418.9381 0.1038 -1.0000 -1.0000 4211176 1582278155.80 151.5299 59.9972 32.0000 1.9887 1.9914 418.1254 418.8185 0.1040 -1.0000 -1.0000 4211254 1582278155.90 151.5299 59.9972 32.0000 1.9899 1.9927 418.0176 418.7101 0.1039 -1.0000 -1.0000 4211676 1582278156.00 151.5299 59.9972 32.0000 1.9891 1.9918 418.2502 418.9431 0.1039 -1.0000 -1.0000 4211738 1582278156.10 151.5193 59.9972 32.0000 1.9889 1.9916 418.1609 418.8531 0.1039 -1.0000 -1.0000 4211817 1582278156.20 151.5071 59.9972 32.0000 1.9892 1.9919 417.9328 418.6251 0.1039 -1.0000 -1.0000 4211879 1582278156.30 151.5071 59.9972 32.0000 1.9891 1.9918 418.0047 418.6970 0.1041 -1.0000 -1.0000 4211942 1582278156.40 151.5071 59.9972 32.0000 1.9885 1.9912 418.1622 418.8549 0.1039 -1.0000 -1.0000 4212020 1582278156.50 151.5071 59.9972 32.0000 1.9890 1.9917 418.1083 418.8008 0.1039 -1.0000 -1.0000 4212082 1582278156.60 151.5071 59.9972 32.0000 1.9887 1.9914 418.0463 418.7384 0.1038 -1.0000 -1.0000 4212160 1582278156.70 151.5912 59.9972 32.0000 1.9877 1.9904 418.0930 418.7855 0.1039 -1.0000 -1.0000 4212223 1582278156.80 151.5912 59.9972 32.0000 1.9884 1.9911 418.2261 418.9183 0.1038 -1.0000 -1.0000 4212285 1582278156.90 151.5912 59.9972 32.0000 1.9891 1.9918 418.0500 418.7421 0.1039 -1.0000 -1.0000 4212520 1582278157.00 151.5912 59.9972 32.0000 1.9894 1.9921 418.0753 418.7681 0.1040 -1.0000 -1.0000 4212598 1582278157.10 151.5912 59.9972 32.0000 1.9892 1.9919 418.2582 418.9521 0.1040 -1.0000 -1.0000 4212660 1582278157.20 151.5449 59.9972 32.0000 1.9889 1.9916 418.0312 418.7241 0.1040 -1.0000 -1.0000 4212723 1582278157.30 151.5370 59.9972 32.0000 1.9896 1.9923 418.1275 418.8207 0.1040 -1.0000 -1.0000 4212785 1582278157.40 151.5370 59.9972 32.0000 1.9891 1.9918 418.1629 418.8561 0.1039 -1.0000 -1.0000 4213223 1582278157.50 151.5370 59.9972 32.0000 1.9889 1.9916 418.0517 418.7444 0.1038 -1.0000 -1.0000 4213285 1582278157.60 151.5370 59.9972 32.0000 1.9902 1.9929 418.0073 418.6999 0.1039 -1.0000 -1.0000 4213348 1582278157.70 151.5374 59.9972 32.0000 1.9892 1.9919 418.1357 418.8284 0.1039 -1.0000 -1.0000 4213410 1582278157.80 151.5457 59.9972 32.0000 1.9886 1.9913 418.2514 418.9449 0.1040 -1.0000 -1.0000 4213488 1582278157.90 151.5457 59.9972 32.0000 1.9901 1.9928 418.1072 418.8002 0.1039 -1.0000 -1.0000 4213770 1582278158.00 151.5457 59.9972 32.0000 1.9893 1.9921 418.1797 418.8726 0.1040 -1.0000 -1.0000 4213832 1582278158.10 151.5457 59.9972 32.0000 1.9892 1.9919 418.3218 419.0142 0.1039 -1.0000 -1.0000 4213910 1582278158.20 151.5457 59.9972 32.0000 1.9893 1.9920 418.0769 418.7703 0.1040 -1.0000 -1.0000 4213973 1582278158.30 151.5457 59.9972 32.0000 1.9891 1.9918 418.1049 418.7986 0.1041 -1.0000 -1.0000 4214035 1582278158.40 151.5327 59.9972 32.0000 1.9888 1.9916 418.1730 418.8672 0.1041 -1.0000 -1.0000 4214270 1582278158.50 151.4429 59.9972 32.0000 1.9897 1.9924 418.0479 418.7406 0.1040 -1.0000 -1.0000 4214332 1582278158.60 151.4429 59.9972 32.0000 1.9895 1.9922 418.0797 418.7730 0.1040 -1.0000 -1.0000 4214410 1582278158.70 151.4429 59.9972 32.0000 1.9880 1.9907 418.1971 418.8904 0.1040 -1.0000 -1.0000 4214473 1582278158.80 151.4429 59.9972 32.0000 1.9888 1.9916 418.0890 418.7829 0.1041 -1.0000 -1.0000 4214535 1582278158.90 151.4429 59.9972 32.0000 1.9886 1.9914 417.9455 418.6380 0.1040 -1.0000 -1.0000 4214613 1582278159.00 151.5679 59.9972 32.0000 1.9893 1.9920 418.1383 418.8316 0.1040 -1.0000 -1.0000 4214676 1582278159.10 151.5679 59.9972 32.0000 1.9895 1.9922 418.1300 418.8239 0.1041 -1.0000 -1.0000 4214738 1582278159.20 151.5679 59.9972 32.0000 1.9892 1.9919 417.9269 418.6200 0.1040 -1.0000 -1.0000 4214801 1582278159.30 151.5679 59.9972 32.0000 1.9892 1.9919 418.0751 418.7686 0.1041 -1.0000 -1.0000 4214864 1582278159.40 151.5679 59.9972 32.0000 1.9885 1.9912 418.1811 418.8750 0.1041 -1.0000 -1.0000 4214926 1582278159.50 151.5197 59.9972 32.0000 1.9889 1.9917 418.0240 418.7177 0.1040 -1.0000 -1.0000 4215223 1582278159.60 151.4547 59.9972 32.0000 1.9880 1.9908 418.0489 418.7421 0.1040 -1.0000 -1.0000 4215285 1582278159.70 151.4547 59.9972 32.0000 1.9884 1.9912 418.1639 418.8572 0.1039 -1.0000 -1.0000 4215348 1582278159.80 151.4547 59.9972 32.0000 1.9892 1.9919 418.0890 418.7821 0.1040 -1.0000 -1.0000 4215426 1582278159.90 151.4547 59.9972 32.0000 1.9899 1.9927 418.0184 418.7117 0.1040 -1.0000 -1.0000 4215488 1582278160.00 151.4547 59.9972 32.0000 1.9885 1.9913 418.2260 418.9195 0.1039 -1.0000 -1.0000 4215707 1582278160.10 151.5674 59.9963 32.0000 1.9886 1.9913 418.1681 418.8626 0.1042 -1.0000 -1.0000 4215785 1582278160.20 151.5674 59.9963 32.0000 1.9888 1.9915 418.1471 418.8409 0.1041 -1.0000 -1.0000 4215848 1582278160.30 151.5674 59.9963 32.0000 1.9892 1.9920 417.9992 418.6936 0.1041 -1.0000 -1.0000 4215910 1582278160.40 151.5674 59.9963 32.0000 1.9883 1.9910 418.1641 418.8585 0.1042 -1.0000 -1.0000 4215988 1582278160.50 151.5674 59.9963 32.0000 1.9886 1.9913 418.2690 418.9626 0.1040 -1.0000 -1.0000 4216223 1582278160.60 151.5674 59.9963 32.0000 1.9891 1.9918 418.0184 418.7122 0.1041 -1.0000 -1.0000 4216285 1582278160.70 151.5536 59.9963 32.0000 1.9896 1.9923 418.0458 418.7391 0.1040 -1.0000 -1.0000 4216348 1582278160.80 151.4509 59.9963 32.0000 1.9884 1.9911 418.2461 418.9396 0.1040 -1.0000 -1.0000 4216410 1582278160.90 151.4509 59.9963 32.0000 1.9882 1.9910 418.1322 418.8254 0.1040 -1.0000 -1.0000 4216488 1582278161.00 151.4509 59.9963 32.0000 1.9892 1.9919 417.9855 418.6792 0.1041 -1.0000 -1.0000 4216707 1582278161.10 151.4509 59.9963 32.0000 1.9889 1.9916 418.1423 418.8360 0.1040 -1.0000 -1.0000 4216770 1582278161.20 151.4509 59.9963 32.0000 1.9886 1.9913 418.2556 418.9495 0.1040 -1.0000 -1.0000 4216848 1582278161.30 151.4637 59.9963 32.0000 1.9885 1.9912 418.2066 418.9002 0.1041 -1.0000 -1.0000 4216910 1582278161.40 151.4660 59.9963 32.0000 1.9891 1.9918 418.0274 418.7204 0.1040 -1.0000 -1.0000 4216973 1582278161.50 151.4660 59.9963 32.0000 1.9887 1.9914 418.0103 418.7040 0.1041 -1.0000 -1.0000 4217207 1582278161.60 151.4660 59.9963 32.0000 1.9886 1.9913 418.1798 418.8733 0.1040 -1.0000 -1.0000 4217270 1582278161.70 151.4660 59.9963 32.0000 1.9887 1.9914 418.2421 418.9360 0.1041 -1.0000 -1.0000 4217332 1582278161.80 151.4660 59.9963 32.0000 1.9890 1.9917 418.0603 418.7531 0.1040 -1.0000 -1.0000 4217410 1582278161.90 151.5203 59.9963 32.0000 1.9883 1.9911 418.1502 418.8443 0.1041 -1.0000 -1.0000 4217473 1582278162.00 151.5203 59.9963 32.0000 1.9882 1.9909 418.1432 418.8372 0.1042 -1.0000 -1.0000 4217535 1582278162.10 151.5203 59.9963 32.0000 1.9886 1.9913 418.0212 418.7141 0.1039 -1.0000 -1.0000 4218332 1582278162.20 151.5203 59.9963 32.0000 1.9885 1.9912 418.1002 418.7936 0.1040 -1.0000 -1.0000 4218395 1582278162.30 151.5203 59.9963 32.0000 1.9884 1.9911 418.1638 418.8575 0.1040 -1.0000 -1.0000 4218457 1582278162.40 151.4486 59.9963 32.0000 1.9883 1.9911 418.0147 418.7090 0.1042 -1.0000 -1.0000 4218520 1582278162.50 151.4486 59.9963 32.0000 1.9883 1.9911 418.0686 418.7617 0.1040 -1.0000 -1.0000 4218582 1582278162.60 151.4486 59.9963 32.0000 1.9887 1.9914 418.2593 418.9530 0.1040 -1.0000 -1.0000 4218661 1582278162.70 151.4486 59.9963 32.0000 1.9887 1.9914 418.2243 418.9172 0.1039 -1.0000 -1.0000 4218723 1582278162.80 151.4486 59.9963 32.0000 1.9897 1.9924 418.0179 418.7115 0.1041 -1.0000 -1.0000 4218785 1582278162.90 151.4486 59.9963 32.0000 1.9892 1.9919 418.0322 418.7267 0.1042 -1.0000 -1.0000 4218864 1582278163.00 151.5372 59.9963 32.0000 1.9889 1.9916 418.1118 418.8062 0.1040 -1.0000 -1.0000 4218926 1582278163.10 151.5372 59.9963 32.0000 1.9894 1.9921 417.9878 418.6804 0.1040 -1.0000 -1.0000 4218988 1582278163.20 151.5372 59.9963 32.0000 1.9892 1.9919 418.0240 418.7176 0.1041 -1.0000 -1.0000 4219067 1582278163.30 151.5372 59.9963 32.0000 1.9887 1.9914 418.2577 418.9517 0.1041 -1.0000 -1.0000 4219129 1582278163.40 151.5372 59.9963 32.0000 1.9892 1.9920 418.0701 418.7633 0.1039 -1.0000 -1.0000 4219192 1582278163.50 151.5211 59.9963 32.0000 1.9893 1.9920 417.9844 418.6768 0.1039 -1.0000 -1.0000 4219270 1582278163.60 151.5204 59.9963 32.0000 1.9889 1.9916 418.0800 418.7734 0.1040 -1.0000 -1.0000 4219458 1582278163.70 151.5204 59.9963 32.0000 1.9891 1.9918 418.1705 418.8643 0.1041 -1.0000 -1.0000 4219520 1582278163.80 151.5204 59.9963 32.0000 1.9894 1.9921 418.0488 418.7428 0.1041 -1.0000 -1.0000 4219582 1582278163.90 151.5204 59.9963 32.0000 1.9886 1.9914 417.9231 418.6165 0.1040 -1.0000 -1.0000 4219645 1582278164.00 151.5204 59.9963 32.0000 1.9882 1.9909 417.9736 418.6659 0.1039 -1.0000 -1.0000 4219707 1582278164.10 151.4301 59.9963 32.0000 1.9886 1.9913 418.0524 418.7449 0.1039 -1.0000 -1.0000 4219973 1582278164.20 151.4301 59.9963 32.0000 1.9891 1.9918 418.0069 418.6998 0.1040 -1.0000 -1.0000 4220035 1582278164.30 151.4301 59.9963 32.0000 1.9889 1.9916 418.0544 418.7475 0.1040 -1.0000 -1.0000 4220098 1582278164.40 151.4301 59.9963 32.0000 1.9880 1.9908 418.0899 418.7829 0.1040 -1.0000 -1.0000 4220176 1582278164.50 151.4301 59.9963 32.0000 1.9891 1.9918 417.9595 418.6517 0.1039 -1.0000 -1.0000 4220238 1582278164.60 151.5006 59.9963 32.0000 1.9890 1.9917 417.9601 418.6527 0.1040 -1.0000 -1.0000 4220942 1582278164.70 151.5006 59.9963 32.0000 1.9891 1.9918 417.9529 418.6459 0.1040 -1.0000 -1.0000 4221004 1582278164.80 151.5006 59.9963 32.0000 1.9876 1.9903 418.1974 418.8900 0.1038 -1.0000 -1.0000 4221067 1582278164.90 151.5006 59.9963 32.0000 1.9879 1.9906 418.1448 418.8377 0.1040 -1.0000 -1.0000 4221145 1582278165.00 151.5006 59.9963 32.0000 1.9888 1.9915 418.0351 418.7283 0.1040 -1.0000 -1.0000 4221207 1582278165.10 151.5006 59.9963 32.0000 1.9896 1.9923 418.0194 418.7118 0.1038 -1.0000 -1.0000 4221270 1582278165.20 151.4527 59.9963 32.0000 1.9884 1.9911 418.0618 418.7553 0.1040 -1.0000 -1.0000 4221348 1582278165.30 151.4527 59.9963 32.0000 1.9893 1.9920 417.9565 418.6495 0.1039 -1.0000 -1.0000 4221410 1582278165.40 151.4527 59.9963 32.0000 1.9887 1.9914 417.9717 418.6640 0.1039 -1.0000 -1.0000 4221473 1582278165.50 151.4527 59.9963 32.0000 1.9893 1.9920 418.0923 418.7839 0.1037 -1.0000 -1.0000 4221551 1582278165.60 151.4527 59.9963 32.0000 1.9885 1.9912 418.0565 418.7481 0.1040 -1.0000 -1.0000 4221598 1582278165.70 151.4498 59.9963 32.0000 1.9890 1.9917 417.9781 418.6702 0.1039 -1.0000 -1.0000 4221676 1582278165.80 151.4365 59.9963 32.0000 1.9890 1.9917 418.0269 418.7190 0.1038 -1.0000 -1.0000 4221738 1582278165.90 151.4365 59.9963 32.0000 1.9885 1.9912 418.1471 418.8389 0.1038 -1.0000 -1.0000 4221801 1582278166.00 151.4365 59.9963 32.0000 1.9889 1.9916 418.1427 418.8354 0.1039 -1.0000 -1.0000 4221864 1582278166.10 151.4365 59.9963 32.0000 1.9888 1.9915 417.9536 418.6467 0.1040 -1.0000 -1.0000 4221942 1582278166.20 151.4365 59.9963 32.0000 1.9887 1.9914 417.8977 418.5891 0.1038 -1.0000 -1.0000 4222176 1582278166.30 151.5085 59.9963 32.0000 1.9880 1.9907 418.0997 418.7924 0.1039 -1.0000 -1.0000 4222238 1582278166.40 151.5085 59.9963 32.0000 1.9881 1.9908 417.9929 418.6858 0.1040 -1.0000 -1.0000 4222301 1582278166.50 151.5085 59.9963 32.0000 1.9882 1.9909 418.0116 418.7042 0.1039 -1.0000 -1.0000 4222364 1582278166.60 151.5085 59.9963 32.0000 1.9885 1.9912 418.1311 418.8234 0.1038 -1.0000 -1.0000 4222442 1582278166.70 151.5085 59.9963 32.0000 1.9887 1.9914 418.1498 418.8404 0.1037 -1.0000 -1.0000 4222504 1582278166.80 151.4810 59.9963 32.0000 1.9900 1.9927 417.9870 418.6790 0.1039 -1.0000 -1.0000 4222567 1582278166.90 151.4170 59.9963 32.0000 1.9888 1.9915 418.1852 418.8781 0.1039 -1.0000 -1.0000 4222645 1582278167.00 151.4170 59.9963 32.0000 1.9890 1.9917 418.2101 418.9029 0.1039 -1.0000 -1.0000 4222707 1582278167.10 151.4170 59.9963 32.0000 1.9894 1.9921 418.0940 418.7863 0.1039 -1.0000 -1.0000 4222770 1582278167.20 151.4170 59.9963 32.0000 1.9887 1.9914 417.9771 418.6693 0.1039 -1.0000 -1.0000 4223535 1582278167.30 151.4170 59.9963 32.0000 1.9886 1.9914 418.1664 418.8595 0.1040 -1.0000 -1.0000 4223598 1582278167.40 151.5008 59.9963 32.0000 1.9886 1.9913 418.2253 418.9192 0.1041 -1.0000 -1.0000 4223661 1582278167.50 151.5008 59.9963 32.0000 1.9888 1.9915 418.0967 418.7897 0.1039 -1.0000 -1.0000 4223738 1582278167.60 151.5008 59.9963 32.0000 1.9896 1.9923 418.2015 418.8936 0.1038 -1.0000 -1.0000 4223801 1582278167.70 151.5008 59.9963 32.0000 1.9889 1.9916 418.2173 418.9104 0.1040 -1.0000 -1.0000 4223864 1582278167.80 151.5008 59.9963 32.0000 1.9886 1.9913 418.0957 418.7885 0.1039 -1.0000 -1.0000 4223926 1582278167.90 151.4797 59.9963 32.0000 1.9897 1.9924 418.0445 418.7367 0.1040 -1.0000 -1.0000 4223988 1582278168.00 151.4731 59.9963 32.0000 1.9889 1.9917 418.0514 418.7440 0.1039 -1.0000 -1.0000 4224051 1582278168.10 151.4731 59.9963 32.0000 1.9885 1.9912 418.1758 418.8686 0.1039 -1.0000 -1.0000 4224145 1582278168.20 151.4731 59.9963 32.0000 1.9883 1.9910 418.0443 418.7373 0.1040 -1.0000 -1.0000 4224285 1582278168.30 151.4731 59.9963 32.0000 1.9894 1.9921 417.9730 418.6651 0.1038 -1.0000 -1.0000 4224348 1582278168.40 151.4731 59.9963 32.0000 1.9889 1.9916 418.0447 418.7366 0.1038 -1.0000 -1.0000 4224410 1582278168.50 151.4697 59.9963 32.0000 1.9880 1.9907 418.2052 418.8975 0.1038 -1.0000 -1.0000 4224473 1582278168.60 151.4304 59.9963 32.0000 1.9885 1.9912 418.1832 418.8757 0.1039 -1.0000 -1.0000 4224551 1582278168.70 151.4304 59.9963 32.0000 1.9886 1.9913 418.0569 418.7503 0.1040 -1.0000 -1.0000 4224692 1582278168.80 151.4304 59.9963 32.0000 1.9898 1.9925 418.0799 418.7732 0.1039 -1.0000 -1.0000 4224754 1582278168.90 151.4304 59.9963 32.0000 1.9879 1.9906 418.2293 418.9226 0.1040 -1.0000 -1.0000 4224817 1582278169.00 151.4304 59.9963 32.0000 1.9888 1.9915 418.1373 418.8293 0.1039 -1.0000 -1.0000 4224879 1582278169.10 151.4791 59.9963 32.0000 1.9899 1.9926 418.0566 418.7499 0.1040 -1.0000 -1.0000 4224942 1582278169.20 151.4898 59.9963 32.0000 1.9893 1.9920 418.0932 418.7863 0.1040 -1.0000 -1.0000 4225020 1582278169.30 151.4898 59.9963 32.0000 1.9887 1.9914 418.2911 418.9833 0.1038 -1.0000 -1.0000 4225082 1582278169.40 151.4898 59.9963 32.0000 1.9890 1.9917 418.1597 418.8521 0.1039 -1.0000 -1.0000 4225145 1582278169.50 151.4898 59.9963 32.0000 1.9899 1.9926 418.0896 418.7830 0.1041 -1.0000 -1.0000 4225223 1582278169.60 151.5068 59.9960 32.0000 1.9892 1.9919 418.0091 418.7017 0.1039 -1.0000 -1.0000 4225285 1582278169.70 151.5827 59.9950 32.0000 1.9892 1.9919 418.0872 418.7802 0.1040 -1.0000 -1.0000 4225348 1582278169.80 151.5827 59.9950 32.0000 1.9887 1.9914 418.2265 418.9199 0.1040 -1.0000 -1.0000 4225958 1582278169.90 151.5827 59.9950 32.0000 1.9892 1.9919 418.0778 418.7721 0.1042 -1.0000 -1.0000 4226020 1582278170.00 151.5827 59.9950 32.0000 1.9892 1.9919 418.0733 418.7663 0.1040 -1.0000 -1.0000 4226082 1582278170.10 151.5827 59.9950 32.0000 1.9881 1.9908 418.1948 418.8886 0.1041 -1.0000 -1.0000 4226161 1582278170.20 151.5827 59.9950 32.0000 1.9883 1.9911 418.1447 418.8383 0.1040 -1.0000 -1.0000 4226223 1582278170.30 151.5827 59.9950 32.0000 1.9886 1.9913 418.0147 418.7077 0.1040 -1.0000 -1.0000 4226285 1582278170.40 151.5154 59.9950 32.0000 1.9881 1.9908 418.1150 418.8077 0.1040 -1.0000 -1.0000 4226364 1582278170.50 151.4481 59.9950 32.0000 1.9884 1.9911 418.2016 418.8952 0.1040 -1.0000 -1.0000 4226426 1582278170.60 151.4481 59.9950 32.0000 1.9892 1.9919 418.1821 418.8755 0.1040 -1.0000 -1.0000 4226488 1582278170.70 151.4481 59.9950 32.0000 1.9889 1.9916 418.0895 418.7831 0.1040 -1.0000 -1.0000 4226551 1582278170.80 151.4481 59.9950 32.0000 1.9887 1.9914 418.2335 418.9270 0.1040 -1.0000 -1.0000 4226613 1582278170.90 151.4481 59.9950 32.0000 1.9898 1.9925 418.2287 418.9236 0.1043 -1.0000 -1.0000 4226692 1582278171.00 151.4481 59.9950 32.0000 1.9897 1.9925 418.0471 418.7414 0.1042 -1.0000 -1.0000 4226754 1582278171.10 151.5519 59.9950 32.0000 1.9893 1.9920 418.2548 418.9492 0.1040 -1.0000 -1.0000 4226817 1582278171.20 151.5519 59.9950 32.0000 1.9883 1.9910 418.2261 418.9191 0.1040 -1.0000 -1.0000 4226895 1582278171.30 151.5519 59.9950 32.0000 1.9890 1.9917 418.1012 418.7944 0.1040 -1.0000 -1.0000 4226957 1582278171.40 151.5519 59.9950 32.0000 1.9894 1.9921 418.0840 418.7780 0.1041 -1.0000 -1.0000 4227020 1582278171.50 151.5519 59.9950 32.0000 1.9885 1.9913 418.1894 418.8831 0.1040 -1.0000 -1.0000 4227082 1582278171.60 151.4924 59.9950 32.0000 1.9885 1.9912 418.1739 418.8671 0.1040 -1.0000 -1.0000 4227145 1582278171.70 151.4924 59.9950 32.0000 1.9891 1.9918 418.0640 418.7574 0.1040 -1.0000 -1.0000 4227207 1582278171.80 151.4924 59.9950 32.0000 1.9889 1.9916 418.0791 418.7721 0.1040 -1.0000 -1.0000 4227473 1582278171.90 151.4924 59.9950 32.0000 1.9886 1.9913 418.2422 418.9358 0.1040 -1.0000 -1.0000 4227551 1582278172.00 151.4924 59.9950 32.0000 1.9886 1.9913 418.2512 418.9452 0.1041 -1.0000 -1.0000 4227598 1582278172.10 151.4924 59.9950 32.0000 1.9893 1.9920 418.0570 418.7508 0.1041 -1.0000 -1.0000 4227676 1582278172.20 151.4789 59.9950 32.0000 1.9898 1.9926 418.1223 418.8161 0.1040 -1.0000 -1.0000 4227738 1582278172.30 151.4789 59.9950 32.0000 1.9889 1.9916 418.2534 418.9474 0.1041 -1.0000 -1.0000 4228176 1582278172.40 151.4789 59.9950 32.0000 1.9893 1.9921 417.9884 418.6834 0.1042 -1.0000 -1.0000 4228238 1582278172.50 151.4789 59.9950 32.0000 1.9893 1.9920 418.1070 418.8005 0.1040 -1.0000 -1.0000 4228301 1582278172.60 151.4789 59.9950 32.0000 1.9897 1.9924 418.1711 418.8643 0.1039 -1.0000 -1.0000 4228379 1582278172.70 151.5031 59.9950 32.0000 1.9885 1.9912 418.1589 418.8524 0.1041 -1.0000 -1.0000 4228442 1582278172.80 151.6030 59.9950 32.0000 1.9891 1.9918 418.1473 418.8419 0.1042 -1.0000 -1.0000 4228723 1582278172.90 151.6030 59.9950 32.0000 1.9892 1.9920 418.0179 418.7119 0.1041 -1.0000 -1.0000 4228801 1582278173.00 151.6030 59.9950 32.0000 1.9884 1.9911 418.2698 418.9639 0.1041 -1.0000 -1.0000 4228864 1582278173.10 151.6030 59.9950 32.0000 1.9900 1.9928 418.1766 418.8706 0.1042 -1.0000 -1.0000 4228926 1582278173.20 151.6030 59.9950 32.0000 1.9890 1.9917 417.9837 418.6776 0.1040 -1.0000 -1.0000 4229020 1582278173.30 151.4205 59.9950 32.0000 1.9893 1.9920 417.9542 418.6473 0.1040 -1.0000 -1.0000 4229082 1582278173.40 151.4205 59.9950 32.0000 1.9886 1.9913 418.2795 418.9736 0.1041 -1.0000 -1.0000 4229176 1582278173.50 151.4205 59.9950 32.0000 1.9885 1.9912 418.1247 418.8185 0.1041 -1.0000 -1.0000 4229254 1582278173.60 151.4205 59.9950 32.0000 1.9892 1.9920 417.9845 418.6782 0.1041 -1.0000 -1.0000 4229317 1582278173.70 151.4205 59.9950 32.0000 1.9891 1.9918 418.0012 418.6960 0.1043 -1.0000 -1.0000 4229379 1582278173.80 151.4784 59.9950 32.0000 1.9886 1.9913 418.1655 418.8601 0.1041 -1.0000 -1.0000 4229442 1582278173.90 151.5759 59.9950 32.0000 1.9898 1.9925 418.1816 418.8758 0.1041 -1.0000 -1.0000 4229692 1582278174.00 151.5759 59.9950 32.0000 1.9901 1.9928 418.0314 418.7253 0.1041 -1.0000 -1.0000 4229754 1582278174.10 151.5759 59.9950 32.0000 1.9894 1.9921 418.0737 418.7678 0.1041 -1.0000 -1.0000 4229832 1582278174.20 151.5759 59.9950 32.0000 1.9882 1.9909 418.1991 418.8936 0.1042 -1.0000 -1.0000 4229895 1582278174.30 151.5759 59.9950 32.0000 1.9889 1.9916 418.1699 418.8641 0.1041 -1.0000 -1.0000 4229958 1582278174.40 151.5868 59.9950 32.0000 1.9891 1.9918 418.0759 418.7699 0.1042 -1.0000 -1.0000 4230207 1582278174.50 151.5868 59.9950 32.0000 1.9895 1.9923 418.0803 418.7741 0.1040 -1.0000 -1.0000 4230270 1582278174.60 151.5868 59.9950 32.0000 1.9892 1.9919 418.2205 418.9142 0.1041 -1.0000 -1.0000 4230332 1582278174.70 151.5868 59.9950 32.0000 1.9896 1.9923 418.1379 418.8328 0.1042 -1.0000 -1.0000 4230395 1582278174.80 151.5868 59.9950 32.0000 1.9895 1.9922 418.0456 418.7401 0.1042 -1.0000 -1.0000 4230458 1582278174.90 151.5600 59.9951 32.0000 1.9888 1.9915 418.1969 418.8912 0.1041 -1.0000 -1.0000 4230692 1582278175.00 151.5247 59.9952 32.0000 1.9889 1.9916 418.2532 418.9479 0.1042 -1.0000 -1.0000 4230754 1582278175.10 151.5247 59.9952 32.0000 1.9894 1.9922 418.0518 418.7459 0.1041 -1.0000 -1.0000 4230817 1582278175.20 151.5247 59.9952 32.0000 1.9895 1.9922 418.0889 418.7816 0.1039 -1.0000 -1.0000 4230895 1582278175.30 151.5247 59.9952 32.0000 1.9888 1.9915 418.2163 418.9104 0.1042 -1.0000 -1.0000 4230957 1582278175.40 151.5247 59.9952 32.0000 1.9898 1.9925 418.1097 418.8043 0.1042 -1.0000 -1.0000 4231364 1582278175.50 151.5883 59.9952 32.0000 1.9896 1.9924 418.0002 418.6937 0.1039 -1.0000 -1.0000 4231442 1582278175.60 151.5943 59.9952 32.0000 1.9892 1.9919 418.1745 418.8675 0.1040 -1.0000 -1.0000 4231504 1582278175.70 151.5943 59.9952 32.0000 1.9893 1.9920 418.0553 418.7496 0.1042 -1.0000 -1.0000 4231567 1582278175.80 151.5943 59.9952 32.0000 1.9896 1.9923 418.0137 418.7076 0.1042 -1.0000 -1.0000 4231629 1582278175.90 151.5943 59.9952 32.0000 1.9893 1.9920 418.0633 418.7575 0.1041 -1.0000 -1.0000 4231692 1582278176.00 151.5898 59.9952 32.0000 1.9886 1.9914 418.2150 418.9090 0.1041 -1.0000 -1.0000 4231754 1582278176.10 151.5376 59.9952 32.0000 1.9892 1.9919 418.0401 418.7332 0.1040 -1.0000 -1.0000 4231832 1582278176.20 151.5376 59.9952 32.0000 1.9891 1.9919 417.9637 418.6575 0.1041 -1.0000 -1.0000 4231895 1582278176.30 151.5376 59.9952 32.0000 1.9889 1.9917 418.1389 418.8321 0.1039 -1.0000 -1.0000 4231957 1582278176.40 151.5376 59.9952 32.0000 1.9889 1.9916 418.2500 418.9436 0.1040 -1.0000 -1.0000 4232051 1582278176.50 151.5376 59.9952 32.0000 1.9890 1.9917 417.9835 418.6775 0.1041 -1.0000 -1.0000 4232113 1582278176.60 151.5172 59.9952 32.0000 1.9890 1.9917 417.9922 418.6858 0.1041 -1.0000 -1.0000 4232192 1582278176.70 151.5137 59.9952 32.0000 1.9891 1.9918 418.0284 418.7202 0.1038 -1.0000 -1.0000 4232254 1582278176.80 151.5137 59.9952 32.0000 1.9891 1.9918 418.2047 418.8988 0.1042 -1.0000 -1.0000 4232317 1582278176.90 151.5137 59.9952 32.0000 1.9896 1.9923 418.0640 418.7583 0.1041 -1.0000 -1.0000 4232395 1582278177.00 151.5137 59.9952 32.0000 1.9888 1.9915 418.1437 418.8381 0.1042 -1.0000 -1.0000 4232520 1582278177.10 151.5131 59.9952 32.0000 1.9882 1.9909 418.1758 418.8700 0.1041 -1.0000 -1.0000 4232582 1582278177.20 151.5055 59.9952 32.0000 1.9892 1.9919 418.0598 418.7531 0.1041 -1.0000 -1.0000 4232660 1582278177.30 151.5055 59.9952 32.0000 1.9893 1.9920 417.9986 418.6927 0.1041 -1.0000 -1.0000 4232723 1582278177.40 151.5055 59.9952 32.0000 1.9892 1.9919 417.9816 418.6749 0.1040 -1.0000 -1.0000 4232785 1582278177.50 151.5055 59.9952 32.0000 1.9880 1.9907 418.1652 418.8591 0.1040 -1.0000 -1.0000 4233864 1582278177.60 151.5055 59.9952 32.0000 1.9880 1.9908 418.2039 418.8980 0.1042 -1.0000 -1.0000 4233926 1582278177.70 151.5528 59.9952 32.0000 1.9889 1.9916 417.9846 418.6779 0.1040 -1.0000 -1.0000 4233988 1582278177.80 151.5528 59.9952 32.0000 1.9890 1.9918 417.9641 418.6571 0.1040 -1.0000 -1.0000 4234051 1582278177.90 151.5528 59.9952 32.0000 1.9880 1.9907 418.1464 418.8402 0.1040 -1.0000 -1.0000 4234113 1582278178.00 151.5528 59.9952 32.0000 1.9888 1.9915 418.1466 418.8406 0.1041 -1.0000 -1.0000 4234176 1582278178.10 151.5528 59.9952 32.0000 1.9889 1.9917 417.9793 418.6729 0.1041 -1.0000 -1.0000 4234254 1582278178.20 151.5528 59.9952 32.0000 1.9886 1.9913 418.0541 418.7476 0.1040 -1.0000 -1.0000 4234317 1582278178.30 151.4486 59.9952 32.0000 1.9883 1.9911 418.1867 418.8797 0.1041 -1.0000 -1.0000 4234379 1582278178.40 151.4486 59.9952 32.0000 1.9892 1.9920 418.1387 418.8314 0.1039 -1.0000 -1.0000 4234458 1582278178.50 151.4486 59.9952 32.0000 1.9895 1.9922 418.0352 418.7286 0.1040 -1.0000 -1.0000 4234692 1582278178.60 151.4486 59.9952 32.0000 1.9883 1.9910 418.1934 418.8866 0.1039 -1.0000 -1.0000 4234770 1582278178.70 151.4486 59.9952 32.0000 1.9886 1.9913 418.2627 418.9567 0.1042 -1.0000 -1.0000 4234832 1582278178.80 151.4806 59.9952 32.0000 1.9901 1.9928 418.0009 418.6946 0.1041 -1.0000 -1.0000 4234895 1582278178.90 151.4895 59.9952 32.0000 1.9883 1.9910 417.9516 418.6454 0.1041 -1.0000 -1.0000 4234973 1582278179.00 151.4895 59.9952 32.0000 1.9880 1.9908 418.1505 418.8445 0.1042 -1.0000 -1.0000 4235207 1582278179.10 151.4895 59.9952 32.0000 1.9883 1.9910 418.2223 418.9156 0.1040 -1.0000 -1.0000 4235270 1582278179.20 151.4895 59.9952 32.0000 1.9882 1.9909 418.0080 418.7020 0.1042 -1.0000 -1.0000 4235332 1582278179.30 151.4895 59.9952 32.0000 1.9889 1.9916 418.0625 418.7572 0.1042 -1.0000 -1.0000 4235395 1582278179.40 151.4885 59.9952 32.0000 1.9878 1.9905 418.2079 418.9026 0.1042 -1.0000 -1.0000 4235458 1582278179.50 151.4524 59.9952 32.0000 1.9880 1.9907 417.9691 418.6626 0.1041 -1.0000 -1.0000 4235535 1582278179.60 151.4524 59.9952 32.0000 1.9879 1.9906 417.9331 418.6268 0.1041 -1.0000 -1.0000 4235707 1582278179.70 151.4524 59.9952 32.0000 1.9872 1.9899 418.1064 418.8006 0.1041 -1.0000 -1.0000 4235770 1582278179.80 151.4524 59.9952 32.0000 1.9884 1.9911 418.1325 418.8263 0.1041 -1.0000 -1.0000 4235848 1582278179.90 151.4524 59.9952 32.0000 1.9890 1.9917 418.0178 418.7113 0.1041 -1.0000 -1.0000 4235910 1582278180.00 151.4441 59.9955 32.0000 1.9884 1.9911 418.0078 418.7013 0.1041 -1.0000 -1.0000 4235973 1582278180.10 151.4438 59.9955 32.0000 1.9882 1.9909 418.1809 418.8746 0.1040 -1.0000 -1.0000 4236051 1582278180.20 151.4438 59.9955 32.0000 1.9885 1.9912 418.1018 418.7939 0.1039 -1.0000 -1.0000 4236113 1582278180.30 151.4438 59.9955 32.0000 1.9891 1.9919 418.0230 418.7170 0.1041 -1.0000 -1.0000 4236176 1582278180.40 151.4438 59.9955 32.0000 1.9889 1.9916 418.1360 418.8296 0.1040 -1.0000 -1.0000 4236238 1582278180.50 151.4438 59.9955 32.0000 1.9891 1.9918 418.1360 418.8288 0.1039 -1.0000 -1.0000 4236301 1582278180.60 151.4438 59.9955 32.0000 1.9890 1.9917 418.1277 418.8205 0.1039 -1.0000 -1.0000 4236379 1582278180.70 151.4501 59.9955 32.0000 1.9892 1.9919 418.1597 418.8527 0.1039 -1.0000 -1.0000 4236442 1582278180.80 151.5172 59.9955 32.0000 1.9887 1.9914 418.1951 418.8880 0.1039 -1.0000 -1.0000 4236504 1582278180.90 151.5172 59.9955 32.0000 1.9884 1.9912 418.2397 418.9323 0.1039 -1.0000 -1.0000 4236567 1582278181.00 151.5172 59.9955 32.0000 1.9895 1.9922 418.0566 418.7502 0.1041 -1.0000 -1.0000 4236645 1582278181.10 151.5172 59.9955 32.0000 1.9876 1.9903 418.0345 418.7275 0.1039 -1.0000 -1.0000 4236973 1582278181.20 151.5172 59.9955 32.0000 1.9881 1.9908 418.1788 418.8718 0.1039 -1.0000 -1.0000 4237035 1582278181.30 151.4871 59.9955 32.0000 1.9893 1.9920 418.0363 418.7294 0.1040 -1.0000 -1.0000 4237098 1582278181.40 151.4420 59.9955 32.0000 1.9894 1.9921 417.9700 418.6628 0.1040 -1.0000 -1.0000 4237161 1582278181.50 151.4420 59.9955 32.0000 1.9887 1.9915 418.1140 418.8078 0.1040 -1.0000 -1.0000 4237238 1582278181.60 151.4420 59.9955 32.0000 1.9891 1.9918 418.0784 418.7721 0.1041 -1.0000 -1.0000 4237301 1582278181.70 151.4420 59.9955 32.0000 1.9888 1.9915 418.0164 418.7093 0.1039 -1.0000 -1.0000 4237364 1582278181.80 151.4420 59.9955 32.0000 1.9889 1.9916 418.0483 418.7401 0.1038 -1.0000 -1.0000 4237442 1582278181.90 151.3909 59.9955 32.0000 1.9882 1.9909 418.1672 418.8595 0.1039 -1.0000 -1.0000 4237504 1582278182.00 151.3909 59.9955 32.0000 1.9888 1.9915 418.1537 418.8467 0.1040 -1.0000 -1.0000 4237567 1582278182.10 151.3909 59.9955 32.0000 1.9888 1.9915 418.0141 418.7078 0.1041 -1.0000 -1.0000 4237754 1582278182.20 151.3909 59.9955 32.0000 1.9889 1.9917 417.9753 418.6694 0.1042 -1.0000 -1.0000 4237817 1582278182.30 151.3909 59.9955 32.0000 1.9888 1.9915 418.2359 418.9294 0.1040 -1.0000 -1.0000 4237879 1582278182.40 151.3909 59.9955 32.0000 1.9887 1.9914 418.2700 418.9640 0.1041 -1.0000 -1.0000 4237942 1582278182.50 151.5084 59.9955 32.0000 1.9893 1.9920 418.1591 418.8531 0.1041 -1.0000 -1.0000 4238004 1582278182.60 151.5084 59.9955 32.0000 1.9891 1.9919 417.9965 418.6886 0.1039 -1.0000 -1.0000 4238082 1582278182.70 151.5084 59.9955 32.0000 1.9879 1.9906 418.1777 418.8707 0.1040 -1.0000 -1.0000 4238457 1582278182.80 151.5084 59.9955 32.0000 1.9888 1.9915 418.1099 418.8027 0.1039 -1.0000 -1.0000 4238520 1582278182.90 151.5084 59.9955 32.0000 1.9895 1.9922 417.9941 418.6867 0.1040 -1.0000 -1.0000 4238598 1582278183.00 151.4901 59.9955 32.0000 1.9891 1.9918 418.0325 418.7245 0.1039 -1.0000 -1.0000 4238660 1582278183.10 151.4894 59.9955 32.0000 1.9883 1.9910 418.2326 418.9254 0.1039 -1.0000 -1.0000 4238723 1582278183.20 151.4894 59.9955 32.0000 1.9887 1.9914 418.1503 418.8421 0.1037 -1.0000 -1.0000 4238958 1582278183.30 151.4894 59.9955 32.0000 1.9894 1.9921 417.8803 418.5722 0.1039 -1.0000 -1.0000 4239020 1582278183.40 151.4894 59.9955 32.0000 1.9882 1.9909 417.9682 418.6610 0.1040 -1.0000 -1.0000 4239082 1582278183.50 151.4894 59.9955 32.0000 1.9890 1.9917 418.1505 418.8439 0.1040 -1.0000 -1.0000 4239161 1582278183.60 151.4363 59.9955 32.0000 1.9881 1.9908 418.2327 418.9254 0.1039 -1.0000 -1.0000 4239223 1582278183.70 151.4363 59.9955 32.0000 1.9888 1.9915 418.0902 418.7827 0.1039 -1.0000 -1.0000 4239457 1582278183.80 151.4363 59.9955 32.0000 1.9883 1.9910 418.1101 418.8030 0.1040 -1.0000 -1.0000 4239520 1582278183.90 151.4363 59.9955 32.0000 1.9884 1.9911 418.2526 418.9461 0.1040 -1.0000 -1.0000 4239582 1582278184.00 151.4363 59.9955 32.0000 1.9890 1.9917 418.0715 418.7644 0.1040 -1.0000 -1.0000 4239645 1582278184.10 151.4743 59.9955 32.0000 1.9895 1.9922 418.0676 418.7604 0.1039 -1.0000 -1.0000 4239723 1582278184.20 151.4743 59.9955 32.0000 1.9891 1.9918 418.1443 418.8363 0.1038 -1.0000 -1.0000 4240207 1582278184.30 151.4743 59.9955 32.0000 1.9888 1.9915 418.0506 418.7426 0.1038 -1.0000 -1.0000 4240270 1582278184.40 151.4743 59.9955 32.0000 1.9889 1.9916 418.0094 418.7010 0.1038 -1.0000 -1.0000 4240348 1582278184.50 151.4743 59.9955 32.0000 1.9889 1.9917 418.0796 418.7720 0.1039 -1.0000 -1.0000 4240410 1582278184.60 151.5405 59.9953 32.0000 1.9878 1.9906 418.3023 418.9947 0.1038 -1.0000 -1.0000 4240489 1582278184.70 151.5523 59.9953 32.0000 1.9885 1.9912 418.2160 418.9082 0.1038 -1.0000 -1.0000 4240707 1582278184.80 151.5523 59.9953 32.0000 1.9887 1.9914 418.0917 418.7842 0.1039 -1.0000 -1.0000 4240770 1582278184.90 151.5523 59.9953 32.0000 1.9891 1.9918 418.0328 418.7245 0.1037 -1.0000 -1.0000 4240832 1582278185.00 151.5523 59.9953 32.0000 1.9885 1.9912 418.1898 418.8821 0.1038 -1.0000 -1.0000 4240895 1582278185.10 151.5523 59.9953 32.0000 1.9882 1.9909 418.2849 418.9773 0.1039 -1.0000 -1.0000 4240958 1582278185.20 151.4802 59.9953 32.0000 1.9884 1.9911 418.1130 418.8058 0.1039 -1.0000 -1.0000 4241238 1582278185.30 151.4802 59.9953 32.0000 1.9886 1.9913 418.1027 418.7949 0.1037 -1.0000 -1.0000 4241285 1582278185.40 151.4802 59.9953 32.0000 1.9888 1.9915 418.1492 418.8411 0.1038 -1.0000 -1.0000 4241364 1582278185.50 151.4802 59.9953 32.0000 1.9884 1.9911 418.2063 418.8990 0.1039 -1.0000 -1.0000 4241426 1582278185.60 151.4802 59.9953 32.0000 1.9887 1.9915 418.0968 418.7902 0.1040 -1.0000 -1.0000 4241488 1582278185.70 151.5065 59.9953 32.0000 1.9898 1.9925 418.0858 418.7780 0.1039 -1.0000 -1.0000 4241723 1582278185.80 151.5065 59.9953 32.0000 1.9896 1.9923 418.0670 418.7593 0.1038 -1.0000 -1.0000 4241785 1582278185.90 151.5065 59.9953 32.0000 1.9887 1.9915 418.2201 418.9128 0.1039 -1.0000 -1.0000 4241848 1582278186.00 151.5065 59.9953 32.0000 1.9890 1.9917 418.2593 418.9513 0.1039 -1.0000 -1.0000 4241910 1582278186.10 151.5065 59.9953 32.0000 1.9893 1.9920 418.1590 418.8520 0.1039 -1.0000 -1.0000 4241988 1582278186.20 151.5175 59.9953 32.0000 1.9890 1.9918 418.2313 418.9239 0.1039 -1.0000 -1.0000 4242676 1582278186.30 151.5781 59.9953 32.0000 1.9890 1.9917 418.2191 418.9112 0.1038 -1.0000 -1.0000 4242754 1582278186.40 151.5781 59.9953 32.0000 1.9897 1.9924 418.0109 418.7018 0.1037 -1.0000 -1.0000 4242832 1582278186.50 151.5781 59.9953 32.0000 1.9896 1.9923 418.0885 418.7803 0.1038 -1.0000 -1.0000 4242895 1582278186.60 151.5781 59.9953 32.0000 1.9880 1.9907 418.1928 418.8863 0.1041 -1.0000 -1.0000 4242973 1582278186.70 151.5781 59.9953 32.0000 1.9887 1.9914 418.1618 418.8543 0.1038 -1.0000 -1.0000 4243051 1582278186.80 151.5166 59.9953 32.0000 1.9898 1.9925 417.9816 418.6730 0.1038 -1.0000 -1.0000 4243113 1582278186.90 151.5166 59.9953 32.0000 1.9890 1.9917 418.0529 418.7444 0.1037 -1.0000 -1.0000 4243192 1582278187.00 151.5166 59.9953 32.0000 1.9886 1.9913 418.1411 418.8337 0.1039 -1.0000 -1.0000 4243254 1582278187.10 151.5166 59.9953 32.0000 1.9887 1.9914 418.1419 418.8339 0.1039 -1.0000 -1.0000 4243317 1582278187.20 151.5166 59.9953 32.0000 1.9892 1.9919 418.0188 418.7114 0.1039 -1.0000 -1.0000 4243379 1582278187.30 151.4977 59.9953 32.0000 1.9888 1.9915 418.1360 418.8280 0.1038 -1.0000 -1.0000 4243442 1582278187.40 151.4473 59.9953 32.0000 1.9891 1.9918 418.1407 418.8330 0.1038 -1.0000 -1.0000 4243504 1582278187.50 151.4473 59.9953 32.0000 1.9889 1.9916 418.0570 418.7489 0.1038 -1.0000 -1.0000 4243582 1582278187.60 151.4473 59.9953 32.0000 1.9893 1.9920 418.0298 418.7218 0.1038 -1.0000 -1.0000 4243645 1582278187.70 151.4473 59.9953 32.0000 1.9888 1.9915 418.2722 418.9638 0.1038 -1.0000 -1.0000 4243707 1582278187.80 151.4473 59.9953 32.0000 1.9881 1.9908 418.1966 418.8893 0.1039 -1.0000 -1.0000 4243785 1582278187.90 151.5654 59.9953 32.0000 1.9884 1.9911 418.0874 418.7799 0.1039 -1.0000 -1.0000 4243848 1582278188.00 151.5030 59.9953 32.0000 1.9889 1.9916 417.9926 418.6847 0.1038 -1.0000 -1.0000 4243910 1582278188.10 151.4978 59.9953 32.0000 1.9891 1.9918 418.2253 418.9176 0.1038 -1.0000 -1.0000 4243973 1582278188.20 151.4978 59.9953 32.0000 1.9891 1.9918 418.1597 418.8524 0.1040 -1.0000 -1.0000 4244035 1582278188.30 151.4978 59.9953 32.0000 1.9892 1.9919 417.9576 418.6493 0.1037 -1.0000 -1.0000 4244473 1582278188.40 151.4978 59.9953 32.0000 1.9892 1.9919 417.9862 418.6792 0.1040 -1.0000 -1.0000 4244551 1582278188.50 151.4978 59.9953 32.0000 1.9884 1.9911 418.2632 418.9569 0.1040 -1.0000 -1.0000 4244613 1582278188.60 151.4978 59.9953 32.0000 1.9882 1.9909 418.1051 418.7974 0.1038 -1.0000 -1.0000 4244676 1582278188.70 151.4978 59.9953 32.0000 1.9893 1.9920 418.0012 418.6935 0.1039 -1.0000 -1.0000 4244754 1582278188.80 151.4978 59.9953 32.0000 1.9896 1.9923 418.1432 418.8367 0.1041 -1.0000 -1.0000 4244817 1582278188.90 151.4978 59.9953 32.0000 1.9886 1.9913 418.1418 418.8354 0.1040 -1.0000 -1.0000 4244879 1582278189.00 151.4978 59.9953 32.0000 1.9890 1.9917 418.0739 418.7671 0.1040 -1.0000 -1.0000 4244942 1582278189.10 151.4427 59.9953 32.0000 1.9891 1.9918 418.0962 418.7895 0.1040 -1.0000 -1.0000 4245004 1582278189.20 151.4427 59.9953 32.0000 1.9902 1.9930 418.0871 418.7797 0.1038 -1.0000 -1.0000 4245082 1582278189.30 151.4427 59.9953 32.0000 1.9885 1.9912 418.1929 418.8858 0.1040 -1.0000 -1.0000 4245254 1582278189.40 151.4427 59.9953 32.0000 1.9883 1.9911 418.2529 418.9466 0.1040 -1.0000 -1.0000 4245317 1582278189.50 151.4427 59.9953 32.0000 1.9895 1.9922 418.0371 418.7297 0.1039 -1.0000 -1.0000 4245395 1582278189.60 151.4427 59.9953 32.0000 1.9890 1.9917 418.1349 418.8276 0.1039 -1.0000 -1.0000 4245458 1582278189.70 151.5896 59.9954 32.0000 1.9888 1.9915 418.2104 418.9036 0.1040 -1.0000 -1.0000 4245520 1582278189.80 151.5896 59.9954 32.0000 1.9895 1.9922 418.0876 418.7813 0.1041 -1.0000 -1.0000 4246207 1582278189.90 151.5896 59.9954 32.0000 1.9895 1.9922 418.0726 418.7660 0.1040 -1.0000 -1.0000 4246270 1582278190.00 151.5896 59.9954 32.0000 1.9891 1.9919 418.2146 418.9085 0.1041 -1.0000 -1.0000 4246332 1582278190.10 151.5532 59.9954 32.0000 1.9887 1.9914 418.1461 418.8398 0.1041 -1.0000 -1.0000 4246410 1582278190.20 151.5532 59.9954 32.0000 1.9890 1.9917 417.9755 418.6689 0.1041 -1.0000 -1.0000 4246473 1582278190.30 151.5532 59.9954 32.0000 1.9892 1.9919 418.0384 418.7318 0.1040 -1.0000 -1.0000 4246535 1582278190.40 151.5532 59.9954 32.0000 1.9887 1.9914 418.2547 418.9481 0.1040 -1.0000 -1.0000 4246598 1582278190.50 151.5532 59.9954 32.0000 1.9888 1.9915 418.1442 418.8372 0.1039 -1.0000 -1.0000 4246660 1582278190.60 151.5532 59.9954 32.0000 1.9895 1.9922 418.0142 418.7075 0.1041 -1.0000 -1.0000 4246738 1582278190.70 151.5532 59.9954 32.0000 1.9888 1.9915 417.9335 418.6258 0.1039 -1.0000 -1.0000 4246801 1582278190.80 151.5532 59.9954 32.0000 1.9883 1.9910 418.2251 418.9182 0.1040 -1.0000 -1.0000 4246864 1582278190.90 151.4146 59.9954 32.0000 1.9889 1.9916 418.0663 418.7605 0.1042 -1.0000 -1.0000 4246942 1582278191.00 151.4119 59.9954 32.0000 1.9891 1.9918 417.9451 418.6388 0.1041 -1.0000 -1.0000 4247004 1582278191.10 151.4119 59.9954 32.0000 1.9890 1.9917 418.0357 418.7285 0.1040 -1.0000 -1.0000 4247067 1582278191.20 151.4119 59.9954 32.0000 1.9881 1.9908 418.2077 418.9019 0.1041 -1.0000 -1.0000 4247129 1582278191.30 151.4119 59.9954 32.0000 1.9900 1.9927 418.1267 418.8207 0.1041 -1.0000 -1.0000 4247192 1582278191.40 151.4119 59.9954 32.0000 1.9899 1.9926 418.0476 418.7431 0.1043 -1.0000 -1.0000 4247270 1582278191.50 151.5207 59.9954 32.0000 1.9898 1.9925 418.0554 418.7490 0.1041 -1.0000 -1.0000 4247332 1582278191.60 151.5386 59.9954 32.0000 1.9879 1.9906 418.2493 418.9438 0.1042 -1.0000 -1.0000 4247395 1582278191.70 151.5386 59.9954 32.0000 1.9891 1.9919 418.1903 418.8842 0.1040 -1.0000 -1.0000 4247458 1582278191.80 151.5386 59.9954 32.0000 1.9896 1.9923 417.9541 418.6471 0.1039 -1.0000 -1.0000 4247535 1582278191.90 151.5386 59.9954 32.0000 1.9895 1.9922 418.1194 418.8125 0.1041 -1.0000 -1.0000 4247598 1582278192.00 151.5386 59.9954 32.0000 1.9895 1.9922 418.1558 418.8498 0.1041 -1.0000 -1.0000 4247661 1582278192.10 151.5386 59.9954 32.0000 1.9899 1.9926 417.9422 418.6359 0.1041 -1.0000 -1.0000 4247738 1582278192.20 151.5386 59.9954 32.0000 1.9895 1.9922 418.1253 418.8196 0.1041 -1.0000 -1.0000 4247801 1582278192.30 151.5386 59.9954 32.0000 1.9879 1.9906 418.2270 418.9209 0.1041 -1.0000 -1.0000 4247864 1582278192.40 151.5386 59.9954 32.0000 1.9893 1.9920 418.1907 418.8841 0.1040 -1.0000 -1.0000 4248754 1582278192.50 151.5386 59.9954 32.0000 1.9891 1.9918 418.1187 418.8121 0.1041 -1.0000 -1.0000 4248817 1582278192.60 151.5332 59.9954 32.0000 1.9894 1.9921 418.0326 418.7265 0.1040 -1.0000 -1.0000 4248895 1582278192.70 151.4673 59.9954 32.0000 1.9889 1.9916 418.1412 418.8342 0.1040 -1.0000 -1.0000 4248957 1582278192.80 151.4673 59.9954 32.0000 1.9885 1.9912 418.2692 418.9643 0.1043 -1.0000 -1.0000 4249020 1582278192.90 151.4673 59.9954 32.0000 1.9884 1.9911 418.1433 418.8378 0.1041 -1.0000 -1.0000 4249098 1582278193.00 151.4673 59.9954 32.0000 1.9894 1.9921 418.0909 418.7846 0.1041 -1.0000 -1.0000 4249161 1582278193.10 151.4673 59.9954 32.0000 1.9896 1.9923 418.2352 418.9302 0.1042 -1.0000 -1.0000 4249223 1582278193.20 151.4673 59.9954 32.0000 1.9889 1.9916 418.2539 418.9478 0.1040 -1.0000 -1.0000 4249301 1582278193.30 151.5399 59.9954 32.0000 1.9896 1.9923 418.1600 418.8538 0.1041 -1.0000 -1.0000 4249364 1582278193.40 151.5399 59.9954 32.0000 1.9895 1.9922 418.0525 418.7456 0.1040 -1.0000 -1.0000 4249426 1582278193.50 151.5399 59.9954 32.0000 1.9893 1.9920 418.2155 418.9093 0.1041 -1.0000 -1.0000 4249488 1582278193.60 151.5399 59.9954 32.0000 1.9885 1.9913 418.1978 418.8919 0.1041 -1.0000 -1.0000 4249551 1582278193.70 151.5399 59.9954 32.0000 1.9887 1.9914 418.0641 418.7580 0.1041 -1.0000 -1.0000 4249613 1582278193.80 151.5480 59.9954 32.0000 1.9890 1.9917 418.0212 418.7145 0.1040 -1.0000 -1.0000 4249692 1582278193.90 151.5480 59.9954 32.0000 1.9885 1.9913 418.1428 418.8360 0.1040 -1.0000 -1.0000 4249754 1582278194.00 151.5480 59.9954 32.0000 1.9886 1.9913 418.3061 418.9990 0.1039 -1.0000 -1.0000 4249817 1582278194.10 151.5480 59.9954 32.0000 1.9891 1.9918 418.2347 418.9280 0.1039 -1.0000 -1.0000 4249895 1582278194.20 151.5480 59.9954 32.0000 1.9896 1.9923 418.1161 418.8086 0.1039 -1.0000 -1.0000 4249957 1582278194.30 151.4534 59.9954 32.0000 1.9879 1.9906 418.2133 418.9060 0.1039 -1.0000 -1.0000 4250020 1582278194.40 151.4653 59.9954 32.0000 1.9887 1.9914 418.1672 418.8602 0.1040 -1.0000 -1.0000 4250098 1582278194.50 151.4653 59.9954 32.0000 1.9891 1.9918 418.0721 418.7649 0.1039 -1.0000 -1.0000 4250192 1582278194.60 151.4653 59.9954 32.0000 1.9890 1.9917 418.0834 418.7756 0.1038 -1.0000 -1.0000 4250254 1582278194.70 151.4653 59.9954 32.0000 1.9888 1.9915 418.2461 418.9385 0.1039 -1.0000 -1.0000 4250332 1582278194.80 151.4653 59.9954 32.0000 1.9892 1.9919 418.1731 418.8665 0.1039 -1.0000 -1.0000 4250379 1582278194.90 151.5121 59.9958 32.0000 1.9892 1.9919 418.0133 418.7052 0.1038 -1.0000 -1.0000 4250457 1582278195.00 151.5121 59.9958 32.0000 1.9889 1.9916 418.1631 418.8554 0.1039 -1.0000 -1.0000 4250942 1582278195.10 151.5121 59.9958 32.0000 1.9885 1.9912 418.2053 418.8979 0.1039 -1.0000 -1.0000 4251004 1582278195.20 151.5121 59.9958 32.0000 1.9889 1.9916 418.2181 418.9111 0.1039 -1.0000 -1.0000 4251082 1582278195.30 151.5121 59.9958 32.0000 1.9885 1.9912 418.0260 418.7188 0.1040 -1.0000 -1.0000 4251145 1582278195.40 151.5089 59.9958 32.0000 1.9891 1.9918 418.1636 418.8562 0.1038 -1.0000 -1.0000 4251207 1582278195.50 151.4947 59.9958 32.0000 1.9895 1.9922 418.2110 418.9031 0.1038 -1.0000 -1.0000 4251473 1582278195.60 151.4947 59.9958 32.0000 1.9895 1.9922 418.1042 418.7973 0.1040 -1.0000 -1.0000 4251535 1582278195.70 151.4947 59.9958 32.0000 1.9885 1.9912 418.0616 418.7532 0.1038 -1.0000 -1.0000 4251598 1582278195.80 151.4947 59.9958 32.0000 1.9885 1.9912 418.1928 418.8858 0.1040 -1.0000 -1.0000 4251676 1582278195.90 151.4947 59.9958 32.0000 1.9886 1.9913 418.2118 418.9042 0.1037 -1.0000 -1.0000 4251738 1582278196.00 151.4611 59.9958 32.0000 1.9899 1.9927 418.0381 418.7291 0.1037 -1.0000 -1.0000 4252067 1582278196.10 151.4611 59.9958 32.0000 1.9897 1.9924 418.0445 418.7361 0.1038 -1.0000 -1.0000 4252129 1582278196.20 151.4611 59.9958 32.0000 1.9886 1.9913 418.2861 418.9782 0.1038 -1.0000 -1.0000 4252192 1582278196.30 151.4611 59.9958 32.0000 1.9887 1.9914 418.2326 418.9242 0.1037 -1.0000 -1.0000 4252254 1582278196.40 151.4611 59.9958 32.0000 1.9898 1.9925 418.0183 418.7096 0.1037 -1.0000 -1.0000 4252332 1582278196.50 151.4611 59.9958 32.0000 1.9900 1.9927 418.0163 418.7081 0.1038 -1.0000 -1.0000 4252926 1582278196.60 151.4994 59.9958 32.0000 1.9890 1.9917 418.2475 418.9389 0.1037 -1.0000 -1.0000 4252988 1582278196.70 151.4994 59.9958 32.0000 1.9893 1.9920 418.0786 418.7703 0.1038 -1.0000 -1.0000 4253051 1582278196.80 151.4994 59.9958 32.0000 1.9896 1.9923 418.0048 418.6961 0.1037 -1.0000 -1.0000 4253129 1582278196.90 151.4994 59.9958 32.0000 1.9891 1.9918 418.1008 418.7920 0.1037 -1.0000 -1.0000 4253192 1582278197.00 151.4994 59.9958 32.0000 1.9892 1.9919 418.1038 418.7955 0.1038 -1.0000 -1.0000 4253254 1582278197.10 151.5218 59.9958 32.0000 1.9897 1.9924 417.9462 418.6381 0.1038 -1.0000 -1.0000 4253317 1582278197.20 151.5218 59.9958 32.0000 1.9888 1.9915 418.1173 418.8086 0.1037 -1.0000 -1.0000 4253395 1582278197.30 151.5218 59.9958 32.0000 1.9890 1.9918 418.1847 418.8768 0.1038 -1.0000 -1.0000 4253457 1582278197.40 151.5218 59.9958 32.0000 1.9892 1.9919 418.1042 418.7954 0.1036 -1.0000 -1.0000 4253520 1582278197.50 151.5218 59.9958 32.0000 1.9889 1.9916 417.9696 418.6600 0.1036 -1.0000 -1.0000 4253598 1582278197.60 151.5094 59.9958 32.0000 1.9884 1.9911 418.0599 418.7513 0.1037 -1.0000 -1.0000 4253661 1582278197.70 151.4466 59.9958 32.0000 1.9886 1.9913 418.1431 418.8341 0.1036 -1.0000 -1.0000 4253723 1582278197.80 151.4466 59.9958 32.0000 1.9887 1.9914 418.0123 418.7032 0.1037 -1.0000 -1.0000 4253785 1582278197.90 151.4466 59.9958 32.0000 1.9889 1.9916 417.9557 418.6470 0.1036 -1.0000 -1.0000 4253864 1582278198.00 151.4466 59.9958 32.0000 1.9898 1.9925 418.1128 418.8035 0.1037 -1.0000 -1.0000 4253910 1582278198.10 151.4466 59.9958 32.0000 1.9887 1.9914 418.1443 418.8366 0.1039 -1.0000 -1.0000 4253988 1582278198.20 151.4576 59.9958 32.0000 1.9897 1.9924 418.0714 418.7626 0.1038 -1.0000 -1.0000 4254051 1582278198.30 151.4623 59.9958 32.0000 1.9892 1.9919 418.0474 418.7391 0.1037 -1.0000 -1.0000 4254113 1582278198.40 151.4623 59.9958 32.0000 1.9889 1.9916 418.1936 418.8856 0.1039 -1.0000 -1.0000 4254192 1582278198.50 151.4623 59.9958 32.0000 1.9886 1.9913 418.2382 418.9310 0.1039 -1.0000 -1.0000 4254254 1582278198.60 151.4623 59.9958 32.0000 1.9892 1.9920 418.1424 418.8347 0.1039 -1.0000 -1.0000 4254801 1582278198.70 151.4623 59.9958 32.0000 1.9899 1.9926 418.0580 418.7501 0.1038 -1.0000 -1.0000 4254864 1582278198.80 151.4623 59.9958 32.0000 1.9890 1.9917 418.2037 418.8956 0.1038 -1.0000 -1.0000 4254926 1582278198.90 151.4623 59.9958 32.0000 1.9888 1.9915 418.1854 418.8770 0.1037 -1.0000 -1.0000 4255004 1582278199.00 151.4623 59.9958 32.0000 1.9896 1.9923 417.9630 418.6547 0.1039 -1.0000 -1.0000 4255067 1582278199.10 151.4623 59.9958 32.0000 1.9893 1.9920 418.1229 418.8149 0.1038 -1.0000 -1.0000 4255129 1582278199.20 151.4623 59.9958 32.0000 1.9884 1.9911 418.1394 418.8324 0.1039 -1.0000 -1.0000 4255192 1582278199.30 151.4623 59.9958 32.0000 1.9885 1.9912 418.1910 418.8824 0.1037 -1.0000 -1.0000 4255254 1582278199.40 151.4623 59.9958 32.0000 1.9893 1.9920 418.0678 418.7603 0.1039 -1.0000 -1.0000 4255317 1582278199.50 151.4942 59.9958 32.0000 1.9895 1.9922 418.1223 418.8150 0.1038 -1.0000 -1.0000 4255395 1582278199.60 151.4942 59.9958 32.0000 1.9881 1.9908 418.1727 418.8638 0.1037 -1.0000 -1.0000 4255629 1582278199.70 151.4942 59.9958 32.0000 1.9887 1.9914 418.2066 418.8993 0.1040 -1.0000 -1.0000 4255692 1582278199.80 151.4942 59.9958 32.0000 1.9894 1.9921 418.1680 418.8597 0.1037 -1.0000 -1.0000 4255754 1582278199.90 151.4942 59.9958 32.0000 1.9892 1.9919 418.0509 418.7427 0.1039 -1.0000 -1.0000 4255817 1582278200.00 151.4942 59.9958 32.0000 1.9890 1.9917 418.1469 418.8393 0.1038 -1.0000 -1.0000 4255879 1582278200.10 151.4727 59.9950 32.0000 1.9892 1.9919 418.2755 418.9679 0.1038 -1.0000 -1.0000 4255957 1582278200.20 151.4727 59.9950 32.0000 1.9899 1.9926 418.0871 418.7785 0.1037 -1.0000 -1.0000 4256426 1582278200.30 151.4727 59.9950 32.0000 1.9884 1.9911 418.2050 418.8964 0.1037 -1.0000 -1.0000 4256488 1582278200.40 151.4727 59.9950 32.0000 1.9896 1.9923 418.2280 418.9202 0.1038 -1.0000 -1.0000 4256567 1582278200.50 151.4727 59.9950 32.0000 1.9893 1.9920 418.0589 418.7496 0.1036 -1.0000 -1.0000 4256629 1582278200.60 151.4727 59.9950 32.0000 1.9893 1.9920 418.1007 418.7909 0.1036 -1.0000 -1.0000 4256707 1582278200.70 151.4727 59.9950 32.0000 1.9875 1.9902 418.2147 418.9064 0.1037 -1.0000 -1.0000 4256957 1582278200.80 151.4727 59.9950 32.0000 1.9887 1.9914 418.1259 418.8180 0.1039 -1.0000 -1.0000 4257020 1582278200.90 151.4727 59.9950 32.0000 1.9899 1.9926 418.0105 418.7028 0.1038 -1.0000 -1.0000 4257098 1582278201.00 151.4727 59.9950 32.0000 1.9896 1.9923 418.1474 418.8386 0.1037 -1.0000 -1.0000 4257161 1582278201.10 151.4727 59.9950 32.0000 1.9887 1.9914 418.3111 419.0030 0.1037 -1.0000 -1.0000 4257223 1582278201.20 151.4727 59.9950 32.0000 1.9888 1.9915 418.0552 418.7459 0.1037 -1.0000 -1.0000 4257285 1582278201.30 151.4800 59.9950 32.0000 1.9888 1.9915 417.9836 418.6758 0.1039 -1.0000 -1.0000 4257348 1582278201.40 151.4800 59.9950 32.0000 1.9889 1.9916 418.2507 418.9423 0.1036 -1.0000 -1.0000 4257410 1582278201.50 151.4800 59.9950 32.0000 1.9887 1.9914 418.2736 418.9656 0.1038 -1.0000 -1.0000 4257489 1582278201.60 151.4800 59.9950 32.0000 1.9896 1.9923 417.9917 418.6828 0.1037 -1.0000 -1.0000 4257551 1582278201.70 151.4800 59.9950 32.0000 1.9896 1.9923 418.0955 418.7864 0.1037 -1.0000 -1.0000 4257613 1582278201.80 151.4774 59.9950 32.0000 1.9890 1.9917 418.2765 418.9682 0.1037 -1.0000 -1.0000 4257692 1582278201.90 151.4679 59.9950 32.0000 1.9890 1.9917 418.2760 418.9690 0.1038 -1.0000 -1.0000 4257754 1582278202.00 151.4679 59.9950 32.0000 1.9890 1.9917 418.0510 418.7415 0.1036 -1.0000 -1.0000 4257817 1582278202.10 151.4679 59.9950 32.0000 1.9893 1.9921 418.1418 418.8336 0.1039 -1.0000 -1.0000 4257895 1582278202.20 151.4679 59.9950 32.0000 1.9890 1.9917 418.2039 418.8945 0.1036 -1.0000 -1.0000 4257957 1582278202.30 151.4679 59.9950 32.0000 1.9884 1.9911 418.1566 418.8476 0.1037 -1.0000 -1.0000 4258020 1582278202.40 151.4679 59.9950 32.0000 1.9892 1.9919 418.0763 418.7667 0.1035 -1.0000 -1.0000 4258082 1582278202.50 151.4679 59.9950 32.0000 1.9885 1.9912 418.2358 418.9260 0.1035 -1.0000 -1.0000 4258145 1582278202.60 151.4679 59.9950 32.0000 1.9891 1.9918 418.2270 418.9170 0.1035 -1.0000 -1.0000 4258223 1582278202.70 151.4679 59.9950 32.0000 1.9897 1.9924 418.1197 418.8104 0.1037 -1.0000 -1.0000 4258442 1582278202.80 151.4679 59.9950 32.0000 1.9884 1.9911 418.2689 418.9607 0.1037 -1.0000 -1.0000 4258504 1582278202.90 151.4679 59.9950 32.0000 1.9884 1.9911 418.3101 419.0015 0.1037 -1.0000 -1.0000 4258582 1582278203.00 151.5362 59.9950 32.0000 1.9890 1.9917 418.1790 418.8700 0.1036 -1.0000 -1.0000 4258645 1582278203.10 151.5362 59.9950 32.0000 1.9893 1.9920 418.0662 418.7566 0.1036 -1.0000 -1.0000 4258707 1582278203.20 151.5362 59.9950 32.0000 1.9889 1.9916 418.2026 418.8939 0.1037 -1.0000 -1.0000 4258785 1582278203.30 151.5362 59.9950 32.0000 1.9876 1.9903 418.2728 418.9641 0.1037 -1.0000 -1.0000 4259223 1582278203.40 151.5362 59.9950 32.0000 1.9889 1.9916 418.0345 418.7260 0.1037 -1.0000 -1.0000 4259285 1582278203.50 151.5362 59.9950 32.0000 1.9886 1.9913 418.1336 418.8246 0.1036 -1.0000 -1.0000 4259364 1582278203.60 151.4249 59.9950 32.0000 1.9882 1.9909 418.1698 418.8600 0.1036 -1.0000 -1.0000 4259426 1582278203.70 151.4249 59.9950 32.0000 1.9897 1.9924 418.1892 418.8810 0.1037 -1.0000 -1.0000 4259488 1582278203.80 151.4249 59.9950 32.0000 1.9890 1.9917 418.0440 418.7336 0.1034 -1.0000 -1.0000 4259723 1582278203.90 151.4249 59.9950 32.0000 1.9882 1.9909 418.1648 418.8544 0.1035 -1.0000 -1.0000 4259785 1582278204.00 151.4249 59.9950 32.0000 1.9883 1.9910 418.2453 418.9362 0.1036 -1.0000 -1.0000 4259848 1582278204.10 151.4990 59.9950 32.0000 1.9891 1.9918 418.1594 418.8497 0.1036 -1.0000 -1.0000 4259926 1582278204.20 151.5557 59.9950 32.0000 1.9898 1.9925 418.0528 418.7429 0.1035 -1.0000 -1.0000 4259988 1582278204.30 151.5557 59.9950 32.0000 1.9892 1.9919 418.2948 418.9845 0.1035 -1.0000 -1.0000 4300051 1582278204.40 151.5557 59.9950 32.0000 1.9896 1.9923 418.1823 418.8731 0.1035 -1.0000 -1.0000 4300129 1582278204.50 151.5557 59.9950 32.0000 1.9901 1.9928 418.0874 418.7771 0.1035 -1.0000 -1.0000 4300192 1582278204.60 151.5557 59.9950 32.0000 1.9889 1.9916 418.2150 418.9052 0.1035 -1.0000 -1.0000 4300254 1582278204.70 151.4615 59.9950 32.0000 1.9888 1.9915 418.0946 418.7854 0.1036 -1.0000 -1.0000 4300317 1582278204.80 151.4615 59.9950 32.0000 1.9891 1.9918 417.9838 418.6728 0.1033 -1.0000 -1.0000 4300504 1582278204.90 151.4615 59.9950 32.0000 1.9893 1.9920 418.0583 418.7480 0.1036 -1.0000 -1.0000 4300582 1582278205.00 151.4615 59.9950 32.0000 1.9887 1.9914 418.2446 418.9354 0.1036 -1.0000 -1.0000 4300645 1582278205.10 151.4615 59.9950 32.0000 1.9896 1.9923 418.0589 418.7489 0.1035 -1.0000 -1.0000 4300707 1582278205.20 151.4716 59.9950 32.0000 1.9903 1.9930 418.0978 418.7876 0.1035 -1.0000 -1.0000 4300770 1582278205.30 151.4734 59.9950 32.0000 1.9885 1.9912 418.2685 418.9584 0.1034 -1.0000 -1.0000 4301254 1582278205.40 151.4734 59.9950 32.0000 1.9884 1.9911 418.2197 418.9106 0.1037 -1.0000 -1.0000 4301317 1582278205.50 151.4734 59.9950 32.0000 1.9891 1.9919 418.0917 418.7823 0.1035 -1.0000 -1.0000 4301395 1582278205.60 151.4734 59.9950 32.0000 1.9902 1.9929 418.0256 418.7160 0.1036 -1.0000 -1.0000 4301457 1582278205.70 151.4734 59.9950 32.0000 1.9902 1.9929 418.1461 418.8368 0.1036 -1.0000 -1.0000 4301520 1582278205.80 151.6208 59.9950 32.0000 1.9892 1.9919 418.2055 418.8963 0.1036 -1.0000 -1.0000 4301801 1582278205.90 151.6208 59.9950 32.0000 1.9898 1.9926 418.0912 418.7809 0.1034 -1.0000 -1.0000 4301864 1582278206.00 151.6208 59.9950 32.0000 1.9897 1.9924 418.0482 418.7376 0.1035 -1.0000 -1.0000 4301926 1582278206.10 151.6208 59.9950 32.0000 1.9887 1.9914 418.2507 418.9411 0.1034 -1.0000 -1.0000 4302004 1582278206.20 151.6208 59.9950 32.0000 1.9890 1.9917 418.2207 418.9106 0.1036 -1.0000 -1.0000 4302067 1582278206.30 151.6208 59.9950 32.0000 1.9890 1.9917 417.9860 418.6754 0.1034 -1.0000 -1.0000 4302129 1582278206.40 151.5008 59.9950 32.0000 1.9890 1.9917 418.0621 418.7516 0.1035 -1.0000 -1.0000 4302364 1582278206.50 151.5008 59.9950 32.0000 1.9883 1.9910 418.2454 418.9360 0.1036 -1.0000 -1.0000 4302426 1582278206.60 151.5008 59.9950 32.0000 1.9893 1.9920 418.1334 418.8238 0.1035 -1.0000 -1.0000 4302504 1582278206.70 151.5008 59.9950 32.0000 1.9894 1.9921 418.0796 418.7678 0.1033 -1.0000 -1.0000 4302567 1582278206.80 151.5008 59.9950 32.0000 1.9892 1.9919 418.1004 418.7895 0.1034 -1.0000 -1.0000 4302629 1582278206.90 151.3945 59.9950 32.0000 1.9891 1.9918 418.2395 418.9300 0.1036 -1.0000 -1.0000 4302958 1582278207.00 151.3914 59.9950 32.0000 1.9892 1.9919 418.1098 418.8001 0.1035 -1.0000 -1.0000 4303020 1582278207.10 151.3914 59.9950 32.0000 1.9893 1.9921 418.0294 418.7190 0.1035 -1.0000 -1.0000 4303082 1582278207.20 151.3914 59.9950 32.0000 1.9884 1.9911 418.2009 418.8914 0.1035 -1.0000 -1.0000 4303161 1582278207.30 151.3914 59.9950 32.0000 1.9883 1.9910 418.1967 418.8866 0.1035 -1.0000 -1.0000 4303223 1582278207.40 151.3914 59.9950 32.0000 1.9895 1.9922 418.1031 418.7926 0.1034 -1.0000 -1.0000 4303285 1582278207.50 151.5148 59.9950 32.0000 1.9897 1.9924 417.9571 418.6459 0.1034 -1.0000 -1.0000 4303364 1582278207.60 151.5148 59.9950 32.0000 1.9893 1.9920 418.2079 418.8979 0.1035 -1.0000 -1.0000 4303426 1582278207.70 151.5148 59.9950 32.0000 1.9888 1.9915 418.2316 418.9217 0.1035 -1.0000 -1.0000 4303489 1582278207.80 151.5148 59.9950 32.0000 1.9897 1.9924 418.1142 418.8039 0.1035 -1.0000 -1.0000 4303551 1582278207.90 151.5148 59.9950 32.0000 1.9889 1.9916 418.0058 418.6955 0.1035 -1.0000 -1.0000 4303613 1582278208.00 151.5188 59.9950 32.0000 1.9881 1.9908 418.1287 418.8183 0.1035 -1.0000 -1.0000 4303676 1582278208.10 151.5209 59.9950 32.0000 1.9884 1.9911 418.1711 418.8617 0.1035 -1.0000 -1.0000 4303754 1582278208.20 151.5209 59.9950 32.0000 1.9892 1.9919 418.0251 418.7143 0.1034 -1.0000 -1.0000 4303817 1582278208.30 151.5209 59.9950 32.0000 1.9885 1.9912 418.1705 418.8605 0.1035 -1.0000 -1.0000 4303879 1582278208.40 151.5209 59.9950 32.0000 1.9882 1.9909 418.2496 418.9396 0.1035 -1.0000 -1.0000 4304473 1582278208.50 151.5209 59.9950 32.0000 1.9897 1.9924 418.1171 418.8064 0.1035 -1.0000 -1.0000 4304535 1582278208.60 151.4863 59.9950 32.0000 1.9891 1.9918 417.9977 418.6874 0.1036 -1.0000 -1.0000 4304613 1582278208.70 151.4250 59.9950 32.0000 1.9882 1.9909 418.0845 418.7750 0.1036 -1.0000 -1.0000 4304676 1582278208.80 151.4250 59.9950 32.0000 1.9887 1.9914 418.3033 418.9940 0.1035 -1.0000 -1.0000 4304739 1582278208.90 151.4250 59.9950 32.0000 1.9883 1.9910 418.1336 418.8232 0.1035 -1.0000 -1.0000 4304801 1582278209.00 151.4250 59.9950 32.0000 1.9889 1.9916 418.0359 418.7255 0.1034 -1.0000 -1.0000 4304864 1582278209.10 151.4250 59.9950 32.0000 1.9886 1.9913 418.2452 418.9352 0.1034 -1.0000 -1.0000 4304926 1582278209.20 151.4356 59.9950 32.0000 1.9894 1.9921 418.2490 418.9379 0.1034 -1.0000 -1.0000 4305004 1582278209.30 151.5184 59.9950 32.0000 1.9892 1.9919 418.1875 418.8771 0.1034 -1.0000 -1.0000 4305067 1582278209.40 151.5184 59.9950 32.0000 1.9897 1.9924 418.0785 418.7673 0.1034 -1.0000 -1.0000 4305129 1582278209.50 151.5184 59.9950 32.0000 1.9890 1.9917 418.1993 418.8891 0.1034 -1.0000 -1.0000 4305207 1582278209.60 151.5184 59.9950 32.0000 1.9883 1.9910 418.2328 418.9216 0.1034 -1.0000 -1.0000 4305270 1582278209.70 151.5184 59.9950 32.0000 1.9896 1.9923 418.0489 418.7375 0.1033 -1.0000 -1.0000 4305332 1582278209.80 151.4989 59.9951 32.0000 1.9892 1.9919 418.0076 418.6975 0.1035 -1.0000 -1.0000 4305395 1582278209.90 151.4989 59.9951 32.0000 1.9887 1.9914 418.2656 418.9549 0.1034 -1.0000 -1.0000 4305457 1582278210.00 151.4989 59.9951 32.0000 1.9892 1.9919 418.1783 418.8682 0.1035 -1.0000 -1.0000 4305520 1582278210.10 151.4989 59.9951 32.0000 1.9894 1.9921 418.1241 418.8146 0.1036 -1.0000 -1.0000 4305598 1582278210.20 151.4989 59.9951 32.0000 1.9890 1.9917 418.1006 418.7899 0.1035 -1.0000 -1.0000 4305661 1582278210.30 151.4989 59.9951 32.0000 1.9882 1.9909 418.2789 418.9695 0.1035 -1.0000 -1.0000 4305723 1582278210.40 151.4989 59.9951 32.0000 1.9887 1.9914 418.2241 418.9146 0.1036 -1.0000 -1.0000 4305801 1582278210.50 151.4989 59.9951 32.0000 1.9893 1.9920 418.0990 418.7890 0.1035 -1.0000 -1.0000 4306223 1582278210.60 151.4989 59.9951 32.0000 1.9886 1.9913 418.2014 418.8917 0.1035 -1.0000 -1.0000 4306285 1582278210.70 151.4989 59.9951 32.0000 1.9890 1.9917 418.1818 418.8720 0.1035 -1.0000 -1.0000 4306364 1582278210.80 151.4989 59.9951 32.0000 1.9894 1.9921 418.0618 418.7511 0.1034 -1.0000 -1.0000 4306426 1582278210.90 151.5189 59.9951 32.0000 1.9894 1.9921 418.1459 418.8352 0.1034 -1.0000 -1.0000 4306489 1582278211.00 151.5189 59.9951 32.0000 1.9892 1.9919 418.2568 418.9469 0.1034 -1.0000 -1.0000 4306723 1582278211.10 151.5189 59.9951 32.0000 1.9894 1.9921 418.2529 418.9437 0.1037 -1.0000 -1.0000 4306785 1582278211.20 151.5189 59.9951 32.0000 1.9893 1.9920 418.0964 418.7869 0.1036 -1.0000 -1.0000 4306864 1582278211.30 151.5189 59.9951 32.0000 1.9891 1.9918 418.1795 418.8701 0.1035 -1.0000 -1.0000 4306926 1582278211.40 151.4745 59.9951 32.0000 1.9882 1.9909 418.2796 418.9697 0.1035 -1.0000 -1.0000 4306989 1582278211.50 151.4737 59.9951 32.0000 1.9894 1.9921 418.1259 418.8169 0.1037 -1.0000 -1.0000 4307442 1582278211.60 151.4737 59.9951 32.0000 1.9895 1.9922 418.0901 418.7795 0.1034 -1.0000 -1.0000 4307504 1582278211.70 151.4737 59.9951 32.0000 1.9884 1.9911 418.2129 418.9040 0.1036 -1.0000 -1.0000 4307567 1582278211.80 151.4737 59.9951 32.0000 1.9887 1.9914 418.1905 418.8812 0.1037 -1.0000 -1.0000 4307661 1582278211.90 151.4855 59.9951 32.0000 1.9894 1.9921 418.0671 418.7582 0.1037 -1.0000 -1.0000 4307739 1582278212.00 151.6097 59.9951 32.0000 1.9883 1.9910 418.0918 418.7826 0.1036 -1.0000 -1.0000 4307801 1582278212.10 151.6097 59.9951 32.0000 1.9890 1.9917 418.2247 418.9157 0.1037 -1.0000 -1.0000 4307864 1582278212.20 151.6097 59.9951 32.0000 1.9883 1.9910 418.2979 418.9886 0.1035 -1.0000 -1.0000 4307926 1582278212.30 151.6097 59.9951 32.0000 1.9895 1.9922 418.0004 418.6907 0.1035 -1.0000 -1.0000 4307989 1582278212.40 151.6097 59.9951 32.0000 1.9896 1.9923 418.1007 418.7905 0.1036 -1.0000 -1.0000 4308067 1582278212.50 151.5868 59.9951 32.0000 1.9880 1.9907 418.2024 418.8940 0.1037 -1.0000 -1.0000 4308301 1582278212.60 151.5868 59.9951 32.0000 1.9895 1.9922 418.0974 418.7878 0.1036 -1.0000 -1.0000 4308379 1582278212.70 151.5868 59.9951 32.0000 1.9893 1.9920 418.0935 418.7837 0.1035 -1.0000 -1.0000 4308442 1582278212.80 151.5868 59.9951 32.0000 1.9894 1.9921 418.1832 418.8730 0.1035 -1.0000 -1.0000 4308504 1582278212.90 151.5868 59.9951 32.0000 1.9897 1.9924 418.0722 418.7621 0.1035 -1.0000 -1.0000 4308567 1582278213.00 151.5868 59.9951 32.0000 1.9892 1.9919 418.2322 418.9237 0.1037 -1.0000 -1.0000 4308801 1582278213.10 151.4323 59.9951 32.0000 1.9886 1.9913 418.2319 418.9231 0.1036 -1.0000 -1.0000 4308864 1582278213.20 151.4323 59.9951 32.0000 1.9897 1.9924 418.0922 418.7825 0.1036 -1.0000 -1.0000 4308926 1582278213.30 151.4323 59.9951 32.0000 1.9888 1.9915 418.1161 418.8074 0.1037 -1.0000 -1.0000 4308989 1582278213.40 151.4323 59.9951 32.0000 1.9886 1.9913 418.2367 418.9288 0.1038 -1.0000 -1.0000 4309051 1582278213.50 151.4323 59.9951 32.0000 1.9896 1.9923 418.1508 418.8417 0.1035 -1.0000 -1.0000 4309129 1582278213.60 151.5496 59.9951 32.0000 1.9902 1.9929 418.0829 418.7742 0.1038 -1.0000 -1.0000 4309458 1582278213.70 151.5496 59.9951 32.0000 1.9895 1.9922 418.2454 418.9359 0.1035 -1.0000 -1.0000 4309520 1582278213.80 151.5496 59.9951 32.0000 1.9882 1.9909 418.2890 418.9806 0.1039 -1.0000 -1.0000 4309598 1582278213.90 151.5496 59.9951 32.0000 1.9893 1.9920 418.1012 418.7928 0.1037 -1.0000 -1.0000 4309661 1582278214.00 151.5496 59.9951 32.0000 1.9893 1.9920 418.0774 418.7693 0.1037 -1.0000 -1.0000 4309723 1582278214.10 151.5496 59.9951 32.0000 1.9886 1.9913 418.3179 419.0087 0.1035 -1.0000 -1.0000 4310020 1582278214.20 151.5579 59.9951 32.0000 1.9883 1.9910 418.1628 418.8534 0.1037 -1.0000 -1.0000 4310067 1582278214.30 151.5579 59.9951 32.0000 1.9892 1.9919 418.1097 418.8011 0.1037 -1.0000 -1.0000 4310145 1582278214.40 151.5579 59.9951 32.0000 1.9889 1.9917 418.1930 418.8848 0.1037 -1.0000 -1.0000 4310207 1582278214.50 151.5579 59.9951 32.0000 1.9881 1.9908 418.2125 418.9035 0.1036 -1.0000 -1.0000 4310270 1582278214.60 151.5579 59.9951 32.0000 1.9885 1.9912 418.2702 418.9607 0.1035 -1.0000 -1.0000 4310348 1582278214.70 151.4281 59.9949 32.0000 1.9898 1.9925 418.0508 418.7428 0.1038 -1.0000 -1.0000 4310426 1582278214.80 151.4281 59.9949 32.0000 1.9877 1.9905 418.1398 418.8315 0.1037 -1.0000 -1.0000 4310489 1582278214.90 151.4281 59.9949 32.0000 1.9885 1.9912 418.1995 418.8912 0.1038 -1.0000 -1.0000 4310567 1582278215.00 151.4281 59.9949 32.0000 1.9886 1.9913 418.1458 418.8375 0.1038 -1.0000 -1.0000 4310629 1582278215.10 151.4281 59.9949 32.0000 1.9886 1.9913 418.0753 418.7673 0.1039 -1.0000 -1.0000 4310692 1582278215.20 151.4281 59.9949 32.0000 1.9891 1.9918 418.2844 418.9771 0.1038 -1.0000 -1.0000 4310754 1582278215.30 151.4992 59.9949 32.0000 1.9891 1.9918 418.2771 418.9690 0.1037 -1.0000 -1.0000 4310817 1582278215.40 151.4992 59.9949 32.0000 1.9895 1.9922 418.0616 418.7538 0.1038 -1.0000 -1.0000 4310895 1582278215.50 151.4992 59.9949 32.0000 1.9891 1.9918 418.1649 418.8560 0.1036 -1.0000 -1.0000 4310973 1582278215.60 151.4992 59.9949 32.0000 1.9889 1.9916 418.2529 418.9443 0.1038 -1.0000 -1.0000 4311192 1582278215.70 151.4992 59.9949 32.0000 1.9885 1.9912 418.3440 419.0361 0.1038 -1.0000 -1.0000 4311254 1582278215.80 151.5192 59.9949 32.0000 1.9892 1.9919 418.1497 418.8417 0.1039 -1.0000 -1.0000 4311332 1582278215.90 151.5232 59.9949 32.0000 1.9886 1.9914 418.0676 418.7600 0.1038 -1.0000 -1.0000 4311395 1582278216.00 151.5232 59.9949 32.0000 1.9886 1.9913 418.1701 418.8635 0.1040 -1.0000 -1.0000 4311458 1582278216.10 151.5232 59.9949 32.0000 1.9888 1.9915 418.1873 418.8793 0.1038 -1.0000 -1.0000 4311520 1582278216.20 151.5232 59.9949 32.0000 1.9888 1.9915 418.1225 418.8143 0.1038 -1.0000 -1.0000 4311942 1582278216.30 151.5232 59.9949 32.0000 1.9889 1.9916 418.1736 418.8650 0.1037 -1.0000 -1.0000 4312004 1582278216.40 151.4161 59.9949 32.0000 1.9890 1.9917 418.2249 418.9164 0.1038 -1.0000 -1.0000 4312082 1582278216.50 151.4095 59.9949 32.0000 1.9892 1.9919 418.1751 418.8676 0.1038 -1.0000 -1.0000 4312145 1582278216.60 151.4095 59.9949 32.0000 1.9895 1.9922 418.0793 418.7713 0.1038 -1.0000 -1.0000 4312223 1582278216.70 151.4095 59.9949 32.0000 1.9891 1.9918 418.0658 418.7569 0.1037 -1.0000 -1.0000 4312504 1582278216.80 151.4095 59.9949 32.0000 1.9885 1.9912 418.2095 418.9011 0.1037 -1.0000 -1.0000 4312567 1582278216.90 151.4095 59.9949 32.0000 1.9887 1.9914 418.2680 418.9595 0.1037 -1.0000 -1.0000 4312645 1582278217.00 151.4706 59.9949 32.0000 1.9892 1.9919 418.1208 418.8126 0.1038 -1.0000 -1.0000 4312707 1582278217.10 151.4706 59.9949 32.0000 1.9892 1.9919 418.1077 418.7989 0.1037 -1.0000 -1.0000 4312770 1582278217.20 151.4706 59.9949 32.0000 1.9887 1.9914 418.2418 418.9337 0.1037 -1.0000 -1.0000 4312942 1582278217.30 151.4706 59.9949 32.0000 1.9882 1.9909 418.3087 419.0002 0.1037 -1.0000 -1.0000 4313004 1582278217.40 151.4706 59.9949 32.0000 1.9884 1.9911 418.1183 418.8104 0.1038 -1.0000 -1.0000 4313067 1582278217.50 151.4529 59.9949 32.0000 1.9884 1.9911 418.0449 418.7364 0.1038 -1.0000 -1.0000 4313145 1582278217.60 151.4525 59.9949 32.0000 1.9879 1.9906 418.1443 418.8364 0.1038 -1.0000 -1.0000 4313207 1582278217.70 151.4525 59.9949 32.0000 1.9874 1.9901 418.3133 419.0052 0.1038 -1.0000 -1.0000 4313442 1582278217.80 151.4525 59.9949 32.0000 1.9886 1.9913 418.1577 418.8494 0.1038 -1.0000 -1.0000 4313520 1582278217.90 151.4525 59.9949 32.0000 1.9889 1.9916 418.0499 418.7416 0.1038 -1.0000 -1.0000 4313582 1582278218.00 151.4525 59.9949 32.0000 1.9883 1.9910 418.1377 418.8292 0.1037 -1.0000 -1.0000 4313645 1582278218.10 151.5108 59.9949 32.0000 1.9886 1.9913 418.1591 418.8511 0.1038 -1.0000 -1.0000 4313707 1582278218.20 151.5108 59.9949 32.0000 1.9889 1.9916 418.0875 418.7793 0.1038 -1.0000 -1.0000 4314442 1582278218.30 151.5108 59.9949 32.0000 1.9891 1.9918 417.9385 418.6297 0.1037 -1.0000 -1.0000 4314504 1582278218.40 151.5108 59.9949 32.0000 1.9890 1.9917 418.0659 418.7577 0.1038 -1.0000 -1.0000 4314582 1582278218.50 151.5108 59.9949 32.0000 1.9890 1.9917 418.1517 418.8443 0.1039 -1.0000 -1.0000 4314629 1582278218.60 151.4957 59.9949 32.0000 1.9884 1.9911 417.9667 418.6593 0.1039 -1.0000 -1.0000 4314707 1582278218.70 151.4854 59.9949 32.0000 1.9891 1.9919 418.0140 418.7061 0.1037 -1.0000 -1.0000 4314770 1582278218.80 151.4854 59.9949 32.0000 1.9894 1.9921 418.1719 418.8624 0.1037 -1.0000 -1.0000 4314832 1582278218.90 151.4854 59.9949 32.0000 1.9881 1.9908 418.2272 418.9190 0.1038 -1.0000 -1.0000 4314910 1582278219.00 151.4854 59.9949 32.0000 1.9897 1.9924 418.0025 418.6953 0.1039 -1.0000 -1.0000 4314973 1582278219.10 151.4854 59.9949 32.0000 1.9894 1.9921 417.9672 418.6595 0.1040 -1.0000 -1.0000 4315051 1582278219.20 151.5620 59.9949 32.0000 1.9883 1.9910 418.1311 418.8236 0.1038 -1.0000 -1.0000 4315129 1582278219.30 151.5620 59.9949 32.0000 1.9889 1.9917 418.1996 418.8936 0.1041 -1.0000 -1.0000 4315192 1582278219.40 151.5620 59.9949 32.0000 1.9896 1.9923 418.0451 418.7385 0.1040 -1.0000 -1.0000 4315254 1582278219.50 151.5620 59.9949 32.0000 1.9893 1.9920 418.0069 418.6992 0.1038 -1.0000 -1.0000 4315317 1582278219.60 151.5620 59.9949 32.0000 1.9885 1.9912 418.1481 418.8422 0.1041 -1.0000 -1.0000 4315379 1582278219.70 151.5022 59.9950 32.0000 1.9880 1.9908 418.2745 418.9673 0.1039 -1.0000 -1.0000 4315707 1582278219.80 151.4549 59.9950 32.0000 1.9896 1.9924 417.9936 418.6864 0.1039 -1.0000 -1.0000 4315801 1582278219.90 151.4549 59.9950 32.0000 1.9887 1.9914 418.1887 418.8811 0.1038 -1.0000 -1.0000 4315864 1582278220.00 151.4549 59.9950 32.0000 1.9889 1.9916 418.2824 418.9754 0.1040 -1.0000 -1.0000 4315926 1582278220.10 151.4549 59.9950 32.0000 1.9891 1.9918 418.0227 418.7159 0.1039 -1.0000 -1.0000 4316004 1582278220.20 151.4549 59.9950 32.0000 1.9896 1.9923 418.0539 418.7460 0.1039 -1.0000 -1.0000 4316067 1582278220.30 151.4549 59.9950 32.0000 1.9896 1.9923 418.1663 418.8585 0.1038 -1.0000 -1.0000 4316129 1582278220.40 151.4549 59.9950 32.0000 1.9886 1.9913 418.2538 418.9464 0.1039 -1.0000 -1.0000 4316207 1582278220.50 151.4549 59.9950 32.0000 1.9899 1.9926 418.1159 418.8095 0.1040 -1.0000 -1.0000 4316270 1582278220.60 151.4549 59.9950 32.0000 1.9894 1.9921 418.0900 418.7825 0.1038 -1.0000 -1.0000 4316348 1582278220.70 151.4549 59.9950 32.0000 1.9891 1.9918 418.1373 418.8303 0.1040 -1.0000 -1.0000 4316410 1582278220.80 151.4549 59.9950 32.0000 1.9884 1.9911 418.2991 418.9928 0.1040 -1.0000 -1.0000 4316473 1582278220.90 151.5215 59.9950 32.0000 1.9891 1.9918 418.1589 418.8520 0.1039 -1.0000 -1.0000 4316551 1582278221.00 151.5333 59.9950 32.0000 1.9893 1.9920 418.1366 418.8295 0.1039 -1.0000 -1.0000 4316613 1582278221.10 151.5333 59.9950 32.0000 1.9882 1.9909 418.3031 418.9959 0.1039 -1.0000 -1.0000 4316676 1582278221.20 151.5333 59.9950 32.0000 1.9884 1.9911 418.2608 418.9537 0.1039 -1.0000 -1.0000 4316754 1582278221.30 151.5333 59.9950 32.0000 1.9897 1.9924 418.0366 418.7300 0.1041 -1.0000 -1.0000 4316817 1582278221.40 151.5333 59.9950 32.0000 1.9894 1.9922 418.1169 418.8112 0.1041 -1.0000 -1.0000 4316879 1582278221.50 151.4971 59.9950 32.0000 1.9888 1.9915 418.2219 418.9157 0.1040 -1.0000 -1.0000 4316942 1582278221.60 151.4971 59.9950 32.0000 1.9880 1.9908 418.2231 418.9170 0.1041 -1.0000 -1.0000 4317004 1582278221.70 151.4971 59.9950 32.0000 1.9890 1.9917 417.9953 418.6888 0.1040 -1.0000 -1.0000 4317067 1582278221.80 151.4971 59.9950 32.0000 1.9895 1.9923 418.1161 418.8099 0.1041 -1.0000 -1.0000 4317473 1582278221.90 151.4971 59.9950 32.0000 1.9884 1.9912 418.2827 418.9766 0.1040 -1.0000 -1.0000 4317535 1582278222.00 151.4422 59.9950 32.0000 1.9887 1.9914 418.2706 418.9647 0.1041 -1.0000 -1.0000 4317598 1582278222.10 151.4380 59.9950 32.0000 1.9890 1.9918 418.0567 418.7504 0.1041 -1.0000 -1.0000 4317661 1582278222.20 151.4380 59.9950 32.0000 1.9893 1.9920 418.1987 418.8933 0.1042 -1.0000 -1.0000 4317723 1582278222.30 151.4380 59.9950 32.0000 1.9882 1.9909 418.2296 418.9229 0.1039 -1.0000 -1.0000 4317957 1582278222.40 151.4380 59.9950 32.0000 1.9887 1.9914 418.1280 418.8207 0.1040 -1.0000 -1.0000 4318035 1582278222.50 151.4510 59.9950 32.0000 1.9885 1.9912 418.1023 418.7954 0.1041 -1.0000 -1.0000 4318098 1582278222.60 151.5970 59.9950 32.0000 1.9885 1.9912 418.1927 418.8871 0.1042 -1.0000 -1.0000 4318160 1582278222.70 151.5970 59.9950 32.0000 1.9891 1.9918 418.2356 418.9274 0.1038 -1.0000 -1.0000 4318239 1582278222.80 151.5970 59.9950 32.0000 1.9902 1.9929 418.1173 418.8114 0.1042 -1.0000 -1.0000 4318457 1582278222.90 151.5970 59.9950 32.0000 1.9895 1.9922 418.0129 418.7072 0.1041 -1.0000 -1.0000 4318520 1582278223.00 151.5970 59.9950 32.0000 1.9890 1.9917 418.0298 418.7229 0.1041 -1.0000 -1.0000 4318582 1582278223.10 151.4401 59.9950 32.0000 1.9886 1.9914 418.2934 418.9879 0.1041 -1.0000 -1.0000 4318645 1582278223.20 151.4401 59.9950 32.0000 1.9886 1.9913 418.1689 418.8627 0.1041 -1.0000 -1.0000 4318723 1582278223.30 151.4401 59.9950 32.0000 1.9888 1.9915 418.2184 418.9120 0.1040 -1.0000 -1.0000 4319254 1582278223.40 151.4401 59.9950 32.0000 1.9890 1.9917 418.2031 418.8972 0.1041 -1.0000 -1.0000 4319317 1582278223.50 151.4401 59.9950 32.0000 1.9898 1.9925 418.0702 418.7636 0.1041 -1.0000 -1.0000 4319395 1582278223.60 151.4846 59.9950 32.0000 1.9896 1.9924 418.0538 418.7474 0.1040 -1.0000 -1.0000 4319458 1582278223.70 151.5101 59.9950 32.0000 1.9889 1.9917 418.1706 418.8640 0.1040 -1.0000 -1.0000 4319520 1582278223.80 151.5101 59.9950 32.0000 1.9882 1.9909 418.2327 418.9263 0.1041 -1.0000 -1.0000 4319582 1582278223.90 151.5101 59.9950 32.0000 1.9897 1.9924 418.1396 418.8348 0.1043 -1.0000 -1.0000 4319645 1582278224.00 151.5101 59.9950 32.0000 1.9892 1.9920 417.9443 418.6375 0.1040 -1.0000 -1.0000 4319707 1582278224.10 151.5101 59.9950 32.0000 1.9889 1.9916 418.2921 418.9866 0.1041 -1.0000 -1.0000 4319785 1582278224.20 151.5831 59.9950 32.0000 1.9882 1.9909 418.1439 418.8371 0.1040 -1.0000 -1.0000 4319848 1582278224.30 151.5831 59.9950 32.0000 1.9899 1.9926 418.1149 418.8093 0.1042 -1.0000 -1.0000 4319910 1582278224.40 151.5831 59.9950 32.0000 1.9890 1.9917 418.1834 418.8761 0.1039 -1.0000 -1.0000 4320004 1582278224.50 151.5831 59.9950 32.0000 1.9882 1.9909 418.2528 418.9455 0.1039 -1.0000 -1.0000 4320067 1582278224.60 151.5831 59.9950 32.0000 1.9896 1.9923 418.1470 418.8404 0.1041 -1.0000 -1.0000 4320145 1582278224.70 151.4944 59.9952 32.0000 1.9891 1.9919 418.1050 418.7989 0.1038 -1.0000 -1.0000 4320207 1582278224.80 151.4944 59.9952 32.0000 1.9882 1.9909 418.1386 418.8319 0.1040 -1.0000 -1.0000 4320270 1582278224.90 151.4944 59.9952 32.0000 1.9881 1.9908 418.2125 418.9059 0.1040 -1.0000 -1.0000 4320754 1582278225.00 151.4944 59.9952 32.0000 1.9888 1.9916 418.0749 418.7681 0.1040 -1.0000 -1.0000 4320817 1582278225.10 151.4944 59.9952 32.0000 1.9897 1.9925 417.9860 418.6789 0.1039 -1.0000 -1.0000 4320879 1582278225.20 151.4944 59.9952 32.0000 1.9887 1.9914 418.1428 418.8352 0.1038 -1.0000 -1.0000 4320942 1582278225.30 151.4519 59.9952 32.0000 1.9888 1.9916 418.2329 418.9257 0.1040 -1.0000 -1.0000 4321020 1582278225.40 151.4519 59.9952 32.0000 1.9886 1.9913 418.1878 418.8810 0.1040 -1.0000 -1.0000 4321192 1582278225.50 151.4519 59.9952 32.0000 1.9888 1.9916 418.1643 418.8574 0.1040 -1.0000 -1.0000 4321270 1582278225.60 151.4519 59.9952 32.0000 1.9887 1.9914 418.2100 418.9029 0.1039 -1.0000 -1.0000 4321332 1582278225.70 151.4519 59.9952 32.0000 1.9887 1.9914 418.2229 418.9166 0.1041 -1.0000 -1.0000 4321395 1582278225.80 151.5101 59.9952 32.0000 1.9891 1.9918 418.1309 418.8233 0.1040 -1.0000 -1.0000 4321473 1582278225.90 151.5218 59.9952 32.0000 1.9891 1.9918 418.1791 418.8722 0.1040 -1.0000 -1.0000 4321707 1582278226.00 151.5218 59.9952 32.0000 1.9884 1.9911 418.2466 418.9400 0.1040 -1.0000 -1.0000 4321770 1582278226.10 151.5218 59.9952 32.0000 1.9888 1.9915 418.2230 418.9165 0.1040 -1.0000 -1.0000 4321848 1582278226.20 151.5218 59.9952 32.0000 1.9888 1.9915 418.0078 418.7004 0.1039 -1.0000 -1.0000 4321895 1582278226.30 151.5218 59.9952 32.0000 1.9894 1.9922 418.1137 418.8066 0.1039 -1.0000 -1.0000 4321973 1582278226.40 151.5650 59.9952 32.0000 1.9882 1.9909 418.2466 418.9390 0.1038 -1.0000 -1.0000 4322207 1582278226.50 151.5650 59.9952 32.0000 1.9891 1.9918 418.2388 418.9334 0.1041 -1.0000 -1.0000 4322254 1582278226.60 151.5650 59.9952 32.0000 1.9894 1.9921 418.0371 418.7299 0.1039 -1.0000 -1.0000 4322332 1582278226.70 151.5650 59.9952 32.0000 1.9899 1.9926 418.1785 418.8716 0.1040 -1.0000 -1.0000 4322395 1582278226.80 151.5650 59.9952 32.0000 1.9893 1.9920 418.2393 418.9322 0.1039 -1.0000 -1.0000 4322457 1582278226.90 151.4738 59.9952 32.0000 1.9894 1.9921 418.0100 418.7028 0.1039 -1.0000 -1.0000 4322692 1582278227.00 151.4738 59.9952 32.0000 1.9897 1.9924 417.9789 418.6715 0.1039 -1.0000 -1.0000 4322770 1582278227.10 151.4738 59.9952 32.0000 1.9893 1.9920 418.1936 418.8869 0.1040 -1.0000 -1.0000 4322848 1582278227.20 151.4738 59.9952 32.0000 1.9891 1.9918 418.2089 418.9004 0.1037 -1.0000 -1.0000 4322910 1582278227.30 151.4738 59.9952 32.0000 1.9906 1.9933 418.0687 418.7603 0.1039 -1.0000 -1.0000 4322973 1582278227.40 151.4738 59.9952 32.0000 1.9892 1.9919 418.1504 418.8436 0.1040 -1.0000 -1.0000 4323036 1582278227.50 151.4915 59.9952 32.0000 1.9888 1.9915 418.2413 418.9336 0.1038 -1.0000 -1.0000 4323832 1582278227.60 151.4915 59.9952 32.0000 1.9885 1.9912 418.2312 418.9228 0.1038 -1.0000 -1.0000 4323895 1582278227.70 151.4915 59.9952 32.0000 1.9897 1.9925 418.1456 418.8381 0.1038 -1.0000 -1.0000 4323957 1582278227.80 151.4915 59.9952 32.0000 1.9900 1.9927 417.9995 418.6913 0.1038 -1.0000 -1.0000 4324035 1582278227.90 151.4915 59.9952 32.0000 1.9898 1.9925 418.2568 418.9491 0.1038 -1.0000 -1.0000 4324098 1582278228.00 151.5282 59.9952 32.0000 1.9886 1.9913 418.1565 418.8485 0.1038 -1.0000 -1.0000 4324160 1582278228.10 151.5324 59.9952 32.0000 1.9904 1.9931 418.0358 418.7277 0.1038 -1.0000 -1.0000 4324239 1582278228.20 151.5324 59.9952 32.0000 1.9891 1.9918 418.1036 418.7956 0.1038 -1.0000 -1.0000 4324317 1582278228.30 151.5324 59.9952 32.0000 1.9888 1.9915 418.2197 418.9121 0.1038 -1.0000 -1.0000 4324379 1582278228.40 151.5324 59.9952 32.0000 1.9890 1.9917 418.1313 418.8231 0.1038 -1.0000 -1.0000 4324457 1582278228.50 151.5324 59.9952 32.0000 1.9891 1.9918 417.9818 418.6741 0.1039 -1.0000 -1.0000 4324504 1582278228.60 151.4733 59.9952 32.0000 1.9883 1.9910 418.0316 418.7240 0.1039 -1.0000 -1.0000 4324582 1582278228.70 151.4733 59.9952 32.0000 1.9894 1.9922 418.1734 418.8668 0.1040 -1.0000 -1.0000 4324645 1582278228.80 151.4733 59.9952 32.0000 1.9898 1.9925 418.0849 418.7779 0.1040 -1.0000 -1.0000 4324707 1582278228.90 151.4733 59.9952 32.0000 1.9896 1.9924 417.9647 418.6578 0.1039 -1.0000 -1.0000 4324786 1582278229.00 151.4733 59.9952 32.0000 1.9889 1.9916 418.0618 418.7539 0.1038 -1.0000 -1.0000 4324848 1582278229.10 151.5263 59.9952 32.0000 1.9892 1.9919 418.1897 418.8824 0.1039 -1.0000 -1.0000 4324910 1582278229.20 151.5364 59.9952 32.0000 1.9893 1.9920 418.0532 418.7466 0.1040 -1.0000 -1.0000 4324973 1582278229.30 151.5364 59.9952 32.0000 1.9889 1.9916 418.0884 418.7813 0.1039 -1.0000 -1.0000 4325036 1582278229.40 151.5364 59.9952 32.0000 1.9886 1.9913 418.1628 418.8549 0.1038 -1.0000 -1.0000 4325098 1582278229.50 151.5364 59.9952 32.0000 1.9892 1.9919 418.1148 418.8068 0.1038 -1.0000 -1.0000 4325770 1582278229.60 151.5364 59.9952 32.0000 1.9893 1.9921 418.0044 418.6959 0.1037 -1.0000 -1.0000 4325832 1582278229.70 151.4883 59.9951 32.0000 1.9883 1.9911 418.2022 418.8934 0.1037 -1.0000 -1.0000 4325895 1582278229.80 151.4873 59.9951 32.0000 1.9889 1.9917 418.2490 418.9417 0.1039 -1.0000 -1.0000 4325973 1582278229.90 151.4873 59.9951 32.0000 1.9890 1.9918 418.0014 418.6932 0.1038 -1.0000 -1.0000 4326035 1582278230.00 151.4873 59.9951 32.0000 1.9894 1.9921 418.0810 418.7733 0.1039 -1.0000 -1.0000 4326098 1582278230.10 151.4873 59.9951 32.0000 1.9894 1.9921 418.2449 418.9376 0.1039 -1.0000 -1.0000 4326160 1582278230.20 151.4873 59.9951 32.0000 1.9890 1.9917 418.0959 418.7885 0.1039 -1.0000 -1.0000 4326223 1582278230.30 151.5952 59.9951 32.0000 1.9894 1.9921 418.0840 418.7764 0.1039 -1.0000 -1.0000 4326301 1582278230.40 151.5952 59.9951 32.0000 1.9888 1.9915 418.2168 418.9093 0.1039 -1.0000 -1.0000 4326364 1582278230.50 151.5952 59.9951 32.0000 1.9898 1.9925 418.1735 418.8658 0.1039 -1.0000 -1.0000 4326426 1582278230.60 151.5952 59.9951 32.0000 1.9898 1.9925 418.0518 418.7435 0.1038 -1.0000 -1.0000 4326504 1582278230.70 151.5952 59.9951 32.0000 1.9888 1.9916 418.1702 418.8628 0.1039 -1.0000 -1.0000 4326567 1582278230.80 151.5952 59.9951 32.0000 1.9884 1.9911 418.2951 418.9882 0.1039 -1.0000 -1.0000 4326629 1582278230.90 151.4762 59.9951 32.0000 1.9886 1.9914 418.2480 418.9404 0.1039 -1.0000 -1.0000 4326707 1582278231.00 151.4762 59.9951 32.0000 1.9887 1.9914 418.0822 418.7746 0.1038 -1.0000 -1.0000 4326958 1582278231.10 151.4762 59.9951 32.0000 1.9886 1.9913 418.0815 418.7735 0.1038 -1.0000 -1.0000 4327020 1582278231.20 151.4762 59.9951 32.0000 1.9883 1.9910 418.1958 418.8880 0.1038 -1.0000 -1.0000 4327082 1582278231.30 151.4762 59.9951 32.0000 1.9896 1.9923 418.1927 418.8854 0.1039 -1.0000 -1.0000 4327145 1582278231.40 151.4763 59.9951 32.0000 1.9887 1.9914 418.1243 418.8168 0.1039 -1.0000 -1.0000 4327207 1582278231.50 151.4775 59.9951 32.0000 1.9894 1.9921 418.2401 418.9327 0.1039 -1.0000 -1.0000 4327285 1582278231.60 151.4775 59.9951 32.0000 1.9891 1.9918 418.1280 418.8204 0.1039 -1.0000 -1.0000 4327473 1582278231.70 151.4775 59.9951 32.0000 1.9892 1.9919 417.9838 418.6761 0.1038 -1.0000 -1.0000 4327536 1582278231.80 151.4775 59.9951 32.0000 1.9893 1.9920 418.1332 418.8256 0.1039 -1.0000 -1.0000 4327598 1582278231.90 151.4775 59.9951 32.0000 1.9886 1.9913 418.1816 418.8741 0.1039 -1.0000 -1.0000 4327661 1582278232.00 151.5303 59.9951 32.0000 1.9890 1.9917 418.2026 418.8959 0.1040 -1.0000 -1.0000 4327723 1582278232.10 151.5313 59.9951 32.0000 1.9887 1.9914 418.0952 418.7883 0.1040 -1.0000 -1.0000 4328067 1582278232.20 151.5313 59.9951 32.0000 1.9888 1.9915 418.1427 418.8356 0.1039 -1.0000 -1.0000 4328129 1582278232.30 151.5313 59.9951 32.0000 1.9890 1.9917 418.1491 418.8425 0.1040 -1.0000 -1.0000 4328192 1582278232.40 151.5313 59.9951 32.0000 1.9888 1.9915 418.1297 418.8231 0.1040 -1.0000 -1.0000 4328270 1582278232.50 151.5313 59.9951 32.0000 1.9889 1.9916 418.0872 418.7805 0.1040 -1.0000 -1.0000 4328332 1582278232.60 151.5313 59.9951 32.0000 1.9885 1.9913 418.2136 418.9062 0.1039 -1.0000 -1.0000 4328410 1582278232.70 151.5017 59.9951 32.0000 1.9881 1.9909 418.1980 418.8919 0.1040 -1.0000 -1.0000 4328473 1582278232.80 151.4364 59.9951 32.0000 1.9891 1.9918 418.1168 418.8103 0.1038 -1.0000 -1.0000 4328535 1582278232.90 151.4364 59.9951 32.0000 1.9884 1.9911 418.0459 418.7392 0.1040 -1.0000 -1.0000 4328598 1582278233.00 151.4364 59.9951 32.0000 1.9889 1.9916 418.2354 418.9277 0.1039 -1.0000 -1.0000 4328660 1582278233.10 151.4364 59.9951 32.0000 1.9896 1.9923 418.1060 418.7995 0.1040 -1.0000 -1.0000 4328723 1582278233.20 151.4364 59.9951 32.0000 1.9893 1.9920 418.0101 418.7020 0.1038 -1.0000 -1.0000 4328801 1582278233.30 151.5401 59.9951 32.0000 1.9888 1.9915 418.1079 418.8009 0.1039 -1.0000 -1.0000 4328864 1582278233.40 151.5401 59.9951 32.0000 1.9893 1.9920 418.2678 418.9603 0.1038 -1.0000 -1.0000 4328926 1582278233.50 151.5401 59.9951 32.0000 1.9894 1.9921 418.1573 418.8506 0.1041 -1.0000 -1.0000 4329004 1582278233.60 151.5401 59.9951 32.0000 1.9896 1.9923 417.9532 418.6468 0.1041 -1.0000 -1.0000 4329223 1582278233.70 151.5401 59.9951 32.0000 1.9898 1.9925 418.1952 418.8889 0.1041 -1.0000 -1.0000 4329286 1582278233.80 151.5635 59.9951 32.0000 1.9895 1.9923 418.1411 418.8356 0.1042 -1.0000 -1.0000 4329364 1582278233.90 151.5758 59.9951 32.0000 1.9894 1.9921 417.9599 418.6534 0.1040 -1.0000 -1.0000 4329426 1582278234.00 151.5758 59.9951 32.0000 1.9894 1.9921 418.1903 418.8836 0.1040 -1.0000 -1.0000 4329489 1582278234.10 151.5758 59.9951 32.0000 1.9883 1.9910 418.2024 418.8961 0.1040 -1.0000 -1.0000 4329723 1582278234.20 151.5758 59.9951 32.0000 1.9895 1.9922 418.0694 418.7633 0.1042 -1.0000 -1.0000 4329785 1582278234.30 151.5758 59.9951 32.0000 1.9898 1.9925 418.0716 418.7646 0.1040 -1.0000 -1.0000 4329848 1582278234.40 151.4249 59.9951 32.0000 1.9900 1.9927 418.1191 418.8128 0.1040 -1.0000 -1.0000 4329910 1582278234.50 151.4249 59.9951 32.0000 1.9890 1.9917 418.1239 418.8173 0.1040 -1.0000 -1.0000 4329973 1582278234.60 151.4249 59.9951 32.0000 1.9894 1.9921 418.0623 418.7556 0.1040 -1.0000 -1.0000 4330051 1582278234.70 151.4249 59.9951 32.0000 1.9896 1.9923 418.1864 418.8788 0.1038 -1.0000 -1.0000 4330285 1582278234.80 151.4249 59.9951 32.0000 1.9882 1.9909 418.1745 418.8669 0.1038 -1.0000 -1.0000 4330348 1582278234.90 151.5125 59.9953 32.0000 1.9904 1.9931 418.0591 418.7518 0.1040 -1.0000 -1.0000 4330426 1582278235.00 151.5256 59.9954 32.0000 1.9894 1.9921 418.0293 418.7231 0.1041 -1.0000 -1.0000 4330489 1582278235.10 151.5256 59.9954 32.0000 1.9890 1.9917 418.2273 418.9208 0.1041 -1.0000 -1.0000 4330551 1582278235.20 151.5256 59.9954 32.0000 1.9888 1.9915 418.3020 418.9967 0.1042 -1.0000 -1.0000 4330786 1582278235.30 151.5256 59.9954 32.0000 1.9902 1.9929 417.9902 418.6827 0.1039 -1.0000 -1.0000 4330848 1582278235.40 151.5256 59.9954 32.0000 1.9896 1.9923 418.0861 418.7785 0.1039 -1.0000 -1.0000 4330910 1582278235.50 151.5256 59.9954 32.0000 1.9889 1.9916 418.1735 418.8667 0.1040 -1.0000 -1.0000 4330989 1582278235.60 151.5256 59.9954 32.0000 1.9894 1.9921 418.2109 418.9031 0.1037 -1.0000 -1.0000 4331051 1582278235.70 151.5256 59.9954 32.0000 1.9898 1.9925 417.9661 418.6590 0.1040 -1.0000 -1.0000 4331332 1582278235.80 151.4799 59.9954 32.0000 1.9892 1.9920 418.0565 418.7497 0.1039 -1.0000 -1.0000 4331395 1582278235.90 151.4799 59.9954 32.0000 1.9885 1.9912 418.1655 418.8587 0.1041 -1.0000 -1.0000 4331457 1582278236.00 151.4478 59.9954 32.0000 1.9892 1.9919 418.0052 418.6995 0.1042 -1.0000 -1.0000 4331520 1582278236.10 151.4478 59.9954 32.0000 1.9893 1.9920 418.1081 418.8008 0.1040 -1.0000 -1.0000 4331598 1582278236.20 151.4478 59.9954 32.0000 1.9875 1.9902 418.0329 418.7263 0.1040 -1.0000 -1.0000 4331770 1582278236.30 151.4478 59.9954 32.0000 1.9882 1.9909 418.2144 418.9087 0.1041 -1.0000 -1.0000 4331832 1582278236.40 151.4478 59.9954 32.0000 1.9890 1.9917 418.0514 418.7438 0.1039 -1.0000 -1.0000 4331910 1582278236.50 151.4564 59.9954 32.0000 1.9895 1.9922 417.9419 418.6342 0.1038 -1.0000 -1.0000 4331973 1582278236.60 151.5565 59.9954 32.0000 1.9887 1.9914 418.0917 418.7836 0.1038 -1.0000 -1.0000 4332051 1582278236.70 151.5565 59.9954 32.0000 1.9881 1.9908 418.2619 418.9550 0.1040 -1.0000 -1.0000 4332317 1582278236.80 151.5565 59.9954 32.0000 1.9893 1.9920 418.0455 418.7391 0.1040 -1.0000 -1.0000 4332379 1582278236.90 151.5565 59.9954 32.0000 1.9895 1.9922 417.9289 418.6210 0.1039 -1.0000 -1.0000 4332457 1582278237.00 151.5565 59.9954 32.0000 1.9889 1.9916 417.9697 418.6632 0.1040 -1.0000 -1.0000 4332520 1582278237.10 151.4283 59.9954 32.0000 1.9880 1.9907 418.1647 418.8574 0.1039 -1.0000 -1.0000 4332582 1582278237.20 151.4283 59.9954 32.0000 1.9893 1.9920 417.9733 418.6649 0.1037 -1.0000 -1.0000 4332770 1582278237.30 151.4283 59.9954 32.0000 1.9893 1.9920 418.0170 418.7091 0.1039 -1.0000 -1.0000 4332832 1582278237.40 151.4283 59.9954 32.0000 1.9881 1.9908 418.1905 418.8838 0.1039 -1.0000 -1.0000 4332895 1582278237.50 151.4283 59.9954 32.0000 1.9897 1.9924 418.0404 418.7332 0.1039 -1.0000 -1.0000 4332973 1582278237.60 151.4283 59.9954 32.0000 1.9897 1.9924 418.0017 418.6938 0.1038 -1.0000 -1.0000 4333036 1582278237.70 151.4861 59.9954 32.0000 1.9891 1.9918 418.1285 418.8219 0.1040 -1.0000 -1.0000 4333661 1582278237.80 151.4861 59.9954 32.0000 1.9879 1.9907 418.1835 418.8766 0.1039 -1.0000 -1.0000 4333739 1582278237.90 151.4861 59.9954 32.0000 1.9894 1.9921 418.0638 418.7562 0.1039 -1.0000 -1.0000 4333801 1582278238.00 151.4861 59.9954 32.0000 1.9892 1.9919 417.9806 418.6733 0.1039 -1.0000 -1.0000 4333864 1582278238.10 151.4861 59.9954 32.0000 1.9889 1.9916 418.1876 418.8796 0.1038 -1.0000 -1.0000 4333926 1582278238.20 151.5970 59.9954 32.0000 1.9888 1.9915 418.2365 418.9288 0.1038 -1.0000 -1.0000 4333989 1582278238.30 151.5970 59.9954 32.0000 1.9900 1.9927 418.0052 418.6979 0.1040 -1.0000 -1.0000 4334051 1582278238.40 151.5970 59.9954 32.0000 1.9895 1.9922 418.0982 418.7912 0.1039 -1.0000 -1.0000 4334129 1582278238.50 151.5970 59.9954 32.0000 1.9888 1.9915 418.0636 418.7553 0.1037 -1.0000 -1.0000 4334192 1582278238.60 151.5970 59.9954 32.0000 1.9885 1.9913 418.0989 418.7905 0.1038 -1.0000 -1.0000 4334270 1582278238.70 151.5970 59.9954 32.0000 1.9890 1.9917 418.0461 418.7377 0.1037 -1.0000 -1.0000 4334332 1582278238.80 151.5970 59.9954 32.0000 1.9893 1.9920 417.9561 418.6475 0.1038 -1.0000 -1.0000 4334457 1582278238.90 151.5970 59.9954 32.0000 1.9890 1.9917 418.1106 418.8030 0.1039 -1.0000 -1.0000 4334535 1582278239.00 151.5970 59.9954 32.0000 1.9890 1.9917 418.2387 418.9309 0.1038 -1.0000 -1.0000 4334598 1582278239.10 151.4273 59.9954 32.0000 1.9887 1.9914 418.0605 418.7524 0.1038 -1.0000 -1.0000 4334660 1582278239.20 151.4273 59.9954 32.0000 1.9900 1.9927 418.0461 418.7385 0.1039 -1.0000 -1.0000 4334739 1582278239.30 151.5293 59.9954 32.0000 1.9891 1.9918 418.1963 418.8890 0.1038 -1.0000 -1.0000 4335223 1582278239.40 151.5293 59.9954 32.0000 1.9893 1.9920 418.2163 418.9079 0.1038 -1.0000 -1.0000 4335286 1582278239.50 151.5293 59.9954 32.0000 1.9895 1.9922 418.0602 418.7528 0.1038 -1.0000 -1.0000 4335364 1582278239.60 151.5293 59.9954 32.0000 1.9884 1.9911 418.1929 418.8842 0.1037 -1.0000 -1.0000 4335426 1582278239.70 151.5293 59.9954 32.0000 1.9891 1.9918 418.3372 419.0284 0.1036 -1.0000 -1.0000 4335489 1582278239.80 151.4947 59.9953 32.0000 1.9896 1.9923 418.1430 418.8344 0.1037 -1.0000 -1.0000 4335551 1582278239.90 151.4871 59.9953 32.0000 1.9891 1.9918 418.0897 418.7809 0.1037 -1.0000 -1.0000 4335613 1582278240.00 151.4871 59.9953 32.0000 1.9887 1.9915 418.0734 418.7655 0.1039 -1.0000 -1.0000 4335692 1582278240.10 151.4871 59.9953 32.0000 1.9878 1.9905 418.1486 418.8411 0.1039 -1.0000 -1.0000 4335754 1582278240.20 151.4871 59.9953 32.0000 1.9899 1.9926 418.0754 418.7672 0.1037 -1.0000 -1.0000 4335817 1582278240.30 151.4871 59.9953 32.0000 1.9892 1.9919 417.9881 418.6798 0.1038 -1.0000 -1.0000 4335942 1582278240.40 151.4826 59.9953 32.0000 1.9887 1.9914 418.1702 418.8615 0.1037 -1.0000 -1.0000 4336020 1582278240.50 151.4824 59.9953 32.0000 1.9879 1.9906 418.2511 418.9434 0.1038 -1.0000 -1.0000 4336082 1582278240.60 151.4824 59.9953 32.0000 1.9884 1.9911 418.0552 418.7470 0.1038 -1.0000 -1.0000 4336160 1582278240.70 151.4824 59.9953 32.0000 1.9887 1.9914 418.0369 418.7284 0.1037 -1.0000 -1.0000 4336223 1582278240.80 151.4824 59.9953 32.0000 1.9889 1.9917 418.2630 418.9542 0.1036 -1.0000 -1.0000 4336551 1582278240.90 151.4824 59.9953 32.0000 1.9893 1.9920 418.1105 418.8013 0.1036 -1.0000 -1.0000 4336613 1582278241.00 151.4820 59.9953 32.0000 1.9891 1.9918 418.0630 418.7548 0.1038 -1.0000 -1.0000 4336676 1582278241.10 151.4820 59.9953 32.0000 1.9888 1.9915 418.1717 418.8635 0.1038 -1.0000 -1.0000 4336739 1582278241.20 151.4820 59.9953 32.0000 1.9878 1.9905 418.1975 418.8898 0.1038 -1.0000 -1.0000 4336817 1582278241.30 151.4820 59.9953 32.0000 1.9890 1.9917 418.0614 418.7540 0.1039 -1.0000 -1.0000 4336989 1582278241.40 151.4820 59.9953 32.0000 1.9893 1.9920 417.9961 418.6866 0.1036 -1.0000 -1.0000 4337051 1582278241.50 151.4946 59.9953 32.0000 1.9889 1.9916 418.1143 418.8049 0.1036 -1.0000 -1.0000 4337129 1582278241.60 151.4946 59.9953 32.0000 1.9886 1.9913 418.1924 418.8841 0.1038 -1.0000 -1.0000 4337192 1582278241.70 151.4946 59.9953 32.0000 1.9887 1.9914 418.1785 418.8708 0.1038 -1.0000 -1.0000 4337254 1582278241.80 151.4946 59.9953 32.0000 1.9891 1.9918 418.1007 418.7915 0.1036 -1.0000 -1.0000 4337489 1582278241.90 151.4946 59.9953 32.0000 1.9886 1.9913 418.1673 418.8583 0.1037 -1.0000 -1.0000 4337551 1582278242.00 151.4946 59.9953 32.0000 1.9884 1.9911 418.1403 418.8312 0.1036 -1.0000 -1.0000 4337613 1582278242.10 151.4620 59.9953 32.0000 1.9898 1.9925 418.0371 418.7277 0.1036 -1.0000 -1.0000 4337676 1582278242.20 151.4620 59.9953 32.0000 1.9888 1.9915 418.0888 418.7795 0.1037 -1.0000 -1.0000 4337739 1582278242.30 151.4620 59.9953 32.0000 1.9894 1.9921 418.2436 418.9353 0.1037 -1.0000 -1.0000 4337801 1582278242.40 151.4620 59.9953 32.0000 1.9899 1.9926 418.0788 418.7690 0.1036 -1.0000 -1.0000 4338020 1582278242.50 151.4620 59.9953 32.0000 1.9895 1.9922 418.0512 418.7419 0.1036 -1.0000 -1.0000 4338082 1582278242.60 151.5463 59.9953 32.0000 1.9887 1.9914 418.3191 419.0099 0.1035 -1.0000 -1.0000 4338160 1582278242.70 151.5662 59.9953 32.0000 1.9891 1.9918 418.2529 418.9439 0.1036 -1.0000 -1.0000 4338223 1582278242.80 151.5662 59.9953 32.0000 1.9897 1.9924 418.0822 418.7731 0.1037 -1.0000 -1.0000 4338285 1582278242.90 151.5662 59.9953 32.0000 1.9897 1.9924 418.1222 418.8133 0.1036 -1.0000 -1.0000 4338989 1582278243.00 151.5662 59.9953 32.0000 1.9884 1.9911 418.2761 418.9672 0.1037 -1.0000 -1.0000 4339051 1582278243.10 151.5637 59.9953 32.0000 1.9882 1.9909 418.0523 418.7413 0.1035 -1.0000 -1.0000 4339114 1582278243.20 151.5220 59.9953 32.0000 1.9900 1.9927 418.0663 418.7568 0.1036 -1.0000 -1.0000 4339176 1582278243.30 151.5220 59.9953 32.0000 1.9886 1.9913 418.1942 418.8845 0.1035 -1.0000 -1.0000 4339254 1582278243.40 151.5220 59.9953 32.0000 1.9887 1.9914 418.2087 418.9000 0.1037 -1.0000 -1.0000 4339488 1582278243.50 151.5220 59.9953 32.0000 1.9893 1.9920 418.1073 418.7979 0.1036 -1.0000 -1.0000 4339567 1582278243.60 151.5220 59.9953 32.0000 1.9893 1.9920 418.0103 418.7004 0.1035 -1.0000 -1.0000 4339629 1582278243.70 151.5227 59.9953 32.0000 1.9892 1.9919 418.2330 418.9229 0.1035 -1.0000 -1.0000 4339692 1582278243.80 151.5227 59.9953 32.0000 1.9891 1.9918 418.2755 418.9667 0.1036 -1.0000 -1.0000 4339754 1582278243.90 151.5227 59.9953 32.0000 1.9895 1.9922 418.1897 418.8800 0.1035 -1.0000 -1.0000 4339988 1582278244.00 151.5227 59.9953 32.0000 1.9903 1.9930 418.0313 418.7219 0.1036 -1.0000 -1.0000 4340051 1582278244.10 151.5227 59.9953 32.0000 1.9890 1.9917 418.2016 418.8928 0.1037 -1.0000 -1.0000 4340129 1582278244.20 151.5227 59.9953 32.0000 1.9884 1.9911 418.2741 418.9659 0.1037 -1.0000 -1.0000 4340192 1582278244.30 151.5598 59.9953 32.0000 1.9895 1.9922 418.2228 418.9145 0.1037 -1.0000 -1.0000 4340254 1582278244.40 151.5598 59.9953 32.0000 1.9896 1.9923 418.0923 418.7840 0.1038 -1.0000 -1.0000 4340317 1582278244.50 151.5598 59.9953 32.0000 1.9887 1.9914 418.2090 418.9011 0.1037 -1.0000 -1.0000 4340379 1582278244.60 151.5598 59.9953 32.0000 1.9889 1.9916 418.2103 418.9016 0.1037 -1.0000 -1.0000 4340457 1582278244.70 151.5598 59.9953 32.0000 1.9892 1.9919 418.1349 418.8254 0.1035 -1.0000 -1.0000 4340520 1582278244.80 151.5431 59.9952 32.0000 1.9892 1.9919 418.0745 418.7645 0.1036 -1.0000 -1.0000 4340582 1582278244.90 151.4660 59.9949 32.0000 1.9882 1.9909 418.3109 419.0021 0.1036 -1.0000 -1.0000 4340723 1582278245.00 151.4660 59.9949 32.0000 1.9894 1.9922 418.2354 418.9253 0.1035 -1.0000 -1.0000 4340786 1582278245.10 151.4660 59.9949 32.0000 1.9896 1.9923 418.0270 418.7173 0.1036 -1.0000 -1.0000 4340848 1582278245.20 151.4660 59.9949 32.0000 1.9897 1.9924 418.1327 418.8240 0.1037 -1.0000 -1.0000 4340926 1582278245.30 151.4660 59.9949 32.0000 1.9898 1.9925 418.1986 418.8896 0.1036 -1.0000 -1.0000 4340988 1582278245.40 151.4772 59.9949 32.0000 1.9892 1.9919 418.2138 418.9046 0.1036 -1.0000 -1.0000 4341051 1582278245.50 151.4772 59.9949 32.0000 1.9908 1.9935 418.2022 418.8934 0.1036 -1.0000 -1.0000 4341286 1582278245.60 151.4772 59.9949 32.0000 1.9893 1.9920 418.2397 418.9309 0.1036 -1.0000 -1.0000 4341348 1582278245.70 151.4772 59.9949 32.0000 1.9892 1.9919 418.2322 418.9237 0.1037 -1.0000 -1.0000 4341410 1582278245.80 151.4772 59.9949 32.0000 1.9900 1.9928 418.0645 418.7552 0.1037 -1.0000 -1.0000 4341488 1582278245.90 151.5605 59.9949 32.0000 1.9897 1.9924 418.0484 418.7389 0.1035 -1.0000 -1.0000 4341551 1582278246.00 151.5778 59.9949 32.0000 1.9893 1.9920 418.1213 418.8115 0.1036 -1.0000 -1.0000 4341973 1582278246.10 151.5778 59.9949 32.0000 1.9894 1.9921 418.2199 418.9108 0.1037 -1.0000 -1.0000 4342051 1582278246.20 151.5778 59.9949 32.0000 1.9891 1.9918 418.0968 418.7888 0.1038 -1.0000 -1.0000 4342114 1582278246.30 151.5778 59.9949 32.0000 1.9901 1.9928 417.9663 418.6583 0.1039 -1.0000 -1.0000 4342176 1582278246.40 151.5643 59.9949 32.0000 1.9895 1.9922 418.1983 418.8909 0.1039 -1.0000 -1.0000 4342239 1582278246.50 151.4754 59.9949 32.0000 1.9893 1.9921 418.0898 418.7817 0.1037 -1.0000 -1.0000 4342301 1582278246.60 151.4754 59.9949 32.0000 1.9896 1.9923 418.0037 418.6947 0.1037 -1.0000 -1.0000 4342379 1582278246.70 151.4754 59.9949 32.0000 1.9889 1.9916 418.2012 418.8917 0.1035 -1.0000 -1.0000 4342442 1582278246.80 151.4754 59.9949 32.0000 1.9895 1.9922 418.3123 419.0045 0.1038 -1.0000 -1.0000 4342504 1582278246.90 151.4754 59.9949 32.0000 1.9898 1.9925 418.1646 418.8563 0.1037 -1.0000 -1.0000 4342582 1582278247.00 151.5567 59.9949 32.0000 1.9894 1.9921 418.0899 418.7829 0.1040 -1.0000 -1.0000 4342895 1582278247.10 151.5567 59.9949 32.0000 1.9889 1.9916 418.2657 418.9573 0.1037 -1.0000 -1.0000 4342973 1582278247.20 151.5567 59.9949 32.0000 1.9889 1.9916 418.2793 418.9711 0.1038 -1.0000 -1.0000 4343036 1582278247.30 151.5567 59.9949 32.0000 1.9905 1.9932 418.0618 418.7542 0.1039 -1.0000 -1.0000 4343098 1582278247.40 151.5567 59.9949 32.0000 1.9892 1.9919 418.1355 418.8277 0.1039 -1.0000 -1.0000 4343161 1582278247.50 151.5728 59.9949 32.0000 1.9891 1.9918 418.0837 418.7767 0.1040 -1.0000 -1.0000 4343301 1582278247.60 151.5335 59.9949 32.0000 1.9889 1.9916 418.0908 418.7835 0.1039 -1.0000 -1.0000 4343364 1582278247.70 151.5335 59.9949 32.0000 1.9894 1.9921 418.0051 418.6973 0.1039 -1.0000 -1.0000 4343426 1582278247.80 151.5335 59.9949 32.0000 1.9889 1.9916 418.2163 418.9093 0.1039 -1.0000 -1.0000 4343504 1582278247.90 151.5335 59.9949 32.0000 1.9892 1.9919 418.3505 419.0430 0.1038 -1.0000 -1.0000 4343567 1582278248.00 151.5335 59.9949 32.0000 1.9890 1.9917 418.0677 418.7601 0.1039 -1.0000 -1.0000 4343785 1582278248.10 151.5073 59.9949 32.0000 1.9891 1.9918 418.0576 418.7489 0.1037 -1.0000 -1.0000 4343864 1582278248.20 151.4338 59.9949 32.0000 1.9888 1.9915 418.2071 418.8991 0.1039 -1.0000 -1.0000 4343926 1582278248.30 151.4338 59.9949 32.0000 1.9888 1.9915 418.0866 418.7801 0.1040 -1.0000 -1.0000 4343988 1582278248.40 151.4338 59.9949 32.0000 1.9895 1.9922 417.9901 418.6824 0.1039 -1.0000 -1.0000 4344067 1582278248.50 151.4338 59.9949 32.0000 1.9892 1.9919 418.1434 418.8363 0.1039 -1.0000 -1.0000 4344129 1582278248.60 151.4338 59.9949 32.0000 1.9883 1.9910 418.2745 418.9680 0.1040 -1.0000 -1.0000 4344317 1582278248.70 151.5538 59.9949 32.0000 1.9887 1.9914 418.1394 418.8334 0.1041 -1.0000 -1.0000 4344379 1582278248.80 151.5538 59.9949 32.0000 1.9890 1.9917 418.2499 418.9424 0.1038 -1.0000 -1.0000 4344442 1582278248.90 151.5538 59.9949 32.0000 1.9890 1.9917 418.2325 418.9248 0.1039 -1.0000 -1.0000 4344520 1582278249.00 151.5538 59.9949 32.0000 1.9895 1.9922 418.1557 418.8488 0.1039 -1.0000 -1.0000 4344582 1582278249.10 151.5538 59.9949 32.0000 1.9894 1.9921 417.9913 418.6841 0.1040 -1.0000 -1.0000 4344817 1582278249.20 151.4919 59.9949 32.0000 1.9887 1.9914 418.1613 418.8539 0.1039 -1.0000 -1.0000 4344895 1582278249.30 151.4663 59.9949 32.0000 1.9883 1.9910 418.2279 418.9210 0.1040 -1.0000 -1.0000 4344958 1582278249.40 151.4663 59.9949 32.0000 1.9891 1.9918 418.0959 418.7892 0.1040 -1.0000 -1.0000 4345004 1582278249.50 151.4663 59.9949 32.0000 1.9891 1.9918 418.2125 418.9051 0.1038 -1.0000 -1.0000 4345082 1582278249.60 151.4663 59.9949 32.0000 1.9881 1.9908 418.3128 419.0051 0.1038 -1.0000 -1.0000 4345254 1582278249.70 151.4663 59.9949 32.0000 1.9887 1.9914 418.2458 418.9387 0.1039 -1.0000 -1.0000 4345317 1582278249.80 151.5081 59.9958 32.0000 1.9896 1.9923 418.1218 418.8139 0.1039 -1.0000 -1.0000 4345395 1582278249.90 151.5081 59.9958 32.0000 1.9890 1.9917 418.1912 418.8847 0.1040 -1.0000 -1.0000 4345458 1582278250.00 151.5081 59.9958 32.0000 1.9890 1.9917 418.2082 418.9016 0.1040 -1.0000 -1.0000 4345520 1582278250.10 151.5081 59.9958 32.0000 1.9889 1.9916 418.2188 418.9124 0.1040 -1.0000 -1.0000 4345707 1582278250.20 151.5081 59.9958 32.0000 1.9895 1.9922 418.0272 418.7201 0.1039 -1.0000 -1.0000 4345770 1582278250.30 151.5081 59.9958 32.0000 1.9892 1.9919 418.2085 418.9016 0.1040 -1.0000 -1.0000 4345832 1582278250.40 151.4814 59.9958 32.0000 1.9892 1.9919 418.2381 418.9326 0.1042 -1.0000 -1.0000 4345910 1582278250.50 151.4608 59.9958 32.0000 1.9896 1.9923 418.0147 418.7073 0.1039 -1.0000 -1.0000 4345973 1582278250.60 151.4608 59.9958 32.0000 1.9891 1.9918 418.0978 418.7909 0.1041 -1.0000 -1.0000 4346567 1582278250.70 151.4608 59.9958 32.0000 1.9886 1.9913 418.2280 418.9223 0.1041 -1.0000 -1.0000 4346629 1582278250.80 151.4608 59.9958 32.0000 1.9891 1.9918 418.0538 418.7472 0.1040 -1.0000 -1.0000 4346692 1582278250.90 151.4608 59.9958 32.0000 1.9891 1.9918 418.1250 418.8178 0.1039 -1.0000 -1.0000 4346770 1582278251.00 151.4608 59.9958 32.0000 1.9891 1.9918 418.2086 418.9018 0.1040 -1.0000 -1.0000 4346832 1582278251.10 151.5093 59.9958 32.0000 1.9901 1.9929 418.1115 418.8052 0.1041 -1.0000 -1.0000 4347020 1582278251.20 151.5093 59.9958 32.0000 1.9898 1.9925 417.9665 418.6595 0.1040 -1.0000 -1.0000 4347082 1582278251.30 151.5093 59.9958 32.0000 1.9897 1.9924 418.1445 418.8371 0.1039 -1.0000 -1.0000 4347145 1582278251.40 151.5093 59.9958 32.0000 1.9888 1.9915 418.2434 418.9363 0.1039 -1.0000 -1.0000 4347207 1582278251.50 151.5093 59.9958 32.0000 1.9898 1.9925 418.1637 418.8578 0.1042 -1.0000 -1.0000 4347286 1582278251.60 151.5093 59.9958 32.0000 1.9901 1.9928 417.9744 418.6656 0.1038 -1.0000 -1.0000 4348051 1582278251.70 151.5093 59.9958 32.0000 1.9893 1.9920 418.0745 418.7668 0.1039 -1.0000 -1.0000 4348114 1582278251.80 151.5093 59.9958 32.0000 1.9900 1.9927 418.1525 418.8454 0.1039 -1.0000 -1.0000 4348192 1582278251.90 151.5093 59.9958 32.0000 1.9896 1.9923 418.0011 418.6939 0.1040 -1.0000 -1.0000 4348254 1582278252.00 151.5490 59.9958 32.0000 1.9901 1.9928 417.9896 418.6826 0.1040 -1.0000 -1.0000 4348317 1582278252.10 151.5581 59.9958 32.0000 1.9894 1.9921 418.1076 418.8005 0.1039 -1.0000 -1.0000 4348379 1582278252.20 151.5047 59.9958 32.0000 1.9890 1.9917 418.1568 418.8491 0.1038 -1.0000 -1.0000 4348442 1582278252.30 151.5047 59.9958 32.0000 1.9891 1.9918 418.0426 418.7358 0.1040 -1.0000 -1.0000 4348504 1582278252.40 151.5047 59.9958 32.0000 1.9899 1.9926 418.0712 418.7636 0.1039 -1.0000 -1.0000 4348582 1582278252.50 151.5047 59.9958 32.0000 1.9891 1.9919 418.2039 418.8965 0.1039 -1.0000 -1.0000 4348645 1582278252.60 151.5047 59.9958 32.0000 1.9886 1.9913 418.2369 418.9299 0.1040 -1.0000 -1.0000 4348723 1582278252.70 151.4626 59.9958 32.0000 1.9886 1.9913 418.0936 418.7867 0.1039 -1.0000 -1.0000 4348786 1582278252.80 151.4626 59.9958 32.0000 1.9898 1.9925 418.0285 418.7206 0.1038 -1.0000 -1.0000 4348848 1582278252.90 151.4626 59.9958 32.0000 1.9887 1.9914 418.1142 418.8065 0.1038 -1.0000 -1.0000 4348910 1582278253.00 151.4626 59.9958 32.0000 1.9895 1.9922 418.2904 418.9825 0.1039 -1.0000 -1.0000 4348973 1582278253.10 151.4626 59.9958 32.0000 1.9897 1.9924 418.0520 418.7454 0.1041 -1.0000 -1.0000 4349036 1582278253.20 151.4626 59.9958 32.0000 1.9898 1.9925 417.9940 418.6870 0.1040 -1.0000 -1.0000 4349114 1582278253.30 151.4626 59.9958 32.0000 1.9893 1.9921 418.0855 418.7784 0.1040 -1.0000 -1.0000 4349176 1582278253.40 151.5037 59.9958 32.0000 1.9887 1.9915 418.1627 418.8563 0.1040 -1.0000 -1.0000 4349239 1582278253.50 151.5037 59.9958 32.0000 1.9899 1.9926 418.0403 418.7329 0.1038 -1.0000 -1.0000 4349317 1582278253.60 151.5037 59.9958 32.0000 1.9893 1.9921 418.0369 418.7298 0.1040 -1.0000 -1.0000 4349379 1582278253.70 151.5037 59.9958 32.0000 1.9885 1.9912 418.2068 418.9013 0.1041 -1.0000 -1.0000 4349442 1582278253.80 151.5037 59.9958 32.0000 1.9889 1.9916 418.2424 418.9363 0.1041 -1.0000 -1.0000 4349504 1582278253.90 151.5037 59.9958 32.0000 1.9896 1.9923 418.0921 418.7850 0.1039 -1.0000 -1.0000 4349567 1582278254.00 151.5037 59.9958 32.0000 1.9897 1.9924 417.9886 418.6812 0.1038 -1.0000 -1.0000 4349629 1582278254.10 151.5037 59.9958 32.0000 1.9888 1.9915 418.1507 418.8428 0.1039 -1.0000 -1.0000 4349707 1582278254.20 151.5037 59.9958 32.0000 1.9887 1.9914 418.2513 418.9437 0.1038 -1.0000 -1.0000 4350036 1582278254.30 151.5037 59.9958 32.0000 1.9896 1.9924 418.0602 418.7532 0.1040 -1.0000 -1.0000 4350098 1582278254.40 151.5037 59.9958 32.0000 1.9896 1.9923 418.1419 418.8351 0.1040 -1.0000 -1.0000 4350176 1582278254.50 151.3947 59.9958 32.0000 1.9889 1.9916 418.2166 418.9101 0.1040 -1.0000 -1.0000 4350239 1582278254.60 151.3914 59.9958 32.0000 1.9883 1.9910 418.1450 418.8380 0.1039 -1.0000 -1.0000 4350301 1582278254.70 151.3914 59.9958 32.0000 1.9891 1.9918 418.0805 418.7732 0.1040 -1.0000 -1.0000 4350739 1582278254.80 151.3914 59.9958 32.0000 1.9892 1.9919 418.0777 418.7709 0.1040 -1.0000 -1.0000 4350785 1582278254.90 151.3914 59.9958 32.0000 1.9881 1.9908 418.2489 418.9417 0.1039 -1.0000 -1.0000 4350864 1582278255.00 151.3914 59.9958 32.0000 1.9891 1.9918 418.2570 418.9502 0.1040 -1.0000 -1.0000 4350926 1582278255.10 151.5151 59.9960 32.0000 1.9890 1.9917 418.1005 418.7936 0.1039 -1.0000 -1.0000 4350988 1582278255.20 151.5151 59.9960 32.0000 1.9887 1.9914 417.9998 418.6928 0.1040 -1.0000 -1.0000 4351301 1582278255.30 151.5151 59.9960 32.0000 1.9886 1.9914 418.2496 418.9432 0.1040 -1.0000 -1.0000 4351364 1582278255.40 151.5151 59.9960 32.0000 1.9886 1.9913 418.2938 418.9866 0.1038 -1.0000 -1.0000 4351426 1582278255.50 151.5151 59.9960 32.0000 1.9894 1.9921 418.0260 418.7182 0.1039 -1.0000 -1.0000 4351488 1582278255.60 151.5151 59.9960 32.0000 1.9891 1.9918 418.0701 418.7631 0.1040 -1.0000 -1.0000 4351551 1582278255.70 151.4145 59.9960 32.0000 1.9881 1.9908 418.2037 418.8966 0.1039 -1.0000 -1.0000 4351614 1582278255.80 151.4145 59.9960 32.0000 1.9884 1.9911 418.1050 418.7981 0.1040 -1.0000 -1.0000 4351754 1582278255.90 151.4145 59.9960 32.0000 1.9890 1.9917 417.9938 418.6873 0.1040 -1.0000 -1.0000 4351817 1582278256.00 151.4145 59.9960 32.0000 1.9886 1.9913 418.1775 418.8700 0.1038 -1.0000 -1.0000 4351879 1582278256.10 151.4145 59.9960 32.0000 1.9875 1.9902 418.2208 418.9127 0.1038 -1.0000 -1.0000 4351957 1582278256.20 151.3928 59.9960 32.0000 1.9882 1.9909 418.0726 418.7646 0.1038 -1.0000 -1.0000 4352020 1582278256.30 151.3928 59.9960 32.0000 1.9897 1.9924 417.9849 418.6775 0.1040 -1.0000 -1.0000 4352207 1582278256.40 151.3928 59.9960 32.0000 1.9893 1.9920 418.1394 418.8325 0.1039 -1.0000 -1.0000 4352285 1582278256.50 151.3928 59.9960 32.0000 1.9889 1.9917 418.0964 418.7889 0.1039 -1.0000 -1.0000 4352348 1582278256.60 151.3928 59.9960 32.0000 1.9897 1.9924 418.0242 418.7152 0.1038 -1.0000 -1.0000 4352426 1582278256.70 151.4548 59.9960 32.0000 1.9899 1.9926 418.0903 418.7833 0.1039 -1.0000 -1.0000 4352488 1582278256.80 151.5478 59.9960 32.0000 1.9888 1.9915 418.1299 418.8220 0.1038 -1.0000 -1.0000 4352770 1582278256.90 151.5478 59.9960 32.0000 1.9883 1.9910 418.1303 418.8225 0.1038 -1.0000 -1.0000 4352848 1582278257.00 151.5478 59.9960 32.0000 1.9892 1.9919 418.0069 418.6985 0.1038 -1.0000 -1.0000 4352910 1582278257.10 151.5478 59.9960 32.0000 1.9881 1.9908 418.1343 418.8268 0.1038 -1.0000 -1.0000 4352973 1582278257.20 151.5478 59.9960 32.0000 1.9879 1.9906 418.1370 418.8291 0.1038 -1.0000 -1.0000 4353036 1582278257.30 151.4480 59.9960 32.0000 1.9885 1.9912 418.1090 418.8017 0.1039 -1.0000 -1.0000 4353723 1582278257.40 151.4480 59.9960 32.0000 1.9890 1.9917 418.0018 418.6943 0.1039 -1.0000 -1.0000 4353785 1582278257.50 151.4480 59.9960 32.0000 1.9883 1.9910 418.1588 418.8516 0.1039 -1.0000 -1.0000 4353864 1582278257.60 151.4480 59.9960 32.0000 1.9885 1.9912 418.0790 418.7714 0.1039 -1.0000 -1.0000 4353926 1582278257.70 151.4480 59.9960 32.0000 1.9895 1.9922 418.0114 418.7036 0.1039 -1.0000 -1.0000 4353988 1582278257.80 151.4830 59.9960 32.0000 1.9896 1.9923 418.0090 418.7003 0.1036 -1.0000 -1.0000 4354067 1582278257.90 151.4830 59.9960 32.0000 1.9889 1.9916 418.1392 418.8308 0.1038 -1.0000 -1.0000 4354129 1582278258.00 151.4830 59.9960 32.0000 1.9894 1.9921 418.1494 418.8416 0.1038 -1.0000 -1.0000 4354192 1582278258.10 151.4830 59.9960 32.0000 1.9898 1.9926 418.0543 418.7461 0.1038 -1.0000 -1.0000 4354254 1582278258.20 151.4830 59.9960 32.0000 1.9891 1.9918 418.0171 418.7089 0.1038 -1.0000 -1.0000 4354317 1582278258.30 151.4796 59.9960 32.0000 1.9891 1.9919 418.1830 418.8742 0.1037 -1.0000 -1.0000 4354395 1582278258.40 151.4702 59.9960 32.0000 1.9886 1.9913 418.1601 418.8538 0.1041 -1.0000 -1.0000 4354473 1582278258.50 151.4702 59.9960 32.0000 1.9889 1.9916 418.0803 418.7737 0.1040 -1.0000 -1.0000 4354535 1582278258.60 151.4702 59.9960 32.0000 1.9895 1.9923 418.1554 418.8490 0.1041 -1.0000 -1.0000 4354614 1582278258.70 151.4702 59.9960 32.0000 1.9888 1.9915 418.2740 418.9658 0.1037 -1.0000 -1.0000 4354676 1582278258.80 151.4702 59.9960 32.0000 1.9892 1.9919 418.2021 418.8939 0.1038 -1.0000 -1.0000 4354739 1582278258.90 151.4362 59.9960 32.0000 1.9896 1.9923 418.0132 418.7051 0.1038 -1.0000 -1.0000 4354973 1582278259.00 151.4196 59.9960 32.0000 1.9890 1.9917 418.0926 418.7852 0.1039 -1.0000 -1.0000 4355036 1582278259.10 151.4196 59.9960 32.0000 1.9881 1.9908 418.1855 418.8786 0.1039 -1.0000 -1.0000 4355098 1582278259.20 151.4196 59.9960 32.0000 1.9893 1.9920 417.9810 418.6732 0.1038 -1.0000 -1.0000 4355161 1582278259.30 151.4196 59.9960 32.0000 1.9891 1.9918 418.0008 418.6921 0.1037 -1.0000 -1.0000 4355223 1582278259.40 151.4196 59.9960 32.0000 1.9890 1.9917 418.1655 418.8593 0.1040 -1.0000 -1.0000 4355458 1582278259.50 151.4196 59.9960 32.0000 1.9890 1.9917 418.1539 418.8477 0.1040 -1.0000 -1.0000 4355536 1582278259.60 151.4196 59.9960 32.0000 1.9894 1.9921 418.0910 418.7841 0.1039 -1.0000 -1.0000 4355598 1582278259.70 151.4196 59.9960 32.0000 1.9892 1.9919 418.0557 418.7475 0.1038 -1.0000 -1.0000 4355661 1582278259.80 151.4196 59.9960 32.0000 1.9883 1.9910 418.1102 418.8028 0.1040 -1.0000 -1.0000 4355723 1582278259.90 151.4196 59.9960 32.0000 1.9890 1.9917 418.1366 418.8303 0.1040 -1.0000 -1.0000 4355785 1582278260.00 151.4196 59.9960 32.0000 1.9895 1.9923 418.0885 418.7825 0.1041 -1.0000 -1.0000 4355848 1582278260.10 151.5457 59.9953 32.0000 1.9892 1.9919 418.0031 418.6952 0.1039 -1.0000 -1.0000 4355926 1582278260.20 151.5457 59.9953 32.0000 1.9896 1.9923 418.1245 418.8183 0.1041 -1.0000 -1.0000 4355988 1582278260.30 151.5457 59.9953 32.0000 1.9891 1.9918 418.0477 418.7406 0.1039 -1.0000 -1.0000 4356051 1582278260.40 151.5457 59.9953 32.0000 1.9898 1.9925 418.0257 418.7181 0.1039 -1.0000 -1.0000 4356317 1582278260.50 151.5457 59.9953 32.0000 1.9887 1.9914 418.0873 418.7804 0.1040 -1.0000 -1.0000 4356379 1582278260.60 151.5454 59.9953 32.0000 1.9892 1.9919 418.2230 418.9171 0.1039 -1.0000 -1.0000 4356442 1582278260.70 151.5453 59.9953 32.0000 1.9896 1.9924 418.1503 418.8450 0.1042 -1.0000 -1.0000 4356504 1582278260.80 151.5453 59.9953 32.0000 1.9893 1.9921 418.0194 418.7128 0.1040 -1.0000 -1.0000 4356582 1582278260.90 151.5453 59.9953 32.0000 1.9887 1.9914 418.1928 418.8862 0.1039 -1.0000 -1.0000 4357286 1582278261.00 151.5453 59.9953 32.0000 1.9883 1.9910 418.2251 418.9186 0.1040 -1.0000 -1.0000 4357348 1582278261.10 151.5453 59.9953 32.0000 1.9890 1.9917 418.1077 418.8017 0.1041 -1.0000 -1.0000 4357410 1582278261.20 151.4330 59.9953 32.0000 1.9896 1.9923 418.0531 418.7470 0.1041 -1.0000 -1.0000 4357488 1582278261.30 151.4330 59.9953 32.0000 1.9892 1.9919 418.0841 418.7768 0.1039 -1.0000 -1.0000 4357551 1582278261.40 151.4330 59.9953 32.0000 1.9887 1.9914 418.2065 418.9002 0.1041 -1.0000 -1.0000 4357614 1582278261.50 151.4330 59.9953 32.0000 1.9897 1.9924 418.1245 418.8189 0.1042 -1.0000 -1.0000 4357692 1582278261.60 151.4330 59.9953 32.0000 1.9900 1.9927 418.0640 418.7575 0.1040 -1.0000 -1.0000 4357754 1582278261.70 151.4940 59.9953 32.0000 1.9894 1.9921 418.2136 418.9085 0.1042 -1.0000 -1.0000 4357817 1582278261.80 151.4940 59.9953 32.0000 1.9885 1.9912 418.3889 419.0836 0.1041 -1.0000 -1.0000 4357879 1582278261.90 151.4940 59.9953 32.0000 1.9891 1.9918 418.2027 418.8962 0.1040 -1.0000 -1.0000 4357942 1582278262.00 151.4940 59.9953 32.0000 1.9901 1.9929 418.0924 418.7864 0.1041 -1.0000 -1.0000 4358004 1582278262.10 151.4940 59.9953 32.0000 1.9897 1.9924 418.0726 418.7661 0.1040 -1.0000 -1.0000 4358082 1582278262.20 151.4940 59.9953 32.0000 1.9891 1.9918 418.2223 418.9160 0.1040 -1.0000 -1.0000 4358145 1582278262.30 151.4399 59.9953 32.0000 1.9889 1.9916 418.2583 418.9524 0.1041 -1.0000 -1.0000 4358223 1582278262.40 151.4348 59.9953 32.0000 1.9884 1.9912 418.1926 418.8866 0.1040 -1.0000 -1.0000 4358301 1582278262.50 151.4348 59.9953 32.0000 1.9889 1.9917 418.1225 418.8166 0.1042 -1.0000 -1.0000 4358488 1582278262.60 151.4348 59.9953 32.0000 1.9890 1.9918 418.2963 418.9912 0.1042 -1.0000 -1.0000 4358567 1582278262.70 151.4348 59.9953 32.0000 1.9889 1.9916 418.1968 418.8912 0.1042 -1.0000 -1.0000 4358629 1582278262.80 151.4348 59.9953 32.0000 1.9897 1.9924 418.1329 418.8268 0.1040 -1.0000 -1.0000 4358692 1582278262.90 151.4348 59.9953 32.0000 1.9893 1.9921 418.1763 418.8689 0.1039 -1.0000 -1.0000 4358770 1582278263.00 151.4348 59.9953 32.0000 1.9886 1.9913 418.2531 418.9459 0.1040 -1.0000 -1.0000 4358988 1582278263.10 151.4348 59.9953 32.0000 1.9888 1.9915 418.3126 419.0069 0.1041 -1.0000 -1.0000 4359051 1582278263.20 151.4348 59.9953 32.0000 1.9890 1.9917 418.0902 418.7837 0.1040 -1.0000 -1.0000 4359145 1582278263.30 151.4348 59.9953 32.0000 1.9892 1.9919 418.1954 418.8883 0.1040 -1.0000 -1.0000 4359207 1582278263.40 151.4348 59.9953 32.0000 1.9886 1.9913 418.1731 418.8673 0.1041 -1.0000 -1.0000 4359270 1582278263.50 151.4348 59.9953 32.0000 1.9887 1.9914 418.1975 418.8902 0.1038 -1.0000 -1.0000 4359364 1582278263.60 151.5833 59.9953 32.0000 1.9891 1.9918 418.0763 418.7702 0.1041 -1.0000 -1.0000 4359426 1582278263.70 151.5833 59.9953 32.0000 1.9895 1.9922 418.0592 418.7531 0.1041 -1.0000 -1.0000 4359488 1582278263.80 151.5833 59.9953 32.0000 1.9890 1.9917 418.2314 418.9255 0.1042 -1.0000 -1.0000 4359567 1582278263.90 151.5833 59.9953 32.0000 1.9897 1.9924 418.1206 418.8141 0.1040 -1.0000 -1.0000 4359629 1582278264.00 151.5833 59.9953 32.0000 1.9896 1.9923 418.1060 418.7995 0.1040 -1.0000 -1.0000 4359958 1582278264.10 151.5767 59.9953 32.0000 1.9871 1.9898 418.1735 418.8666 0.1039 -1.0000 -1.0000 4400035 1582278264.20 151.5112 59.9953 32.0000 1.9888 1.9915 418.2609 418.9549 0.1041 -1.0000 -1.0000 4400098 1582278264.30 151.5112 59.9953 32.0000 1.9893 1.9920 418.1591 418.8533 0.1041 -1.0000 -1.0000 4400160 1582278264.40 151.5112 59.9953 32.0000 1.9896 1.9923 418.0124 418.7052 0.1040 -1.0000 -1.0000 4400238 1582278264.50 151.5112 59.9953 32.0000 1.9892 1.9919 418.1885 418.8826 0.1042 -1.0000 -1.0000 4400301 1582278264.60 151.5112 59.9953 32.0000 1.9885 1.9912 418.2611 418.9548 0.1040 -1.0000 -1.0000 4400363 1582278264.70 151.4461 59.9955 32.0000 1.9893 1.9920 418.1610 418.8546 0.1041 -1.0000 -1.0000 4400426 1582278264.80 151.4461 59.9955 32.0000 1.9900 1.9927 418.0767 418.7702 0.1040 -1.0000 -1.0000 4400488 1582278264.90 151.4461 59.9955 32.0000 1.9890 1.9917 418.2198 418.9132 0.1039 -1.0000 -1.0000 4400567 1582278265.00 151.4461 59.9955 32.0000 1.9887 1.9914 418.2548 418.9465 0.1039 -1.0000 -1.0000 4400973 1582278265.10 151.4461 59.9955 32.0000 1.9890 1.9918 418.0909 418.7840 0.1039 -1.0000 -1.0000 4401035 1582278265.20 151.4461 59.9955 32.0000 1.9896 1.9923 418.0966 418.7891 0.1039 -1.0000 -1.0000 4401113 1582278265.30 151.5213 59.9955 32.0000 1.9892 1.9919 418.2863 418.9795 0.1040 -1.0000 -1.0000 4401176 1582278265.40 151.5213 59.9955 32.0000 1.9895 1.9922 418.1723 418.8664 0.1042 -1.0000 -1.0000 4401238 1582278265.50 151.5213 59.9955 32.0000 1.9897 1.9924 418.0846 418.7792 0.1042 -1.0000 -1.0000 4401301 1582278265.60 151.5213 59.9955 32.0000 1.9889 1.9916 418.1277 418.8212 0.1040 -1.0000 -1.0000 4401363 1582278265.70 151.5213 59.9955 32.0000 1.9891 1.9918 418.1574 418.8513 0.1040 -1.0000 -1.0000 4401426 1582278265.80 151.4888 59.9955 32.0000 1.9900 1.9928 418.1575 418.8510 0.1040 -1.0000 -1.0000 4401504 1582278265.90 151.4573 59.9955 32.0000 1.9893 1.9920 418.2199 418.9137 0.1041 -1.0000 -1.0000 4401567 1582278266.00 151.4573 59.9955 32.0000 1.9887 1.9914 418.2445 418.9386 0.1041 -1.0000 -1.0000 4401629 1582278266.10 151.4573 59.9955 32.0000 1.9898 1.9925 418.0568 418.7497 0.1038 -1.0000 -1.0000 4401738 1582278266.20 151.4573 59.9955 32.0000 1.9897 1.9924 418.1260 418.8179 0.1039 -1.0000 -1.0000 4401801 1582278266.30 151.4573 59.9955 32.0000 1.9887 1.9914 418.3206 419.0138 0.1040 -1.0000 -1.0000 4401848 1582278266.40 151.5724 59.9955 32.0000 1.9897 1.9925 418.1485 418.8416 0.1040 -1.0000 -1.0000 4401926 1582278266.50 151.5724 59.9955 32.0000 1.9899 1.9926 418.0444 418.7373 0.1039 -1.0000 -1.0000 4401988 1582278266.60 151.5724 59.9955 32.0000 1.9887 1.9914 418.2251 418.9178 0.1039 -1.0000 -1.0000 4402583 1582278266.70 151.5724 59.9955 32.0000 1.9882 1.9909 418.2939 418.9886 0.1041 -1.0000 -1.0000 4402645 1582278266.80 151.5724 59.9955 32.0000 1.9882 1.9909 418.1468 418.8407 0.1041 -1.0000 -1.0000 4402707 1582278266.90 151.4879 59.9955 32.0000 1.9889 1.9916 418.0350 418.7277 0.1039 -1.0000 -1.0000 4402770 1582278267.00 151.4879 59.9955 32.0000 1.9886 1.9913 418.0592 418.7512 0.1039 -1.0000 -1.0000 4402848 1582278267.10 151.4879 59.9955 32.0000 1.9879 1.9906 418.2150 418.9092 0.1041 -1.0000 -1.0000 4403067 1582278267.20 151.4879 59.9955 32.0000 1.9886 1.9913 418.1404 418.8331 0.1038 -1.0000 -1.0000 4403145 1582278267.30 151.4879 59.9955 32.0000 1.9888 1.9915 418.1721 418.8650 0.1040 -1.0000 -1.0000 4403192 1582278267.40 151.4879 59.9955 32.0000 1.9879 1.9907 418.3273 419.0212 0.1041 -1.0000 -1.0000 4403254 1582278267.50 151.4879 59.9955 32.0000 1.9882 1.9909 418.2625 418.9567 0.1040 -1.0000 -1.0000 4403348 1582278267.60 151.4879 59.9955 32.0000 1.9886 1.9913 418.1413 418.8351 0.1040 -1.0000 -1.0000 4403411 1582278267.70 151.4879 59.9955 32.0000 1.9885 1.9912 418.1772 418.8700 0.1040 -1.0000 -1.0000 4403473 1582278267.80 151.4879 59.9955 32.0000 1.9888 1.9915 418.3186 419.0123 0.1040 -1.0000 -1.0000 4403536 1582278267.90 151.4879 59.9955 32.0000 1.9888 1.9915 418.0739 418.7664 0.1039 -1.0000 -1.0000 4403598 1582278268.00 151.4974 59.9955 32.0000 1.9885 1.9912 417.9572 418.6506 0.1041 -1.0000 -1.0000 4403661 1582278268.10 151.5568 59.9955 32.0000 1.9884 1.9912 418.1393 418.8321 0.1039 -1.0000 -1.0000 4403801 1582278268.20 151.5568 59.9955 32.0000 1.9890 1.9917 418.2962 418.9890 0.1039 -1.0000 -1.0000 4403863 1582278268.30 151.5568 59.9955 32.0000 1.9889 1.9916 418.1289 418.8217 0.1039 -1.0000 -1.0000 4403926 1582278268.40 151.5568 59.9955 32.0000 1.9887 1.9914 418.0365 418.7292 0.1040 -1.0000 -1.0000 4404004 1582278268.50 151.5568 59.9955 32.0000 1.9890 1.9917 418.2002 418.8938 0.1040 -1.0000 -1.0000 4404067 1582278268.60 151.4231 59.9955 32.0000 1.9893 1.9920 418.2194 418.9126 0.1039 -1.0000 -1.0000 4404317 1582278268.70 151.4231 59.9955 32.0000 1.9893 1.9920 418.0362 418.7294 0.1040 -1.0000 -1.0000 4404379 1582278268.80 151.4231 59.9955 32.0000 1.9889 1.9916 418.0591 418.7523 0.1040 -1.0000 -1.0000 4404442 1582278268.90 151.4231 59.9955 32.0000 1.9890 1.9917 418.2469 418.9403 0.1039 -1.0000 -1.0000 4404520 1582278269.00 151.4231 59.9955 32.0000 1.9897 1.9924 418.2703 418.9636 0.1040 -1.0000 -1.0000 4404582 1582278269.10 151.5341 59.9955 32.0000 1.9903 1.9930 418.0910 418.7846 0.1040 -1.0000 -1.0000 4405317 1582278269.20 151.5771 59.9955 32.0000 1.9891 1.9918 418.2216 418.9149 0.1040 -1.0000 -1.0000 4405395 1582278269.30 151.5771 59.9955 32.0000 1.9890 1.9917 418.2634 418.9568 0.1040 -1.0000 -1.0000 4405458 1582278269.40 151.5771 59.9955 32.0000 1.9900 1.9927 418.1100 418.8034 0.1041 -1.0000 -1.0000 4405520 1582278269.50 151.5771 59.9955 32.0000 1.9899 1.9926 418.1055 418.7996 0.1040 -1.0000 -1.0000 4405583 1582278269.60 151.5771 59.9955 32.0000 1.9892 1.9919 418.2001 418.8930 0.1039 -1.0000 -1.0000 4405661 1582278269.70 151.5866 59.9951 32.0000 1.9900 1.9927 418.2219 418.9145 0.1039 -1.0000 -1.0000 4405723 1582278269.80 151.5866 59.9951 32.0000 1.9898 1.9925 418.0159 418.7093 0.1040 -1.0000 -1.0000 4405785 1582278269.90 151.5866 59.9951 32.0000 1.9893 1.9920 418.1040 418.7972 0.1039 -1.0000 -1.0000 4405848 1582278270.00 151.5866 59.9951 32.0000 1.9882 1.9909 418.2175 418.9110 0.1040 -1.0000 -1.0000 4405910 1582278270.10 151.5866 59.9951 32.0000 1.9890 1.9917 418.3216 419.0153 0.1040 -1.0000 -1.0000 4406004 1582278270.20 151.5866 59.9951 32.0000 1.9887 1.9914 418.1409 418.8345 0.1041 -1.0000 -1.0000 4406067 1582278270.30 151.5866 59.9951 32.0000 1.9900 1.9927 417.9942 418.6870 0.1039 -1.0000 -1.0000 4406129 1582278270.40 151.5866 59.9951 32.0000 1.9895 1.9922 418.1213 418.8141 0.1039 -1.0000 -1.0000 4406207 1582278270.50 151.5866 59.9951 32.0000 1.9890 1.9917 418.2337 418.9261 0.1038 -1.0000 -1.0000 4406270 1582278270.60 151.5866 59.9951 32.0000 1.9894 1.9921 418.1325 418.8256 0.1040 -1.0000 -1.0000 4406348 1582278270.70 151.5866 59.9951 32.0000 1.9889 1.9916 418.1373 418.8326 0.1042 -1.0000 -1.0000 4406410 1582278270.80 151.4429 59.9951 32.0000 1.9881 1.9908 418.2427 418.9354 0.1039 -1.0000 -1.0000 4406457 1582278270.90 151.4429 59.9951 32.0000 1.9889 1.9916 418.1627 418.8560 0.1040 -1.0000 -1.0000 4406535 1582278271.00 151.4429 59.9951 32.0000 1.9900 1.9928 418.0793 418.7727 0.1040 -1.0000 -1.0000 4406598 1582278271.10 151.4429 59.9951 32.0000 1.9890 1.9918 418.2355 418.9287 0.1040 -1.0000 -1.0000 4406661 1582278271.20 151.4429 59.9951 32.0000 1.9895 1.9922 418.2214 418.9149 0.1040 -1.0000 -1.0000 4406739 1582278271.30 151.4511 59.9951 32.0000 1.9895 1.9922 418.1544 418.8477 0.1040 -1.0000 -1.0000 4406801 1582278271.40 151.5339 59.9951 32.0000 1.9897 1.9924 417.9664 418.6601 0.1041 -1.0000 -1.0000 4406863 1582278271.50 151.5339 59.9951 32.0000 1.9885 1.9912 418.1247 418.8190 0.1041 -1.0000 -1.0000 4406942 1582278271.60 151.5339 59.9951 32.0000 1.9879 1.9906 418.2421 418.9359 0.1040 -1.0000 -1.0000 4407004 1582278271.70 151.5339 59.9951 32.0000 1.9881 1.9908 418.2012 418.8951 0.1041 -1.0000 -1.0000 4407239 1582278271.80 151.5339 59.9951 32.0000 1.9901 1.9929 418.1335 418.8266 0.1040 -1.0000 -1.0000 4407317 1582278271.90 151.5339 59.9951 32.0000 1.9883 1.9910 418.2330 418.9264 0.1041 -1.0000 -1.0000 4407379 1582278272.00 151.5361 59.9951 32.0000 1.9890 1.9917 418.2139 418.9078 0.1040 -1.0000 -1.0000 4407442 1582278272.10 151.5361 59.9951 32.0000 1.9896 1.9923 417.9981 418.6901 0.1039 -1.0000 -1.0000 4407504 1582278272.20 151.5361 59.9951 32.0000 1.9886 1.9913 417.9998 418.6923 0.1039 -1.0000 -1.0000 4408285 1582278272.30 151.5361 59.9951 32.0000 1.9886 1.9913 418.2168 418.9095 0.1038 -1.0000 -1.0000 4408348 1582278272.40 151.5361 59.9951 32.0000 1.9887 1.9914 418.1159 418.8084 0.1039 -1.0000 -1.0000 4408426 1582278272.50 151.5361 59.9951 32.0000 1.9895 1.9922 417.9035 418.5965 0.1039 -1.0000 -1.0000 4408488 1582278272.60 151.5361 59.9951 32.0000 1.9891 1.9918 418.0344 418.7268 0.1039 -1.0000 -1.0000 4408567 1582278272.70 151.5361 59.9951 32.0000 1.9890 1.9917 418.1479 418.8407 0.1039 -1.0000 -1.0000 4408629 1582278272.80 151.5361 59.9951 32.0000 1.9886 1.9914 418.1708 418.8647 0.1041 -1.0000 -1.0000 4408692 1582278272.90 151.5361 59.9951 32.0000 1.9902 1.9929 418.0264 418.7195 0.1040 -1.0000 -1.0000 4408754 1582278273.00 151.5178 59.9951 32.0000 1.9893 1.9920 418.2028 418.8963 0.1040 -1.0000 -1.0000 4408817 1582278273.10 151.4759 59.9951 32.0000 1.9885 1.9912 418.2041 418.8962 0.1038 -1.0000 -1.0000 4408879 1582278273.20 151.4759 59.9951 32.0000 1.9897 1.9924 418.1651 418.8578 0.1039 -1.0000 -1.0000 4408957 1582278273.30 151.4759 59.9951 32.0000 1.9894 1.9921 418.0465 418.7394 0.1040 -1.0000 -1.0000 4409020 1582278273.40 151.4759 59.9951 32.0000 1.9886 1.9913 418.1717 418.8649 0.1040 -1.0000 -1.0000 4409083 1582278273.50 151.4759 59.9951 32.0000 1.9881 1.9909 418.0422 418.7355 0.1040 -1.0000 -1.0000 4409161 1582278273.60 151.5065 59.9951 32.0000 1.9894 1.9922 418.0039 418.6969 0.1040 -1.0000 -1.0000 4409223 1582278273.70 151.5065 59.9951 32.0000 1.9892 1.9919 417.9829 418.6762 0.1040 -1.0000 -1.0000 4409285 1582278273.80 151.5065 59.9951 32.0000 1.9888 1.9915 418.0587 418.7514 0.1037 -1.0000 -1.0000 4409520 1582278273.90 151.5065 59.9951 32.0000 1.9896 1.9923 418.0583 418.7507 0.1039 -1.0000 -1.0000 4409583 1582278274.00 151.5065 59.9951 32.0000 1.9902 1.9929 417.9536 418.6463 0.1040 -1.0000 -1.0000 4409645 1582278274.10 151.4881 59.9951 32.0000 1.9888 1.9915 418.0006 418.6919 0.1038 -1.0000 -1.0000 4409723 1582278274.20 151.4742 59.9951 32.0000 1.9888 1.9915 418.2596 418.9528 0.1039 -1.0000 -1.0000 4409801 1582278274.30 151.4742 59.9951 32.0000 1.9888 1.9915 418.0995 418.7922 0.1039 -1.0000 -1.0000 4410020 1582278274.40 151.4742 59.9951 32.0000 1.9895 1.9922 417.9572 418.6491 0.1038 -1.0000 -1.0000 4410098 1582278274.50 151.4742 59.9951 32.0000 1.9890 1.9917 418.0612 418.7542 0.1039 -1.0000 -1.0000 4410160 1582278274.60 151.4742 59.9951 32.0000 1.9886 1.9913 418.1722 418.8655 0.1039 -1.0000 -1.0000 4410223 1582278274.70 151.5327 59.9957 32.0000 1.9893 1.9920 418.0613 418.7541 0.1039 -1.0000 -1.0000 4410285 1582278274.80 151.5327 59.9957 32.0000 1.9896 1.9923 417.9915 418.6836 0.1038 -1.0000 -1.0000 4410520 1582278274.90 151.5327 59.9957 32.0000 1.9885 1.9912 418.2385 418.9310 0.1039 -1.0000 -1.0000 4410583 1582278275.00 151.5327 59.9957 32.0000 1.9882 1.9909 418.2323 418.9240 0.1036 -1.0000 -1.0000 4410645 1582278275.10 151.5327 59.9957 32.0000 1.9890 1.9917 417.9915 418.6832 0.1038 -1.0000 -1.0000 4410707 1582278275.20 151.5080 59.9957 32.0000 1.9896 1.9923 418.0620 418.7533 0.1037 -1.0000 -1.0000 4410785 1582278275.30 151.4400 59.9957 32.0000 1.9896 1.9923 418.1037 418.7953 0.1038 -1.0000 -1.0000 4410848 1582278275.40 151.4400 59.9957 32.0000 1.9899 1.9926 418.0674 418.7593 0.1038 -1.0000 -1.0000 4411270 1582278275.50 151.4400 59.9957 32.0000 1.9891 1.9918 418.0017 418.6926 0.1037 -1.0000 -1.0000 4411348 1582278275.60 151.4400 59.9957 32.0000 1.9882 1.9909 418.2407 418.9333 0.1039 -1.0000 -1.0000 4411411 1582278275.70 151.4400 59.9957 32.0000 1.9894 1.9921 418.1434 418.8359 0.1039 -1.0000 -1.0000 4411473 1582278275.80 151.4400 59.9957 32.0000 1.9895 1.9922 417.9600 418.6510 0.1037 -1.0000 -1.0000 4411551 1582278275.90 151.4400 59.9957 32.0000 1.9891 1.9919 418.0570 418.7491 0.1039 -1.0000 -1.0000 4411785 1582278276.00 151.4400 59.9957 32.0000 1.9888 1.9915 418.1183 418.8108 0.1039 -1.0000 -1.0000 4411848 1582278276.10 151.4400 59.9957 32.0000 1.9892 1.9919 418.0206 418.7126 0.1038 -1.0000 -1.0000 4411910 1582278276.20 151.4400 59.9957 32.0000 1.9896 1.9924 417.9490 418.6418 0.1039 -1.0000 -1.0000 4411973 1582278276.30 151.4480 59.9957 32.0000 1.9875 1.9903 418.0919 418.7833 0.1037 -1.0000 -1.0000 4412035 1582278276.40 151.4526 59.9957 32.0000 1.9878 1.9905 418.2175 418.9105 0.1040 -1.0000 -1.0000 4412223 1582278276.50 151.4526 59.9957 32.0000 1.9885 1.9912 418.0300 418.7226 0.1038 -1.0000 -1.0000 4412285 1582278276.60 151.4526 59.9957 32.0000 1.9886 1.9914 417.9828 418.6730 0.1037 -1.0000 -1.0000 4412363 1582278276.70 151.4526 59.9957 32.0000 1.9880 1.9907 418.1911 418.8830 0.1037 -1.0000 -1.0000 4412426 1582278276.80 151.4588 59.9957 32.0000 1.9885 1.9912 418.1375 418.8296 0.1039 -1.0000 -1.0000 4412488 1582278276.90 151.4421 59.9957 32.0000 1.9892 1.9919 417.9066 418.5989 0.1039 -1.0000 -1.0000 4412739 1582278277.00 151.4421 59.9957 32.0000 1.9883 1.9910 417.9736 418.6661 0.1038 -1.0000 -1.0000 4412801 1582278277.10 151.4421 59.9957 32.0000 1.9884 1.9911 418.1556 418.8475 0.1038 -1.0000 -1.0000 4412863 1582278277.20 151.4421 59.9957 32.0000 1.9881 1.9908 418.1319 418.8239 0.1038 -1.0000 -1.0000 4412942 1582278277.30 151.4421 59.9957 32.0000 1.9889 1.9917 418.0280 418.7201 0.1038 -1.0000 -1.0000 4413004 1582278277.40 151.5274 59.9957 32.0000 1.9891 1.9918 418.0218 418.7148 0.1041 -1.0000 -1.0000 4413067 1582278277.50 151.5340 59.9957 32.0000 1.9891 1.9918 418.0657 418.7596 0.1040 -1.0000 -1.0000 4413254 1582278277.60 151.5340 59.9957 32.0000 1.9884 1.9911 418.1104 418.8028 0.1038 -1.0000 -1.0000 4413317 1582278277.70 151.5340 59.9957 32.0000 1.9899 1.9926 417.9215 418.6136 0.1039 -1.0000 -1.0000 4413379 1582278277.80 151.5340 59.9957 32.0000 1.9894 1.9921 418.0030 418.6960 0.1040 -1.0000 -1.0000 4413442 1582278277.90 151.5340 59.9957 32.0000 1.9885 1.9912 418.1987 418.8912 0.1039 -1.0000 -1.0000 4413504 1582278278.00 151.5243 59.9957 32.0000 1.9891 1.9918 418.0313 418.7239 0.1039 -1.0000 -1.0000 4413739 1582278278.10 151.5236 59.9957 32.0000 1.9890 1.9917 418.0096 418.7024 0.1040 -1.0000 -1.0000 4413817 1582278278.20 151.5236 59.9957 32.0000 1.9888 1.9915 418.0246 418.7160 0.1038 -1.0000 -1.0000 4413879 1582278278.30 151.5236 59.9957 32.0000 1.9887 1.9914 418.1794 418.8720 0.1038 -1.0000 -1.0000 4413942 1582278278.40 151.5236 59.9957 32.0000 1.9885 1.9912 418.1397 418.8319 0.1039 -1.0000 -1.0000 4414020 1582278278.50 151.4515 59.9957 32.0000 1.9893 1.9920 417.9971 418.6904 0.1041 -1.0000 -1.0000 4414239 1582278278.60 151.4515 59.9957 32.0000 1.9879 1.9906 417.9824 418.6754 0.1039 -1.0000 -1.0000 4414317 1582278278.70 151.4515 59.9957 32.0000 1.9886 1.9913 418.2103 418.9032 0.1040 -1.0000 -1.0000 4414379 1582278278.80 151.4515 59.9957 32.0000 1.9885 1.9912 418.1030 418.7964 0.1040 -1.0000 -1.0000 4414442 1582278278.90 151.4515 59.9957 32.0000 1.9887 1.9914 418.1614 418.8550 0.1040 -1.0000 -1.0000 4414504 1582278279.00 151.4549 59.9957 32.0000 1.9879 1.9906 418.1902 418.8835 0.1039 -1.0000 -1.0000 4414567 1582278279.10 151.4738 59.9957 32.0000 1.9888 1.9915 418.1765 418.8689 0.1038 -1.0000 -1.0000 4414629 1582278279.20 151.4738 59.9957 32.0000 1.9895 1.9922 418.0090 418.7011 0.1039 -1.0000 -1.0000 4414707 1582278279.30 151.4738 59.9957 32.0000 1.9898 1.9925 418.0192 418.7118 0.1040 -1.0000 -1.0000 4414770 1582278279.40 151.4738 59.9957 32.0000 1.9888 1.9915 418.1258 418.8187 0.1039 -1.0000 -1.0000 4414833 1582278279.50 151.4738 59.9957 32.0000 1.9884 1.9911 418.2651 418.9580 0.1039 -1.0000 -1.0000 4415067 1582278279.60 151.4738 59.9957 32.0000 1.9902 1.9929 417.9769 418.6704 0.1040 -1.0000 -1.0000 4415129 1582278279.70 151.4738 59.9957 32.0000 1.9898 1.9925 418.0689 418.7617 0.1039 -1.0000 -1.0000 4415192 1582278279.80 151.4738 59.9957 32.0000 1.9888 1.9916 418.1499 418.8437 0.1041 -1.0000 -1.0000 4415270 1582278279.90 151.4738 59.9957 32.0000 1.9886 1.9913 418.2293 418.9220 0.1040 -1.0000 -1.0000 4415333 1582278280.00 151.4738 59.9957 32.0000 1.9897 1.9924 417.9645 418.6583 0.1040 -1.0000 -1.0000 4415551 1582278280.10 151.5197 59.9957 32.0000 1.9883 1.9910 418.1216 418.8141 0.1039 -1.0000 -1.0000 4415629 1582278280.20 151.5599 59.9957 32.0000 1.9881 1.9909 418.1699 418.8624 0.1039 -1.0000 -1.0000 4415692 1582278280.30 151.5066 59.9956 32.0000 1.9889 1.9916 418.0448 418.7384 0.1040 -1.0000 -1.0000 4415754 1582278280.40 151.4738 59.9955 32.0000 1.9902 1.9929 417.9693 418.6633 0.1041 -1.0000 -1.0000 4415817 1582278280.50 151.4738 59.9955 32.0000 1.9883 1.9911 418.1554 418.8490 0.1040 -1.0000 -1.0000 4416067 1582278280.60 151.4738 59.9955 32.0000 1.9886 1.9913 418.1111 418.8035 0.1039 -1.0000 -1.0000 4416129 1582278280.70 151.4738 59.9955 32.0000 1.9898 1.9925 418.0929 418.7869 0.1041 -1.0000 -1.0000 4416192 1582278280.80 151.4554 59.9955 32.0000 1.9897 1.9924 417.9572 418.6507 0.1040 -1.0000 -1.0000 4416254 1582278280.90 151.4554 59.9955 32.0000 1.9894 1.9921 418.0705 418.7636 0.1040 -1.0000 -1.0000 4416333 1582278281.00 151.4554 59.9955 32.0000 1.9887 1.9914 418.1770 418.8701 0.1039 -1.0000 -1.0000 4416395 1582278281.10 151.4554 59.9955 32.0000 1.9886 1.9913 418.1360 418.8289 0.1039 -1.0000 -1.0000 4417083 1582278281.20 151.4554 59.9955 32.0000 1.9892 1.9919 417.8808 418.5734 0.1040 -1.0000 -1.0000 4417161 1582278281.30 151.4826 59.9955 32.0000 1.9883 1.9910 418.1307 418.8240 0.1040 -1.0000 -1.0000 4417223 1582278281.40 151.5010 59.9955 32.0000 1.9888 1.9915 418.1853 418.8790 0.1038 -1.0000 -1.0000 4417285 1582278281.50 151.5010 59.9955 32.0000 1.9889 1.9916 418.0937 418.7873 0.1040 -1.0000 -1.0000 4417363 1582278281.60 151.5010 59.9955 32.0000 1.9885 1.9912 417.9719 418.6655 0.1041 -1.0000 -1.0000 4417426 1582278281.70 151.5010 59.9955 32.0000 1.9891 1.9918 418.1675 418.8611 0.1040 -1.0000 -1.0000 4417488 1582278281.80 151.5010 59.9955 32.0000 1.9886 1.9913 418.2364 418.9288 0.1038 -1.0000 -1.0000 4417567 1582278281.90 151.5010 59.9955 32.0000 1.9892 1.9919 418.0582 418.7506 0.1039 -1.0000 -1.0000 4417629 1582278282.00 151.5010 59.9955 32.0000 1.9895 1.9923 418.0201 418.7136 0.1040 -1.0000 -1.0000 4417692 1582278282.10 151.5010 59.9955 32.0000 1.9886 1.9913 418.0963 418.7893 0.1040 -1.0000 -1.0000 4417770 1582278282.20 151.5010 59.9955 32.0000 1.9883 1.9910 418.2526 418.9474 0.1041 -1.0000 -1.0000 4417832 1582278282.30 151.5010 59.9955 32.0000 1.9892 1.9919 418.0481 418.7415 0.1041 -1.0000 -1.0000 4417895 1582278282.40 151.4456 59.9955 32.0000 1.9890 1.9917 418.0537 418.7473 0.1041 -1.0000 -1.0000 4417973 1582278282.50 151.4456 59.9955 32.0000 1.9890 1.9917 418.2157 418.9091 0.1040 -1.0000 -1.0000 4418035 1582278282.60 151.5215 59.9955 32.0000 1.9887 1.9914 418.2918 418.9846 0.1039 -1.0000 -1.0000 4418270 1582278282.70 151.5901 59.9955 32.0000 1.9893 1.9920 418.0829 418.7752 0.1038 -1.0000 -1.0000 4418332 1582278282.80 151.5901 59.9955 32.0000 1.9900 1.9927 417.9694 418.6620 0.1040 -1.0000 -1.0000 4418395 1582278282.90 151.5901 59.9955 32.0000 1.9889 1.9916 418.0704 418.7643 0.1040 -1.0000 -1.0000 4418457 1582278283.00 151.5901 59.9955 32.0000 1.9884 1.9911 418.2192 418.9126 0.1040 -1.0000 -1.0000 4418520 1582278283.10 151.5901 59.9955 32.0000 1.9892 1.9920 418.1448 418.8374 0.1039 -1.0000 -1.0000 4418801 1582278283.20 151.5901 59.9955 32.0000 1.9896 1.9924 417.9460 418.6394 0.1041 -1.0000 -1.0000 4418879 1582278283.30 151.5901 59.9955 32.0000 1.9887 1.9914 417.9653 418.6589 0.1040 -1.0000 -1.0000 4418942 1582278283.40 151.5901 59.9955 32.0000 1.9885 1.9912 418.1616 418.8544 0.1039 -1.0000 -1.0000 4418988 1582278283.50 151.5901 59.9955 32.0000 1.9892 1.9919 417.9856 418.6795 0.1041 -1.0000 -1.0000 4419067 1582278283.60 151.4760 59.9955 32.0000 1.9898 1.9925 417.9822 418.6748 0.1040 -1.0000 -1.0000 4419551 1582278283.70 151.4760 59.9955 32.0000 1.9883 1.9910 418.1135 418.8066 0.1039 -1.0000 -1.0000 4419613 1582278283.80 151.4760 59.9955 32.0000 1.9884 1.9911 418.1403 418.8341 0.1041 -1.0000 -1.0000 4419692 1582278283.90 151.4760 59.9955 32.0000 1.9891 1.9918 418.0667 418.7605 0.1040 -1.0000 -1.0000 4419754 1582278284.00 151.4760 59.9955 32.0000 1.9897 1.9924 417.9812 418.6742 0.1041 -1.0000 -1.0000 4419817 1582278284.10 151.4760 59.9955 32.0000 1.9888 1.9915 418.1800 418.8733 0.1040 -1.0000 -1.0000 4420004 1582278284.20 151.4760 59.9955 32.0000 1.9886 1.9913 418.2267 418.9198 0.1040 -1.0000 -1.0000 4420067 1582278284.30 151.4760 59.9955 32.0000 1.9902 1.9929 418.0568 418.7509 0.1041 -1.0000 -1.0000 4420129 1582278284.40 151.4760 59.9955 32.0000 1.9896 1.9923 418.0831 418.7763 0.1040 -1.0000 -1.0000 4420192 1582278284.50 151.4760 59.9955 32.0000 1.9888 1.9915 418.2563 418.9508 0.1042 -1.0000 -1.0000 4420254 1582278284.60 151.4760 59.9955 32.0000 1.9891 1.9918 417.9532 418.6476 0.1042 -1.0000 -1.0000 4420332 1582278284.70 151.5236 59.9955 32.0000 1.9890 1.9918 418.0293 418.7231 0.1040 -1.0000 -1.0000 4420395 1582278284.80 151.5236 59.9955 32.0000 1.9890 1.9917 418.1344 418.8276 0.1040 -1.0000 -1.0000 4420457 1582278284.90 151.5549 59.9959 32.0000 1.9888 1.9915 418.1433 418.8369 0.1041 -1.0000 -1.0000 4420536 1582278285.00 151.5599 59.9960 32.0000 1.9895 1.9923 418.0605 418.7544 0.1041 -1.0000 -1.0000 4420598 1582278285.10 151.5599 59.9960 32.0000 1.9894 1.9921 417.9778 418.6726 0.1043 -1.0000 -1.0000 4420661 1582278285.20 151.5083 59.9960 32.0000 1.9889 1.9916 418.0172 418.7101 0.1040 -1.0000 -1.0000 4421020 1582278285.30 151.5083 59.9960 32.0000 1.9885 1.9912 418.2024 418.8955 0.1039 -1.0000 -1.0000 4421082 1582278285.40 151.5083 59.9960 32.0000 1.9891 1.9918 418.0752 418.7687 0.1042 -1.0000 -1.0000 4421145 1582278285.50 151.5083 59.9960 32.0000 1.9897 1.9924 417.9992 418.6926 0.1041 -1.0000 -1.0000 4421223 1582278285.60 151.5083 59.9960 32.0000 1.9897 1.9924 418.0919 418.7863 0.1041 -1.0000 -1.0000 4421285 1582278285.70 151.5083 59.9960 32.0000 1.9891 1.9918 418.1283 418.8222 0.1041 -1.0000 -1.0000 4421504 1582278285.80 151.5083 59.9960 32.0000 1.9896 1.9923 418.0483 418.7421 0.1041 -1.0000 -1.0000 4421582 1582278285.90 151.5083 59.9960 32.0000 1.9892 1.9919 418.0327 418.7264 0.1041 -1.0000 -1.0000 4421645 1582278286.00 151.5083 59.9960 32.0000 1.9889 1.9916 418.1251 418.8196 0.1041 -1.0000 -1.0000 4421707 1582278286.10 151.5083 59.9960 32.0000 1.9884 1.9911 418.2671 418.9612 0.1041 -1.0000 -1.0000 4421770 1582278286.20 151.4784 59.9960 32.0000 1.9892 1.9919 418.1166 418.8108 0.1042 -1.0000 -1.0000 4422004 1582278286.30 151.4784 59.9960 32.0000 1.9903 1.9930 418.0544 418.7484 0.1041 -1.0000 -1.0000 4422067 1582278286.40 151.4784 59.9960 32.0000 1.9889 1.9916 418.1509 418.8446 0.1041 -1.0000 -1.0000 4422129 1582278286.50 151.5374 59.9960 32.0000 1.9886 1.9913 418.1275 418.8200 0.1039 -1.0000 -1.0000 4422192 1582278286.60 151.5374 59.9960 32.0000 1.9896 1.9923 418.0415 418.7355 0.1041 -1.0000 -1.0000 4422270 1582278286.70 151.5374 59.9960 32.0000 1.9896 1.9923 418.0311 418.7241 0.1040 -1.0000 -1.0000 4422551 1582278286.80 151.5374 59.9960 32.0000 1.9886 1.9913 417.9507 418.6437 0.1040 -1.0000 -1.0000 4422629 1582278286.90 151.5374 59.9960 32.0000 1.9889 1.9916 418.1946 418.8891 0.1041 -1.0000 -1.0000 4422692 1582278287.00 151.5374 59.9960 32.0000 1.9888 1.9915 417.9999 418.6933 0.1041 -1.0000 -1.0000 4422754 1582278287.10 151.4595 59.9960 32.0000 1.9891 1.9918 418.0123 418.7055 0.1040 -1.0000 -1.0000 4422817 1582278287.20 151.4595 59.9960 32.0000 1.9884 1.9911 418.2784 418.9720 0.1041 -1.0000 -1.0000 4423020 1582278287.30 151.4595 59.9960 32.0000 1.9884 1.9911 418.1339 418.8281 0.1041 -1.0000 -1.0000 4423082 1582278287.40 151.4595 59.9960 32.0000 1.9895 1.9922 418.0010 418.6946 0.1041 -1.0000 -1.0000 4423145 1582278287.50 151.4595 59.9960 32.0000 1.9889 1.9916 418.0697 418.7636 0.1040 -1.0000 -1.0000 4423223 1582278287.60 151.4595 59.9960 32.0000 1.9889 1.9916 418.1537 418.8468 0.1041 -1.0000 -1.0000 4423285 1582278287.70 151.4595 59.9960 32.0000 1.9887 1.9914 418.1623 418.8567 0.1041 -1.0000 -1.0000 4423520 1582278287.80 151.4595 59.9960 32.0000 1.9892 1.9919 418.0338 418.7280 0.1042 -1.0000 -1.0000 4423582 1582278287.90 151.4595 59.9960 32.0000 1.9898 1.9925 418.0342 418.7290 0.1042 -1.0000 -1.0000 4423645 1582278288.00 151.4489 59.9960 32.0000 1.9891 1.9918 418.1690 418.8631 0.1041 -1.0000 -1.0000 4423707 1582278288.10 151.4448 59.9960 32.0000 1.9887 1.9915 418.1294 418.8232 0.1041 -1.0000 -1.0000 4423785 1582278288.20 151.4973 59.9960 32.0000 1.9888 1.9916 418.1094 418.8048 0.1043 -1.0000 -1.0000 4424067 1582278288.30 151.5432 59.9960 32.0000 1.9896 1.9923 418.0969 418.7908 0.1039 -1.0000 -1.0000 4424129 1582278288.40 151.5432 59.9960 32.0000 1.9880 1.9907 418.2330 418.9268 0.1041 -1.0000 -1.0000 4424207 1582278288.50 151.5432 59.9960 32.0000 1.9891 1.9918 418.2304 418.9245 0.1041 -1.0000 -1.0000 4424270 1582278288.60 151.5432 59.9960 32.0000 1.9882 1.9910 418.0169 418.7106 0.1041 -1.0000 -1.0000 4424332 1582278288.70 151.5432 59.9960 32.0000 1.9889 1.9917 417.9786 418.6716 0.1039 -1.0000 -1.0000 4424395 1582278288.80 151.4323 59.9960 32.0000 1.9887 1.9914 418.1561 418.8493 0.1040 -1.0000 -1.0000 4425036 1582278288.90 151.4323 59.9960 32.0000 1.9884 1.9911 418.3461 419.0400 0.1040 -1.0000 -1.0000 4425098 1582278289.00 151.4323 59.9960 32.0000 1.9884 1.9911 418.0291 418.7221 0.1039 -1.0000 -1.0000 4425160 1582278289.10 151.4323 59.9960 32.0000 1.9884 1.9911 417.9975 418.6900 0.1040 -1.0000 -1.0000 4425223 1582278289.20 151.4323 59.9960 32.0000 1.9887 1.9915 418.2419 418.9357 0.1040 -1.0000 -1.0000 4425301 1582278289.30 151.4323 59.9960 32.0000 1.9887 1.9914 418.2395 418.9333 0.1041 -1.0000 -1.0000 4425363 1582278289.40 151.4323 59.9960 32.0000 1.9893 1.9920 417.9084 418.6019 0.1041 -1.0000 -1.0000 4425426 1582278289.50 151.4337 59.9960 32.0000 1.9891 1.9918 418.0587 418.7513 0.1039 -1.0000 -1.0000 4425488 1582278289.60 151.5295 59.9960 32.0000 1.9883 1.9910 418.1872 418.8801 0.1039 -1.0000 -1.0000 4425567 1582278289.70 151.5295 59.9960 32.0000 1.9889 1.9916 418.1544 418.8488 0.1042 -1.0000 -1.0000 4425629 1582278289.80 151.5295 59.9960 32.0000 1.9897 1.9924 418.0693 418.7629 0.1041 -1.0000 -1.0000 4425692 1582278289.90 151.5295 59.9960 32.0000 1.9899 1.9926 417.9590 418.6525 0.1041 -1.0000 -1.0000 4425754 1582278290.00 151.5828 59.9958 32.0000 1.9883 1.9911 418.1697 418.8630 0.1040 -1.0000 -1.0000 4425817 1582278290.10 151.5828 59.9958 32.0000 1.9885 1.9912 418.2053 418.8987 0.1040 -1.0000 -1.0000 4425895 1582278290.20 151.5828 59.9958 32.0000 1.9891 1.9919 417.9689 418.6622 0.1041 -1.0000 -1.0000 4425957 1582278290.30 151.5828 59.9958 32.0000 1.9893 1.9921 418.1019 418.7955 0.1040 -1.0000 -1.0000 4426020 1582278290.40 151.5828 59.9958 32.0000 1.9883 1.9911 418.0961 418.7898 0.1041 -1.0000 -1.0000 4426098 1582278290.50 151.5566 59.9958 32.0000 1.9887 1.9915 418.0650 418.7592 0.1041 -1.0000 -1.0000 4426160 1582278290.60 151.5566 59.9958 32.0000 1.9891 1.9918 418.0295 418.7228 0.1039 -1.0000 -1.0000 4426239 1582278290.70 151.5566 59.9958 32.0000 1.9893 1.9920 418.0694 418.7620 0.1039 -1.0000 -1.0000 4426301 1582278290.80 151.5566 59.9958 32.0000 1.9885 1.9912 418.1720 418.8655 0.1039 -1.0000 -1.0000 4427051 1582278290.90 151.5566 59.9958 32.0000 1.9890 1.9917 418.1266 418.8195 0.1040 -1.0000 -1.0000 4427113 1582278291.00 151.5566 59.9958 32.0000 1.9895 1.9922 417.8760 418.5692 0.1040 -1.0000 -1.0000 4427176 1582278291.10 151.5566 59.9958 32.0000 1.9887 1.9915 418.1527 418.8460 0.1040 -1.0000 -1.0000 4427239 1582278291.20 151.5566 59.9958 32.0000 1.9885 1.9912 418.2036 418.8972 0.1041 -1.0000 -1.0000 4427317 1582278291.30 151.5566 59.9958 32.0000 1.9895 1.9922 418.1171 418.8100 0.1039 -1.0000 -1.0000 4427379 1582278291.40 151.5566 59.9958 32.0000 1.9893 1.9920 418.0283 418.7217 0.1040 -1.0000 -1.0000 4427442 1582278291.50 151.5566 59.9958 32.0000 1.9889 1.9916 418.1351 418.8280 0.1039 -1.0000 -1.0000 4427520 1582278291.60 151.5757 59.9958 32.0000 1.9887 1.9914 418.0129 418.7055 0.1040 -1.0000 -1.0000 4427598 1582278291.70 151.5757 59.9958 32.0000 1.9891 1.9918 417.9192 418.6105 0.1037 -1.0000 -1.0000 4427660 1582278291.80 151.5757 59.9958 32.0000 1.9893 1.9920 418.1120 418.8055 0.1040 -1.0000 -1.0000 4427739 1582278291.90 151.5757 59.9958 32.0000 1.9892 1.9919 418.1605 418.8534 0.1040 -1.0000 -1.0000 4427801 1582278292.00 151.5757 59.9958 32.0000 1.9888 1.9915 418.0427 418.7343 0.1036 -1.0000 -1.0000 4427863 1582278292.10 151.5757 59.9958 32.0000 1.9893 1.9920 417.9513 418.6431 0.1038 -1.0000 -1.0000 4427942 1582278292.20 151.5632 59.9958 32.0000 1.9885 1.9912 417.9870 418.6789 0.1038 -1.0000 -1.0000 4428004 1582278292.30 151.5632 59.9958 32.0000 1.9883 1.9910 418.2022 418.8946 0.1038 -1.0000 -1.0000 4428067 1582278292.40 151.5632 59.9958 32.0000 1.9888 1.9915 418.1841 418.8772 0.1039 -1.0000 -1.0000 4428129 1582278292.50 151.5632 59.9958 32.0000 1.9901 1.9928 418.0713 418.7632 0.1037 -1.0000 -1.0000 4428192 1582278292.60 151.5632 59.9958 32.0000 1.9886 1.9913 418.1242 418.8162 0.1039 -1.0000 -1.0000 4428270 1582278292.70 151.5632 59.9958 32.0000 1.9880 1.9907 418.1373 418.8306 0.1040 -1.0000 -1.0000 4428332 1582278292.80 151.5632 59.9958 32.0000 1.9886 1.9913 417.9480 418.6386 0.1038 -1.0000 -1.0000 4428395 1582278292.90 151.5632 59.9958 32.0000 1.9893 1.9920 418.0182 418.7109 0.1038 -1.0000 -1.0000 4429239 1582278293.00 151.5632 59.9958 32.0000 1.9884 1.9911 418.1805 418.8723 0.1038 -1.0000 -1.0000 4429301 1582278293.10 151.5632 59.9958 32.0000 1.9886 1.9913 418.1515 418.8439 0.1038 -1.0000 -1.0000 4429363 1582278293.20 151.5632 59.9958 32.0000 1.9895 1.9922 417.9429 418.6350 0.1038 -1.0000 -1.0000 4429442 1582278293.30 151.5632 59.9958 32.0000 1.9897 1.9924 418.0478 418.7398 0.1038 -1.0000 -1.0000 4429504 1582278293.40 151.4644 59.9958 32.0000 1.9882 1.9910 418.1906 418.8832 0.1039 -1.0000 -1.0000 4429567 1582278293.50 151.4644 59.9958 32.0000 1.9886 1.9913 418.1634 418.8554 0.1037 -1.0000 -1.0000 4429645 1582278293.60 151.4644 59.9958 32.0000 1.9886 1.9913 417.9669 418.6584 0.1039 -1.0000 -1.0000 4429707 1582278293.70 151.4644 59.9958 32.0000 1.9891 1.9918 417.9321 418.6240 0.1038 -1.0000 -1.0000 4429770 1582278293.80 151.4644 59.9958 32.0000 1.9890 1.9917 418.1592 418.8511 0.1038 -1.0000 -1.0000 4429833 1582278293.90 151.4644 59.9958 32.0000 1.9888 1.9915 417.9780 418.6696 0.1038 -1.0000 -1.0000 4429973 1582278294.00 151.4658 59.9958 32.0000 1.9894 1.9922 417.9553 418.6467 0.1038 -1.0000 -1.0000 4430036 1582278294.10 151.4658 59.9958 32.0000 1.9891 1.9919 418.1760 418.8676 0.1037 -1.0000 -1.0000 4430113 1582278294.20 151.4658 59.9958 32.0000 1.9894 1.9921 418.0926 418.7847 0.1038 -1.0000 -1.0000 4430176 1582278294.30 151.4658 59.9958 32.0000 1.9899 1.9926 417.9466 418.6386 0.1038 -1.0000 -1.0000 4430239 1582278294.40 151.4658 59.9958 32.0000 1.9892 1.9919 418.1038 418.7946 0.1036 -1.0000 -1.0000 4430301 1582278294.50 151.4671 59.9960 32.0000 1.9885 1.9912 418.1931 418.8841 0.1037 -1.0000 -1.0000 4430363 1582278294.60 151.4684 59.9963 32.0000 1.9890 1.9917 418.0938 418.7852 0.1038 -1.0000 -1.0000 4430442 1582278294.70 151.4684 59.9963 32.0000 1.9892 1.9919 417.9975 418.6888 0.1037 -1.0000 -1.0000 4430504 1582278294.80 151.4684 59.9963 32.0000 1.9890 1.9917 418.0390 418.7291 0.1037 -1.0000 -1.0000 4430567 1582278294.90 151.4684 59.9963 32.0000 1.9892 1.9920 418.0889 418.7812 0.1038 -1.0000 -1.0000 4430645 1582278295.00 151.4684 59.9963 32.0000 1.9894 1.9921 417.9330 418.6239 0.1036 -1.0000 -1.0000 4430708 1582278295.10 151.4684 59.9963 32.0000 1.9887 1.9914 417.9981 418.6887 0.1036 -1.0000 -1.0000 4430770 1582278295.20 151.4684 59.9963 32.0000 1.9882 1.9909 418.2365 418.9279 0.1037 -1.0000 -1.0000 4430848 1582278295.30 151.4684 59.9963 32.0000 1.9896 1.9923 418.1211 418.8126 0.1037 -1.0000 -1.0000 4430910 1582278295.40 151.4684 59.9963 32.0000 1.9899 1.9926 417.9702 418.6604 0.1035 -1.0000 -1.0000 4431333 1582278295.50 151.4684 59.9963 32.0000 1.9895 1.9922 418.0767 418.7683 0.1037 -1.0000 -1.0000 4431410 1582278295.60 151.4766 59.9963 32.0000 1.9886 1.9913 418.1385 418.8289 0.1037 -1.0000 -1.0000 4431488 1582278295.70 151.4788 59.9963 32.0000 1.9902 1.9929 418.0769 418.7689 0.1038 -1.0000 -1.0000 4431551 1582278295.80 151.4788 59.9963 32.0000 1.9894 1.9921 417.9336 418.6247 0.1037 -1.0000 -1.0000 4431629 1582278295.90 151.4788 59.9963 32.0000 1.9887 1.9914 418.0482 418.7391 0.1037 -1.0000 -1.0000 4431692 1582278296.00 151.4788 59.9963 32.0000 1.9885 1.9912 418.1248 418.8156 0.1036 -1.0000 -1.0000 4431754 1582278296.10 151.4788 59.9963 32.0000 1.9892 1.9920 417.9767 418.6671 0.1036 -1.0000 -1.0000 4431817 1582278296.20 151.4913 59.9963 32.0000 1.9887 1.9914 418.0560 418.7474 0.1037 -1.0000 -1.0000 4431879 1582278296.30 151.4955 59.9963 32.0000 1.9884 1.9911 418.1969 418.8873 0.1036 -1.0000 -1.0000 4431942 1582278296.40 151.4955 59.9963 32.0000 1.9881 1.9908 418.2080 418.8989 0.1036 -1.0000 -1.0000 4432020 1582278296.50 151.4955 59.9963 32.0000 1.9891 1.9918 417.9544 418.6447 0.1036 -1.0000 -1.0000 4432301 1582278296.60 151.4955 59.9963 32.0000 1.9890 1.9917 418.0151 418.7049 0.1035 -1.0000 -1.0000 4432379 1582278296.70 151.4955 59.9963 32.0000 1.9882 1.9909 418.2209 418.9116 0.1036 -1.0000 -1.0000 4432442 1582278296.80 151.4745 59.9963 32.0000 1.9894 1.9921 418.2507 418.9421 0.1037 -1.0000 -1.0000 4432504 1582278296.90 151.4745 59.9963 32.0000 1.9895 1.9922 417.9828 418.6732 0.1036 -1.0000 -1.0000 4432598 1582278297.00 151.4745 59.9963 32.0000 1.9900 1.9927 418.0781 418.7684 0.1036 -1.0000 -1.0000 4432785 1582278297.10 151.4745 59.9963 32.0000 1.9887 1.9914 418.1173 418.8077 0.1035 -1.0000 -1.0000 4432848 1582278297.20 151.4745 59.9963 32.0000 1.9889 1.9916 418.2234 418.9140 0.1036 -1.0000 -1.0000 4432910 1582278297.30 151.4745 59.9963 32.0000 1.9892 1.9920 417.9696 418.6602 0.1036 -1.0000 -1.0000 4432973 1582278297.40 151.5711 59.9963 32.0000 1.9894 1.9921 418.2523 418.9430 0.1036 -1.0000 -1.0000 4433036 1582278297.50 151.5711 59.9963 32.0000 1.9888 1.9915 418.2913 418.9819 0.1036 -1.0000 -1.0000 4433285 1582278297.60 151.5711 59.9963 32.0000 1.9893 1.9920 418.1453 418.8354 0.1035 -1.0000 -1.0000 4433348 1582278297.70 151.5711 59.9963 32.0000 1.9892 1.9919 418.0868 418.7765 0.1035 -1.0000 -1.0000 4433410 1582278297.80 151.5711 59.9963 32.0000 1.9888 1.9915 418.2700 418.9606 0.1036 -1.0000 -1.0000 4433488 1582278297.90 151.5531 59.9963 32.0000 1.9880 1.9907 418.2109 418.9017 0.1036 -1.0000 -1.0000 4433551 1582278298.00 151.5513 59.9963 32.0000 1.9891 1.9918 418.0552 418.7460 0.1036 -1.0000 -1.0000 4434270 1582278298.10 151.5513 59.9963 32.0000 1.9892 1.9919 418.0929 418.7837 0.1037 -1.0000 -1.0000 4434348 1582278298.20 151.5513 59.9963 32.0000 1.9890 1.9917 418.1887 418.8786 0.1034 -1.0000 -1.0000 4434410 1582278298.30 151.5513 59.9963 32.0000 1.9891 1.9918 418.2327 418.9219 0.1034 -1.0000 -1.0000 4434473 1582278298.40 151.5513 59.9963 32.0000 1.9892 1.9919 418.0964 418.7866 0.1036 -1.0000 -1.0000 4434551 1582278298.50 151.4925 59.9963 32.0000 1.9892 1.9919 418.0199 418.7102 0.1035 -1.0000 -1.0000 4434754 1582278298.60 151.4925 59.9963 32.0000 1.9886 1.9913 418.2890 418.9789 0.1035 -1.0000 -1.0000 4434833 1582278298.70 151.4925 59.9963 32.0000 1.9893 1.9920 418.2472 418.9372 0.1034 -1.0000 -1.0000 4434895 1582278298.80 151.4925 59.9963 32.0000 1.9900 1.9927 418.0802 418.7700 0.1035 -1.0000 -1.0000 4434958 1582278298.90 151.4925 59.9963 32.0000 1.9890 1.9917 418.1556 418.8474 0.1037 -1.0000 -1.0000 4435020 1582278299.00 151.4942 59.9963 32.0000 1.9898 1.9925 418.2534 418.9433 0.1034 -1.0000 -1.0000 4435082 1582278299.10 151.5225 59.9963 32.0000 1.9896 1.9923 418.1154 418.8055 0.1035 -1.0000 -1.0000 4435160 1582278299.20 151.5225 59.9963 32.0000 1.9903 1.9930 418.0184 418.7085 0.1036 -1.0000 -1.0000 4435223 1582278299.30 151.5225 59.9963 32.0000 1.9888 1.9915 418.2068 418.8972 0.1035 -1.0000 -1.0000 4435285 1582278299.40 151.5225 59.9963 32.0000 1.9884 1.9911 418.2539 418.9437 0.1035 -1.0000 -1.0000 4435348 1582278299.50 151.5225 59.9963 32.0000 1.9895 1.9922 418.1103 418.7985 0.1032 -1.0000 -1.0000 4435426 1582278299.60 151.5063 59.9969 32.0000 1.9894 1.9921 418.0864 418.7752 0.1034 -1.0000 -1.0000 4435488 1582278299.70 151.5060 59.9969 32.0000 1.9893 1.9920 418.1312 418.8209 0.1035 -1.0000 -1.0000 4435551 1582278299.80 151.5060 59.9969 32.0000 1.9884 1.9911 418.1318 418.8210 0.1034 -1.0000 -1.0000 4435629 1582278299.90 151.5060 59.9969 32.0000 1.9892 1.9919 418.0247 418.7131 0.1034 -1.0000 -1.0000 4435692 1582278300.00 151.5060 59.9969 32.0000 1.9886 1.9913 418.1291 418.8195 0.1035 -1.0000 -1.0000 4435754 1582278300.10 151.4735 59.9969 32.0000 1.9888 1.9915 418.1524 418.8419 0.1034 -1.0000 -1.0000 4435817 1582278300.20 151.4658 59.9969 32.0000 1.9895 1.9922 417.9922 418.6824 0.1036 -1.0000 -1.0000 4435879 1582278300.30 151.4658 59.9969 32.0000 1.9898 1.9925 418.0231 418.7120 0.1034 -1.0000 -1.0000 4435942 1582278300.40 151.4658 59.9969 32.0000 1.9887 1.9914 418.1586 418.8486 0.1035 -1.0000 -1.0000 4436020 1582278300.50 151.4658 59.9969 32.0000 1.9886 1.9913 418.2739 418.9642 0.1035 -1.0000 -1.0000 4436082 1582278300.60 151.4658 59.9969 32.0000 1.9893 1.9920 418.1169 418.8077 0.1036 -1.0000 -1.0000 4436520 1582278300.70 151.4658 59.9969 32.0000 1.9897 1.9924 418.0445 418.7338 0.1034 -1.0000 -1.0000 4436582 1582278300.80 151.4658 59.9969 32.0000 1.9883 1.9910 418.2799 418.9699 0.1035 -1.0000 -1.0000 4436645 1582278300.90 151.5593 59.9969 32.0000 1.9899 1.9926 418.0725 418.7621 0.1034 -1.0000 -1.0000 4436723 1582278301.00 151.5593 59.9969 32.0000 1.9895 1.9922 417.9336 418.6237 0.1035 -1.0000 -1.0000 4436785 1582278301.10 151.5593 59.9969 32.0000 1.9882 1.9909 418.0832 418.7730 0.1034 -1.0000 -1.0000 4436988 1582278301.20 151.5593 59.9969 32.0000 1.9887 1.9914 418.1507 418.8402 0.1034 -1.0000 -1.0000 4437051 1582278301.30 151.5593 59.9969 32.0000 1.9891 1.9918 418.0401 418.7288 0.1034 -1.0000 -1.0000 4437113 1582278301.40 151.5593 59.9969 32.0000 1.9901 1.9928 417.8397 418.5298 0.1036 -1.0000 -1.0000 4437176 1582278301.50 151.5593 59.9969 32.0000 1.9894 1.9921 418.1057 418.7955 0.1034 -1.0000 -1.0000 4437254 1582278301.60 151.4538 59.9969 32.0000 1.9887 1.9914 418.1336 418.8242 0.1036 -1.0000 -1.0000 4437536 1582278301.70 151.4538 59.9969 32.0000 1.9892 1.9919 418.0174 418.7059 0.1034 -1.0000 -1.0000 4437582 1582278301.80 151.4538 59.9969 32.0000 1.9895 1.9922 418.0063 418.6957 0.1035 -1.0000 -1.0000 4437660 1582278301.90 151.4538 59.9969 32.0000 1.9893 1.9920 418.1262 418.8160 0.1035 -1.0000 -1.0000 4437723 1582278302.00 151.4538 59.9969 32.0000 1.9899 1.9926 418.0403 418.7305 0.1036 -1.0000 -1.0000 4437785 1582278302.10 151.5156 59.9969 32.0000 1.9902 1.9929 417.9643 418.6543 0.1035 -1.0000 -1.0000 4438801 1582278302.20 151.5473 59.9969 32.0000 1.9887 1.9914 417.9942 418.6839 0.1034 -1.0000 -1.0000 4438863 1582278302.30 151.5473 59.9969 32.0000 1.9891 1.9918 418.0544 418.7443 0.1035 -1.0000 -1.0000 4438926 1582278302.40 151.5473 59.9969 32.0000 1.9903 1.9930 417.9223 418.6127 0.1036 -1.0000 -1.0000 4438988 1582278302.50 151.5473 59.9969 32.0000 1.9899 1.9926 418.0456 418.7360 0.1035 -1.0000 -1.0000 4439051 1582278302.60 151.5473 59.9969 32.0000 1.9887 1.9914 418.1503 418.8404 0.1035 -1.0000 -1.0000 4439129 1582278302.70 151.5071 59.9969 32.0000 1.9883 1.9910 418.1347 418.8255 0.1036 -1.0000 -1.0000 4439192 1582278302.80 151.5071 59.9969 32.0000 1.9887 1.9914 417.9722 418.6622 0.1035 -1.0000 -1.0000 4439254 1582278302.90 151.5071 59.9969 32.0000 1.9894 1.9921 417.9506 418.6396 0.1034 -1.0000 -1.0000 4439333 1582278303.00 151.5071 59.9969 32.0000 1.9886 1.9913 418.1384 418.8286 0.1036 -1.0000 -1.0000 4439395 1582278303.10 151.5071 59.9969 32.0000 1.9893 1.9920 417.9722 418.6628 0.1037 -1.0000 -1.0000 4439458 1582278303.20 151.4886 59.9969 32.0000 1.9902 1.9929 418.0354 418.7260 0.1036 -1.0000 -1.0000 4439520 1582278303.30 151.4886 59.9969 32.0000 1.9884 1.9912 418.1731 418.8638 0.1036 -1.0000 -1.0000 4439598 1582278303.40 151.4886 59.9969 32.0000 1.9894 1.9921 418.0845 418.7748 0.1035 -1.0000 -1.0000 4439660 1582278303.50 151.4886 59.9969 32.0000 1.9894 1.9921 418.0678 418.7579 0.1036 -1.0000 -1.0000 4439739 1582278303.60 151.4886 59.9969 32.0000 1.9891 1.9918 418.0256 418.7160 0.1035 -1.0000 -1.0000 4439801 1582278303.70 151.4886 59.9969 32.0000 1.9887 1.9914 418.1771 418.8663 0.1035 -1.0000 -1.0000 4439863 1582278303.80 151.4588 59.9969 32.0000 1.9903 1.9930 418.2014 418.8921 0.1035 -1.0000 -1.0000 4439926 1582278303.90 151.4581 59.9969 32.0000 1.9902 1.9929 418.0777 418.7676 0.1035 -1.0000 -1.0000 4439988 1582278304.00 151.4581 59.9969 32.0000 1.9887 1.9914 417.9570 418.6462 0.1034 -1.0000 -1.0000 4440051 1582278304.10 151.4581 59.9969 32.0000 1.9889 1.9915 418.2472 418.9365 0.1033 -1.0000 -1.0000 4440129 1582278304.20 151.4581 59.9969 32.0000 1.9890 1.9917 418.1347 418.8241 0.1035 -1.0000 -1.0000 4440301 1582278304.30 151.4581 59.9969 32.0000 1.9884 1.9911 418.0764 418.7665 0.1035 -1.0000 -1.0000 4440363 1582278304.40 151.4581 59.9969 32.0000 1.9881 1.9908 418.2465 418.9372 0.1036 -1.0000 -1.0000 4440442 1582278304.50 151.4581 59.9969 32.0000 1.9891 1.9918 418.1132 418.8039 0.1036 -1.0000 -1.0000 4440504 1582278304.60 151.4581 59.9969 32.0000 1.9894 1.9921 417.9752 418.6644 0.1034 -1.0000 -1.0000 4440582 1582278304.70 151.4581 59.9969 32.0000 1.9883 1.9910 418.0885 418.7782 0.1035 -1.0000 -1.0000 4440754 1582278304.80 151.4581 59.9969 32.0000 1.9890 1.9917 418.1347 418.8244 0.1036 -1.0000 -1.0000 4440817 1582278304.90 151.4581 59.9969 32.0000 1.9900 1.9927 418.0778 418.7686 0.1036 -1.0000 -1.0000 4440895 1582278305.00 151.5332 59.9968 32.0000 1.9896 1.9923 418.0360 418.7261 0.1036 -1.0000 -1.0000 4440958 1582278305.10 151.5332 59.9968 32.0000 1.9885 1.9912 418.0935 418.7829 0.1034 -1.0000 -1.0000 4441020 1582278305.20 151.5332 59.9968 32.0000 1.9879 1.9906 418.1720 418.8610 0.1033 -1.0000 -1.0000 4441254 1582278305.30 151.5332 59.9968 32.0000 1.9892 1.9919 418.1021 418.7915 0.1035 -1.0000 -1.0000 4441317 1582278305.40 151.5332 59.9968 32.0000 1.9889 1.9916 418.0749 418.7650 0.1036 -1.0000 -1.0000 4441379 1582278305.50 151.5332 59.9968 32.0000 1.9887 1.9914 418.1057 418.7966 0.1036 -1.0000 -1.0000 4441458 1582278305.60 151.5332 59.9968 32.0000 1.9895 1.9922 418.0722 418.7621 0.1034 -1.0000 -1.0000 4441520 1582278305.70 151.4955 59.9968 32.0000 1.9897 1.9924 417.9816 418.6713 0.1036 -1.0000 -1.0000 4441988 1582278305.80 151.4955 59.9968 32.0000 1.9897 1.9924 418.1998 418.8903 0.1035 -1.0000 -1.0000 4442067 1582278305.90 151.4955 59.9968 32.0000 1.9879 1.9906 418.2344 418.9238 0.1034 -1.0000 -1.0000 4442129 1582278306.00 151.4955 59.9968 32.0000 1.9891 1.9918 418.0589 418.7490 0.1036 -1.0000 -1.0000 4442192 1582278306.10 151.4955 59.9968 32.0000 1.9890 1.9917 417.9036 418.5935 0.1035 -1.0000 -1.0000 4442270 1582278306.20 151.4885 59.9968 32.0000 1.9889 1.9916 418.1912 418.8807 0.1034 -1.0000 -1.0000 4442332 1582278306.30 151.4876 59.9968 32.0000 1.9897 1.9924 418.2487 418.9388 0.1035 -1.0000 -1.0000 4442504 1582278306.40 151.4876 59.9968 32.0000 1.9899 1.9926 418.0693 418.7579 0.1032 -1.0000 -1.0000 4442582 1582278306.50 151.4876 59.9968 32.0000 1.9897 1.9924 417.9755 418.6652 0.1035 -1.0000 -1.0000 4442645 1582278306.60 151.4876 59.9968 32.0000 1.9889 1.9916 418.1102 418.8003 0.1036 -1.0000 -1.0000 4442707 1582278306.70 151.4876 59.9968 32.0000 1.9902 1.9929 418.0829 418.7722 0.1033 -1.0000 -1.0000 4442785 1582278306.80 151.4876 59.9968 32.0000 1.9896 1.9923 418.0462 418.7362 0.1035 -1.0000 -1.0000 4442988 1582278306.90 151.6140 59.9968 32.0000 1.9891 1.9918 418.1563 418.8449 0.1034 -1.0000 -1.0000 4443067 1582278307.00 151.6140 59.9968 32.0000 1.9892 1.9919 418.1150 418.8046 0.1034 -1.0000 -1.0000 4443129 1582278307.10 151.6140 59.9968 32.0000 1.9894 1.9921 417.9675 418.6564 0.1034 -1.0000 -1.0000 4443192 1582278307.20 151.6140 59.9968 32.0000 1.9897 1.9924 417.9672 418.6552 0.1032 -1.0000 -1.0000 4443254 1582278307.30 151.6140 59.9968 32.0000 1.9896 1.9923 418.1021 418.7899 0.1032 -1.0000 -1.0000 4443317 1582278307.40 151.5062 59.9968 32.0000 1.9885 1.9912 418.1741 418.8624 0.1033 -1.0000 -1.0000 4443395 1582278307.50 151.4883 59.9968 32.0000 1.9895 1.9922 417.9504 418.6382 0.1032 -1.0000 -1.0000 4443457 1582278307.60 151.4883 59.9968 32.0000 1.9896 1.9923 417.9523 418.6408 0.1033 -1.0000 -1.0000 4443520 1582278307.70 151.4883 59.9968 32.0000 1.9888 1.9915 418.0882 418.7766 0.1033 -1.0000 -1.0000 4443582 1582278307.80 151.4883 59.9968 32.0000 1.9894 1.9921 418.0854 418.7747 0.1035 -1.0000 -1.0000 4443660 1582278307.90 151.4883 59.9968 32.0000 1.9899 1.9926 417.9242 418.6134 0.1034 -1.0000 -1.0000 4443723 1582278308.00 151.4806 59.9968 32.0000 1.9892 1.9919 418.0200 418.7092 0.1034 -1.0000 -1.0000 4443785 1582278308.10 151.4806 59.9968 32.0000 1.9885 1.9912 418.2027 418.8915 0.1032 -1.0000 -1.0000 4443863 1582278308.20 151.4806 59.9968 32.0000 1.9889 1.9916 418.1844 418.8742 0.1034 -1.0000 -1.0000 4443910 1582278308.30 151.4806 59.9968 32.0000 1.9901 1.9928 417.9688 418.6569 0.1033 -1.0000 -1.0000 4444317 1582278308.40 151.4806 59.9968 32.0000 1.9899 1.9926 417.9575 418.6461 0.1033 -1.0000 -1.0000 4444395 1582278308.50 151.5904 59.9968 32.0000 1.9891 1.9918 418.1345 418.8222 0.1032 -1.0000 -1.0000 4444457 1582278308.60 151.6047 59.9968 32.0000 1.9892 1.9919 418.1803 418.8687 0.1033 -1.0000 -1.0000 4444520 1582278308.70 151.6047 59.9968 32.0000 1.9897 1.9924 417.9972 418.6850 0.1031 -1.0000 -1.0000 4444582 1582278308.80 151.6047 59.9968 32.0000 1.9895 1.9922 417.9828 418.6706 0.1032 -1.0000 -1.0000 4444645 1582278308.90 151.6047 59.9968 32.0000 1.9894 1.9921 418.2448 418.9333 0.1032 -1.0000 -1.0000 4444754 1582278309.00 151.6047 59.9968 32.0000 1.9892 1.9919 418.0165 418.7047 0.1033 -1.0000 -1.0000 4444817 1582278309.10 151.4997 59.9968 32.0000 1.9894 1.9920 417.9409 418.6287 0.1032 -1.0000 -1.0000 4444879 1582278309.20 151.4997 59.9968 32.0000 1.9884 1.9911 418.0444 418.7326 0.1033 -1.0000 -1.0000 4444957 1582278309.30 151.4997 59.9968 32.0000 1.9887 1.9914 418.1301 418.8189 0.1033 -1.0000 -1.0000 4445020 1582278309.40 151.4997 59.9968 32.0000 1.9883 1.9910 417.9709 418.6597 0.1034 -1.0000 -1.0000 4445301 1582278309.50 151.4997 59.9968 32.0000 1.9894 1.9921 417.9794 418.6676 0.1033 -1.0000 -1.0000 4445379 1582278309.60 151.4886 59.9962 32.0000 1.9886 1.9913 417.9623 418.6503 0.1032 -1.0000 -1.0000 4445442 1582278309.70 151.4805 59.9957 32.0000 1.9885 1.9912 418.0897 418.7782 0.1034 -1.0000 -1.0000 4445504 1582278309.80 151.4805 59.9957 32.0000 1.9886 1.9913 418.0333 418.7223 0.1034 -1.0000 -1.0000 4445582 1582278309.90 151.4805 59.9957 32.0000 1.9887 1.9914 418.0237 418.7134 0.1034 -1.0000 -1.0000 4446004 1582278310.00 151.4805 59.9957 32.0000 1.9901 1.9928 418.0690 418.7576 0.1033 -1.0000 -1.0000 4446067 1582278310.10 151.4805 59.9957 32.0000 1.9891 1.9918 418.1256 418.8149 0.1035 -1.0000 -1.0000 4446145 1582278310.20 151.4805 59.9957 32.0000 1.9887 1.9914 417.9625 418.6512 0.1034 -1.0000 -1.0000 4446207 1582278310.30 151.5088 59.9957 32.0000 1.9887 1.9914 418.0253 418.7142 0.1033 -1.0000 -1.0000 4446270 1582278310.40 151.5863 59.9957 32.0000 1.9879 1.9906 418.1205 418.8097 0.1034 -1.0000 -1.0000 4446504 1582278310.50 151.5863 59.9957 32.0000 1.9887 1.9914 418.1521 418.8407 0.1033 -1.0000 -1.0000 4446567 1582278310.60 151.5863 59.9957 32.0000 1.9895 1.9922 417.9293 418.6185 0.1034 -1.0000 -1.0000 4446645 1582278310.70 151.5863 59.9957 32.0000 1.9899 1.9926 417.9950 418.6833 0.1033 -1.0000 -1.0000 4446707 1582278310.80 151.5863 59.9957 32.0000 1.9883 1.9910 418.1823 418.8710 0.1033 -1.0000 -1.0000 4446770 1582278310.90 151.4237 59.9957 32.0000 1.9888 1.9915 417.9870 418.6769 0.1034 -1.0000 -1.0000 4447020 1582278311.00 151.4237 59.9957 32.0000 1.9899 1.9926 417.9417 418.6295 0.1032 -1.0000 -1.0000 4447082 1582278311.10 151.4237 59.9957 32.0000 1.9886 1.9913 417.9837 418.6713 0.1032 -1.0000 -1.0000 4447145 1582278311.20 151.4237 59.9957 32.0000 1.9893 1.9920 418.1364 418.8257 0.1033 -1.0000 -1.0000 4447223 1582278311.30 151.4237 59.9957 32.0000 1.9898 1.9925 417.9181 418.6059 0.1033 -1.0000 -1.0000 4447285 1582278311.40 151.4768 59.9957 32.0000 1.9894 1.9921 418.0044 418.6922 0.1031 -1.0000 -1.0000 4447520 1582278311.50 151.5534 59.9957 32.0000 1.9890 1.9917 418.0832 418.7709 0.1031 -1.0000 -1.0000 4447598 1582278311.60 151.5534 59.9957 32.0000 1.9896 1.9923 418.0796 418.7679 0.1033 -1.0000 -1.0000 4447645 1582278311.70 151.5534 59.9957 32.0000 1.9899 1.9926 417.8947 418.5828 0.1032 -1.0000 -1.0000 4447707 1582278311.80 151.5534 59.9957 32.0000 1.9889 1.9916 418.0563 418.7449 0.1033 -1.0000 -1.0000 4447785 1582278311.90 151.5534 59.9957 32.0000 1.9883 1.9910 418.1469 418.8347 0.1031 -1.0000 -1.0000 4447848 1582278312.00 151.4753 59.9957 32.0000 1.9887 1.9914 418.1159 418.8033 0.1032 -1.0000 -1.0000 4448035 1582278312.10 151.4753 59.9957 32.0000 1.9891 1.9918 417.8816 418.5697 0.1033 -1.0000 -1.0000 4448098 1582278312.20 151.4753 59.9957 32.0000 1.9888 1.9915 418.0111 418.6994 0.1033 -1.0000 -1.0000 4448160 1582278312.30 151.4753 59.9957 32.0000 1.9891 1.9918 418.0681 418.7566 0.1033 -1.0000 -1.0000 4448223 1582278312.40 151.4753 59.9957 32.0000 1.9897 1.9924 418.0637 418.7518 0.1031 -1.0000 -1.0000 4448301 1582278312.50 151.4614 59.9957 32.0000 1.9890 1.9917 418.0257 418.7139 0.1033 -1.0000 -1.0000 4449207 1582278312.60 151.4060 59.9957 32.0000 1.9878 1.9905 418.1965 418.8848 0.1032 -1.0000 -1.0000 4449270 1582278312.70 151.4060 59.9957 32.0000 1.9884 1.9911 418.0333 418.7215 0.1033 -1.0000 -1.0000 4449348 1582278312.80 151.4060 59.9957 32.0000 1.9897 1.9924 417.8576 418.5453 0.1032 -1.0000 -1.0000 4449410 1582278312.90 151.4060 59.9957 32.0000 1.9902 1.9929 417.9928 418.6812 0.1033 -1.0000 -1.0000 4449473 1582278313.00 151.4060 59.9957 32.0000 1.9879 1.9906 418.1702 418.8590 0.1033 -1.0000 -1.0000 4449536 1582278313.10 151.5115 59.9957 32.0000 1.9886 1.9913 418.0749 418.7637 0.1034 -1.0000 -1.0000 4449598 1582278313.20 151.5115 59.9957 32.0000 1.9895 1.9922 417.9625 418.6499 0.1031 -1.0000 -1.0000 4449676 1582278313.30 151.5115 59.9957 32.0000 1.9888 1.9914 418.0945 418.7821 0.1032 -1.0000 -1.0000 4449739 1582278313.40 151.5115 59.9957 32.0000 1.9883 1.9910 418.1963 418.8852 0.1034 -1.0000 -1.0000 4449801 1582278313.50 151.5115 59.9957 32.0000 1.9885 1.9912 418.0389 418.7280 0.1034 -1.0000 -1.0000 4449879 1582278313.60 151.5042 59.9957 32.0000 1.9884 1.9911 418.1138 418.8018 0.1032 -1.0000 -1.0000 4449942 1582278313.70 151.4983 59.9957 32.0000 1.9883 1.9910 418.2200 418.9082 0.1032 -1.0000 -1.0000 4450004 1582278313.80 151.4983 59.9957 32.0000 1.9889 1.9916 418.1186 418.8070 0.1032 -1.0000 -1.0000 4450067 1582278313.90 151.4983 59.9957 32.0000 1.9880 1.9907 418.0714 418.7598 0.1033 -1.0000 -1.0000 4450129 1582278314.00 151.4983 59.9957 32.0000 1.9878 1.9905 418.2483 418.9369 0.1033 -1.0000 -1.0000 4450192 1582278314.10 151.4983 59.9957 32.0000 1.9886 1.9913 418.1754 418.8649 0.1034 -1.0000 -1.0000 4450270 1582278314.20 151.5209 59.9966 32.0000 1.9891 1.9918 417.9825 418.6715 0.1034 -1.0000 -1.0000 4450332 1582278314.30 151.5209 59.9966 32.0000 1.9887 1.9914 417.9655 418.6544 0.1034 -1.0000 -1.0000 4450395 1582278314.40 151.5209 59.9966 32.0000 1.9884 1.9911 418.1394 418.8288 0.1034 -1.0000 -1.0000 4450473 1582278314.50 151.5209 59.9966 32.0000 1.9881 1.9908 418.1963 418.8839 0.1031 -1.0000 -1.0000 4450770 1582278314.60 151.5209 59.9966 32.0000 1.9893 1.9920 418.0651 418.7537 0.1033 -1.0000 -1.0000 4450848 1582278314.70 151.5209 59.9966 32.0000 1.9889 1.9916 418.2076 418.8968 0.1033 -1.0000 -1.0000 4450910 1582278314.80 151.5209 59.9966 32.0000 1.9887 1.9914 418.2443 418.9327 0.1032 -1.0000 -1.0000 4450973 1582278314.90 151.5209 59.9966 32.0000 1.9893 1.9920 418.0097 418.6976 0.1032 -1.0000 -1.0000 4451051 1582278315.00 151.5209 59.9966 32.0000 1.9890 1.9917 418.0891 418.7773 0.1033 -1.0000 -1.0000 4451113 1582278315.10 151.5209 59.9966 32.0000 1.9886 1.9913 418.2278 418.9165 0.1033 -1.0000 -1.0000 4451176 1582278315.20 151.5209 59.9966 32.0000 1.9887 1.9914 418.1430 418.8314 0.1032 -1.0000 -1.0000 4451254 1582278315.30 151.4554 59.9966 32.0000 1.9891 1.9918 418.0345 418.7218 0.1032 -1.0000 -1.0000 4451317 1582278315.40 151.4536 59.9966 32.0000 1.9879 1.9906 418.0283 418.7161 0.1032 -1.0000 -1.0000 4451379 1582278315.50 151.4536 59.9966 32.0000 1.9874 1.9900 418.1721 418.8593 0.1031 -1.0000 -1.0000 4451567 1582278315.60 151.4536 59.9966 32.0000 1.9886 1.9913 418.1836 418.8714 0.1032 -1.0000 -1.0000 4451629 1582278315.70 151.4536 59.9966 32.0000 1.9892 1.9919 418.0086 418.6983 0.1034 -1.0000 -1.0000 4451692 1582278315.80 151.4536 59.9966 32.0000 1.9900 1.9927 418.1091 418.7968 0.1032 -1.0000 -1.0000 4451770 1582278315.90 151.4536 59.9966 32.0000 1.9888 1.9915 418.1735 418.8617 0.1033 -1.0000 -1.0000 4451832 1582278316.00 151.5646 59.9966 32.0000 1.9897 1.9924 418.0532 418.7419 0.1033 -1.0000 -1.0000 4451895 1582278316.10 151.5646 59.9966 32.0000 1.9894 1.9921 417.9266 418.6146 0.1032 -1.0000 -1.0000 4452660 1582278316.20 151.5646 59.9966 32.0000 1.9896 1.9923 418.1792 418.8670 0.1031 -1.0000 -1.0000 4452723 1582278316.30 151.5646 59.9966 32.0000 1.9886 1.9913 418.2375 418.9248 0.1031 -1.0000 -1.0000 4452785 1582278316.40 151.5646 59.9966 32.0000 1.9898 1.9925 418.0412 418.7298 0.1034 -1.0000 -1.0000 4452863 1582278316.50 151.5646 59.9966 32.0000 1.9899 1.9926 418.0997 418.7884 0.1032 -1.0000 -1.0000 4452926 1582278316.60 151.5646 59.9966 32.0000 1.9897 1.9924 418.1773 418.8668 0.1035 -1.0000 -1.0000 4452988 1582278316.70 151.5646 59.9966 32.0000 1.9884 1.9911 418.2276 418.9162 0.1033 -1.0000 -1.0000 4453051 1582278316.80 151.5646 59.9966 32.0000 1.9898 1.9925 418.0222 418.7107 0.1033 -1.0000 -1.0000 4453113 1582278316.90 151.5646 59.9966 32.0000 1.9898 1.9925 417.9487 418.6367 0.1032 -1.0000 -1.0000 4453192 1582278317.00 151.5646 59.9966 32.0000 1.9885 1.9912 418.1263 418.8140 0.1032 -1.0000 -1.0000 4453254 1582278317.10 151.4266 59.9966 32.0000 1.9893 1.9920 418.0524 418.7403 0.1032 -1.0000 -1.0000 4453379 1582278317.20 151.4266 59.9966 32.0000 1.9900 1.9927 417.9794 418.6676 0.1033 -1.0000 -1.0000 4453442 1582278317.30 151.4266 59.9966 32.0000 1.9889 1.9916 418.1021 418.7906 0.1033 -1.0000 -1.0000 4453504 1582278317.40 151.4266 59.9966 32.0000 1.9886 1.9913 418.2636 418.9528 0.1034 -1.0000 -1.0000 4453582 1582278317.50 151.4266 59.9966 32.0000 1.9886 1.9913 418.1848 418.8733 0.1031 -1.0000 -1.0000 4453645 1582278317.60 151.4266 59.9966 32.0000 1.9897 1.9924 417.9826 418.6702 0.1032 -1.0000 -1.0000 4453707 1582278317.70 151.4427 59.9966 32.0000 1.9890 1.9917 418.0344 418.7234 0.1033 -1.0000 -1.0000 4453770 1582278317.80 151.4646 59.9966 32.0000 1.9893 1.9920 418.2797 418.9687 0.1034 -1.0000 -1.0000 4453848 1582278317.90 151.4646 59.9966 32.0000 1.9892 1.9919 418.1701 418.8585 0.1032 -1.0000 -1.0000 4453910 1582278318.00 151.4646 59.9966 32.0000 1.9895 1.9922 418.0379 418.7271 0.1034 -1.0000 -1.0000 4453973 1582278318.10 151.4646 59.9966 32.0000 1.9896 1.9923 418.0851 418.7741 0.1034 -1.0000 -1.0000 4454051 1582278318.20 151.4646 59.9966 32.0000 1.9896 1.9923 418.2124 418.9026 0.1036 -1.0000 -1.0000 4454113 1582278318.30 151.4646 59.9966 32.0000 1.9893 1.9920 418.1006 418.7898 0.1034 -1.0000 -1.0000 4454176 1582278318.40 151.4646 59.9966 32.0000 1.9893 1.9920 417.9620 418.6504 0.1032 -1.0000 -1.0000 4454239 1582278318.50 151.4646 59.9966 32.0000 1.9884 1.9911 418.0525 418.7424 0.1035 -1.0000 -1.0000 4454301 1582278318.60 151.4646 59.9966 32.0000 1.9891 1.9918 418.1637 418.8529 0.1033 -1.0000 -1.0000 4454551 1582278318.70 151.4646 59.9966 32.0000 1.9893 1.9920 418.1037 418.7920 0.1033 -1.0000 -1.0000 4454613 1582278318.80 151.4663 59.9966 32.0000 1.9886 1.9913 418.0689 418.7579 0.1033 -1.0000 -1.0000 4454676 1582278318.90 151.4874 59.9966 32.0000 1.9897 1.9923 418.1920 418.8803 0.1032 -1.0000 -1.0000 4454739 1582278319.00 151.4874 59.9966 32.0000 1.9896 1.9923 417.9942 418.6834 0.1034 -1.0000 -1.0000 4454801 1582278319.10 151.4874 59.9966 32.0000 1.9894 1.9921 417.9483 418.6373 0.1034 -1.0000 -1.0000 4455254 1582278319.20 151.4874 59.9966 32.0000 1.9892 1.9919 418.1477 418.8372 0.1035 -1.0000 -1.0000 4455333 1582278319.30 151.4874 59.9966 32.0000 1.9891 1.9918 418.1347 418.8242 0.1034 -1.0000 -1.0000 4455395 1582278319.40 151.4874 59.9966 32.0000 1.9897 1.9924 418.0387 418.7282 0.1034 -1.0000 -1.0000 4455457 1582278319.50 151.4874 59.9966 32.0000 1.9890 1.9917 418.1901 418.8788 0.1034 -1.0000 -1.0000 4455520 1582278319.60 151.4874 59.9966 32.0000 1.9892 1.9919 418.1165 418.8060 0.1034 -1.0000 -1.0000 4455582 1582278319.70 151.4874 59.9966 32.0000 1.9894 1.9921 417.8803 418.5680 0.1032 -1.0000 -1.0000 4455770 1582278319.80 151.4874 59.9966 32.0000 1.9895 1.9922 417.9606 418.6489 0.1033 -1.0000 -1.0000 4455832 1582278319.90 151.4874 59.9966 32.0000 1.9885 1.9912 418.1937 418.8825 0.1033 -1.0000 -1.0000 4455895 1582278320.00 151.5785 59.9966 32.0000 1.9897 1.9924 418.2188 418.9089 0.1035 -1.0000 -1.0000 4455957 1582278320.10 151.5785 59.9966 32.0000 1.9900 1.9927 417.9545 418.6438 0.1034 -1.0000 -1.0000 4456035 1582278320.20 151.5115 59.9963 32.0000 1.9895 1.9922 418.0572 418.7464 0.1035 -1.0000 -1.0000 4456098 1582278320.30 151.4861 59.9962 32.0000 1.9892 1.9919 418.1297 418.8183 0.1032 -1.0000 -1.0000 4456160 1582278320.40 151.4861 59.9962 32.0000 1.9895 1.9922 418.2059 418.8942 0.1033 -1.0000 -1.0000 4456239 1582278320.50 151.4877 59.9962 32.0000 1.9891 1.9918 417.9835 418.6724 0.1033 -1.0000 -1.0000 4456301 1582278320.60 151.4920 59.9962 32.0000 1.9895 1.9922 418.1652 418.8529 0.1032 -1.0000 -1.0000 4456379 1582278320.70 151.4920 59.9962 32.0000 1.9886 1.9913 418.2832 418.9712 0.1032 -1.0000 -1.0000 4456426 1582278320.80 151.4920 59.9962 32.0000 1.9894 1.9921 418.1228 418.8105 0.1032 -1.0000 -1.0000 4456504 1582278320.90 151.4920 59.9962 32.0000 1.9901 1.9928 417.9225 418.6107 0.1033 -1.0000 -1.0000 4456567 1582278321.00 151.4920 59.9962 32.0000 1.9898 1.9925 417.9780 418.6665 0.1033 -1.0000 -1.0000 4456629 1582278321.10 151.6277 59.9962 32.0000 1.9896 1.9923 418.2365 418.9241 0.1032 -1.0000 -1.0000 4456692 1582278321.20 151.6277 59.9962 32.0000 1.9880 1.9907 418.1196 418.8081 0.1033 -1.0000 -1.0000 4456833 1582278321.30 151.6277 59.9962 32.0000 1.9899 1.9926 418.0284 418.7165 0.1032 -1.0000 -1.0000 4456895 1582278321.40 151.6277 59.9962 32.0000 1.9897 1.9924 417.8974 418.5860 0.1034 -1.0000 -1.0000 4456957 1582278321.50 151.6277 59.9962 32.0000 1.9891 1.9918 418.0774 418.7664 0.1033 -1.0000 -1.0000 4457036 1582278321.60 151.6277 59.9962 32.0000 1.9891 1.9918 418.0452 418.7341 0.1034 -1.0000 -1.0000 4457082 1582278321.70 151.6277 59.9962 32.0000 1.9896 1.9923 417.8632 418.5506 0.1031 -1.0000 -1.0000 4457520 1582278321.80 151.6277 59.9962 32.0000 1.9889 1.9916 418.1083 418.7965 0.1032 -1.0000 -1.0000 4457598 1582278321.90 151.6277 59.9962 32.0000 1.9885 1.9912 418.1629 418.8505 0.1032 -1.0000 -1.0000 4457660 1582278322.00 151.6277 59.9962 32.0000 1.9891 1.9918 417.9787 418.6664 0.1032 -1.0000 -1.0000 4457723 1582278322.10 151.6277 59.9962 32.0000 1.9894 1.9921 418.0397 418.7278 0.1032 -1.0000 -1.0000 4457801 1582278322.20 151.5095 59.9962 32.0000 1.9893 1.9920 417.9755 418.6629 0.1032 -1.0000 -1.0000 4458067 1582278322.30 151.5095 59.9962 32.0000 1.9888 1.9915 418.1654 418.8538 0.1033 -1.0000 -1.0000 4458129 1582278322.40 151.5095 59.9962 32.0000 1.9891 1.9918 418.0658 418.7537 0.1032 -1.0000 -1.0000 4458207 1582278322.50 151.5095 59.9962 32.0000 1.9895 1.9922 418.0097 418.6972 0.1031 -1.0000 -1.0000 4458270 1582278322.60 151.5095 59.9962 32.0000 1.9885 1.9912 418.1166 418.8044 0.1032 -1.0000 -1.0000 4458348 1582278322.70 151.4817 59.9962 32.0000 1.9881 1.9908 418.1487 418.8365 0.1032 -1.0000 -1.0000 4458410 1582278322.80 151.4456 59.9962 32.0000 1.9887 1.9914 417.9025 418.5907 0.1033 -1.0000 -1.0000 4458582 1582278322.90 151.4456 59.9962 32.0000 1.9890 1.9917 418.0528 418.7412 0.1032 -1.0000 -1.0000 4458660 1582278323.00 151.4456 59.9962 32.0000 1.9884 1.9911 418.1763 418.8636 0.1031 -1.0000 -1.0000 4458723 1582278323.10 151.4456 59.9962 32.0000 1.9886 1.9912 418.1796 418.8680 0.1032 -1.0000 -1.0000 4458785 1582278323.20 151.4456 59.9962 32.0000 1.9889 1.9916 417.9821 418.6693 0.1031 -1.0000 -1.0000 4458848 1582278323.30 151.5323 59.9962 32.0000 1.9889 1.9916 418.1189 418.8071 0.1033 -1.0000 -1.0000 4459036 1582278323.40 151.4248 59.9962 32.0000 1.9885 1.9912 418.1796 418.8683 0.1033 -1.0000 -1.0000 4459098 1582278323.50 151.4248 59.9962 32.0000 1.9887 1.9914 418.0072 418.6963 0.1033 -1.0000 -1.0000 4459160 1582278323.60 151.4248 59.9962 32.0000 1.9891 1.9918 418.1659 418.8544 0.1033 -1.0000 -1.0000 4459223 1582278323.70 151.4248 59.9962 32.0000 1.9888 1.9915 418.3025 418.9923 0.1035 -1.0000 -1.0000 4459301 1582278323.80 151.4812 59.9962 32.0000 1.9895 1.9922 418.1027 418.7923 0.1034 -1.0000 -1.0000 4459598 1582278323.90 151.5369 59.9962 32.0000 1.9895 1.9922 418.0885 418.7768 0.1033 -1.0000 -1.0000 4459660 1582278324.00 151.5369 59.9962 32.0000 1.9896 1.9923 418.2588 418.9482 0.1034 -1.0000 -1.0000 4459723 1582278324.10 151.5369 59.9962 32.0000 1.9891 1.9918 418.1731 418.8630 0.1035 -1.0000 -1.0000 4459801 1582278324.20 151.5369 59.9962 32.0000 1.9896 1.9923 418.0070 418.6964 0.1034 -1.0000 -1.0000 4459863 1582278324.30 151.5369 59.9962 32.0000 1.9880 1.9907 418.0939 418.7833 0.1034 -1.0000 -1.0000 4459926 1582278324.40 151.5369 59.9962 32.0000 1.9887 1.9914 418.1374 418.8270 0.1034 -1.0000 -1.0000 4500004 1582278324.50 151.5369 59.9962 32.0000 1.9898 1.9925 417.9825 418.6716 0.1034 -1.0000 -1.0000 4500051 1582278324.60 151.5369 59.9962 32.0000 1.9895 1.9922 418.0452 418.7348 0.1035 -1.0000 -1.0000 4500129 1582278324.70 151.5369 59.9962 32.0000 1.9891 1.9918 418.2177 418.9073 0.1034 -1.0000 -1.0000 4500192 1582278324.80 151.5369 59.9962 32.0000 1.9889 1.9916 418.0149 418.7047 0.1035 -1.0000 -1.0000 4500817 1582278324.90 151.5369 59.9962 32.0000 1.9898 1.9925 417.9946 418.6835 0.1034 -1.0000 -1.0000 4500895 1582278325.00 151.4292 59.9962 32.0000 1.9893 1.9920 418.1443 418.8338 0.1034 -1.0000 -1.0000 4500957 1582278325.10 151.4292 59.9962 32.0000 1.9893 1.9920 418.1846 418.8742 0.1035 -1.0000 -1.0000 4501020 1582278325.20 151.4292 59.9962 32.0000 1.9894 1.9921 418.0750 418.7650 0.1035 -1.0000 -1.0000 4501082 1582278325.30 151.4292 59.9962 32.0000 1.9894 1.9921 418.0618 418.7522 0.1036 -1.0000 -1.0000 4501160 1582278325.40 151.4292 59.9962 32.0000 1.9880 1.9907 418.2045 418.8950 0.1035 -1.0000 -1.0000 4501223 1582278325.50 151.4292 59.9962 32.0000 1.9895 1.9922 418.0162 418.7056 0.1034 -1.0000 -1.0000 4501285 1582278325.60 151.5134 59.9962 32.0000 1.9895 1.9922 418.0081 418.6985 0.1036 -1.0000 -1.0000 4501348 1582278325.70 151.5134 59.9962 32.0000 1.9890 1.9917 418.0930 418.7828 0.1035 -1.0000 -1.0000 4501410 1582278325.80 151.5134 59.9962 32.0000 1.9887 1.9914 418.1249 418.8143 0.1034 -1.0000 -1.0000 4501520 1582278325.90 151.5134 59.9962 32.0000 1.9893 1.9920 418.0230 418.7136 0.1036 -1.0000 -1.0000 4501582 1582278326.00 151.5457 59.9962 32.0000 1.9896 1.9923 418.0133 418.7037 0.1036 -1.0000 -1.0000 4501645 1582278326.10 151.5214 59.9962 32.0000 1.9895 1.9922 418.1192 418.8100 0.1037 -1.0000 -1.0000 4501723 1582278326.20 151.5216 59.9962 32.0000 1.9892 1.9919 418.1347 418.8257 0.1036 -1.0000 -1.0000 4501785 1582278326.30 151.5216 59.9962 32.0000 1.9898 1.9925 417.9895 418.6799 0.1035 -1.0000 -1.0000 4501848 1582278326.40 151.5216 59.9962 32.0000 1.9897 1.9924 418.0679 418.7571 0.1034 -1.0000 -1.0000 4502035 1582278326.50 151.5216 59.9962 32.0000 1.9889 1.9916 418.1390 418.8283 0.1034 -1.0000 -1.0000 4502098 1582278326.60 151.5216 59.9962 32.0000 1.9900 1.9927 418.0761 418.7662 0.1036 -1.0000 -1.0000 4502176 1582278326.70 151.5216 59.9962 32.0000 1.9902 1.9929 418.0062 418.6967 0.1035 -1.0000 -1.0000 4502239 1582278326.80 151.5216 59.9962 32.0000 1.9896 1.9923 418.0456 418.7360 0.1037 -1.0000 -1.0000 4502301 1582278326.90 151.5216 59.9962 32.0000 1.9887 1.9914 418.2358 418.9251 0.1034 -1.0000 -1.0000 4502536 1582278327.00 151.5216 59.9962 32.0000 1.9902 1.9929 418.2058 418.8950 0.1034 -1.0000 -1.0000 4502598 1582278327.10 151.5216 59.9962 32.0000 1.9900 1.9927 418.0012 418.6904 0.1033 -1.0000 -1.0000 4502660 1582278327.20 151.5216 59.9962 32.0000 1.9890 1.9917 418.0597 418.7482 0.1033 -1.0000 -1.0000 4502723 1582278327.30 151.5216 59.9962 32.0000 1.9891 1.9918 418.2477 418.9375 0.1034 -1.0000 -1.0000 4502785 1582278327.40 151.5216 59.9962 32.0000 1.9884 1.9911 418.1312 418.8211 0.1035 -1.0000 -1.0000 4503520 1582278327.50 151.5216 59.9962 32.0000 1.9898 1.9925 417.9834 418.6725 0.1033 -1.0000 -1.0000 4503598 1582278327.60 151.5216 59.9962 32.0000 1.9888 1.9915 418.2230 418.9132 0.1035 -1.0000 -1.0000 4503660 1582278327.70 151.5216 59.9962 32.0000 1.9886 1.9913 418.2254 418.9149 0.1034 -1.0000 -1.0000 4503723 1582278327.80 151.4930 59.9962 32.0000 1.9889 1.9916 418.0384 418.7283 0.1035 -1.0000 -1.0000 4503785 1582278327.90 151.4930 59.9962 32.0000 1.9885 1.9912 418.0540 418.7429 0.1033 -1.0000 -1.0000 4503848 1582278328.00 151.4930 59.9962 32.0000 1.9887 1.9914 418.2678 418.9576 0.1034 -1.0000 -1.0000 4503910 1582278328.10 151.4930 59.9962 32.0000 1.9885 1.9912 418.1395 418.8293 0.1036 -1.0000 -1.0000 4503988 1582278328.20 151.4930 59.9962 32.0000 1.9902 1.9929 418.0282 418.7180 0.1035 -1.0000 -1.0000 4504067 1582278328.30 151.4761 59.9962 32.0000 1.9886 1.9913 418.1429 418.8319 0.1034 -1.0000 -1.0000 4504129 1582278328.40 151.4761 59.9962 32.0000 1.9883 1.9910 418.2103 418.8998 0.1034 -1.0000 -1.0000 4504270 1582278328.50 151.4761 59.9962 32.0000 1.9893 1.9920 418.1938 418.8823 0.1032 -1.0000 -1.0000 4504332 1582278328.60 151.4761 59.9962 32.0000 1.9885 1.9912 418.1688 418.8582 0.1034 -1.0000 -1.0000 4504395 1582278328.70 151.4761 59.9962 32.0000 1.9885 1.9912 418.2154 418.9050 0.1033 -1.0000 -1.0000 4504457 1582278328.80 151.4743 59.9962 32.0000 1.9886 1.9913 418.1273 418.8158 0.1034 -1.0000 -1.0000 4504520 1582278328.90 151.4553 59.9962 32.0000 1.9895 1.9922 418.0839 418.7730 0.1034 -1.0000 -1.0000 4504770 1582278329.00 151.4553 59.9962 32.0000 1.9883 1.9910 418.1433 418.8336 0.1034 -1.0000 -1.0000 4504833 1582278329.10 151.4553 59.9962 32.0000 1.9876 1.9903 418.1529 418.8411 0.1033 -1.0000 -1.0000 4504895 1582278329.20 151.4553 59.9962 32.0000 1.9879 1.9906 418.2044 418.8937 0.1034 -1.0000 -1.0000 4504973 1582278329.30 151.4553 59.9962 32.0000 1.9886 1.9913 418.1445 418.8329 0.1033 -1.0000 -1.0000 4505036 1582278329.40 151.4553 59.9962 32.0000 1.9891 1.9918 418.0788 418.7672 0.1033 -1.0000 -1.0000 4505363 1582278329.50 151.4553 59.9962 32.0000 1.9886 1.9913 418.2291 418.9177 0.1033 -1.0000 -1.0000 4505442 1582278329.60 151.4553 59.9962 32.0000 1.9893 1.9920 418.1087 418.7982 0.1034 -1.0000 -1.0000 4505504 1582278329.70 151.4553 59.9962 32.0000 1.9899 1.9926 418.1173 418.8059 0.1033 -1.0000 -1.0000 4505567 1582278329.80 151.4553 59.9962 32.0000 1.9889 1.9916 418.2724 418.9609 0.1032 -1.0000 -1.0000 4505645 1582278329.90 151.5146 59.9963 32.0000 1.9888 1.9915 418.1296 418.8191 0.1036 -1.0000 -1.0000 4505707 1582278330.00 151.5264 59.9963 32.0000 1.9890 1.9917 418.0276 418.7157 0.1033 -1.0000 -1.0000 4505832 1582278330.10 151.5264 59.9963 32.0000 1.9880 1.9907 418.1543 418.8428 0.1034 -1.0000 -1.0000 4505895 1582278330.20 151.5264 59.9963 32.0000 1.9886 1.9913 418.1220 418.8100 0.1032 -1.0000 -1.0000 4505973 1582278330.30 151.5264 59.9963 32.0000 1.9892 1.9919 418.0101 418.6974 0.1031 -1.0000 -1.0000 4506035 1582278330.40 151.5264 59.9963 32.0000 1.9879 1.9906 418.0910 418.7795 0.1033 -1.0000 -1.0000 4506098 1582278330.50 151.5264 59.9963 32.0000 1.9888 1.9915 418.0987 418.7874 0.1033 -1.0000 -1.0000 4506160 1582278330.60 151.4682 59.9963 32.0000 1.9887 1.9913 418.0807 418.7699 0.1034 -1.0000 -1.0000 4506239 1582278330.70 151.4682 59.9963 32.0000 1.9896 1.9923 418.1140 418.8041 0.1035 -1.0000 -1.0000 4506301 1582278330.80 151.4682 59.9963 32.0000 1.9882 1.9909 418.1944 418.8841 0.1034 -1.0000 -1.0000 4506363 1582278330.90 151.4682 59.9963 32.0000 1.9881 1.9908 418.1465 418.8352 0.1032 -1.0000 -1.0000 4506442 1582278331.00 151.4682 59.9963 32.0000 1.9900 1.9927 417.9896 418.6783 0.1034 -1.0000 -1.0000 4506582 1582278331.10 151.4843 59.9963 32.0000 1.9896 1.9923 417.9754 418.6645 0.1033 -1.0000 -1.0000 4506645 1582278331.20 151.5670 59.9963 32.0000 1.9891 1.9918 418.1676 418.8560 0.1034 -1.0000 -1.0000 4506707 1582278331.30 151.5670 59.9963 32.0000 1.9891 1.9918 418.2346 418.9240 0.1034 -1.0000 -1.0000 4506770 1582278331.40 151.5670 59.9963 32.0000 1.9899 1.9926 418.0669 418.7560 0.1033 -1.0000 -1.0000 4506833 1582278331.50 151.5670 59.9963 32.0000 1.9891 1.9918 418.0521 418.7403 0.1033 -1.0000 -1.0000 4507082 1582278331.60 151.5670 59.9963 32.0000 1.9894 1.9921 418.2904 418.9803 0.1035 -1.0000 -1.0000 4507145 1582278331.70 151.5205 59.9963 32.0000 1.9897 1.9924 418.0944 418.7843 0.1035 -1.0000 -1.0000 4507207 1582278331.80 151.5205 59.9963 32.0000 1.9897 1.9924 417.9823 418.6721 0.1034 -1.0000 -1.0000 4507285 1582278331.90 151.5205 59.9963 32.0000 1.9893 1.9920 417.9925 418.6818 0.1035 -1.0000 -1.0000 4507348 1582278332.00 151.5205 59.9963 32.0000 1.9887 1.9914 418.1072 418.7965 0.1034 -1.0000 -1.0000 4507629 1582278332.10 151.5205 59.9963 32.0000 1.9893 1.9920 418.0402 418.7291 0.1034 -1.0000 -1.0000 4507707 1582278332.20 151.5176 59.9963 32.0000 1.9892 1.9919 418.0024 418.6920 0.1035 -1.0000 -1.0000 4507770 1582278332.30 151.4597 59.9963 32.0000 1.9887 1.9914 418.0924 418.7824 0.1035 -1.0000 -1.0000 4507817 1582278332.40 151.4597 59.9963 32.0000 1.9892 1.9919 418.1438 418.8329 0.1034 -1.0000 -1.0000 4507895 1582278332.50 151.4597 59.9963 32.0000 1.9902 1.9929 418.0367 418.7264 0.1035 -1.0000 -1.0000 4508332 1582278332.60 151.4597 59.9963 32.0000 1.9895 1.9922 418.0636 418.7533 0.1034 -1.0000 -1.0000 4508410 1582278332.70 151.4597 59.9963 32.0000 1.9893 1.9920 418.0682 418.7573 0.1034 -1.0000 -1.0000 4508473 1582278332.80 151.4995 59.9963 32.0000 1.9884 1.9911 418.2425 418.9332 0.1036 -1.0000 -1.0000 4508535 1582278332.90 151.5006 59.9963 32.0000 1.9904 1.9931 418.0903 418.7801 0.1034 -1.0000 -1.0000 4508613 1582278333.00 151.5006 59.9963 32.0000 1.9903 1.9930 417.9771 418.6659 0.1034 -1.0000 -1.0000 4508848 1582278333.10 151.5006 59.9963 32.0000 1.9898 1.9925 418.0346 418.7238 0.1034 -1.0000 -1.0000 4508910 1582278333.20 151.5006 59.9963 32.0000 1.9889 1.9916 418.1543 418.8438 0.1035 -1.0000 -1.0000 4508988 1582278333.30 151.5186 59.9963 32.0000 1.9890 1.9917 418.1423 418.8329 0.1036 -1.0000 -1.0000 4509051 1582278333.40 151.5581 59.9963 32.0000 1.9893 1.9920 417.9813 418.6710 0.1034 -1.0000 -1.0000 4509113 1582278333.50 151.5581 59.9963 32.0000 1.9900 1.9927 418.0610 418.7498 0.1033 -1.0000 -1.0000 4509192 1582278333.60 151.5581 59.9963 32.0000 1.9883 1.9910 418.2023 418.8912 0.1033 -1.0000 -1.0000 4509363 1582278333.70 151.5581 59.9963 32.0000 1.9891 1.9918 418.0939 418.7835 0.1035 -1.0000 -1.0000 4509426 1582278333.80 151.5581 59.9963 32.0000 1.9890 1.9917 418.0130 418.7032 0.1036 -1.0000 -1.0000 4509504 1582278333.90 151.4391 59.9963 32.0000 1.9891 1.9918 418.0069 418.6965 0.1034 -1.0000 -1.0000 4509567 1582278334.00 151.4391 59.9963 32.0000 1.9882 1.9909 418.0767 418.7670 0.1035 -1.0000 -1.0000 4509629 1582278334.10 151.4391 59.9963 32.0000 1.9885 1.9912 418.0629 418.7527 0.1036 -1.0000 -1.0000 4509863 1582278334.20 151.4391 59.9963 32.0000 1.9887 1.9914 418.0639 418.7543 0.1035 -1.0000 -1.0000 4509926 1582278334.30 151.4391 59.9963 32.0000 1.9896 1.9923 417.9318 418.6199 0.1033 -1.0000 -1.0000 4509988 1582278334.40 151.4391 59.9963 32.0000 1.9888 1.9915 418.1563 418.8463 0.1034 -1.0000 -1.0000 4510067 1582278334.50 151.4250 59.9963 32.0000 1.9884 1.9911 418.2574 418.9477 0.1036 -1.0000 -1.0000 4510129 1582278334.60 151.4250 59.9963 32.0000 1.9895 1.9922 418.0318 418.7216 0.1035 -1.0000 -1.0000 4510520 1582278334.70 151.4250 59.9963 32.0000 1.9892 1.9919 418.0393 418.7298 0.1036 -1.0000 -1.0000 4510582 1582278334.80 151.4250 59.9963 32.0000 1.9882 1.9909 418.2632 418.9532 0.1035 -1.0000 -1.0000 4510645 1582278334.90 151.4250 59.9963 32.0000 1.9889 1.9916 418.1361 418.8265 0.1036 -1.0000 -1.0000 4510723 1582278335.00 151.4840 59.9965 32.0000 1.9894 1.9921 417.9810 418.6706 0.1035 -1.0000 -1.0000 4510785 1582278335.10 151.4968 59.9966 32.0000 1.9881 1.9908 417.9895 418.6792 0.1035 -1.0000 -1.0000 4511020 1582278335.20 151.4968 59.9966 32.0000 1.9884 1.9912 418.2208 418.9116 0.1036 -1.0000 -1.0000 4511098 1582278335.30 151.4968 59.9966 32.0000 1.9886 1.9913 418.3070 418.9975 0.1036 -1.0000 -1.0000 4511160 1582278335.40 151.4968 59.9966 32.0000 1.9894 1.9921 418.0367 418.7277 0.1037 -1.0000 -1.0000 4511223 1582278335.50 151.4968 59.9966 32.0000 1.9892 1.9919 418.0382 418.7285 0.1035 -1.0000 -1.0000 4511301 1582278335.60 151.4285 59.9966 32.0000 1.9883 1.9910 418.2427 418.9348 0.1039 -1.0000 -1.0000 4511536 1582278335.70 151.4026 59.9966 32.0000 1.9888 1.9915 418.1513 418.8423 0.1036 -1.0000 -1.0000 4511598 1582278335.80 151.4026 59.9966 32.0000 1.9895 1.9922 418.0525 418.7431 0.1036 -1.0000 -1.0000 4511660 1582278335.90 151.4026 59.9966 32.0000 1.9885 1.9912 418.1981 418.8893 0.1037 -1.0000 -1.0000 4511739 1582278336.00 151.4026 59.9966 32.0000 1.9881 1.9908 418.2184 418.9101 0.1037 -1.0000 -1.0000 4511785 1582278336.10 151.4026 59.9966 32.0000 1.9880 1.9907 418.1170 418.8087 0.1038 -1.0000 -1.0000 4511863 1582278336.20 151.4237 59.9966 32.0000 1.9890 1.9917 417.9820 418.6725 0.1035 -1.0000 -1.0000 4511926 1582278336.30 151.4237 59.9966 32.0000 1.9890 1.9917 418.1216 418.8125 0.1036 -1.0000 -1.0000 4511988 1582278336.40 151.4237 59.9966 32.0000 1.9888 1.9916 418.1961 418.8867 0.1037 -1.0000 -1.0000 4512067 1582278336.50 151.4237 59.9966 32.0000 1.9890 1.9917 418.1307 418.8225 0.1038 -1.0000 -1.0000 4512129 1582278336.60 151.4237 59.9966 32.0000 1.9891 1.9918 418.0914 418.7817 0.1036 -1.0000 -1.0000 4512192 1582278336.70 151.4409 59.9966 32.0000 1.9886 1.9913 418.2144 418.9051 0.1036 -1.0000 -1.0000 4512801 1582278336.80 151.5125 59.9966 32.0000 1.9885 1.9912 418.1697 418.8607 0.1037 -1.0000 -1.0000 4512863 1582278336.90 151.5125 59.9966 32.0000 1.9896 1.9923 417.9410 418.6316 0.1036 -1.0000 -1.0000 4512942 1582278337.00 151.5125 59.9966 32.0000 1.9886 1.9913 418.0438 418.7339 0.1036 -1.0000 -1.0000 4513004 1582278337.10 151.5125 59.9966 32.0000 1.9879 1.9906 418.2316 418.9216 0.1034 -1.0000 -1.0000 4513067 1582278337.20 151.5125 59.9966 32.0000 1.9883 1.9910 418.1534 418.8433 0.1035 -1.0000 -1.0000 4513129 1582278337.30 151.5094 59.9966 32.0000 1.9886 1.9913 418.0849 418.7753 0.1036 -1.0000 -1.0000 4513192 1582278337.40 151.5094 59.9966 32.0000 1.9891 1.9918 418.0245 418.7145 0.1035 -1.0000 -1.0000 4513254 1582278337.50 151.5094 59.9966 32.0000 1.9884 1.9911 418.2589 418.9489 0.1035 -1.0000 -1.0000 4513332 1582278337.60 151.5094 59.9966 32.0000 1.9884 1.9911 418.1367 418.8264 0.1035 -1.0000 -1.0000 4513395 1582278337.70 151.5094 59.9966 32.0000 1.9893 1.9920 418.1124 418.8031 0.1036 -1.0000 -1.0000 4513598 1582278337.80 151.5094 59.9966 32.0000 1.9887 1.9914 418.0702 418.7607 0.1035 -1.0000 -1.0000 4513660 1582278337.90 151.5094 59.9966 32.0000 1.9884 1.9911 418.2031 418.8934 0.1035 -1.0000 -1.0000 4513723 1582278338.00 151.5094 59.9966 32.0000 1.9889 1.9916 417.9900 418.6806 0.1036 -1.0000 -1.0000 4513785 1582278338.10 151.5094 59.9966 32.0000 1.9890 1.9917 418.1268 418.8173 0.1035 -1.0000 -1.0000 4513863 1582278338.20 151.5094 59.9966 32.0000 1.9881 1.9908 418.2625 418.9529 0.1036 -1.0000 -1.0000 4514348 1582278338.30 151.5094 59.9966 32.0000 1.9889 1.9916 418.2892 418.9796 0.1035 -1.0000 -1.0000 4514410 1582278338.40 151.5094 59.9966 32.0000 1.9896 1.9923 418.0829 418.7729 0.1036 -1.0000 -1.0000 4514473 1582278338.50 151.5094 59.9966 32.0000 1.9901 1.9928 418.0555 418.7467 0.1038 -1.0000 -1.0000 4514551 1582278338.60 151.5094 59.9966 32.0000 1.9887 1.9914 418.2794 418.9703 0.1036 -1.0000 -1.0000 4514629 1582278338.70 151.5094 59.9966 32.0000 1.9883 1.9910 418.1632 418.8538 0.1036 -1.0000 -1.0000 4514692 1582278338.80 151.5094 59.9966 32.0000 1.9895 1.9922 417.9540 418.6450 0.1037 -1.0000 -1.0000 4514754 1582278338.90 151.5094 59.9966 32.0000 1.9890 1.9918 417.9667 418.6576 0.1037 -1.0000 -1.0000 4514817 1582278339.00 151.4804 59.9966 32.0000 1.9890 1.9917 418.1863 418.8768 0.1036 -1.0000 -1.0000 4514879 1582278339.10 151.3921 59.9966 32.0000 1.9893 1.9920 417.9925 418.6830 0.1036 -1.0000 -1.0000 4514942 1582278339.20 151.3921 59.9966 32.0000 1.9891 1.9918 418.0666 418.7571 0.1036 -1.0000 -1.0000 4515301 1582278339.30 151.3921 59.9966 32.0000 1.9889 1.9916 418.1930 418.8843 0.1037 -1.0000 -1.0000 4515363 1582278339.40 151.3921 59.9966 32.0000 1.9888 1.9915 418.1492 418.8403 0.1037 -1.0000 -1.0000 4515426 1582278339.50 151.3921 59.9966 32.0000 1.9890 1.9917 418.0296 418.7205 0.1037 -1.0000 -1.0000 4515520 1582278339.60 151.3921 59.9966 32.0000 1.9894 1.9921 417.9593 418.6503 0.1037 -1.0000 -1.0000 4515582 1582278339.70 151.4567 59.9970 32.0000 1.9889 1.9917 418.1970 418.8881 0.1036 -1.0000 -1.0000 4515754 1582278339.80 151.4749 59.9971 32.0000 1.9889 1.9916 418.2628 418.9538 0.1036 -1.0000 -1.0000 4515832 1582278339.90 151.4749 59.9971 32.0000 1.9892 1.9919 418.1500 418.8408 0.1036 -1.0000 -1.0000 4515895 1582278340.00 151.4749 59.9971 32.0000 1.9895 1.9922 417.9831 418.6751 0.1038 -1.0000 -1.0000 4515957 1582278340.10 151.4749 59.9971 32.0000 1.9890 1.9918 418.1266 418.8185 0.1038 -1.0000 -1.0000 4516035 1582278340.20 151.4749 59.9971 32.0000 1.9880 1.9907 418.1761 418.8671 0.1036 -1.0000 -1.0000 4516098 1582278340.30 151.4749 59.9971 32.0000 1.9890 1.9917 418.0660 418.7568 0.1037 -1.0000 -1.0000 4516160 1582278340.40 151.4749 59.9971 32.0000 1.9890 1.9917 418.0222 418.7137 0.1037 -1.0000 -1.0000 4516223 1582278340.50 151.4749 59.9971 32.0000 1.9880 1.9907 418.1271 418.8188 0.1037 -1.0000 -1.0000 4516285 1582278340.60 151.4749 59.9971 32.0000 1.9888 1.9915 418.1844 418.8763 0.1038 -1.0000 -1.0000 4516363 1582278340.70 151.4749 59.9971 32.0000 1.9893 1.9920 418.0264 418.7194 0.1038 -1.0000 -1.0000 4516426 1582278340.80 151.5170 59.9971 32.0000 1.9894 1.9921 418.1348 418.8278 0.1039 -1.0000 -1.0000 4516598 1582278340.90 151.5359 59.9971 32.0000 1.9886 1.9913 418.1935 418.8863 0.1039 -1.0000 -1.0000 4516676 1582278341.00 151.5359 59.9971 32.0000 1.9896 1.9923 418.0989 418.7902 0.1037 -1.0000 -1.0000 4516739 1582278341.10 151.5359 59.9971 32.0000 1.9893 1.9920 418.0706 418.7625 0.1038 -1.0000 -1.0000 4516801 1582278341.20 151.5359 59.9971 32.0000 1.9883 1.9910 418.2976 418.9907 0.1040 -1.0000 -1.0000 4516879 1582278341.30 151.5359 59.9971 32.0000 1.9884 1.9911 418.1400 418.8330 0.1039 -1.0000 -1.0000 4517098 1582278341.40 151.5706 59.9971 32.0000 1.9889 1.9916 417.9801 418.6726 0.1039 -1.0000 -1.0000 4517160 1582278341.50 151.5726 59.9971 32.0000 1.9889 1.9916 418.1242 418.8169 0.1040 -1.0000 -1.0000 4517239 1582278341.60 151.5726 59.9971 32.0000 1.9885 1.9913 418.2478 418.9413 0.1040 -1.0000 -1.0000 4517301 1582278341.70 151.5726 59.9971 32.0000 1.9897 1.9924 418.0427 418.7353 0.1039 -1.0000 -1.0000 4517363 1582278341.80 151.5726 59.9971 32.0000 1.9895 1.9923 417.9954 418.6879 0.1038 -1.0000 -1.0000 4517598 1582278341.90 151.5726 59.9971 32.0000 1.9889 1.9916 418.1980 418.8905 0.1040 -1.0000 -1.0000 4517660 1582278342.00 151.5083 59.9971 32.0000 1.9884 1.9911 418.2440 418.9370 0.1039 -1.0000 -1.0000 4517723 1582278342.10 151.4013 59.9971 32.0000 1.9895 1.9922 418.0679 418.7608 0.1040 -1.0000 -1.0000 4517785 1582278342.20 151.4013 59.9971 32.0000 1.9897 1.9924 418.1040 418.7974 0.1040 -1.0000 -1.0000 4517863 1582278342.30 151.4013 59.9971 32.0000 1.9885 1.9912 418.2110 418.9036 0.1038 -1.0000 -1.0000 4518082 1582278342.40 151.4013 59.9971 32.0000 1.9890 1.9917 418.2514 418.9446 0.1039 -1.0000 -1.0000 4518160 1582278342.50 151.4013 59.9971 32.0000 1.9890 1.9917 418.0935 418.7858 0.1040 -1.0000 -1.0000 4518223 1582278342.60 151.4463 59.9971 32.0000 1.9881 1.9908 418.2723 418.9666 0.1040 -1.0000 -1.0000 4518301 1582278342.70 151.4463 59.9971 32.0000 1.9882 1.9909 418.3158 419.0095 0.1040 -1.0000 -1.0000 4518363 1582278342.80 151.4463 59.9971 32.0000 1.9891 1.9918 418.2295 418.9235 0.1039 -1.0000 -1.0000 4518535 1582278342.90 151.4463 59.9971 32.0000 1.9892 1.9919 418.1556 418.8493 0.1040 -1.0000 -1.0000 4518613 1582278343.00 151.4463 59.9971 32.0000 1.9885 1.9912 418.3233 419.0167 0.1040 -1.0000 -1.0000 4518676 1582278343.10 151.5697 59.9971 32.0000 1.9892 1.9919 418.1731 418.8672 0.1041 -1.0000 -1.0000 4518739 1582278343.20 151.5955 59.9971 32.0000 1.9893 1.9920 418.0669 418.7600 0.1040 -1.0000 -1.0000 4518801 1582278343.30 151.5955 59.9971 32.0000 1.9895 1.9922 418.1788 418.8731 0.1042 -1.0000 -1.0000 4519582 1582278343.40 151.5955 59.9971 32.0000 1.9888 1.9916 418.3286 419.0222 0.1040 -1.0000 -1.0000 4519645 1582278343.50 151.5955 59.9971 32.0000 1.9883 1.9911 418.2381 418.9328 0.1042 -1.0000 -1.0000 4519723 1582278343.60 151.5716 59.9971 32.0000 1.9895 1.9922 418.0978 418.7918 0.1041 -1.0000 -1.0000 4519785 1582278343.70 151.4304 59.9971 32.0000 1.9877 1.9904 418.2280 418.9217 0.1040 -1.0000 -1.0000 4519848 1582278343.80 151.4304 59.9971 32.0000 1.9876 1.9903 418.2592 418.9527 0.1041 -1.0000 -1.0000 4519910 1582278343.90 151.4304 59.9971 32.0000 1.9890 1.9917 418.2113 418.9061 0.1042 -1.0000 -1.0000 4519973 1582278344.00 151.4304 59.9971 32.0000 1.9892 1.9920 418.0980 418.7917 0.1040 -1.0000 -1.0000 4520035 1582278344.10 151.4304 59.9971 32.0000 1.9885 1.9912 418.2197 418.9140 0.1041 -1.0000 -1.0000 4520113 1582278344.20 151.4921 59.9971 32.0000 1.9885 1.9912 418.2949 418.9893 0.1041 -1.0000 -1.0000 4520176 1582278344.30 151.4921 59.9971 32.0000 1.9887 1.9914 418.1451 418.8397 0.1042 -1.0000 -1.0000 4520239 1582278344.40 151.4921 59.9971 32.0000 1.9892 1.9919 418.0884 418.7834 0.1043 -1.0000 -1.0000 4520317 1582278344.50 151.4921 59.9971 32.0000 1.9888 1.9915 418.2088 418.9037 0.1042 -1.0000 -1.0000 4520379 1582278344.60 151.4921 59.9971 32.0000 1.9880 1.9907 418.2906 418.9853 0.1042 -1.0000 -1.0000 4520442 1582278344.70 151.4921 59.9971 32.0000 1.9888 1.9915 418.2196 418.9142 0.1042 -1.0000 -1.0000 4520504 1582278344.80 151.5404 59.9967 32.0000 1.9893 1.9920 417.9587 418.6522 0.1041 -1.0000 -1.0000 4520567 1582278344.90 151.5404 59.9967 32.0000 1.9883 1.9910 418.2251 418.9200 0.1042 -1.0000 -1.0000 4521285 1582278345.00 151.5404 59.9967 32.0000 1.9888 1.9915 418.2754 418.9694 0.1040 -1.0000 -1.0000 4521363 1582278345.10 151.4829 59.9967 32.0000 1.9895 1.9923 418.0921 418.7866 0.1042 -1.0000 -1.0000 4521426 1582278345.20 151.4971 59.9967 32.0000 1.9889 1.9916 418.0833 418.7781 0.1042 -1.0000 -1.0000 4521504 1582278345.30 151.4971 59.9967 32.0000 1.9884 1.9911 418.2958 418.9904 0.1042 -1.0000 -1.0000 4521567 1582278345.40 151.4971 59.9967 32.0000 1.9894 1.9921 418.2177 418.9122 0.1042 -1.0000 -1.0000 4521645 1582278345.50 151.4971 59.9967 32.0000 1.9896 1.9923 418.0536 418.7484 0.1042 -1.0000 -1.0000 4521707 1582278345.60 151.4971 59.9967 32.0000 1.9893 1.9920 418.1444 418.8385 0.1042 -1.0000 -1.0000 4521770 1582278345.70 151.4971 59.9967 32.0000 1.9885 1.9912 418.3194 419.0143 0.1042 -1.0000 -1.0000 4521832 1582278345.80 151.4971 59.9967 32.0000 1.9889 1.9916 418.1701 418.8643 0.1041 -1.0000 -1.0000 4521910 1582278345.90 151.5792 59.9967 32.0000 1.9902 1.9930 418.1496 418.8438 0.1041 -1.0000 -1.0000 4522035 1582278346.00 151.5792 59.9967 32.0000 1.9886 1.9913 418.2352 418.9300 0.1043 -1.0000 -1.0000 4522098 1582278346.10 151.5792 59.9967 32.0000 1.9886 1.9914 418.3043 418.9993 0.1042 -1.0000 -1.0000 4522176 1582278346.20 151.5792 59.9967 32.0000 1.9888 1.9915 418.1212 418.8163 0.1042 -1.0000 -1.0000 4522239 1582278346.30 151.5792 59.9967 32.0000 1.9889 1.9916 418.1185 418.8128 0.1041 -1.0000 -1.0000 4522301 1582278346.40 151.5149 59.9967 32.0000 1.9885 1.9912 418.1619 418.8561 0.1041 -1.0000 -1.0000 4522363 1582278346.50 151.5149 59.9967 32.0000 1.9888 1.9915 418.1707 418.8659 0.1043 -1.0000 -1.0000 4522426 1582278346.60 151.5149 59.9967 32.0000 1.9893 1.9920 418.0978 418.7928 0.1043 -1.0000 -1.0000 4522504 1582278346.70 151.5149 59.9967 32.0000 1.9893 1.9920 418.0755 418.7707 0.1043 -1.0000 -1.0000 4522567 1582278346.80 151.4712 59.9967 32.0000 1.9890 1.9918 418.2136 418.9084 0.1042 -1.0000 -1.0000 4522629 1582278346.90 151.4579 59.9967 32.0000 1.9883 1.9911 418.2261 418.9212 0.1042 -1.0000 -1.0000 4522770 1582278347.00 151.4579 59.9967 32.0000 1.9901 1.9928 418.1173 418.8123 0.1042 -1.0000 -1.0000 4522833 1582278347.10 151.4579 59.9967 32.0000 1.9897 1.9925 418.1441 418.8387 0.1042 -1.0000 -1.0000 4522895 1582278347.20 151.4579 59.9967 32.0000 1.9882 1.9909 418.1543 418.8483 0.1041 -1.0000 -1.0000 4522973 1582278347.30 151.4579 59.9967 32.0000 1.9892 1.9920 418.0646 418.7591 0.1042 -1.0000 -1.0000 4523036 1582278347.40 151.4579 59.9967 32.0000 1.9892 1.9919 418.0373 418.7326 0.1044 -1.0000 -1.0000 4523098 1582278347.50 151.4579 59.9967 32.0000 1.9890 1.9918 418.2276 418.9238 0.1044 -1.0000 -1.0000 4523176 1582278347.60 151.4633 59.9967 32.0000 1.9882 1.9909 418.2737 418.9689 0.1041 -1.0000 -1.0000 4523239 1582278347.70 151.5598 59.9967 32.0000 1.9894 1.9921 418.1055 418.7996 0.1042 -1.0000 -1.0000 4523301 1582278347.80 151.5598 59.9967 32.0000 1.9890 1.9918 417.9988 418.6943 0.1043 -1.0000 -1.0000 4523363 1582278347.90 151.5598 59.9967 32.0000 1.9891 1.9919 418.1029 418.7980 0.1043 -1.0000 -1.0000 4524332 1582278348.00 151.5598 59.9967 32.0000 1.9885 1.9912 418.2946 418.9904 0.1044 -1.0000 -1.0000 4524395 1582278348.10 151.5598 59.9967 32.0000 1.9888 1.9915 418.1787 418.8748 0.1044 -1.0000 -1.0000 4524473 1582278348.20 151.4428 59.9967 32.0000 1.9898 1.9926 418.1391 418.8343 0.1043 -1.0000 -1.0000 4524535 1582278348.30 151.4428 59.9967 32.0000 1.9887 1.9914 418.2472 418.9429 0.1043 -1.0000 -1.0000 4524598 1582278348.40 151.4428 59.9967 32.0000 1.9887 1.9914 418.1837 418.8783 0.1042 -1.0000 -1.0000 4524660 1582278348.50 151.4428 59.9967 32.0000 1.9897 1.9924 418.1313 418.8266 0.1043 -1.0000 -1.0000 4524723 1582278348.60 151.4428 59.9967 32.0000 1.9887 1.9915 418.1391 418.8338 0.1042 -1.0000 -1.0000 4524801 1582278348.70 151.5134 59.9967 32.0000 1.9889 1.9916 418.2761 418.9707 0.1041 -1.0000 -1.0000 4524863 1582278348.80 151.6129 59.9967 32.0000 1.9892 1.9919 418.2581 418.9525 0.1042 -1.0000 -1.0000 4524957 1582278348.90 151.6129 59.9967 32.0000 1.9897 1.9924 418.0658 418.7608 0.1042 -1.0000 -1.0000 4525036 1582278349.00 151.6129 59.9967 32.0000 1.9886 1.9914 418.1220 418.8160 0.1041 -1.0000 -1.0000 4525098 1582278349.10 151.6129 59.9967 32.0000 1.9890 1.9917 418.3231 419.0183 0.1042 -1.0000 -1.0000 4525160 1582278349.20 151.6129 59.9967 32.0000 1.9897 1.9924 418.1119 418.8067 0.1043 -1.0000 -1.0000 4525239 1582278349.30 151.4830 59.9970 32.0000 1.9904 1.9932 418.0041 418.6989 0.1042 -1.0000 -1.0000 4525301 1582278349.40 151.4830 59.9970 32.0000 1.9896 1.9923 418.1814 418.8759 0.1042 -1.0000 -1.0000 4525363 1582278349.50 151.4830 59.9970 32.0000 1.9896 1.9923 418.2418 418.9368 0.1042 -1.0000 -1.0000 4525551 1582278349.60 151.4830 59.9970 32.0000 1.9898 1.9925 418.1434 418.8376 0.1040 -1.0000 -1.0000 4525613 1582278349.70 151.4830 59.9970 32.0000 1.9895 1.9922 418.2133 418.9071 0.1041 -1.0000 -1.0000 4525676 1582278349.80 151.4830 59.9970 32.0000 1.9899 1.9926 418.2024 418.8967 0.1041 -1.0000 -1.0000 4525754 1582278349.90 151.4830 59.9970 32.0000 1.9905 1.9932 418.0830 418.7769 0.1041 -1.0000 -1.0000 4525817 1582278350.00 151.4830 59.9970 32.0000 1.9899 1.9926 417.9938 418.6881 0.1042 -1.0000 -1.0000 4525879 1582278350.10 151.4830 59.9970 32.0000 1.9893 1.9920 418.2768 418.9715 0.1042 -1.0000 -1.0000 4525957 1582278350.20 151.4830 59.9970 32.0000 1.9898 1.9925 418.1808 418.8755 0.1042 -1.0000 -1.0000 4526020 1582278350.30 151.4830 59.9970 32.0000 1.9896 1.9923 418.0780 418.7722 0.1041 -1.0000 -1.0000 4526082 1582278350.40 151.4830 59.9970 32.0000 1.9898 1.9925 418.1121 418.8063 0.1041 -1.0000 -1.0000 4526160 1582278350.50 151.4877 59.9970 32.0000 1.9891 1.9919 418.1441 418.8378 0.1041 -1.0000 -1.0000 4526285 1582278350.60 151.5824 59.9970 32.0000 1.9890 1.9917 418.1595 418.8539 0.1041 -1.0000 -1.0000 4526363 1582278350.70 151.5824 59.9970 32.0000 1.9896 1.9923 418.0757 418.7691 0.1040 -1.0000 -1.0000 4526410 1582278350.80 151.5824 59.9970 32.0000 1.9888 1.9915 418.1503 418.8435 0.1041 -1.0000 -1.0000 4526473 1582278350.90 151.5824 59.9970 32.0000 1.9892 1.9919 418.1013 418.7954 0.1042 -1.0000 -1.0000 4526551 1582278351.00 151.5824 59.9970 32.0000 1.9893 1.9920 418.0735 418.7670 0.1039 -1.0000 -1.0000 4526613 1582278351.10 151.5676 59.9970 32.0000 1.9893 1.9920 418.1250 418.8184 0.1041 -1.0000 -1.0000 4526676 1582278351.20 151.5067 59.9970 32.0000 1.9886 1.9913 418.2400 418.9345 0.1042 -1.0000 -1.0000 4526754 1582278351.30 151.5067 59.9970 32.0000 1.9902 1.9929 418.1560 418.8510 0.1042 -1.0000 -1.0000 4526817 1582278351.40 151.5067 59.9970 32.0000 1.9888 1.9916 418.1474 418.8412 0.1040 -1.0000 -1.0000 4526879 1582278351.50 151.5067 59.9970 32.0000 1.9892 1.9919 418.3069 419.0014 0.1042 -1.0000 -1.0000 4527067 1582278351.60 151.5067 59.9970 32.0000 1.9894 1.9922 418.1712 418.8661 0.1042 -1.0000 -1.0000 4527129 1582278351.70 151.5388 59.9970 32.0000 1.9885 1.9912 418.1380 418.8324 0.1042 -1.0000 -1.0000 4527192 1582278351.80 151.5403 59.9970 32.0000 1.9889 1.9916 418.2844 418.9784 0.1040 -1.0000 -1.0000 4527270 1582278351.90 151.5403 59.9970 32.0000 1.9887 1.9914 418.1279 418.8212 0.1040 -1.0000 -1.0000 4527333 1582278352.00 151.5403 59.9970 32.0000 1.9893 1.9920 418.0021 418.6950 0.1039 -1.0000 -1.0000 4528285 1582278352.10 151.5403 59.9970 32.0000 1.9886 1.9913 418.2261 418.9193 0.1040 -1.0000 -1.0000 4528348 1582278352.20 151.5063 59.9970 32.0000 1.9885 1.9912 418.2447 418.9381 0.1040 -1.0000 -1.0000 4528410 1582278352.30 151.4316 59.9970 32.0000 1.9892 1.9919 418.0151 418.7088 0.1041 -1.0000 -1.0000 4528473 1582278352.40 151.4316 59.9970 32.0000 1.9897 1.9925 418.1160 418.8101 0.1041 -1.0000 -1.0000 4528551 1582278352.50 151.4316 59.9970 32.0000 1.9883 1.9910 418.2386 418.9317 0.1039 -1.0000 -1.0000 4528613 1582278352.60 151.4316 59.9970 32.0000 1.9878 1.9906 418.2820 418.9760 0.1041 -1.0000 -1.0000 4528692 1582278352.70 151.4316 59.9970 32.0000 1.9894 1.9921 418.1108 418.8046 0.1041 -1.0000 -1.0000 4528754 1582278352.80 151.5344 59.9970 32.0000 1.9898 1.9926 418.0031 418.6960 0.1039 -1.0000 -1.0000 4528817 1582278352.90 151.5344 59.9970 32.0000 1.9895 1.9922 418.2214 418.9147 0.1040 -1.0000 -1.0000 4528879 1582278353.00 151.5344 59.9970 32.0000 1.9901 1.9928 418.1558 418.8495 0.1040 -1.0000 -1.0000 4528942 1582278353.10 151.5344 59.9970 32.0000 1.9894 1.9921 418.0372 418.7300 0.1039 -1.0000 -1.0000 4529004 1582278353.20 151.5344 59.9970 32.0000 1.9889 1.9916 418.1009 418.7934 0.1039 -1.0000 -1.0000 4529082 1582278353.30 151.5066 59.9970 32.0000 1.9888 1.9916 418.1990 418.8920 0.1039 -1.0000 -1.0000 4529145 1582278353.40 151.5043 59.9970 32.0000 1.9903 1.9930 418.0464 418.7383 0.1038 -1.0000 -1.0000 4529207 1582278353.50 151.5043 59.9970 32.0000 1.9892 1.9919 418.1759 418.8678 0.1037 -1.0000 -1.0000 4529285 1582278353.60 151.5043 59.9970 32.0000 1.9886 1.9913 418.3010 418.9929 0.1038 -1.0000 -1.0000 4529348 1582278353.70 151.5043 59.9970 32.0000 1.9888 1.9915 418.0889 418.7811 0.1039 -1.0000 -1.0000 4529410 1582278353.80 151.5043 59.9970 32.0000 1.9897 1.9924 418.1246 418.8174 0.1039 -1.0000 -1.0000 4529488 1582278353.90 151.5043 59.9970 32.0000 1.9893 1.9920 418.1367 418.8285 0.1038 -1.0000 -1.0000 4529551 1582278354.00 151.5043 59.9970 32.0000 1.9886 1.9913 418.1850 418.8775 0.1039 -1.0000 -1.0000 4529613 1582278354.10 151.5043 59.9970 32.0000 1.9884 1.9911 418.0843 418.7770 0.1039 -1.0000 -1.0000 4529676 1582278354.20 151.5043 59.9970 32.0000 1.9893 1.9920 418.0795 418.7722 0.1039 -1.0000 -1.0000 4529739 1582278354.30 151.5043 59.9970 32.0000 1.9887 1.9914 418.1948 418.8874 0.1038 -1.0000 -1.0000 4529801 1582278354.40 151.5043 59.9970 32.0000 1.9879 1.9906 418.2522 418.9449 0.1039 -1.0000 -1.0000 4529879 1582278354.50 151.5486 59.9970 32.0000 1.9895 1.9922 418.1414 418.8340 0.1039 -1.0000 -1.0000 4529942 1582278354.60 151.5486 59.9970 32.0000 1.9894 1.9921 417.9945 418.6867 0.1039 -1.0000 -1.0000 4530129 1582278354.70 151.5486 59.9970 32.0000 1.9888 1.9915 418.0968 418.7896 0.1040 -1.0000 -1.0000 4530192 1582278354.80 151.5486 59.9970 32.0000 1.9885 1.9912 418.1332 418.8264 0.1040 -1.0000 -1.0000 4530254 1582278354.90 151.5486 59.9970 32.0000 1.9888 1.9915 418.0719 418.7644 0.1039 -1.0000 -1.0000 4530317 1582278355.00 151.4511 59.9958 32.0000 1.9893 1.9920 418.0080 418.7002 0.1038 -1.0000 -1.0000 4530379 1582278355.10 151.4256 59.9955 32.0000 1.9882 1.9909 418.2536 418.9463 0.1039 -1.0000 -1.0000 4530442 1582278355.20 151.4256 59.9955 32.0000 1.9890 1.9917 418.0834 418.7768 0.1040 -1.0000 -1.0000 4531129 1582278355.30 151.4256 59.9955 32.0000 1.9892 1.9919 418.0832 418.7762 0.1039 -1.0000 -1.0000 4531192 1582278355.40 151.4256 59.9955 32.0000 1.9877 1.9904 418.2590 418.9519 0.1039 -1.0000 -1.0000 4531254 1582278355.50 151.4256 59.9955 32.0000 1.9888 1.9915 418.2445 418.9371 0.1038 -1.0000 -1.0000 4531333 1582278355.60 151.4673 59.9955 32.0000 1.9890 1.9918 418.0301 418.7234 0.1040 -1.0000 -1.0000 4531395 1582278355.70 151.4673 59.9955 32.0000 1.9890 1.9917 418.0424 418.7341 0.1039 -1.0000 -1.0000 4531770 1582278355.80 151.4673 59.9955 32.0000 1.9885 1.9912 418.1964 418.8896 0.1040 -1.0000 -1.0000 4531848 1582278355.90 151.4673 59.9955 32.0000 1.9890 1.9917 418.3392 419.0332 0.1040 -1.0000 -1.0000 4531910 1582278356.00 151.4673 59.9955 32.0000 1.9894 1.9921 417.9812 418.6733 0.1039 -1.0000 -1.0000 4531973 1582278356.10 151.5665 59.9955 32.0000 1.9891 1.9918 418.1164 418.8096 0.1039 -1.0000 -1.0000 4532051 1582278356.20 151.5686 59.9955 32.0000 1.9880 1.9907 418.2211 418.9141 0.1040 -1.0000 -1.0000 4532285 1582278356.30 151.5686 59.9955 32.0000 1.9890 1.9917 418.2168 418.9103 0.1040 -1.0000 -1.0000 4532348 1582278356.40 151.5686 59.9955 32.0000 1.9891 1.9918 418.1420 418.8349 0.1038 -1.0000 -1.0000 4532410 1582278356.50 151.5686 59.9955 32.0000 1.9882 1.9909 418.2321 418.9245 0.1040 -1.0000 -1.0000 4532473 1582278356.60 151.5592 59.9955 32.0000 1.9887 1.9914 418.2545 418.9469 0.1037 -1.0000 -1.0000 4532551 1582278356.70 151.4483 59.9955 32.0000 1.9898 1.9925 417.8994 418.5913 0.1039 -1.0000 -1.0000 4532613 1582278356.80 151.4483 59.9955 32.0000 1.9892 1.9919 418.1482 418.8404 0.1037 -1.0000 -1.0000 4532676 1582278356.90 151.4483 59.9955 32.0000 1.9882 1.9909 418.2268 418.9185 0.1038 -1.0000 -1.0000 4532754 1582278357.00 151.4483 59.9955 32.0000 1.9894 1.9921 418.0697 418.7612 0.1038 -1.0000 -1.0000 4532817 1582278357.10 151.4483 59.9955 32.0000 1.9895 1.9923 418.0819 418.7753 0.1039 -1.0000 -1.0000 4532879 1582278357.20 151.6124 59.9955 32.0000 1.9898 1.9925 418.2672 418.9596 0.1039 -1.0000 -1.0000 4533067 1582278357.30 151.6124 59.9955 32.0000 1.9892 1.9919 418.1260 418.8184 0.1039 -1.0000 -1.0000 4533129 1582278357.40 151.6124 59.9955 32.0000 1.9901 1.9928 418.0360 418.7284 0.1039 -1.0000 -1.0000 4533192 1582278357.50 151.6124 59.9955 32.0000 1.9902 1.9929 418.0992 418.7916 0.1039 -1.0000 -1.0000 4533254 1582278357.60 151.6124 59.9955 32.0000 1.9894 1.9921 418.1330 418.8252 0.1037 -1.0000 -1.0000 4533317 1582278357.70 151.5760 59.9955 32.0000 1.9894 1.9921 417.8962 418.5890 0.1040 -1.0000 -1.0000 4533567 1582278357.80 151.4962 59.9955 32.0000 1.9891 1.9918 418.0279 418.7201 0.1038 -1.0000 -1.0000 4533629 1582278357.90 151.4962 59.9955 32.0000 1.9882 1.9909 418.1819 418.8735 0.1037 -1.0000 -1.0000 4533692 1582278358.00 151.4962 59.9955 32.0000 1.9885 1.9912 418.0715 418.7635 0.1039 -1.0000 -1.0000 4533754 1582278358.10 151.4962 59.9955 32.0000 1.9895 1.9922 417.9761 418.6681 0.1038 -1.0000 -1.0000 4533832 1582278358.20 151.4962 59.9955 32.0000 1.9895 1.9922 417.9706 418.6619 0.1038 -1.0000 -1.0000 4534535 1582278358.30 151.4191 59.9955 32.0000 1.9895 1.9922 418.2132 418.9051 0.1038 -1.0000 -1.0000 4534598 1582278358.40 151.4191 59.9955 32.0000 1.9888 1.9916 418.3384 419.0313 0.1039 -1.0000 -1.0000 4534676 1582278358.50 151.4191 59.9955 32.0000 1.9894 1.9921 418.0072 418.6994 0.1039 -1.0000 -1.0000 4534739 1582278358.60 151.4191 59.9955 32.0000 1.9905 1.9932 417.9850 418.6767 0.1038 -1.0000 -1.0000 4534801 1582278358.70 151.4191 59.9955 32.0000 1.9893 1.9920 418.2012 418.8931 0.1038 -1.0000 -1.0000 4534863 1582278358.80 151.4873 59.9955 32.0000 1.9891 1.9919 418.1729 418.8658 0.1039 -1.0000 -1.0000 4534926 1582278358.90 151.5751 59.9955 32.0000 1.9895 1.9922 418.0278 418.7207 0.1040 -1.0000 -1.0000 4535004 1582278359.00 151.5751 59.9955 32.0000 1.9900 1.9927 418.0954 418.7870 0.1037 -1.0000 -1.0000 4535067 1582278359.10 151.5751 59.9955 32.0000 1.9891 1.9918 418.2400 418.9317 0.1038 -1.0000 -1.0000 4535129 1582278359.20 151.5751 59.9955 32.0000 1.9897 1.9924 418.2359 418.9280 0.1038 -1.0000 -1.0000 4535207 1582278359.30 151.5751 59.9955 32.0000 1.9903 1.9930 417.9993 418.6905 0.1037 -1.0000 -1.0000 4535270 1582278359.40 151.5551 59.9955 32.0000 1.9898 1.9925 418.0273 418.7192 0.1039 -1.0000 -1.0000 4535333 1582278359.50 151.5551 59.9955 32.0000 1.9882 1.9909 418.2611 418.9546 0.1039 -1.0000 -1.0000 4535395 1582278359.60 151.5551 59.9955 32.0000 1.9899 1.9926 418.1896 418.8806 0.1036 -1.0000 -1.0000 4535457 1582278359.70 151.5551 59.9955 32.0000 1.9901 1.9928 418.0065 418.6984 0.1038 -1.0000 -1.0000 4535520 1582278359.80 151.5551 59.9955 32.0000 1.9898 1.9925 418.0484 418.7405 0.1038 -1.0000 -1.0000 4535598 1582278359.90 151.4705 59.9949 32.0000 1.9886 1.9913 418.2687 418.9609 0.1038 -1.0000 -1.0000 4535660 1582278360.00 151.4705 59.9949 32.0000 1.9895 1.9922 418.2018 418.8947 0.1039 -1.0000 -1.0000 4535723 1582278360.10 151.4705 59.9949 32.0000 1.9897 1.9924 418.0500 418.7413 0.1037 -1.0000 -1.0000 4535801 1582278360.20 151.4705 59.9949 32.0000 1.9893 1.9920 418.1874 418.8793 0.1038 -1.0000 -1.0000 4535863 1582278360.30 151.4705 59.9949 32.0000 1.9891 1.9918 418.2888 418.9802 0.1036 -1.0000 -1.0000 4535926 1582278360.40 151.4705 59.9949 32.0000 1.9892 1.9919 418.2016 418.8929 0.1037 -1.0000 -1.0000 4536004 1582278360.50 151.5748 59.9949 32.0000 1.9895 1.9922 418.0408 418.7323 0.1038 -1.0000 -1.0000 4536067 1582278360.60 151.5748 59.9949 32.0000 1.9895 1.9922 418.1201 418.8106 0.1035 -1.0000 -1.0000 4536145 1582278360.70 151.5748 59.9949 32.0000 1.9887 1.9914 418.2142 418.9051 0.1036 -1.0000 -1.0000 4536192 1582278360.80 151.5748 59.9949 32.0000 1.9895 1.9922 418.1375 418.8283 0.1037 -1.0000 -1.0000 4536379 1582278360.90 151.5748 59.9949 32.0000 1.9888 1.9915 418.0793 418.7704 0.1037 -1.0000 -1.0000 4536442 1582278361.00 151.5552 59.9949 32.0000 1.9888 1.9915 418.1983 418.8900 0.1038 -1.0000 -1.0000 4536504 1582278361.10 151.5258 59.9949 32.0000 1.9884 1.9911 418.0761 418.7673 0.1036 -1.0000 -1.0000 4536567 1582278361.20 151.5258 59.9949 32.0000 1.9893 1.9920 417.9603 418.6497 0.1035 -1.0000 -1.0000 4536645 1582278361.30 151.5258 59.9949 32.0000 1.9891 1.9918 418.1555 418.8461 0.1036 -1.0000 -1.0000 4537067 1582278361.40 151.5258 59.9949 32.0000 1.9887 1.9915 418.1749 418.8655 0.1036 -1.0000 -1.0000 4537129 1582278361.50 151.5258 59.9949 32.0000 1.9894 1.9921 418.0207 418.7106 0.1034 -1.0000 -1.0000 4537207 1582278361.60 151.4264 59.9949 32.0000 1.9892 1.9919 418.0777 418.7672 0.1035 -1.0000 -1.0000 4537270 1582278361.70 151.4264 59.9949 32.0000 1.9882 1.9909 418.1942 418.8852 0.1036 -1.0000 -1.0000 4537333 1582278361.80 151.4264 59.9949 32.0000 1.9886 1.9913 418.1549 418.8450 0.1036 -1.0000 -1.0000 4537582 1582278361.90 151.4264 59.9949 32.0000 1.9901 1.9928 418.0067 418.6974 0.1036 -1.0000 -1.0000 4537645 1582278362.00 151.4264 59.9949 32.0000 1.9894 1.9921 418.0540 418.7435 0.1034 -1.0000 -1.0000 4537707 1582278362.10 151.4761 59.9949 32.0000 1.9884 1.9911 418.3235 419.0134 0.1035 -1.0000 -1.0000 4537785 1582278362.20 151.5288 59.9949 32.0000 1.9890 1.9917 418.1001 418.7902 0.1035 -1.0000 -1.0000 4537848 1582278362.30 151.5288 59.9949 32.0000 1.9897 1.9924 418.0753 418.7654 0.1036 -1.0000 -1.0000 4538035 1582278362.40 151.5288 59.9949 32.0000 1.9891 1.9918 418.0901 418.7806 0.1036 -1.0000 -1.0000 4538113 1582278362.50 151.5288 59.9949 32.0000 1.9882 1.9909 418.2154 418.9055 0.1036 -1.0000 -1.0000 4538176 1582278362.60 151.5288 59.9949 32.0000 1.9891 1.9918 418.1131 418.8036 0.1035 -1.0000 -1.0000 4538239 1582278362.70 151.4745 59.9949 32.0000 1.9894 1.9921 417.9810 418.6709 0.1036 -1.0000 -1.0000 4538301 1582278362.80 151.4745 59.9949 32.0000 1.9886 1.9913 418.1630 418.8528 0.1035 -1.0000 -1.0000 4538551 1582278362.90 151.4745 59.9949 32.0000 1.9879 1.9906 418.0951 418.7860 0.1036 -1.0000 -1.0000 4538629 1582278363.00 151.4745 59.9949 32.0000 1.9892 1.9919 418.0237 418.7139 0.1035 -1.0000 -1.0000 4538692 1582278363.10 151.4745 59.9949 32.0000 1.9890 1.9917 418.0813 418.7706 0.1034 -1.0000 -1.0000 4538754 1582278363.20 151.4620 59.9949 32.0000 1.9884 1.9911 418.1785 418.8686 0.1035 -1.0000 -1.0000 4538817 1582278363.30 151.4384 59.9949 32.0000 1.9892 1.9919 418.1800 418.8703 0.1035 -1.0000 -1.0000 4539067 1582278363.40 151.4384 59.9949 32.0000 1.9893 1.9920 418.0390 418.7288 0.1035 -1.0000 -1.0000 4539129 1582278363.50 151.4384 59.9949 32.0000 1.9892 1.9919 418.0433 418.7339 0.1036 -1.0000 -1.0000 4539192 1582278363.60 151.4384 59.9949 32.0000 1.9884 1.9911 418.2781 418.9685 0.1034 -1.0000 -1.0000 4539254 1582278363.70 151.4384 59.9949 32.0000 1.9897 1.9924 418.0398 418.7303 0.1036 -1.0000 -1.0000 4539317 1582278363.80 151.5634 59.9949 32.0000 1.9896 1.9923 417.9539 418.6439 0.1035 -1.0000 -1.0000 4540035 1582278363.90 151.5634 59.9949 32.0000 1.9896 1.9923 418.0760 418.7655 0.1034 -1.0000 -1.0000 4540098 1582278364.00 151.5634 59.9949 32.0000 1.9891 1.9918 418.1588 418.8485 0.1035 -1.0000 -1.0000 4540160 1582278364.10 151.5634 59.9949 32.0000 1.9890 1.9917 418.1298 418.8192 0.1034 -1.0000 -1.0000 4540223 1582278364.20 151.5634 59.9949 32.0000 1.9894 1.9921 417.9878 418.6766 0.1034 -1.0000 -1.0000 4540285 1582278364.30 151.5634 59.9949 32.0000 1.9894 1.9921 418.0477 418.7370 0.1034 -1.0000 -1.0000 4540348 1582278364.40 151.4802 59.9949 32.0000 1.9881 1.9908 418.2055 418.8951 0.1034 -1.0000 -1.0000 4540426 1582278364.50 151.4802 59.9949 32.0000 1.9887 1.9914 418.0780 418.7675 0.1034 -1.0000 -1.0000 4540488 1582278364.60 151.4802 59.9949 32.0000 1.9889 1.9916 417.9992 418.6879 0.1033 -1.0000 -1.0000 4540567 1582278364.70 151.4802 59.9949 32.0000 1.9884 1.9911 418.1531 418.8423 0.1034 -1.0000 -1.0000 4540629 1582278364.80 151.4802 59.9949 32.0000 1.9888 1.9915 418.0903 418.7798 0.1034 -1.0000 -1.0000 4540692 1582278364.90 151.4654 59.9956 32.0000 1.9893 1.9920 417.9609 418.6507 0.1036 -1.0000 -1.0000 4540785 1582278365.00 151.4605 59.9958 32.0000 1.9901 1.9928 418.0921 418.7827 0.1035 -1.0000 -1.0000 4540848 1582278365.10 151.4605 59.9958 32.0000 1.9891 1.9918 418.1588 418.8485 0.1034 -1.0000 -1.0000 4540910 1582278365.20 151.4605 59.9958 32.0000 1.9890 1.9917 418.1139 418.8022 0.1033 -1.0000 -1.0000 4540988 1582278365.30 151.4605 59.9958 32.0000 1.9908 1.9935 417.9411 418.6306 0.1035 -1.0000 -1.0000 4541051 1582278365.40 151.4605 59.9958 32.0000 1.9894 1.9921 418.1061 418.7957 0.1034 -1.0000 -1.0000 4541333 1582278365.50 151.5672 59.9958 32.0000 1.9885 1.9912 418.1834 418.8727 0.1033 -1.0000 -1.0000 4541410 1582278365.60 151.5672 59.9958 32.0000 1.9892 1.9919 418.0705 418.7588 0.1033 -1.0000 -1.0000 4541473 1582278365.70 151.5672 59.9958 32.0000 1.9884 1.9911 418.0553 418.7440 0.1033 -1.0000 -1.0000 4541536 1582278365.80 151.5672 59.9958 32.0000 1.9886 1.9913 418.2446 418.9343 0.1035 -1.0000 -1.0000 4541614 1582278365.90 151.5672 59.9958 32.0000 1.9889 1.9916 418.0660 418.7559 0.1034 -1.0000 -1.0000 4541676 1582278366.00 151.5492 59.9958 32.0000 1.9893 1.9920 417.9581 418.6465 0.1034 -1.0000 -1.0000 4541739 1582278366.10 151.5465 59.9958 32.0000 1.9893 1.9920 418.0789 418.7685 0.1035 -1.0000 -1.0000 4541817 1582278366.20 151.5465 59.9958 32.0000 1.9882 1.9909 418.2441 418.9334 0.1034 -1.0000 -1.0000 4541879 1582278366.30 151.5465 59.9958 32.0000 1.9890 1.9917 418.1785 418.8686 0.1036 -1.0000 -1.0000 4541942 1582278366.40 151.5465 59.9958 32.0000 1.9898 1.9925 417.9568 418.6470 0.1035 -1.0000 -1.0000 4542035 1582278366.50 151.5254 59.9958 32.0000 1.9892 1.9919 418.0876 418.7766 0.1033 -1.0000 -1.0000 4542098 1582278366.60 151.4763 59.9958 32.0000 1.9887 1.9914 418.1564 418.8448 0.1034 -1.0000 -1.0000 4542176 1582278366.70 151.4763 59.9958 32.0000 1.9895 1.9922 418.1360 418.8252 0.1033 -1.0000 -1.0000 4542239 1582278366.80 151.4763 59.9958 32.0000 1.9885 1.9912 418.0665 418.7550 0.1033 -1.0000 -1.0000 4542301 1582278366.90 151.4763 59.9958 32.0000 1.9880 1.9907 418.1921 418.8817 0.1034 -1.0000 -1.0000 4543082 1582278367.00 151.4763 59.9958 32.0000 1.9884 1.9911 418.0974 418.7871 0.1035 -1.0000 -1.0000 4543145 1582278367.10 151.5657 59.9958 32.0000 1.9892 1.9919 418.0290 418.7194 0.1036 -1.0000 -1.0000 4543207 1582278367.20 151.5657 59.9958 32.0000 1.9890 1.9917 418.0660 418.7563 0.1035 -1.0000 -1.0000 4543285 1582278367.30 151.5657 59.9958 32.0000 1.9888 1.9915 418.2622 418.9519 0.1034 -1.0000 -1.0000 4543348 1582278367.40 151.5657 59.9958 32.0000 1.9887 1.9914 418.0471 418.7364 0.1035 -1.0000 -1.0000 4543410 1582278367.50 151.5657 59.9958 32.0000 1.9899 1.9926 417.8963 418.5855 0.1034 -1.0000 -1.0000 4543488 1582278367.60 151.5657 59.9958 32.0000 1.9892 1.9919 418.1501 418.8393 0.1033 -1.0000 -1.0000 4543551 1582278367.70 151.4778 59.9958 32.0000 1.9895 1.9922 418.2184 418.9064 0.1032 -1.0000 -1.0000 4543614 1582278367.80 151.4778 59.9958 32.0000 1.9893 1.9920 418.0482 418.7367 0.1033 -1.0000 -1.0000 4543692 1582278367.90 151.4778 59.9958 32.0000 1.9890 1.9917 417.8893 418.5778 0.1034 -1.0000 -1.0000 4544317 1582278368.00 151.4778 59.9958 32.0000 1.9883 1.9910 418.2007 418.8905 0.1034 -1.0000 -1.0000 4544379 1582278368.10 151.4778 59.9958 32.0000 1.9890 1.9917 418.1175 418.8067 0.1034 -1.0000 -1.0000 4544457 1582278368.20 151.5009 59.9958 32.0000 1.9895 1.9922 417.9709 418.6600 0.1034 -1.0000 -1.0000 4544520 1582278368.30 151.5009 59.9958 32.0000 1.9889 1.9916 418.0664 418.7555 0.1033 -1.0000 -1.0000 4544582 1582278368.40 151.5009 59.9958 32.0000 1.9890 1.9917 418.1273 418.8163 0.1034 -1.0000 -1.0000 4544660 1582278368.50 151.5009 59.9958 32.0000 1.9896 1.9923 417.9642 418.6535 0.1035 -1.0000 -1.0000 4544723 1582278368.60 151.5009 59.9958 32.0000 1.9896 1.9923 417.9049 418.5939 0.1034 -1.0000 -1.0000 4544801 1582278368.70 151.5009 59.9958 32.0000 1.9882 1.9909 418.1128 418.8007 0.1032 -1.0000 -1.0000 4544864 1582278368.80 151.5231 59.9958 32.0000 1.9892 1.9919 418.1959 418.8841 0.1033 -1.0000 -1.0000 4544926 1582278368.90 151.5231 59.9958 32.0000 1.9894 1.9921 417.9452 418.6342 0.1034 -1.0000 -1.0000 4544988 1582278369.00 151.5231 59.9958 32.0000 1.9884 1.9911 417.9571 418.6465 0.1034 -1.0000 -1.0000 4545051 1582278369.10 151.5231 59.9958 32.0000 1.9883 1.9910 418.1009 418.7905 0.1035 -1.0000 -1.0000 4545129 1582278369.20 151.5231 59.9958 32.0000 1.9896 1.9923 417.9839 418.6740 0.1035 -1.0000 -1.0000 4545192 1582278369.30 151.5231 59.9958 32.0000 1.9888 1.9915 417.9852 418.6735 0.1032 -1.0000 -1.0000 4545254 1582278369.40 151.4616 59.9958 32.0000 1.9885 1.9912 418.0232 418.7106 0.1031 -1.0000 -1.0000 4545317 1582278369.50 151.4403 59.9958 32.0000 1.9897 1.9924 418.1592 418.8467 0.1032 -1.0000 -1.0000 4545395 1582278369.60 151.4403 59.9958 32.0000 1.9897 1.9924 417.9679 418.6552 0.1031 -1.0000 -1.0000 4545457 1582278369.70 151.4403 59.9958 32.0000 1.9895 1.9922 417.9317 418.6197 0.1033 -1.0000 -1.0000 4545520 1582278369.80 151.4403 59.9958 32.0000 1.9882 1.9909 418.0474 418.7354 0.1032 -1.0000 -1.0000 4545582 1582278369.90 151.4403 59.9958 32.0000 1.9890 1.9916 418.1403 418.8287 0.1033 -1.0000 -1.0000 4545645 1582278370.00 151.4463 59.9958 32.0000 1.9897 1.9924 417.9446 418.6329 0.1033 -1.0000 -1.0000 4545832 1582278370.10 151.5653 59.9959 32.0000 1.9888 1.9915 417.9658 418.6542 0.1033 -1.0000 -1.0000 4545895 1582278370.20 151.5653 59.9959 32.0000 1.9892 1.9919 418.0802 418.7678 0.1031 -1.0000 -1.0000 4545957 1582278370.30 151.5653 59.9959 32.0000 1.9891 1.9918 417.9710 418.6588 0.1032 -1.0000 -1.0000 4546035 1582278370.40 151.5653 59.9959 32.0000 1.9894 1.9921 417.8840 418.5714 0.1032 -1.0000 -1.0000 4546114 1582278370.50 151.5653 59.9959 32.0000 1.9889 1.9916 418.0555 418.7434 0.1032 -1.0000 -1.0000 4546333 1582278370.60 151.4942 59.9959 32.0000 1.9888 1.9915 418.1290 418.8173 0.1031 -1.0000 -1.0000 4546410 1582278370.70 151.4942 59.9959 32.0000 1.9892 1.9919 418.0458 418.7336 0.1032 -1.0000 -1.0000 4546473 1582278370.80 151.4942 59.9959 32.0000 1.9900 1.9927 417.8763 418.5641 0.1032 -1.0000 -1.0000 4546536 1582278370.90 151.4942 59.9959 32.0000 1.9886 1.9913 417.9264 418.6130 0.1030 -1.0000 -1.0000 4546598 1582278371.00 151.4942 59.9959 32.0000 1.9882 1.9909 418.1302 418.8182 0.1032 -1.0000 -1.0000 4546833 1582278371.10 151.4942 59.9959 32.0000 1.9887 1.9914 418.1527 418.8407 0.1033 -1.0000 -1.0000 4546895 1582278371.20 151.4944 59.9959 32.0000 1.9893 1.9920 417.9477 418.6362 0.1033 -1.0000 -1.0000 4546957 1582278371.30 151.5027 59.9959 32.0000 1.9890 1.9917 417.9523 418.6414 0.1033 -1.0000 -1.0000 4547020 1582278371.40 151.5027 59.9959 32.0000 1.9889 1.9916 418.0378 418.7255 0.1032 -1.0000 -1.0000 4547082 1582278371.50 151.5027 59.9959 32.0000 1.9891 1.9918 417.9647 418.6525 0.1032 -1.0000 -1.0000 4547160 1582278371.60 151.5027 59.9959 32.0000 1.9901 1.9928 417.9637 418.6511 0.1032 -1.0000 -1.0000 4547817 1582278371.70 151.5027 59.9959 32.0000 1.9896 1.9923 417.9889 418.6776 0.1033 -1.0000 -1.0000 4547879 1582278371.80 151.5367 59.9959 32.0000 1.9884 1.9910 418.0728 418.7608 0.1032 -1.0000 -1.0000 4547957 1582278371.90 151.5367 59.9959 32.0000 1.9898 1.9925 418.0578 418.7460 0.1033 -1.0000 -1.0000 4548020 1582278372.00 151.5367 59.9959 32.0000 1.9895 1.9922 417.8706 418.5592 0.1033 -1.0000 -1.0000 4548082 1582278372.10 151.5367 59.9959 32.0000 1.9892 1.9919 418.0760 418.7646 0.1034 -1.0000 -1.0000 4548145 1582278372.20 151.5367 59.9959 32.0000 1.9884 1.9911 418.0429 418.7316 0.1033 -1.0000 -1.0000 4548207 1582278372.30 151.5367 59.9959 32.0000 1.9896 1.9923 417.8181 418.5047 0.1031 -1.0000 -1.0000 4548270 1582278372.40 151.4916 59.9959 32.0000 1.9883 1.9910 417.9737 418.6615 0.1032 -1.0000 -1.0000 4548348 1582278372.50 151.4555 59.9959 32.0000 1.9887 1.9913 418.1260 418.8141 0.1032 -1.0000 -1.0000 4548410 1582278372.60 151.4555 59.9959 32.0000 1.9887 1.9914 417.9548 418.6434 0.1034 -1.0000 -1.0000 4548551 1582278372.70 151.4555 59.9959 32.0000 1.9892 1.9919 418.0854 418.7744 0.1034 -1.0000 -1.0000 4548614 1582278372.80 151.4555 59.9959 32.0000 1.9886 1.9913 418.2044 418.8944 0.1035 -1.0000 -1.0000 4548676 1582278372.90 151.4555 59.9959 32.0000 1.9894 1.9921 418.0764 418.7660 0.1033 -1.0000 -1.0000 4548739 1582278373.00 151.5322 59.9959 32.0000 1.9893 1.9920 417.9057 418.5944 0.1033 -1.0000 -1.0000 4548801 1582278373.10 151.5742 59.9959 32.0000 1.9882 1.9909 418.0612 418.7503 0.1034 -1.0000 -1.0000 4548879 1582278373.20 151.5742 59.9959 32.0000 1.9887 1.9914 418.1129 418.8019 0.1034 -1.0000 -1.0000 4548942 1582278373.30 151.5742 59.9959 32.0000 1.9891 1.9918 417.9666 418.6558 0.1034 -1.0000 -1.0000 4549004 1582278373.40 151.5742 59.9959 32.0000 1.9891 1.9918 417.9304 418.6195 0.1034 -1.0000 -1.0000 4549067 1582278373.50 151.5742 59.9959 32.0000 1.9881 1.9908 418.1207 418.8098 0.1033 -1.0000 -1.0000 4549145 1582278373.60 151.4920 59.9959 32.0000 1.9889 1.9916 418.0744 418.7649 0.1037 -1.0000 -1.0000 4549379 1582278373.70 151.4920 59.9959 32.0000 1.9890 1.9917 417.9605 418.6505 0.1035 -1.0000 -1.0000 4549442 1582278373.80 151.4920 59.9959 32.0000 1.9882 1.9909 418.2106 418.9002 0.1035 -1.0000 -1.0000 4549504 1582278373.90 151.4920 59.9959 32.0000 1.9894 1.9921 418.0369 418.7266 0.1034 -1.0000 -1.0000 4549567 1582278374.00 151.4920 59.9959 32.0000 1.9899 1.9926 418.0093 418.6982 0.1033 -1.0000 -1.0000 4549629 1582278374.10 151.4888 59.9959 32.0000 1.9893 1.9920 418.0761 418.7650 0.1034 -1.0000 -1.0000 4550426 1582278374.20 151.4872 59.9959 32.0000 1.9892 1.9919 418.1197 418.8094 0.1035 -1.0000 -1.0000 4550488 1582278374.30 151.4872 59.9959 32.0000 1.9894 1.9921 418.1308 418.8214 0.1036 -1.0000 -1.0000 4550567 1582278374.40 151.4872 59.9959 32.0000 1.9897 1.9924 417.9339 418.6237 0.1035 -1.0000 -1.0000 4550645 1582278374.50 151.4872 59.9959 32.0000 1.9896 1.9923 418.0373 418.7278 0.1036 -1.0000 -1.0000 4550707 1582278374.60 151.4872 59.9959 32.0000 1.9898 1.9925 418.1523 418.8421 0.1034 -1.0000 -1.0000 4550785 1582278374.70 151.5587 59.9961 32.0000 1.9892 1.9919 418.0863 418.7760 0.1035 -1.0000 -1.0000 4550848 1582278374.80 151.5921 59.9961 32.0000 1.9900 1.9927 417.9439 418.6343 0.1035 -1.0000 -1.0000 4550910 1582278374.90 151.5921 59.9961 32.0000 1.9896 1.9923 417.9902 418.6802 0.1036 -1.0000 -1.0000 4550988 1582278375.00 151.5921 59.9961 32.0000 1.9893 1.9920 418.0396 418.7298 0.1035 -1.0000 -1.0000 4551051 1582278375.10 151.5921 59.9961 32.0000 1.9895 1.9922 417.8776 418.5678 0.1036 -1.0000 -1.0000 4551114 1582278375.20 151.5921 59.9961 32.0000 1.9894 1.9921 417.9568 418.6464 0.1035 -1.0000 -1.0000 4551192 1582278375.30 151.5342 59.9961 32.0000 1.9879 1.9906 418.1324 418.8218 0.1034 -1.0000 -1.0000 4551254 1582278375.40 151.5342 59.9961 32.0000 1.9900 1.9927 417.9096 418.5994 0.1036 -1.0000 -1.0000 4551317 1582278375.50 151.5342 59.9961 32.0000 1.9893 1.9920 417.8688 418.5581 0.1034 -1.0000 -1.0000 4551395 1582278375.60 151.5342 59.9961 32.0000 1.9887 1.9914 418.2463 418.9369 0.1036 -1.0000 -1.0000 4551457 1582278375.70 151.5342 59.9961 32.0000 1.9898 1.9925 418.0270 418.7180 0.1037 -1.0000 -1.0000 4551520 1582278375.80 151.4101 59.9961 32.0000 1.9893 1.9920 417.9504 418.6412 0.1036 -1.0000 -1.0000 4551582 1582278375.90 151.4101 59.9961 32.0000 1.9891 1.9918 417.9510 418.6409 0.1035 -1.0000 -1.0000 4551645 1582278376.00 151.4101 59.9961 32.0000 1.9884 1.9911 418.1959 418.8863 0.1035 -1.0000 -1.0000 4551707 1582278376.10 151.4101 59.9961 32.0000 1.9890 1.9917 418.0545 418.7447 0.1036 -1.0000 -1.0000 4551785 1582278376.20 151.4101 59.9961 32.0000 1.9875 1.9902 418.0502 418.7409 0.1036 -1.0000 -1.0000 4551879 1582278376.30 151.4101 59.9961 32.0000 1.9883 1.9910 418.0421 418.7310 0.1033 -1.0000 -1.0000 4551942 1582278376.40 151.5595 59.9961 32.0000 1.9895 1.9922 417.9845 418.6746 0.1037 -1.0000 -1.0000 4552020 1582278376.50 151.5595 59.9961 32.0000 1.9895 1.9922 417.9640 418.6546 0.1035 -1.0000 -1.0000 4552082 1582278376.60 151.5595 59.9961 32.0000 1.9883 1.9910 418.1006 418.7902 0.1035 -1.0000 -1.0000 4552160 1582278376.70 151.5595 59.9961 32.0000 1.9887 1.9914 418.1274 418.8171 0.1034 -1.0000 -1.0000 4552379 1582278376.80 151.5595 59.9961 32.0000 1.9894 1.9921 417.9262 418.6155 0.1034 -1.0000 -1.0000 4552442 1582278376.90 151.4725 59.9961 32.0000 1.9890 1.9917 417.9749 418.6643 0.1034 -1.0000 -1.0000 4552520 1582278377.00 151.4639 59.9961 32.0000 1.9885 1.9912 418.1420 418.8324 0.1036 -1.0000 -1.0000 4552582 1582278377.10 151.4639 59.9961 32.0000 1.9899 1.9926 418.0613 418.7521 0.1036 -1.0000 -1.0000 4552645 1582278377.20 151.4639 59.9961 32.0000 1.9899 1.9926 417.9586 418.6479 0.1034 -1.0000 -1.0000 4553082 1582278377.30 151.4639 59.9961 32.0000 1.9889 1.9916 418.0322 418.7220 0.1036 -1.0000 -1.0000 4553145 1582278377.40 151.4639 59.9961 32.0000 1.9891 1.9918 418.0210 418.7109 0.1035 -1.0000 -1.0000 4553207 1582278377.50 151.4870 59.9961 32.0000 1.9893 1.9920 417.9064 418.5954 0.1035 -1.0000 -1.0000 4553270 1582278377.60 151.4870 59.9961 32.0000 1.9893 1.9920 417.9983 418.6889 0.1033 -1.0000 -1.0000 4553348 1582278377.70 151.4870 59.9961 32.0000 1.9884 1.9911 418.1331 418.8244 0.1037 -1.0000 -1.0000 4553536 1582278377.80 151.4870 59.9961 32.0000 1.9895 1.9922 418.0418 418.7319 0.1035 -1.0000 -1.0000 4553614 1582278377.90 151.4870 59.9961 32.0000 1.9891 1.9918 417.9729 418.6632 0.1036 -1.0000 -1.0000 4553676 1582278378.00 151.4927 59.9961 32.0000 1.9890 1.9917 418.0885 418.7780 0.1034 -1.0000 -1.0000 4553739 1582278378.10 151.5248 59.9961 32.0000 1.9889 1.9916 418.0475 418.7382 0.1036 -1.0000 -1.0000 4553817 1582278378.20 151.5248 59.9961 32.0000 1.9897 1.9924 417.9671 418.6572 0.1036 -1.0000 -1.0000 4554301 1582278378.30 151.5248 59.9961 32.0000 1.9889 1.9916 417.8640 418.5542 0.1036 -1.0000 -1.0000 4554364 1582278378.40 151.5248 59.9961 32.0000 1.9889 1.9916 417.8975 418.5872 0.1035 -1.0000 -1.0000 4554442 1582278378.50 151.5248 59.9961 32.0000 1.9893 1.9920 418.0673 418.7566 0.1034 -1.0000 -1.0000 4554504 1582278378.60 151.4492 59.9961 32.0000 1.9894 1.9921 417.9023 418.5914 0.1034 -1.0000 -1.0000 4554582 1582278378.70 151.4492 59.9961 32.0000 1.9887 1.9914 417.9192 418.6081 0.1034 -1.0000 -1.0000 4554817 1582278378.80 151.4492 59.9961 32.0000 1.9884 1.9911 418.1397 418.8292 0.1035 -1.0000 -1.0000 4554879 1582278378.90 151.4492 59.9961 32.0000 1.9888 1.9915 418.0209 418.7109 0.1035 -1.0000 -1.0000 4554957 1582278379.00 151.4492 59.9961 32.0000 1.9891 1.9918 417.9078 418.5974 0.1035 -1.0000 -1.0000 4555020 1582278379.10 151.4571 59.9961 32.0000 1.9891 1.9918 417.9823 418.6726 0.1036 -1.0000 -1.0000 4555082 1582278379.20 151.4754 59.9961 32.0000 1.9873 1.9900 418.1093 418.7987 0.1033 -1.0000 -1.0000 4555145 1582278379.30 151.4754 59.9961 32.0000 1.9892 1.9919 418.0605 418.7502 0.1036 -1.0000 -1.0000 4555207 1582278379.40 151.4754 59.9961 32.0000 1.9897 1.9924 417.9188 418.6088 0.1035 -1.0000 -1.0000 4555270 1582278379.50 151.4754 59.9961 32.0000 1.9887 1.9914 417.9929 418.6821 0.1034 -1.0000 -1.0000 4555348 1582278379.60 151.4754 59.9961 32.0000 1.9887 1.9914 418.0825 418.7719 0.1035 -1.0000 -1.0000 4555410 1582278379.70 151.4495 59.9962 32.0000 1.9898 1.9925 417.9028 418.5931 0.1036 -1.0000 -1.0000 4555473 1582278379.80 151.4495 59.9962 32.0000 1.9897 1.9924 417.8851 418.5755 0.1036 -1.0000 -1.0000 4555551 1582278379.90 151.4495 59.9962 32.0000 1.9885 1.9912 417.9111 418.6007 0.1034 -1.0000 -1.0000 4555629 1582278380.00 151.4495 59.9962 32.0000 1.9880 1.9907 417.9850 418.6741 0.1034 -1.0000 -1.0000 4555692 1582278380.10 151.4495 59.9962 32.0000 1.9887 1.9914 417.9652 418.6548 0.1035 -1.0000 -1.0000 4555770 1582278380.20 151.4495 59.9962 32.0000 1.9893 1.9920 417.9256 418.6151 0.1034 -1.0000 -1.0000 4555832 1582278380.30 151.4495 59.9962 32.0000 1.9890 1.9917 418.0197 418.7083 0.1034 -1.0000 -1.0000 4556114 1582278380.40 151.5258 59.9962 32.0000 1.9887 1.9914 418.1254 418.8165 0.1037 -1.0000 -1.0000 4556176 1582278380.50 151.5799 59.9962 32.0000 1.9888 1.9915 418.0393 418.7288 0.1033 -1.0000 -1.0000 4556239 1582278380.60 151.5799 59.9962 32.0000 1.9892 1.9919 417.9729 418.6622 0.1035 -1.0000 -1.0000 4556317 1582278380.70 151.5799 59.9962 32.0000 1.9892 1.9919 418.0047 418.6950 0.1036 -1.0000 -1.0000 4556379 1582278380.80 151.5799 59.9962 32.0000 1.9895 1.9922 417.9582 418.6482 0.1036 -1.0000 -1.0000 4556614 1582278380.90 151.5799 59.9962 32.0000 1.9894 1.9922 417.8975 418.5880 0.1037 -1.0000 -1.0000 4556676 1582278381.00 151.5799 59.9962 32.0000 1.9893 1.9920 418.0116 418.7027 0.1037 -1.0000 -1.0000 4556754 1582278381.10 151.4890 59.9962 32.0000 1.9882 1.9909 418.1030 418.7946 0.1038 -1.0000 -1.0000 4556817 1582278381.20 151.4890 59.9962 32.0000 1.9891 1.9918 418.0252 418.7168 0.1037 -1.0000 -1.0000 4556879 1582278381.30 151.4890 59.9962 32.0000 1.9890 1.9917 417.8751 418.5654 0.1036 -1.0000 -1.0000 4557067 1582278381.40 151.4890 59.9962 32.0000 1.9892 1.9919 417.9277 418.6175 0.1035 -1.0000 -1.0000 4557129 1582278381.50 151.4890 59.9962 32.0000 1.9886 1.9913 418.0632 418.7532 0.1035 -1.0000 -1.0000 4557192 1582278381.60 151.4918 59.9962 32.0000 1.9890 1.9917 418.0913 418.7825 0.1037 -1.0000 -1.0000 4557254 1582278381.70 151.5110 59.9962 32.0000 1.9902 1.9929 417.8451 418.5349 0.1035 -1.0000 -1.0000 4557317 1582278381.80 151.5110 59.9962 32.0000 1.9899 1.9926 417.8771 418.5666 0.1035 -1.0000 -1.0000 4557395 1582278381.90 151.5110 59.9962 32.0000 1.9893 1.9920 418.1093 418.7998 0.1036 -1.0000 -1.0000 4557567 1582278382.00 151.5110 59.9962 32.0000 1.9894 1.9921 418.0856 418.7765 0.1037 -1.0000 -1.0000 4557629 1582278382.10 151.5110 59.9962 32.0000 1.9900 1.9927 417.9065 418.5971 0.1036 -1.0000 -1.0000 4557707 1582278382.20 151.6032 59.9962 32.0000 1.9894 1.9921 417.9511 418.6415 0.1035 -1.0000 -1.0000 4557770 1582278382.30 151.6032 59.9962 32.0000 1.9891 1.9918 418.2591 418.9502 0.1037 -1.0000 -1.0000 4557832 1582278382.40 151.6032 59.9962 32.0000 1.9896 1.9923 418.0416 418.7326 0.1036 -1.0000 -1.0000 4558598 1582278382.50 151.6032 59.9962 32.0000 1.9900 1.9927 417.9412 418.6309 0.1035 -1.0000 -1.0000 4558707 1582278382.60 151.6032 59.9962 32.0000 1.9903 1.9930 417.9562 418.6464 0.1036 -1.0000 -1.0000 4558801 1582278382.70 151.6032 59.9962 32.0000 1.9891 1.9918 418.0879 418.7787 0.1036 -1.0000 -1.0000 4558864 1582278382.80 151.5593 59.9962 32.0000 1.9887 1.9914 418.1350 418.8259 0.1036 -1.0000 -1.0000 4558926 1582278382.90 151.5593 59.9962 32.0000 1.9892 1.9919 418.0713 418.7617 0.1036 -1.0000 -1.0000 4559004 1582278383.00 151.5593 59.9962 32.0000 1.9897 1.9924 417.9150 418.6056 0.1036 -1.0000 -1.0000 4559067 1582278383.10 151.5593 59.9962 32.0000 1.9897 1.9924 418.1700 418.8610 0.1037 -1.0000 -1.0000 4559129 1582278383.20 151.5593 59.9962 32.0000 1.9899 1.9926 417.9993 418.6900 0.1036 -1.0000 -1.0000 4559207 1582278383.30 151.5436 59.9962 32.0000 1.9893 1.9921 417.8982 418.5901 0.1039 -1.0000 -1.0000 4559270 1582278383.40 151.4868 59.9962 32.0000 1.9894 1.9921 417.9839 418.6758 0.1036 -1.0000 -1.0000 4559332 1582278383.50 151.4868 59.9962 32.0000 1.9893 1.9920 417.9965 418.6873 0.1036 -1.0000 -1.0000 4559395 1582278383.60 151.4868 59.9962 32.0000 1.9893 1.9920 417.8479 418.5385 0.1037 -1.0000 -1.0000 4559457 1582278383.70 151.4868 59.9962 32.0000 1.9893 1.9921 417.9626 418.6536 0.1036 -1.0000 -1.0000 4559520 1582278383.80 151.4868 59.9962 32.0000 1.9887 1.9914 418.0952 418.7854 0.1036 -1.0000 -1.0000 4559598 1582278383.90 151.5715 59.9962 32.0000 1.9894 1.9921 418.0453 418.7372 0.1039 -1.0000 -1.0000 4559785 1582278384.00 151.5715 59.9962 32.0000 1.9898 1.9925 417.8420 418.5337 0.1038 -1.0000 -1.0000 4559848 1582278384.10 151.5715 59.9962 32.0000 1.9885 1.9912 417.9550 418.6469 0.1038 -1.0000 -1.0000 4559926 1582278384.20 151.5715 59.9962 32.0000 1.9884 1.9911 417.9475 418.6387 0.1037 -1.0000 -1.0000 4559988 1582278384.30 151.5715 59.9962 32.0000 1.9896 1.9923 418.0077 418.6995 0.1039 -1.0000 -1.0000 4600051 1582278384.40 151.5374 59.9962 32.0000 1.9882 1.9909 418.1988 418.8905 0.1037 -1.0000 -1.0000 4600863 1582278384.50 151.4863 59.9962 32.0000 1.9885 1.9912 418.0483 418.7397 0.1037 -1.0000 -1.0000 4600926 1582278384.60 151.4863 59.9962 32.0000 1.9890 1.9918 417.9075 418.5989 0.1038 -1.0000 -1.0000 4601004 1582278384.70 151.4863 59.9962 32.0000 1.9891 1.9918 417.8219 418.5116 0.1035 -1.0000 -1.0000 4601067 1582278384.80 151.4863 59.9962 32.0000 1.9886 1.9913 417.9681 418.6594 0.1038 -1.0000 -1.0000 4601129 1582278384.90 151.4863 59.9962 32.0000 1.9892 1.9919 418.1246 418.8169 0.1038 -1.0000 -1.0000 4601192 1582278385.00 151.5243 59.9960 32.0000 1.9896 1.9923 417.8927 418.5844 0.1038 -1.0000 -1.0000 4601270 1582278385.10 151.5243 59.9960 32.0000 1.9891 1.9918 417.9002 418.5910 0.1037 -1.0000 -1.0000 4601317 1582278385.20 151.5243 59.9960 32.0000 1.9888 1.9915 417.8831 418.5745 0.1038 -1.0000 -1.0000 4601395 1582278385.30 151.5243 59.9960 32.0000 1.9883 1.9910 417.9392 418.6298 0.1037 -1.0000 -1.0000 4601457 1582278385.40 151.5243 59.9960 32.0000 1.9894 1.9921 417.8842 418.5760 0.1038 -1.0000 -1.0000 4601520 1582278385.50 151.5243 59.9960 32.0000 1.9889 1.9916 417.8835 418.5753 0.1038 -1.0000 -1.0000 4601598 1582278385.60 151.4951 59.9960 32.0000 1.9888 1.9915 418.0767 418.7681 0.1037 -1.0000 -1.0000 4601660 1582278385.70 151.4951 59.9960 32.0000 1.9892 1.9919 417.9888 418.6800 0.1039 -1.0000 -1.0000 4601723 1582278385.80 151.4951 59.9960 32.0000 1.9898 1.9925 417.8971 418.5885 0.1038 -1.0000 -1.0000 4601801 1582278385.90 151.4951 59.9960 32.0000 1.9884 1.9911 418.0780 418.7698 0.1037 -1.0000 -1.0000 4601864 1582278386.00 151.4951 59.9960 32.0000 1.9887 1.9914 418.1520 418.8435 0.1038 -1.0000 -1.0000 4601910 1582278386.10 151.4888 59.9960 32.0000 1.9891 1.9918 418.0312 418.7243 0.1039 -1.0000 -1.0000 4601989 1582278386.20 151.4594 59.9960 32.0000 1.9889 1.9917 417.9470 418.6383 0.1037 -1.0000 -1.0000 4602051 1582278386.30 151.4594 59.9960 32.0000 1.9883 1.9911 418.0547 418.7471 0.1039 -1.0000 -1.0000 4602114 1582278386.40 151.4594 59.9960 32.0000 1.9884 1.9911 418.0566 418.7478 0.1037 -1.0000 -1.0000 4602192 1582278386.50 151.4594 59.9960 32.0000 1.9903 1.9930 417.9403 418.6318 0.1038 -1.0000 -1.0000 4602364 1582278386.60 151.4594 59.9960 32.0000 1.9888 1.9915 417.9850 418.6762 0.1037 -1.0000 -1.0000 4602442 1582278386.70 151.4594 59.9960 32.0000 1.9890 1.9917 418.1060 418.7975 0.1038 -1.0000 -1.0000 4602504 1582278386.80 151.5514 59.9960 32.0000 1.9898 1.9926 417.9270 418.6188 0.1037 -1.0000 -1.0000 4602567 1582278386.90 151.5514 59.9960 32.0000 1.9895 1.9922 418.0451 418.7367 0.1037 -1.0000 -1.0000 4602629 1582278387.00 151.5514 59.9960 32.0000 1.9893 1.9920 418.1221 418.8135 0.1037 -1.0000 -1.0000 4602833 1582278387.10 151.5514 59.9960 32.0000 1.9895 1.9922 418.0398 418.7319 0.1039 -1.0000 -1.0000 4602895 1582278387.20 151.5514 59.9960 32.0000 1.9894 1.9921 417.9157 418.6075 0.1038 -1.0000 -1.0000 4602973 1582278387.30 151.5195 59.9960 32.0000 1.9894 1.9921 418.0122 418.7036 0.1038 -1.0000 -1.0000 4603036 1582278387.40 151.4463 59.9960 32.0000 1.9891 1.9918 418.1060 418.7977 0.1038 -1.0000 -1.0000 4603098 1582278387.50 151.4463 59.9960 32.0000 1.9888 1.9915 417.8476 418.5380 0.1036 -1.0000 -1.0000 4603348 1582278387.60 151.4463 59.9960 32.0000 1.9897 1.9924 417.9753 418.6661 0.1037 -1.0000 -1.0000 4603411 1582278387.70 151.4463 59.9960 32.0000 1.9890 1.9917 417.9508 418.6419 0.1037 -1.0000 -1.0000 4603457 1582278387.80 151.4463 59.9960 32.0000 1.9898 1.9925 417.8460 418.5368 0.1037 -1.0000 -1.0000 4603535 1582278387.90 151.4463 59.9960 32.0000 1.9899 1.9926 417.9697 418.6608 0.1037 -1.0000 -1.0000 4603598 1582278388.00 151.4433 59.9960 32.0000 1.9886 1.9913 418.1276 418.8187 0.1037 -1.0000 -1.0000 4603879 1582278388.10 151.4433 59.9960 32.0000 1.9898 1.9925 418.0173 418.7077 0.1036 -1.0000 -1.0000 4603957 1582278388.20 151.4433 59.9960 32.0000 1.9892 1.9919 417.8540 418.5435 0.1035 -1.0000 -1.0000 4604020 1582278388.30 151.4433 59.9960 32.0000 1.9894 1.9921 417.9179 418.6089 0.1037 -1.0000 -1.0000 4604082 1582278388.40 151.4433 59.9960 32.0000 1.9890 1.9917 418.0316 418.7221 0.1036 -1.0000 -1.0000 4604145 1582278388.50 151.5885 59.9960 32.0000 1.9887 1.9914 418.1294 418.8207 0.1037 -1.0000 -1.0000 4604582 1582278388.60 151.5885 59.9960 32.0000 1.9894 1.9921 417.9112 418.6019 0.1037 -1.0000 -1.0000 4604661 1582278388.70 151.5885 59.9960 32.0000 1.9891 1.9918 417.9130 418.6041 0.1037 -1.0000 -1.0000 4604723 1582278388.80 151.5885 59.9960 32.0000 1.9887 1.9914 418.0801 418.7713 0.1037 -1.0000 -1.0000 4604785 1582278388.90 151.5885 59.9960 32.0000 1.9890 1.9917 417.8740 418.5650 0.1037 -1.0000 -1.0000 4604848 1582278389.00 151.5574 59.9960 32.0000 1.9893 1.9920 417.9727 418.6631 0.1037 -1.0000 -1.0000 4604911 1582278389.10 151.4883 59.9960 32.0000 1.9883 1.9910 418.0845 418.7756 0.1036 -1.0000 -1.0000 4605036 1582278389.20 151.4883 59.9960 32.0000 1.9883 1.9910 418.1060 418.7964 0.1036 -1.0000 -1.0000 4605114 1582278389.30 151.4883 59.9960 32.0000 1.9891 1.9918 417.9010 418.5915 0.1036 -1.0000 -1.0000 4605176 1582278389.40 151.4883 59.9960 32.0000 1.9891 1.9918 417.9042 418.5943 0.1035 -1.0000 -1.0000 4605239 1582278389.50 151.4883 59.9960 32.0000 1.9895 1.9922 418.0908 418.7814 0.1036 -1.0000 -1.0000 4605317 1582278389.60 151.4903 59.9961 32.0000 1.9898 1.9925 418.1139 418.8047 0.1036 -1.0000 -1.0000 4605379 1582278389.70 151.5049 59.9971 32.0000 1.9897 1.9924 417.9654 418.6566 0.1038 -1.0000 -1.0000 4605442 1582278389.80 151.5049 59.9971 32.0000 1.9894 1.9921 417.9017 418.5917 0.1035 -1.0000 -1.0000 4605504 1582278389.90 151.5049 59.9971 32.0000 1.9892 1.9919 418.0298 418.7208 0.1037 -1.0000 -1.0000 4605567 1582278390.00 151.5049 59.9971 32.0000 1.9886 1.9913 418.0387 418.7296 0.1037 -1.0000 -1.0000 4605629 1582278390.10 151.5049 59.9971 32.0000 1.9892 1.9919 417.9058 418.5966 0.1037 -1.0000 -1.0000 4606379 1582278390.20 151.5473 59.9971 32.0000 1.9889 1.9916 418.0706 418.7626 0.1038 -1.0000 -1.0000 4606442 1582278390.30 151.5743 59.9971 32.0000 1.9883 1.9910 418.0620 418.7522 0.1036 -1.0000 -1.0000 4606504 1582278390.40 151.5743 59.9971 32.0000 1.9893 1.9920 418.0401 418.7301 0.1035 -1.0000 -1.0000 4606567 1582278390.50 151.5743 59.9971 32.0000 1.9891 1.9918 417.8910 418.5819 0.1037 -1.0000 -1.0000 4606629 1582278390.60 151.5743 59.9971 32.0000 1.9893 1.9920 417.8476 418.5382 0.1036 -1.0000 -1.0000 4606707 1582278390.70 151.5743 59.9971 32.0000 1.9882 1.9909 418.0490 418.7396 0.1037 -1.0000 -1.0000 4606770 1582278390.80 151.4969 59.9971 32.0000 1.9890 1.9917 418.0481 418.7393 0.1037 -1.0000 -1.0000 4606833 1582278390.90 151.4969 59.9971 32.0000 1.9899 1.9926 417.9984 418.6897 0.1037 -1.0000 -1.0000 4606911 1582278391.00 151.4969 59.9971 32.0000 1.9893 1.9920 417.8860 418.5764 0.1036 -1.0000 -1.0000 4606973 1582278391.10 151.4969 59.9971 32.0000 1.9887 1.9914 418.1605 418.8516 0.1037 -1.0000 -1.0000 4607067 1582278391.20 151.4969 59.9971 32.0000 1.9889 1.9916 418.0400 418.7306 0.1036 -1.0000 -1.0000 4607129 1582278391.30 151.4969 59.9971 32.0000 1.9897 1.9924 417.9581 418.6494 0.1037 -1.0000 -1.0000 4607192 1582278391.40 151.5750 59.9971 32.0000 1.9894 1.9921 418.0522 418.7432 0.1037 -1.0000 -1.0000 4607254 1582278391.50 151.5700 59.9971 32.0000 1.9898 1.9925 417.9927 418.6826 0.1034 -1.0000 -1.0000 4607348 1582278391.60 151.5700 59.9971 32.0000 1.9899 1.9926 417.9283 418.6185 0.1036 -1.0000 -1.0000 4607582 1582278391.70 151.5700 59.9971 32.0000 1.9898 1.9925 418.0292 418.7197 0.1035 -1.0000 -1.0000 4607645 1582278391.80 151.5700 59.9971 32.0000 1.9890 1.9917 418.1998 418.8907 0.1037 -1.0000 -1.0000 4607707 1582278391.90 151.5700 59.9971 32.0000 1.9893 1.9920 418.1775 418.8689 0.1036 -1.0000 -1.0000 4607770 1582278392.00 151.5700 59.9971 32.0000 1.9888 1.9915 417.8718 418.5607 0.1034 -1.0000 -1.0000 4607832 1582278392.10 151.5700 59.9971 32.0000 1.9895 1.9922 417.9359 418.6257 0.1036 -1.0000 -1.0000 4607910 1582278392.20 151.5700 59.9971 32.0000 1.9890 1.9917 418.0982 418.7897 0.1037 -1.0000 -1.0000 4608082 1582278392.30 151.5700 59.9971 32.0000 1.9893 1.9920 418.0451 418.7358 0.1036 -1.0000 -1.0000 4608145 1582278392.40 151.5700 59.9971 32.0000 1.9895 1.9922 417.9833 418.6735 0.1036 -1.0000 -1.0000 4608223 1582278392.50 151.5700 59.9971 32.0000 1.9894 1.9921 418.1538 418.8440 0.1035 -1.0000 -1.0000 4608285 1582278392.60 151.4718 59.9971 32.0000 1.9887 1.9914 418.1668 418.8568 0.1034 -1.0000 -1.0000 4608348 1582278392.70 151.4718 59.9971 32.0000 1.9885 1.9912 418.0469 418.7371 0.1035 -1.0000 -1.0000 4608801 1582278392.80 151.4718 59.9971 32.0000 1.9890 1.9917 417.9688 418.6586 0.1035 -1.0000 -1.0000 4608864 1582278392.90 151.4718 59.9971 32.0000 1.9888 1.9915 417.9956 418.6845 0.1033 -1.0000 -1.0000 4608942 1582278393.00 151.4718 59.9971 32.0000 1.9888 1.9915 418.1104 418.7990 0.1033 -1.0000 -1.0000 4609020 1582278393.10 151.4996 59.9971 32.0000 1.9905 1.9932 417.9698 418.6595 0.1036 -1.0000 -1.0000 4609082 1582278393.20 151.4996 59.9971 32.0000 1.9896 1.9923 418.0010 418.6914 0.1036 -1.0000 -1.0000 4609317 1582278393.30 151.4996 59.9971 32.0000 1.9884 1.9911 418.0853 418.7748 0.1035 -1.0000 -1.0000 4609379 1582278393.40 151.4996 59.9971 32.0000 1.9883 1.9910 418.1438 418.8336 0.1034 -1.0000 -1.0000 4609442 1582278393.50 151.4996 59.9971 32.0000 1.9888 1.9915 417.9825 418.6722 0.1035 -1.0000 -1.0000 4609520 1582278393.60 151.4996 59.9971 32.0000 1.9884 1.9911 417.9880 418.6775 0.1034 -1.0000 -1.0000 4609582 1582278393.70 151.4372 59.9971 32.0000 1.9892 1.9919 418.0571 418.7467 0.1035 -1.0000 -1.0000 4609785 1582278393.80 151.4372 59.9971 32.0000 1.9891 1.9918 418.0336 418.7241 0.1034 -1.0000 -1.0000 4609864 1582278393.90 151.4372 59.9971 32.0000 1.9891 1.9918 417.9645 418.6547 0.1036 -1.0000 -1.0000 4609910 1582278394.00 151.4372 59.9971 32.0000 1.9887 1.9914 418.1487 418.8381 0.1034 -1.0000 -1.0000 4609988 1582278394.10 151.4372 59.9971 32.0000 1.9883 1.9910 418.1229 418.8129 0.1036 -1.0000 -1.0000 4610082 1582278394.20 151.4372 59.9971 32.0000 1.9892 1.9919 417.9702 418.6600 0.1035 -1.0000 -1.0000 4610317 1582278394.30 151.4246 59.9971 32.0000 1.9891 1.9918 417.9596 418.6485 0.1034 -1.0000 -1.0000 4610379 1582278394.40 151.4246 59.9971 32.0000 1.9893 1.9920 418.1073 418.7968 0.1035 -1.0000 -1.0000 4610457 1582278394.50 151.4246 59.9971 32.0000 1.9889 1.9916 418.1233 418.8132 0.1035 -1.0000 -1.0000 4610520 1582278394.60 151.4246 59.9971 32.0000 1.9895 1.9922 417.9193 418.6101 0.1037 -1.0000 -1.0000 4610582 1582278394.70 151.4246 59.9971 32.0000 1.9884 1.9911 418.0301 418.7212 0.1036 -1.0000 -1.0000 4610661 1582278394.80 151.5351 59.9973 32.0000 1.9885 1.9912 417.9958 418.6841 0.1033 -1.0000 -1.0000 4610723 1582278394.90 151.5702 59.9973 32.0000 1.9896 1.9923 417.9227 418.6115 0.1034 -1.0000 -1.0000 4610801 1582278395.00 151.5702 59.9973 32.0000 1.9896 1.9923 417.9609 418.6506 0.1035 -1.0000 -1.0000 4610864 1582278395.10 151.5702 59.9973 32.0000 1.9890 1.9917 418.1861 418.8760 0.1035 -1.0000 -1.0000 4610926 1582278395.20 151.5702 59.9973 32.0000 1.9886 1.9913 418.0851 418.7748 0.1034 -1.0000 -1.0000 4610988 1582278395.30 151.5702 59.9973 32.0000 1.9893 1.9920 417.8926 418.5810 0.1034 -1.0000 -1.0000 4611051 1582278395.40 151.4796 59.9973 32.0000 1.9888 1.9915 417.9268 418.6169 0.1036 -1.0000 -1.0000 4611114 1582278395.50 151.4796 59.9973 32.0000 1.9878 1.9905 418.0412 418.7313 0.1035 -1.0000 -1.0000 4611192 1582278395.60 151.4796 59.9973 32.0000 1.9882 1.9909 418.0894 418.7794 0.1035 -1.0000 -1.0000 4611254 1582278395.70 151.4796 59.9973 32.0000 1.9892 1.9919 417.9045 418.5940 0.1035 -1.0000 -1.0000 4611582 1582278395.80 151.4796 59.9973 32.0000 1.9894 1.9921 417.9305 418.6197 0.1033 -1.0000 -1.0000 4611645 1582278395.90 151.4487 59.9973 32.0000 1.9889 1.9916 418.2018 418.8912 0.1035 -1.0000 -1.0000 4611723 1582278396.00 151.4487 59.9973 32.0000 1.9891 1.9918 418.0991 418.7879 0.1033 -1.0000 -1.0000 4611785 1582278396.10 151.4487 59.9973 32.0000 1.9898 1.9925 417.9781 418.6662 0.1033 -1.0000 -1.0000 4611848 1582278396.20 151.4487 59.9973 32.0000 1.9889 1.9916 418.0095 418.6986 0.1035 -1.0000 -1.0000 4611910 1582278396.30 151.4487 59.9973 32.0000 1.9891 1.9918 418.1106 418.8008 0.1035 -1.0000 -1.0000 4612036 1582278396.40 151.4487 59.9973 32.0000 1.9890 1.9917 417.8650 418.5544 0.1034 -1.0000 -1.0000 4612114 1582278396.50 151.4487 59.9973 32.0000 1.9895 1.9922 417.9238 418.6125 0.1034 -1.0000 -1.0000 4612176 1582278396.60 151.5326 59.9973 32.0000 1.9880 1.9907 418.0683 418.7577 0.1034 -1.0000 -1.0000 4612239 1582278396.70 151.5319 59.9973 32.0000 1.9884 1.9911 417.9383 418.6278 0.1035 -1.0000 -1.0000 4612301 1582278396.80 151.5319 59.9973 32.0000 1.9889 1.9916 417.8631 418.5517 0.1033 -1.0000 -1.0000 4612582 1582278396.90 151.5319 59.9973 32.0000 1.9892 1.9919 417.8567 418.5453 0.1034 -1.0000 -1.0000 4612661 1582278397.00 151.4792 59.9973 32.0000 1.9886 1.9913 417.9681 418.6574 0.1034 -1.0000 -1.0000 4612723 1582278397.10 151.4792 59.9973 32.0000 1.9892 1.9919 417.9535 418.6421 0.1033 -1.0000 -1.0000 4612785 1582278397.20 151.4792 59.9973 32.0000 1.9888 1.9915 418.0066 418.6956 0.1034 -1.0000 -1.0000 4612848 1582278397.30 151.4792 59.9973 32.0000 1.9885 1.9912 418.1597 418.8487 0.1033 -1.0000 -1.0000 4612911 1582278397.40 151.4792 59.9973 32.0000 1.9888 1.9915 417.8841 418.5723 0.1033 -1.0000 -1.0000 4612973 1582278397.50 151.4842 59.9973 32.0000 1.9893 1.9920 417.8729 418.5616 0.1033 -1.0000 -1.0000 4613051 1582278397.60 151.4937 59.9973 32.0000 1.9886 1.9913 418.0841 418.7722 0.1032 -1.0000 -1.0000 4613114 1582278397.70 151.4937 59.9973 32.0000 1.9892 1.9919 418.1004 418.7890 0.1034 -1.0000 -1.0000 4613176 1582278397.80 151.4937 59.9973 32.0000 1.9892 1.9919 417.9409 418.6313 0.1036 -1.0000 -1.0000 4614082 1582278397.90 151.4937 59.9973 32.0000 1.9887 1.9914 417.9279 418.6174 0.1034 -1.0000 -1.0000 4614145 1582278398.00 151.4937 59.9973 32.0000 1.9890 1.9917 417.9801 418.6693 0.1034 -1.0000 -1.0000 4614207 1582278398.10 151.5288 59.9973 32.0000 1.9885 1.9912 418.0131 418.7020 0.1034 -1.0000 -1.0000 4614285 1582278398.20 151.5288 59.9973 32.0000 1.9887 1.9914 417.8966 418.5856 0.1034 -1.0000 -1.0000 4614348 1582278398.30 151.5288 59.9973 32.0000 1.9881 1.9908 418.0652 418.7547 0.1034 -1.0000 -1.0000 4614411 1582278398.40 151.5288 59.9973 32.0000 1.9882 1.9909 417.9826 418.6722 0.1035 -1.0000 -1.0000 4614488 1582278398.50 151.5288 59.9973 32.0000 1.9885 1.9912 417.9974 418.6846 0.1032 -1.0000 -1.0000 4614551 1582278398.60 151.5288 59.9973 32.0000 1.9879 1.9906 418.0586 418.7483 0.1035 -1.0000 -1.0000 4614629 1582278398.70 151.4071 59.9973 32.0000 1.9880 1.9907 418.0955 418.7849 0.1034 -1.0000 -1.0000 4614692 1582278398.80 151.3950 59.9973 32.0000 1.9893 1.9920 417.9518 418.6417 0.1036 -1.0000 -1.0000 4614754 1582278398.90 151.3950 59.9973 32.0000 1.9893 1.9920 417.8719 418.5607 0.1034 -1.0000 -1.0000 4614817 1582278399.00 151.3950 59.9973 32.0000 1.9883 1.9910 418.0119 418.7009 0.1034 -1.0000 -1.0000 4614879 1582278399.10 151.3950 59.9973 32.0000 1.9888 1.9915 418.1050 418.7937 0.1033 -1.0000 -1.0000 4614942 1582278399.20 151.3950 59.9973 32.0000 1.9898 1.9925 417.8371 418.5258 0.1034 -1.0000 -1.0000 4615020 1582278399.30 151.5879 59.9973 32.0000 1.9899 1.9926 417.9719 418.6612 0.1035 -1.0000 -1.0000 4615082 1582278399.40 151.5879 59.9973 32.0000 1.9890 1.9917 418.1414 418.8316 0.1036 -1.0000 -1.0000 4615145 1582278399.50 151.5879 59.9973 32.0000 1.9900 1.9927 417.9856 418.6757 0.1035 -1.0000 -1.0000 4615223 1582278399.60 151.5879 59.9973 32.0000 1.9895 1.9922 417.8242 418.5135 0.1035 -1.0000 -1.0000 4615285 1582278399.70 151.5879 59.9973 32.0000 1.9882 1.9909 418.0598 418.7495 0.1035 -1.0000 -1.0000 4615348 1582278399.80 151.4768 59.9972 32.0000 1.9892 1.9919 417.9830 418.6719 0.1034 -1.0000 -1.0000 4615629 1582278399.90 151.4258 59.9972 32.0000 1.9899 1.9926 417.8281 418.5166 0.1034 -1.0000 -1.0000 4615692 1582278400.00 151.4258 59.9972 32.0000 1.9900 1.9927 417.8865 418.5763 0.1035 -1.0000 -1.0000 4615754 1582278400.10 151.4258 59.9972 32.0000 1.9888 1.9915 418.0523 418.7421 0.1035 -1.0000 -1.0000 4615879 1582278400.20 151.4258 59.9972 32.0000 1.9894 1.9921 417.9040 418.5931 0.1034 -1.0000 -1.0000 4615942 1582278400.30 151.4258 59.9972 32.0000 1.9890 1.9917 417.8188 418.5086 0.1035 -1.0000 -1.0000 4616020 1582278400.40 151.5489 59.9972 32.0000 1.9886 1.9913 418.0415 418.7310 0.1034 -1.0000 -1.0000 4616223 1582278400.50 151.5489 59.9972 32.0000 1.9891 1.9918 417.9818 418.6725 0.1038 -1.0000 -1.0000 4616285 1582278400.60 151.5489 59.9972 32.0000 1.9894 1.9921 417.8556 418.5459 0.1035 -1.0000 -1.0000 4616364 1582278400.70 151.5489 59.9972 32.0000 1.9885 1.9912 418.0078 418.6968 0.1034 -1.0000 -1.0000 4616426 1582278400.80 151.5489 59.9972 32.0000 1.9887 1.9914 418.1082 418.7978 0.1034 -1.0000 -1.0000 4616488 1582278400.90 151.5489 59.9972 32.0000 1.9892 1.9919 417.9202 418.6091 0.1034 -1.0000 -1.0000 4616551 1582278401.00 151.5185 59.9972 32.0000 1.9889 1.9916 417.8389 418.5303 0.1038 -1.0000 -1.0000 4616614 1582278401.10 151.4856 59.9972 32.0000 1.9877 1.9905 417.9974 418.6885 0.1036 -1.0000 -1.0000 4616676 1582278401.20 151.4856 59.9972 32.0000 1.9883 1.9910 418.0620 418.7525 0.1036 -1.0000 -1.0000 4616754 1582278401.30 151.4856 59.9972 32.0000 1.9894 1.9921 417.9150 418.6069 0.1037 -1.0000 -1.0000 4616817 1582278401.40 151.4856 59.9972 32.0000 1.9891 1.9918 417.9165 418.6055 0.1034 -1.0000 -1.0000 4616879 1582278401.50 151.4856 59.9972 32.0000 1.9886 1.9913 417.9891 418.6786 0.1035 -1.0000 -1.0000 4616957 1582278401.60 151.3751 59.9972 32.0000 1.9886 1.9913 418.1377 418.8277 0.1035 -1.0000 -1.0000 4617020 1582278401.70 151.3751 59.9972 32.0000 1.9888 1.9915 417.9165 418.6068 0.1036 -1.0000 -1.0000 4617082 1582278401.80 151.3751 59.9972 32.0000 1.9883 1.9910 417.8337 418.5231 0.1034 -1.0000 -1.0000 4617161 1582278401.90 151.3751 59.9972 32.0000 1.9891 1.9918 418.0787 418.7684 0.1035 -1.0000 -1.0000 4617833 1582278402.00 151.3751 59.9972 32.0000 1.9890 1.9917 418.0319 418.7210 0.1035 -1.0000 -1.0000 4617895 1582278402.10 151.5314 59.9972 32.0000 1.9898 1.9925 417.9521 418.6412 0.1035 -1.0000 -1.0000 4617973 1582278402.20 151.5770 59.9972 32.0000 1.9890 1.9917 417.9541 418.6432 0.1034 -1.0000 -1.0000 4618036 1582278402.30 151.5770 59.9972 32.0000 1.9886 1.9913 418.0915 418.7816 0.1035 -1.0000 -1.0000 4618098 1582278402.40 151.5770 59.9972 32.0000 1.9887 1.9914 418.0658 418.7556 0.1035 -1.0000 -1.0000 4618161 1582278402.50 151.5770 59.9972 32.0000 1.9903 1.9930 417.8866 418.5757 0.1034 -1.0000 -1.0000 4618223 1582278402.60 151.5770 59.9972 32.0000 1.9895 1.9922 417.9496 418.6385 0.1034 -1.0000 -1.0000 4618301 1582278402.70 151.5770 59.9972 32.0000 1.9888 1.9915 418.0596 418.7486 0.1033 -1.0000 -1.0000 4618364 1582278402.80 151.5110 59.9972 32.0000 1.9889 1.9916 418.0757 418.7647 0.1034 -1.0000 -1.0000 4618426 1582278402.90 151.5110 59.9972 32.0000 1.9896 1.9923 417.9048 418.5933 0.1033 -1.0000 -1.0000 4618567 1582278403.00 151.5110 59.9972 32.0000 1.9891 1.9918 418.0795 418.7685 0.1034 -1.0000 -1.0000 4618629 1582278403.10 151.5110 59.9972 32.0000 1.9890 1.9917 418.1598 418.8488 0.1033 -1.0000 -1.0000 4618692 1582278403.20 151.5110 59.9972 32.0000 1.9894 1.9921 417.9753 418.6646 0.1035 -1.0000 -1.0000 4618754 1582278403.30 151.4929 59.9972 32.0000 1.9893 1.9920 417.8567 418.5466 0.1036 -1.0000 -1.0000 4618817 1582278403.40 151.4386 59.9972 32.0000 1.9890 1.9917 418.1247 418.8147 0.1035 -1.0000 -1.0000 4619082 1582278403.50 151.4386 59.9972 32.0000 1.9880 1.9907 418.2612 418.9501 0.1033 -1.0000 -1.0000 4619161 1582278403.60 151.4386 59.9972 32.0000 1.9885 1.9912 417.9546 418.6445 0.1035 -1.0000 -1.0000 4619223 1582278403.70 151.4386 59.9972 32.0000 1.9895 1.9922 417.9590 418.6486 0.1035 -1.0000 -1.0000 4619285 1582278403.80 151.4386 59.9972 32.0000 1.9882 1.9909 418.0328 418.7213 0.1032 -1.0000 -1.0000 4619348 1582278403.90 151.5602 59.9972 32.0000 1.9883 1.9910 418.1293 418.8201 0.1036 -1.0000 -1.0000 4619411 1582278404.00 151.5602 59.9972 32.0000 1.9895 1.9922 417.9199 418.6091 0.1035 -1.0000 -1.0000 4619551 1582278404.10 151.5602 59.9972 32.0000 1.9893 1.9920 417.9755 418.6653 0.1035 -1.0000 -1.0000 4619629 1582278404.20 151.5602 59.9972 32.0000 1.9888 1.9915 418.2219 418.9110 0.1034 -1.0000 -1.0000 4619676 1582278404.30 151.5602 59.9972 32.0000 1.9885 1.9912 418.1669 418.8565 0.1034 -1.0000 -1.0000 4619739 1582278404.40 151.5014 59.9972 32.0000 1.9892 1.9919 417.9844 418.6739 0.1035 -1.0000 -1.0000 4619817 1582278404.50 151.4779 59.9972 32.0000 1.9901 1.9928 417.9450 418.6346 0.1034 -1.0000 -1.0000 4620036 1582278404.60 151.4779 59.9972 32.0000 1.9901 1.9928 418.0918 418.7806 0.1033 -1.0000 -1.0000 4620114 1582278404.70 151.4779 59.9972 32.0000 1.9888 1.9915 418.1297 418.8192 0.1035 -1.0000 -1.0000 4620176 1582278404.80 151.4779 59.9972 32.0000 1.9893 1.9920 417.9520 418.6431 0.1038 -1.0000 -1.0000 4620239 1582278404.90 151.4779 59.9972 32.0000 1.9892 1.9919 417.9603 418.6498 0.1035 -1.0000 -1.0000 4620317 1582278405.00 151.4348 59.9966 32.0000 1.9897 1.9924 418.1108 418.8007 0.1035 -1.0000 -1.0000 4620817 1582278405.10 151.4348 59.9966 32.0000 1.9889 1.9916 418.0668 418.7570 0.1036 -1.0000 -1.0000 4620879 1582278405.20 151.4348 59.9966 32.0000 1.9891 1.9918 417.9894 418.6791 0.1035 -1.0000 -1.0000 4620958 1582278405.30 151.4348 59.9966 32.0000 1.9886 1.9913 418.1229 418.8138 0.1036 -1.0000 -1.0000 4621020 1582278405.40 151.4348 59.9966 32.0000 1.9890 1.9917 418.1758 418.8659 0.1035 -1.0000 -1.0000 4621082 1582278405.50 151.4586 59.9966 32.0000 1.9901 1.9928 418.0252 418.7152 0.1035 -1.0000 -1.0000 4622223 1582278405.60 151.5190 59.9966 32.0000 1.9888 1.9915 417.9648 418.6537 0.1034 -1.0000 -1.0000 4622285 1582278405.70 151.5190 59.9966 32.0000 1.9883 1.9910 418.0443 418.7340 0.1035 -1.0000 -1.0000 4622333 1582278405.80 151.5190 59.9966 32.0000 1.9890 1.9917 418.1500 418.8391 0.1033 -1.0000 -1.0000 4622410 1582278405.90 151.5190 59.9966 32.0000 1.9891 1.9918 417.9883 418.6784 0.1036 -1.0000 -1.0000 4622473 1582278406.00 151.5190 59.9966 32.0000 1.9896 1.9923 417.8225 418.5125 0.1035 -1.0000 -1.0000 4622536 1582278406.10 151.4205 59.9966 32.0000 1.9887 1.9914 417.9535 418.6425 0.1034 -1.0000 -1.0000 4622614 1582278406.20 151.4205 59.9966 32.0000 1.9880 1.9907 418.0623 418.7524 0.1036 -1.0000 -1.0000 4622676 1582278406.30 151.4205 59.9966 32.0000 1.9881 1.9909 418.0251 418.7158 0.1036 -1.0000 -1.0000 4622739 1582278406.40 151.4205 59.9966 32.0000 1.9895 1.9922 417.9290 418.6182 0.1034 -1.0000 -1.0000 4622801 1582278406.50 151.4205 59.9966 32.0000 1.9888 1.9915 417.9755 418.6642 0.1033 -1.0000 -1.0000 4622879 1582278406.60 151.4155 59.9966 32.0000 1.9885 1.9912 418.0765 418.7647 0.1033 -1.0000 -1.0000 4622942 1582278406.70 151.4044 59.9966 32.0000 1.9881 1.9908 418.1035 418.7927 0.1034 -1.0000 -1.0000 4623004 1582278406.80 151.4044 59.9966 32.0000 1.9893 1.9920 417.8984 418.5880 0.1035 -1.0000 -1.0000 4623067 1582278406.90 151.4044 59.9966 32.0000 1.9895 1.9922 417.9041 418.5940 0.1035 -1.0000 -1.0000 4623145 1582278407.00 151.4044 59.9966 32.0000 1.9891 1.9918 418.0925 418.7813 0.1033 -1.0000 -1.0000 4623207 1582278407.10 151.4044 59.9966 32.0000 1.9889 1.9916 418.2254 418.9152 0.1035 -1.0000 -1.0000 4623270 1582278407.20 151.5189 59.9966 32.0000 1.9897 1.9924 418.0532 418.7424 0.1034 -1.0000 -1.0000 4623333 1582278407.30 151.5189 59.9966 32.0000 1.9895 1.9922 417.9258 418.6141 0.1033 -1.0000 -1.0000 4623395 1582278407.40 151.5189 59.9966 32.0000 1.9892 1.9919 418.0314 418.7199 0.1033 -1.0000 -1.0000 4623473 1582278407.50 151.5189 59.9966 32.0000 1.9890 1.9917 418.0053 418.6950 0.1035 -1.0000 -1.0000 4623567 1582278407.60 151.5189 59.9966 32.0000 1.9896 1.9923 417.9357 418.6253 0.1034 -1.0000 -1.0000 4623629 1582278407.70 151.5189 59.9966 32.0000 1.9895 1.9922 417.9489 418.6377 0.1034 -1.0000 -1.0000 4623692 1582278407.80 151.5189 59.9966 32.0000 1.9886 1.9913 418.0487 418.7373 0.1033 -1.0000 -1.0000 4623770 1582278407.90 151.5189 59.9966 32.0000 1.9882 1.9909 418.1259 418.8162 0.1035 -1.0000 -1.0000 4623832 1582278408.00 151.5189 59.9966 32.0000 1.9891 1.9918 417.9296 418.6183 0.1034 -1.0000 -1.0000 4623895 1582278408.10 151.5189 59.9966 32.0000 1.9892 1.9919 417.8512 418.5396 0.1033 -1.0000 -1.0000 4623973 1582278408.20 151.5189 59.9966 32.0000 1.9883 1.9910 418.0442 418.7339 0.1034 -1.0000 -1.0000 4624035 1582278408.30 151.4861 59.9966 32.0000 1.9883 1.9910 418.1564 418.8446 0.1032 -1.0000 -1.0000 4624098 1582278408.40 151.4861 59.9966 32.0000 1.9882 1.9909 418.0660 418.7549 0.1034 -1.0000 -1.0000 4624161 1582278408.50 151.4861 59.9966 32.0000 1.9892 1.9918 418.0078 418.6961 0.1033 -1.0000 -1.0000 4624223 1582278408.60 151.4861 59.9966 32.0000 1.9887 1.9914 418.1105 418.7990 0.1032 -1.0000 -1.0000 4624301 1582278408.70 151.4861 59.9966 32.0000 1.9885 1.9912 418.2097 418.8977 0.1032 -1.0000 -1.0000 4624364 1582278408.80 151.4861 59.9966 32.0000 1.9889 1.9916 417.9921 418.6815 0.1034 -1.0000 -1.0000 4624426 1582278408.90 151.4864 59.9966 32.0000 1.9896 1.9923 417.8964 418.5851 0.1033 -1.0000 -1.0000 4624504 1582278409.00 151.4864 59.9966 32.0000 1.9895 1.9922 417.8812 418.5698 0.1034 -1.0000 -1.0000 4625348 1582278409.10 151.4864 59.9966 32.0000 1.9892 1.9919 418.1416 418.8304 0.1033 -1.0000 -1.0000 4625411 1582278409.20 151.4864 59.9966 32.0000 1.9891 1.9918 418.1891 418.8780 0.1033 -1.0000 -1.0000 4625488 1582278409.30 151.4864 59.9966 32.0000 1.9900 1.9927 417.9659 418.6548 0.1034 -1.0000 -1.0000 4625551 1582278409.40 151.5288 59.9966 32.0000 1.9895 1.9922 417.9773 418.6654 0.1032 -1.0000 -1.0000 4625614 1582278409.50 151.5440 59.9966 32.0000 1.9890 1.9917 418.1096 418.7984 0.1033 -1.0000 -1.0000 4625692 1582278409.60 151.5440 59.9966 32.0000 1.9890 1.9917 418.1592 418.8473 0.1032 -1.0000 -1.0000 4625754 1582278409.70 151.5440 59.9966 32.0000 1.9890 1.9917 418.0038 418.6925 0.1034 -1.0000 -1.0000 4625817 1582278409.80 151.5440 59.9966 32.0000 1.9892 1.9919 417.9131 418.6011 0.1032 -1.0000 -1.0000 4625879 1582278409.90 151.5440 59.9966 32.0000 1.9896 1.9923 418.0932 418.7802 0.1031 -1.0000 -1.0000 4625942 1582278410.00 151.5541 59.9970 32.0000 1.9891 1.9918 418.1059 418.7936 0.1032 -1.0000 -1.0000 4626004 1582278410.10 151.5541 59.9970 32.0000 1.9904 1.9931 417.9473 418.6355 0.1033 -1.0000 -1.0000 4626082 1582278410.20 151.5541 59.9970 32.0000 1.9898 1.9925 417.9217 418.6100 0.1033 -1.0000 -1.0000 4626145 1582278410.30 151.5541 59.9970 32.0000 1.9887 1.9914 418.0971 418.7852 0.1032 -1.0000 -1.0000 4626207 1582278410.40 151.5541 59.9970 32.0000 1.9887 1.9914 418.1211 418.8100 0.1034 -1.0000 -1.0000 4626285 1582278410.50 151.5541 59.9970 32.0000 1.9898 1.9924 417.8882 418.5749 0.1031 -1.0000 -1.0000 4626348 1582278410.60 151.5148 59.9970 32.0000 1.9893 1.9920 417.9497 418.6380 0.1034 -1.0000 -1.0000 4626426 1582278410.70 151.4405 59.9970 32.0000 1.9890 1.9917 418.1314 418.8205 0.1033 -1.0000 -1.0000 4626488 1582278410.80 151.4405 59.9970 32.0000 1.9890 1.9916 418.1102 418.7983 0.1033 -1.0000 -1.0000 4626551 1582278410.90 151.4405 59.9970 32.0000 1.9893 1.9920 418.1057 418.7936 0.1033 -1.0000 -1.0000 4626629 1582278411.00 151.4405 59.9970 32.0000 1.9886 1.9913 418.1234 418.8114 0.1032 -1.0000 -1.0000 4626676 1582278411.10 151.4405 59.9970 32.0000 1.9882 1.9909 418.1483 418.8374 0.1034 -1.0000 -1.0000 4626785 1582278411.20 151.5173 59.9970 32.0000 1.9895 1.9922 417.9813 418.6694 0.1032 -1.0000 -1.0000 4626864 1582278411.30 151.5173 59.9970 32.0000 1.9894 1.9921 417.9920 418.6794 0.1031 -1.0000 -1.0000 4626926 1582278411.40 151.5173 59.9970 32.0000 1.9893 1.9920 418.1337 418.8211 0.1031 -1.0000 -1.0000 4626988 1582278411.50 151.5173 59.9970 32.0000 1.9889 1.9916 418.1635 418.8525 0.1034 -1.0000 -1.0000 4627067 1582278411.60 151.5173 59.9970 32.0000 1.9893 1.9920 417.9754 418.6638 0.1033 -1.0000 -1.0000 4627129 1582278411.70 151.5399 59.9970 32.0000 1.9900 1.9927 417.9037 418.5922 0.1034 -1.0000 -1.0000 4627192 1582278411.80 151.5776 59.9970 32.0000 1.9881 1.9908 417.9784 418.6670 0.1033 -1.0000 -1.0000 4627270 1582278411.90 151.5776 59.9970 32.0000 1.9887 1.9913 418.0993 418.7880 0.1033 -1.0000 -1.0000 4627333 1582278412.00 151.5776 59.9970 32.0000 1.9888 1.9915 418.0461 418.7342 0.1033 -1.0000 -1.0000 4627395 1582278412.10 151.5776 59.9970 32.0000 1.9899 1.9926 418.1047 418.7931 0.1032 -1.0000 -1.0000 4627661 1582278412.20 151.5776 59.9970 32.0000 1.9887 1.9914 418.0776 418.7662 0.1032 -1.0000 -1.0000 4627723 1582278412.30 151.4926 59.9970 32.0000 1.9896 1.9923 417.9651 418.6519 0.1032 -1.0000 -1.0000 4627770 1582278412.40 151.4926 59.9970 32.0000 1.9889 1.9916 417.9066 418.5954 0.1034 -1.0000 -1.0000 4627848 1582278412.50 151.4926 59.9970 32.0000 1.9889 1.9916 418.1236 418.8123 0.1033 -1.0000 -1.0000 4627910 1582278412.60 151.4926 59.9970 32.0000 1.9891 1.9918 418.0095 418.6973 0.1032 -1.0000 -1.0000 4628817 1582278412.70 151.4926 59.9970 32.0000 1.9896 1.9923 417.8617 418.5496 0.1034 -1.0000 -1.0000 4628879 1582278412.80 151.5147 59.9970 32.0000 1.9889 1.9916 418.0793 418.7682 0.1033 -1.0000 -1.0000 4628942 1582278412.90 151.5642 59.9970 32.0000 1.9891 1.9918 418.0803 418.7693 0.1034 -1.0000 -1.0000 4629004 1582278413.00 151.5642 59.9970 32.0000 1.9898 1.9925 418.0377 418.7267 0.1034 -1.0000 -1.0000 4629067 1582278413.10 151.5642 59.9970 32.0000 1.9901 1.9928 417.9569 418.6460 0.1034 -1.0000 -1.0000 4629129 1582278413.20 151.5642 59.9970 32.0000 1.9896 1.9923 418.0557 418.7445 0.1033 -1.0000 -1.0000 4629208 1582278413.30 151.5642 59.9970 32.0000 1.9887 1.9914 418.1479 418.8360 0.1032 -1.0000 -1.0000 4629270 1582278413.40 151.5669 59.9970 32.0000 1.9899 1.9926 418.0839 418.7724 0.1033 -1.0000 -1.0000 4629333 1582278413.50 151.5672 59.9970 32.0000 1.9890 1.9917 417.9525 418.6409 0.1034 -1.0000 -1.0000 4629411 1582278413.60 151.5672 59.9970 32.0000 1.9886 1.9913 418.0930 418.7819 0.1033 -1.0000 -1.0000 4629473 1582278413.70 151.5672 59.9970 32.0000 1.9883 1.9910 418.1043 418.7920 0.1033 -1.0000 -1.0000 4629536 1582278413.80 151.5672 59.9970 32.0000 1.9894 1.9921 418.0098 418.6984 0.1033 -1.0000 -1.0000 4629614 1582278413.90 151.5672 59.9970 32.0000 1.9895 1.9922 417.9286 418.6165 0.1032 -1.0000 -1.0000 4629676 1582278414.00 151.5672 59.9970 32.0000 1.9883 1.9910 418.0768 418.7649 0.1032 -1.0000 -1.0000 4629739 1582278414.10 151.5672 59.9970 32.0000 1.9888 1.9915 417.9938 418.6819 0.1032 -1.0000 -1.0000 4629801 1582278414.20 151.4660 59.9970 32.0000 1.9897 1.9924 417.9008 418.5891 0.1033 -1.0000 -1.0000 4629864 1582278414.30 151.4660 59.9970 32.0000 1.9891 1.9918 417.9708 418.6591 0.1033 -1.0000 -1.0000 4629926 1582278414.40 151.4660 59.9970 32.0000 1.9896 1.9923 418.0950 418.7835 0.1034 -1.0000 -1.0000 4630004 1582278414.50 151.4660 59.9970 32.0000 1.9899 1.9926 417.9438 418.6332 0.1034 -1.0000 -1.0000 4630067 1582278414.60 151.4660 59.9970 32.0000 1.9894 1.9921 417.9193 418.6076 0.1033 -1.0000 -1.0000 4630145 1582278414.70 151.4815 59.9969 32.0000 1.9891 1.9918 418.0261 418.7149 0.1035 -1.0000 -1.0000 4630317 1582278414.80 151.5089 59.9968 32.0000 1.9893 1.9920 418.1088 418.7982 0.1034 -1.0000 -1.0000 4630379 1582278414.90 151.5089 59.9968 32.0000 1.9886 1.9913 417.9273 418.6160 0.1034 -1.0000 -1.0000 4630458 1582278415.00 151.5089 59.9968 32.0000 1.9894 1.9921 417.9322 418.6216 0.1035 -1.0000 -1.0000 4630520 1582278415.10 151.5089 59.9968 32.0000 1.9888 1.9915 417.9550 418.6444 0.1034 -1.0000 -1.0000 4630582 1582278415.20 151.5089 59.9968 32.0000 1.9897 1.9924 418.1215 418.8109 0.1034 -1.0000 -1.0000 4631161 1582278415.30 151.4881 59.9968 32.0000 1.9899 1.9926 417.9445 418.6336 0.1034 -1.0000 -1.0000 4631223 1582278415.40 151.4881 59.9968 32.0000 1.9893 1.9920 417.9585 418.6462 0.1032 -1.0000 -1.0000 4631285 1582278415.50 151.4881 59.9968 32.0000 1.9886 1.9913 418.0662 418.7555 0.1035 -1.0000 -1.0000 4631364 1582278415.60 151.4881 59.9968 32.0000 1.9888 1.9915 417.9706 418.6608 0.1035 -1.0000 -1.0000 4631426 1582278415.70 151.4881 59.9968 32.0000 1.9886 1.9913 418.0412 418.7313 0.1035 -1.0000 -1.0000 4631488 1582278415.80 151.4823 59.9968 32.0000 1.9891 1.9918 418.0034 418.6915 0.1032 -1.0000 -1.0000 4631567 1582278415.90 151.4661 59.9968 32.0000 1.9891 1.9918 418.1082 418.7972 0.1035 -1.0000 -1.0000 4631629 1582278416.00 151.4661 59.9968 32.0000 1.9901 1.9928 417.9583 418.6468 0.1032 -1.0000 -1.0000 4631676 1582278416.10 151.4661 59.9968 32.0000 1.9894 1.9921 417.9886 418.6772 0.1034 -1.0000 -1.0000 4631754 1582278416.20 151.4661 59.9968 32.0000 1.9892 1.9919 417.9931 418.6826 0.1034 -1.0000 -1.0000 4631817 1582278416.30 151.4661 59.9968 32.0000 1.9894 1.9921 417.9141 418.6022 0.1032 -1.0000 -1.0000 4631879 1582278416.40 151.5867 59.9968 32.0000 1.9893 1.9920 417.8720 418.5593 0.1032 -1.0000 -1.0000 4631958 1582278416.50 151.5867 59.9968 32.0000 1.9892 1.9919 418.0177 418.7061 0.1033 -1.0000 -1.0000 4632020 1582278416.60 151.5867 59.9968 32.0000 1.9890 1.9917 418.1621 418.8512 0.1034 -1.0000 -1.0000 4632098 1582278416.70 151.5867 59.9968 32.0000 1.9891 1.9918 417.9349 418.6236 0.1034 -1.0000 -1.0000 4632161 1582278416.80 151.5867 59.9968 32.0000 1.9892 1.9919 417.9272 418.6165 0.1035 -1.0000 -1.0000 4632442 1582278416.90 151.5867 59.9968 32.0000 1.9884 1.9911 418.1319 418.8207 0.1032 -1.0000 -1.0000 4632504 1582278417.00 151.4529 59.9968 32.0000 1.9886 1.9913 418.0267 418.7147 0.1033 -1.0000 -1.0000 4632567 1582278417.10 151.4529 59.9968 32.0000 1.9901 1.9928 417.9410 418.6294 0.1033 -1.0000 -1.0000 4632629 1582278417.20 151.4529 59.9968 32.0000 1.9887 1.9914 418.0208 418.7099 0.1034 -1.0000 -1.0000 4632708 1582278417.30 151.4529 59.9968 32.0000 1.9889 1.9916 418.1040 418.7932 0.1034 -1.0000 -1.0000 4632833 1582278417.40 151.4529 59.9968 32.0000 1.9898 1.9925 418.1145 418.8031 0.1033 -1.0000 -1.0000 4632895 1582278417.50 151.5373 59.9968 32.0000 1.9904 1.9931 417.9032 418.5918 0.1033 -1.0000 -1.0000 4632973 1582278417.60 151.5905 59.9968 32.0000 1.9900 1.9927 418.0666 418.7545 0.1032 -1.0000 -1.0000 4633036 1582278417.70 151.5905 59.9968 32.0000 1.9894 1.9921 418.1108 418.7986 0.1032 -1.0000 -1.0000 4633098 1582278417.80 151.5905 59.9968 32.0000 1.9894 1.9921 418.1404 418.8299 0.1034 -1.0000 -1.0000 4633645 1582278417.90 151.5905 59.9968 32.0000 1.9896 1.9922 418.0039 418.6920 0.1033 -1.0000 -1.0000 4633707 1582278418.00 151.5907 59.9968 32.0000 1.9890 1.9917 418.1333 418.8220 0.1033 -1.0000 -1.0000 4633785 1582278418.10 151.5992 59.9968 32.0000 1.9893 1.9920 418.0532 418.7418 0.1034 -1.0000 -1.0000 4633864 1582278418.20 151.5992 59.9968 32.0000 1.9900 1.9927 417.9498 418.6385 0.1034 -1.0000 -1.0000 4633926 1582278418.30 151.5992 59.9968 32.0000 1.9894 1.9921 417.9329 418.6222 0.1035 -1.0000 -1.0000 4634051 1582278418.40 151.5992 59.9968 32.0000 1.9896 1.9923 418.1077 418.7971 0.1034 -1.0000 -1.0000 4634114 1582278418.50 151.5992 59.9968 32.0000 1.9889 1.9916 418.0335 418.7225 0.1034 -1.0000 -1.0000 4634176 1582278418.60 151.4939 59.9968 32.0000 1.9903 1.9930 417.9317 418.6201 0.1033 -1.0000 -1.0000 4634254 1582278418.70 151.4939 59.9968 32.0000 1.9894 1.9921 417.8474 418.5365 0.1035 -1.0000 -1.0000 4634317 1582278418.80 151.4939 59.9968 32.0000 1.9886 1.9913 418.0037 418.6932 0.1034 -1.0000 -1.0000 4634379 1582278418.90 151.4939 59.9968 32.0000 1.9888 1.9915 418.1032 418.7917 0.1033 -1.0000 -1.0000 4634582 1582278419.00 151.4939 59.9968 32.0000 1.9889 1.9916 418.0218 418.7104 0.1033 -1.0000 -1.0000 4634645 1582278419.10 151.4920 59.9968 32.0000 1.9890 1.9917 418.1950 418.8841 0.1034 -1.0000 -1.0000 4634708 1582278419.20 151.4826 59.9968 32.0000 1.9891 1.9918 418.0033 418.6921 0.1033 -1.0000 -1.0000 4634785 1582278419.30 151.4826 59.9968 32.0000 1.9902 1.9929 417.9728 418.6611 0.1033 -1.0000 -1.0000 4634848 1582278419.40 151.4826 59.9968 32.0000 1.9892 1.9919 417.9227 418.6105 0.1032 -1.0000 -1.0000 4635082 1582278419.50 151.4826 59.9968 32.0000 1.9890 1.9917 418.1122 418.8017 0.1033 -1.0000 -1.0000 4635161 1582278419.60 151.4826 59.9968 32.0000 1.9888 1.9915 418.1696 418.8573 0.1032 -1.0000 -1.0000 4635223 1582278419.70 151.4826 59.9968 32.0000 1.9893 1.9920 418.0228 418.7106 0.1032 -1.0000 -1.0000 4635285 1582278419.80 151.4826 59.9968 32.0000 1.9898 1.9925 417.8586 418.5468 0.1033 -1.0000 -1.0000 4635348 1582278419.90 151.4826 59.9968 32.0000 1.9887 1.9914 418.0364 418.7239 0.1032 -1.0000 -1.0000 4635598 1582278420.00 151.5478 59.9972 32.0000 1.9888 1.9915 418.0564 418.7447 0.1033 -1.0000 -1.0000 4635661 1582278420.10 151.5478 59.9972 32.0000 1.9893 1.9920 417.9770 418.6649 0.1033 -1.0000 -1.0000 4635723 1582278420.20 151.5478 59.9972 32.0000 1.9894 1.9921 417.9682 418.6579 0.1035 -1.0000 -1.0000 4635785 1582278420.30 151.5420 59.9972 32.0000 1.9885 1.9912 418.1226 418.8123 0.1034 -1.0000 -1.0000 4635848 1582278420.40 151.5386 59.9972 32.0000 1.9895 1.9922 418.0141 418.7034 0.1034 -1.0000 -1.0000 4636098 1582278420.50 151.5386 59.9972 32.0000 1.9893 1.9920 417.9828 418.6719 0.1033 -1.0000 -1.0000 4636160 1582278420.60 151.5386 59.9972 32.0000 1.9890 1.9917 418.0147 418.7036 0.1033 -1.0000 -1.0000 4636223 1582278420.70 151.5386 59.9972 32.0000 1.9878 1.9905 418.1010 418.7888 0.1032 -1.0000 -1.0000 4636285 1582278420.80 151.5386 59.9972 32.0000 1.9896 1.9923 418.0557 418.7428 0.1031 -1.0000 -1.0000 4636348 1582278420.90 151.4583 59.9972 32.0000 1.9893 1.9920 417.8526 418.5421 0.1034 -1.0000 -1.0000 4636801 1582278421.00 151.4583 59.9972 32.0000 1.9897 1.9924 417.9542 418.6422 0.1032 -1.0000 -1.0000 4636863 1582278421.10 151.4583 59.9972 32.0000 1.9890 1.9917 418.0890 418.7771 0.1032 -1.0000 -1.0000 4636926 1582278421.20 151.4583 59.9972 32.0000 1.9894 1.9920 418.0467 418.7341 0.1032 -1.0000 -1.0000 4637004 1582278421.30 151.4583 59.9972 32.0000 1.9895 1.9922 417.9043 418.5927 0.1033 -1.0000 -1.0000 4637067 1582278421.40 151.4583 59.9972 32.0000 1.9883 1.9910 418.1014 418.7896 0.1032 -1.0000 -1.0000 4637317 1582278421.50 151.6778 59.9972 32.0000 1.9891 1.9918 418.0218 418.7103 0.1033 -1.0000 -1.0000 4637379 1582278421.60 151.6778 59.9972 32.0000 1.9897 1.9923 417.8326 418.5198 0.1031 -1.0000 -1.0000 4637442 1582278421.70 151.6778 59.9972 32.0000 1.9897 1.9924 418.1071 418.7946 0.1031 -1.0000 -1.0000 4637504 1582278421.80 151.6778 59.9972 32.0000 1.9892 1.9919 418.2344 418.9224 0.1032 -1.0000 -1.0000 4637582 1582278421.90 151.6778 59.9972 32.0000 1.9899 1.9926 418.0778 418.7650 0.1031 -1.0000 -1.0000 4637645 1582278422.00 151.6128 59.9972 32.0000 1.9898 1.9925 417.8894 418.5770 0.1032 -1.0000 -1.0000 4637833 1582278422.10 151.6102 59.9972 32.0000 1.9896 1.9923 418.0589 418.7463 0.1031 -1.0000 -1.0000 4637895 1582278422.20 151.6102 59.9972 32.0000 1.9889 1.9916 418.1102 418.7979 0.1032 -1.0000 -1.0000 4637958 1582278422.30 151.6102 59.9972 32.0000 1.9894 1.9921 418.0451 418.7342 0.1034 -1.0000 -1.0000 4638020 1582278422.40 151.6102 59.9972 32.0000 1.9905 1.9932 417.9369 418.6251 0.1033 -1.0000 -1.0000 4638098 1582278422.50 151.5850 59.9972 32.0000 1.9895 1.9922 418.0272 418.7152 0.1032 -1.0000 -1.0000 4638301 1582278422.60 151.5152 59.9972 32.0000 1.9909 1.9936 417.9589 418.6465 0.1032 -1.0000 -1.0000 4638379 1582278422.70 151.5152 59.9972 32.0000 1.9897 1.9923 417.9077 418.5949 0.1031 -1.0000 -1.0000 4638442 1582278422.80 151.5152 59.9972 32.0000 1.9895 1.9922 418.0299 418.7170 0.1031 -1.0000 -1.0000 4638504 1582278422.90 151.5152 59.9972 32.0000 1.9886 1.9913 418.1563 418.8446 0.1033 -1.0000 -1.0000 4638582 1582278423.00 151.5152 59.9972 32.0000 1.9897 1.9924 418.0522 418.7407 0.1033 -1.0000 -1.0000 4638645 1582278423.10 151.6776 59.9972 32.0000 1.9896 1.9923 417.9581 418.6462 0.1031 -1.0000 -1.0000 4638708 1582278423.20 151.6776 59.9972 32.0000 1.9899 1.9926 418.1082 418.7959 0.1032 -1.0000 -1.0000 4638770 1582278423.30 151.6776 59.9972 32.0000 1.9898 1.9925 418.0561 418.7436 0.1032 -1.0000 -1.0000 4638833 1582278423.40 151.6776 59.9972 32.0000 1.9895 1.9922 417.8710 418.5592 0.1032 -1.0000 -1.0000 4638895 1582278423.50 151.6776 59.9972 32.0000 1.9896 1.9923 418.0151 418.7024 0.1031 -1.0000 -1.0000 4639598 1582278423.60 151.6776 59.9972 32.0000 1.9887 1.9914 418.1457 418.8326 0.1031 -1.0000 -1.0000 4639661 1582278423.70 151.6006 59.9972 32.0000 1.9892 1.9919 417.9992 418.6872 0.1032 -1.0000 -1.0000 4639723 1582278423.80 151.6006 59.9972 32.0000 1.9900 1.9927 417.9109 418.5983 0.1032 -1.0000 -1.0000 4639801 1582278423.90 151.6006 59.9972 32.0000 1.9902 1.9929 418.0058 418.6939 0.1033 -1.0000 -1.0000 4639863 1582278424.00 151.6006 59.9972 32.0000 1.9893 1.9920 417.9910 418.6792 0.1032 -1.0000 -1.0000 4639926 1582278424.10 151.6006 59.9972 32.0000 1.9907 1.9934 417.9499 418.6377 0.1032 -1.0000 -1.0000 4640004 1582278424.20 151.6028 59.9972 32.0000 1.9907 1.9934 418.0471 418.7353 0.1033 -1.0000 -1.0000 4640067 1582278424.30 151.6028 59.9972 32.0000 1.9895 1.9922 418.0796 418.7666 0.1030 -1.0000 -1.0000 4640129 1582278424.40 151.6028 59.9972 32.0000 1.9904 1.9931 418.2009 418.8877 0.1030 -1.0000 -1.0000 4640207 1582278424.50 151.6028 59.9972 32.0000 1.9902 1.9929 418.0414 418.7282 0.1031 -1.0000 -1.0000 4640270 1582278424.60 151.6028 59.9972 32.0000 1.9909 1.9936 417.8976 418.5840 0.1030 -1.0000 -1.0000 4640333 1582278424.70 151.6197 59.9974 32.0000 1.9899 1.9926 418.0505 418.7388 0.1032 -1.0000 -1.0000 4640395 1582278424.80 151.6499 59.9979 32.0000 1.9896 1.9923 418.1089 418.7970 0.1032 -1.0000 -1.0000 4640458 1582278424.90 151.6499 59.9979 32.0000 1.9902 1.9929 417.9520 418.6390 0.1030 -1.0000 -1.0000 4640536 1582278425.00 151.6499 59.9979 32.0000 1.9895 1.9922 417.9802 418.6665 0.1030 -1.0000 -1.0000 4640817 1582278425.10 151.6499 59.9979 32.0000 1.9894 1.9921 418.0967 418.7837 0.1031 -1.0000 -1.0000 4640879 1582278425.20 151.6499 59.9979 32.0000 1.9891 1.9918 418.0607 418.7469 0.1029 -1.0000 -1.0000 4640958 1582278425.30 151.6499 59.9979 32.0000 1.9902 1.9929 417.8738 418.5610 0.1032 -1.0000 -1.0000 4641020 1582278425.40 151.5603 59.9979 32.0000 1.9895 1.9921 417.9165 418.6030 0.1030 -1.0000 -1.0000 4641082 1582278425.50 151.5603 59.9979 32.0000 1.9893 1.9920 418.1301 418.8175 0.1031 -1.0000 -1.0000 4641145 1582278425.60 151.5603 59.9979 32.0000 1.9899 1.9926 418.0528 418.7398 0.1030 -1.0000 -1.0000 4641333 1582278425.70 151.5603 59.9979 32.0000 1.9896 1.9923 417.9661 418.6531 0.1030 -1.0000 -1.0000 4641379 1582278425.80 151.5603 59.9979 32.0000 1.9899 1.9926 417.9356 418.6216 0.1030 -1.0000 -1.0000 4641458 1582278425.90 151.5396 59.9979 32.0000 1.9897 1.9924 418.0772 418.7644 0.1031 -1.0000 -1.0000 4641520 1582278426.00 151.5110 59.9979 32.0000 1.9897 1.9924 418.0161 418.7030 0.1031 -1.0000 -1.0000 4641582 1582278426.10 151.5110 59.9979 32.0000 1.9902 1.9929 417.9754 418.6629 0.1032 -1.0000 -1.0000 4641817 1582278426.20 151.5110 59.9979 32.0000 1.9900 1.9927 418.0761 418.7632 0.1030 -1.0000 -1.0000 4641879 1582278426.30 151.5110 59.9979 32.0000 1.9889 1.9916 418.0820 418.7690 0.1030 -1.0000 -1.0000 4641957 1582278426.40 151.5110 59.9979 32.0000 1.9892 1.9919 417.9703 418.6574 0.1030 -1.0000 -1.0000 4642020 1582278426.50 151.6104 59.9979 32.0000 1.9906 1.9933 417.9399 418.6266 0.1032 -1.0000 -1.0000 4642082 1582278426.60 151.6104 59.9979 32.0000 1.9893 1.9920 418.0849 418.7724 0.1031 -1.0000 -1.0000 4642582 1582278426.70 151.6104 59.9979 32.0000 1.9898 1.9924 418.1634 418.8511 0.1031 -1.0000 -1.0000 4642645 1582278426.80 151.6104 59.9979 32.0000 1.9902 1.9929 417.9878 418.6739 0.1030 -1.0000 -1.0000 4642708 1582278426.90 151.6104 59.9979 32.0000 1.9900 1.9927 417.9254 418.6119 0.1030 -1.0000 -1.0000 4642785 1582278427.00 151.5259 59.9979 32.0000 1.9896 1.9923 417.9764 418.6633 0.1031 -1.0000 -1.0000 4642863 1582278427.10 151.5107 59.9979 32.0000 1.9885 1.9912 418.0514 418.7380 0.1030 -1.0000 -1.0000 4643082 1582278427.20 151.5107 59.9979 32.0000 1.9901 1.9928 417.9083 418.5946 0.1030 -1.0000 -1.0000 4643161 1582278427.30 151.5107 59.9979 32.0000 1.9894 1.9921 418.1720 418.8584 0.1030 -1.0000 -1.0000 4643223 1582278427.40 151.5107 59.9979 32.0000 1.9892 1.9918 418.1567 418.8440 0.1031 -1.0000 -1.0000 4643285 1582278427.50 151.5107 59.9979 32.0000 1.9897 1.9924 417.9056 418.5921 0.1030 -1.0000 -1.0000 4643363 1582278427.60 151.6160 59.9979 32.0000 1.9898 1.9925 418.0438 418.7305 0.1030 -1.0000 -1.0000 4643426 1582278427.70 151.6160 59.9979 32.0000 1.9893 1.9920 418.0623 418.7484 0.1030 -1.0000 -1.0000 4643488 1582278427.80 151.6160 59.9979 32.0000 1.9895 1.9922 418.0825 418.7695 0.1030 -1.0000 -1.0000 4643551 1582278427.90 151.6160 59.9979 32.0000 1.9893 1.9920 417.9993 418.6859 0.1030 -1.0000 -1.0000 4643614 1582278428.00 151.6160 59.9979 32.0000 1.9891 1.9917 418.0275 418.7143 0.1030 -1.0000 -1.0000 4643676 1582278428.10 151.6077 59.9979 32.0000 1.9880 1.9907 418.1357 418.8219 0.1030 -1.0000 -1.0000 4644442 1582278428.20 151.6077 59.9979 32.0000 1.9891 1.9917 418.0484 418.7346 0.1029 -1.0000 -1.0000 4644504 1582278428.30 151.6077 59.9979 32.0000 1.9896 1.9923 418.0375 418.7245 0.1031 -1.0000 -1.0000 4644567 1582278428.40 151.6077 59.9979 32.0000 1.9893 1.9920 418.2355 418.9207 0.1028 -1.0000 -1.0000 4644645 1582278428.50 151.6077 59.9979 32.0000 1.9893 1.9920 418.1459 418.8316 0.1028 -1.0000 -1.0000 4644708 1582278428.60 151.5831 59.9979 32.0000 1.9900 1.9927 417.9446 418.6311 0.1031 -1.0000 -1.0000 4644848 1582278428.70 151.4990 59.9979 32.0000 1.9895 1.9922 417.8696 418.5549 0.1028 -1.0000 -1.0000 4644911 1582278428.80 151.4990 59.9979 32.0000 1.9890 1.9917 418.0943 418.7803 0.1029 -1.0000 -1.0000 4644973 1582278428.90 151.4990 59.9979 32.0000 1.9900 1.9927 418.0266 418.7126 0.1029 -1.0000 -1.0000 4645051 1582278429.00 151.4990 59.9979 32.0000 1.9900 1.9926 417.8594 418.5455 0.1030 -1.0000 -1.0000 4645114 1582278429.10 151.4990 59.9979 32.0000 1.9890 1.9917 418.0498 418.7364 0.1030 -1.0000 -1.0000 4645176 1582278429.20 151.5686 59.9979 32.0000 1.9903 1.9930 418.1774 418.8639 0.1030 -1.0000 -1.0000 4645270 1582278429.30 151.5693 59.9979 32.0000 1.9891 1.9918 418.0656 418.7524 0.1031 -1.0000 -1.0000 4645333 1582278429.40 151.5693 59.9979 32.0000 1.9902 1.9928 418.0090 418.6946 0.1029 -1.0000 -1.0000 4645395 1582278429.50 151.5693 59.9979 32.0000 1.9900 1.9926 418.1686 418.8557 0.1030 -1.0000 -1.0000 4645458 1582278429.60 151.5693 59.9979 32.0000 1.9890 1.9917 418.1164 418.8031 0.1030 -1.0000 -1.0000 4645520 1582278429.70 151.5757 59.9978 32.0000 1.9900 1.9927 417.9923 418.6787 0.1030 -1.0000 -1.0000 4645582 1582278429.80 151.5870 59.9976 32.0000 1.9891 1.9918 418.0697 418.7560 0.1030 -1.0000 -1.0000 4645661 1582278429.90 151.5870 59.9976 32.0000 1.9890 1.9917 418.1424 418.8288 0.1030 -1.0000 -1.0000 4645723 1582278430.00 151.5870 59.9976 32.0000 1.9891 1.9918 417.9968 418.6827 0.1029 -1.0000 -1.0000 4645785 1582278430.10 151.5870 59.9976 32.0000 1.9893 1.9920 417.8856 418.5707 0.1029 -1.0000 -1.0000 4646051 1582278430.20 151.5870 59.9976 32.0000 1.9889 1.9915 418.0968 418.7831 0.1030 -1.0000 -1.0000 4646114 1582278430.30 151.5870 59.9976 32.0000 1.9886 1.9913 418.0638 418.7502 0.1030 -1.0000 -1.0000 4646176 1582278430.40 151.5863 59.9976 32.0000 1.9897 1.9924 417.9085 418.5947 0.1030 -1.0000 -1.0000 4646238 1582278430.50 151.5278 59.9976 32.0000 1.9898 1.9925 417.8917 418.5786 0.1031 -1.0000 -1.0000 4646301 1582278430.60 151.5278 59.9976 32.0000 1.9888 1.9914 417.9671 418.6536 0.1030 -1.0000 -1.0000 4646379 1582278430.70 151.5278 59.9976 32.0000 1.9899 1.9926 417.8947 418.5810 0.1030 -1.0000 -1.0000 4646442 1582278430.80 151.5278 59.9976 32.0000 1.9895 1.9922 418.0021 418.6904 0.1033 -1.0000 -1.0000 4646504 1582278430.90 151.5278 59.9976 32.0000 1.9892 1.9919 418.1124 418.7996 0.1030 -1.0000 -1.0000 4646582 1582278431.00 151.5311 59.9976 32.0000 1.9893 1.9920 418.0340 418.7206 0.1031 -1.0000 -1.0000 4646645 1582278431.10 151.5311 59.9976 32.0000 1.9892 1.9919 417.9012 418.5879 0.1031 -1.0000 -1.0000 4646707 1582278431.20 151.5311 59.9976 32.0000 1.9890 1.9916 417.8865 418.5728 0.1030 -1.0000 -1.0000 4646910 1582278431.30 151.5311 59.9976 32.0000 1.9886 1.9913 417.9525 418.6387 0.1029 -1.0000 -1.0000 4646973 1582278431.40 151.5311 59.9976 32.0000 1.9885 1.9912 418.0889 418.7761 0.1031 -1.0000 -1.0000 4647036 1582278431.50 151.5311 59.9976 32.0000 1.9885 1.9912 418.0204 418.7065 0.1030 -1.0000 -1.0000 4647098 1582278431.60 151.5004 59.9976 32.0000 1.9888 1.9915 417.8961 418.5824 0.1030 -1.0000 -1.0000 4647161 1582278431.70 151.4606 59.9976 32.0000 1.9890 1.9917 417.9776 418.6626 0.1028 -1.0000 -1.0000 4647395 1582278431.80 151.4606 59.9976 32.0000 1.9892 1.9919 417.9819 418.6689 0.1031 -1.0000 -1.0000 4647458 1582278431.90 151.4606 59.9976 32.0000 1.9890 1.9917 417.8912 418.5778 0.1031 -1.0000 -1.0000 4647536 1582278432.00 151.4606 59.9976 32.0000 1.9887 1.9914 418.0156 418.7025 0.1030 -1.0000 -1.0000 4647598 1582278432.10 151.4606 59.9976 32.0000 1.9889 1.9916 418.1497 418.8371 0.1032 -1.0000 -1.0000 4647661 1582278432.20 151.5333 59.9976 32.0000 1.9889 1.9916 418.0697 418.7580 0.1032 -1.0000 -1.0000 4647895 1582278432.30 151.5333 59.9976 32.0000 1.9900 1.9927 417.8888 418.5750 0.1030 -1.0000 -1.0000 4647958 1582278432.40 151.5333 59.9976 32.0000 1.9889 1.9916 417.9178 418.6053 0.1032 -1.0000 -1.0000 4648036 1582278432.50 151.5333 59.9976 32.0000 1.9884 1.9911 418.0280 418.7159 0.1032 -1.0000 -1.0000 4648098 1582278432.60 151.5333 59.9976 32.0000 1.9890 1.9916 418.0326 418.7203 0.1033 -1.0000 -1.0000 4648176 1582278432.70 151.5333 59.9976 32.0000 1.9891 1.9918 417.9382 418.6256 0.1031 -1.0000 -1.0000 4648567 1582278432.80 151.5680 59.9976 32.0000 1.9893 1.9920 418.0188 418.7063 0.1032 -1.0000 -1.0000 4648629 1582278432.90 151.5680 59.9976 32.0000 1.9893 1.9920 418.1067 418.7951 0.1033 -1.0000 -1.0000 4648708 1582278433.00 151.5680 59.9976 32.0000 1.9900 1.9927 417.9051 418.5935 0.1033 -1.0000 -1.0000 4648770 1582278433.10 151.5680 59.9976 32.0000 1.9895 1.9922 417.9446 418.6329 0.1033 -1.0000 -1.0000 4648833 1582278433.20 151.5680 59.9976 32.0000 1.9892 1.9919 417.9727 418.6607 0.1032 -1.0000 -1.0000 4648895 1582278433.30 151.4872 59.9976 32.0000 1.9892 1.9919 418.2229 418.9112 0.1032 -1.0000 -1.0000 4649208 1582278433.40 151.4872 59.9976 32.0000 1.9894 1.9921 418.0773 418.7662 0.1034 -1.0000 -1.0000 4649270 1582278433.50 151.4872 59.9976 32.0000 1.9903 1.9930 417.9486 418.6368 0.1033 -1.0000 -1.0000 4649348 1582278433.60 151.4872 59.9976 32.0000 1.9894 1.9921 418.0962 418.7842 0.1031 -1.0000 -1.0000 4649411 1582278433.70 151.4872 59.9976 32.0000 1.9898 1.9925 418.2057 418.8941 0.1033 -1.0000 -1.0000 4649488 1582278433.80 151.5107 59.9976 32.0000 1.9900 1.9927 418.1580 418.8469 0.1033 -1.0000 -1.0000 4649785 1582278433.90 151.6137 59.9976 32.0000 1.9903 1.9930 417.9218 418.6104 0.1034 -1.0000 -1.0000 4649848 1582278434.00 151.6137 59.9976 32.0000 1.9900 1.9927 417.9555 418.6444 0.1034 -1.0000 -1.0000 4649910 1582278434.10 151.6137 59.9976 32.0000 1.9893 1.9920 418.0910 418.7804 0.1034 -1.0000 -1.0000 4649988 1582278434.20 151.6137 59.9976 32.0000 1.9896 1.9923 417.9379 418.6261 0.1033 -1.0000 -1.0000 4650051 1582278434.30 151.6137 59.9976 32.0000 1.9899 1.9926 418.0121 418.7004 0.1032 -1.0000 -1.0000 4650301 1582278434.40 151.5866 59.9976 32.0000 1.9890 1.9917 418.0528 418.7409 0.1032 -1.0000 -1.0000 4650379 1582278434.50 151.5866 59.9976 32.0000 1.9889 1.9916 418.0882 418.7772 0.1034 -1.0000 -1.0000 4650442 1582278434.60 151.5866 59.9976 32.0000 1.9895 1.9922 417.9893 418.6785 0.1033 -1.0000 -1.0000 4650520 1582278434.70 151.5866 59.9976 32.0000 1.9896 1.9923 417.9855 418.6751 0.1036 -1.0000 -1.0000 4650582 1582278434.80 151.5866 59.9976 32.0000 1.9888 1.9915 418.0930 418.7828 0.1034 -1.0000 -1.0000 4650645 1582278434.90 151.5527 59.9977 32.0000 1.9892 1.9919 417.9302 418.6187 0.1033 -1.0000 -1.0000 4650707 1582278435.00 151.5207 59.9977 32.0000 1.9888 1.9915 417.8650 418.5535 0.1033 -1.0000 -1.0000 4650770 1582278435.10 151.5207 59.9977 32.0000 1.9888 1.9915 418.1690 418.8589 0.1035 -1.0000 -1.0000 4650833 1582278435.20 151.5207 59.9977 32.0000 1.9892 1.9919 418.1013 418.7904 0.1034 -1.0000 -1.0000 4650911 1582278435.30 151.5207 59.9977 32.0000 1.9896 1.9923 417.9918 418.6811 0.1035 -1.0000 -1.0000 4650973 1582278435.40 151.5207 59.9977 32.0000 1.9888 1.9915 418.1680 418.8583 0.1035 -1.0000 -1.0000 4651036 1582278435.50 151.5997 59.9977 32.0000 1.9887 1.9914 418.2339 418.9227 0.1034 -1.0000 -1.0000 4651114 1582278435.60 151.5997 59.9977 32.0000 1.9898 1.9925 417.9590 418.6485 0.1034 -1.0000 -1.0000 4651176 1582278435.70 151.5997 59.9977 32.0000 1.9895 1.9922 418.0328 418.7224 0.1035 -1.0000 -1.0000 4651238 1582278435.80 151.5997 59.9977 32.0000 1.9893 1.9920 418.1820 418.8712 0.1033 -1.0000 -1.0000 4651426 1582278435.90 151.5997 59.9977 32.0000 1.9892 1.9919 418.2084 418.8976 0.1034 -1.0000 -1.0000 4651488 1582278436.00 151.5493 59.9977 32.0000 1.9892 1.9919 417.9917 418.6815 0.1035 -1.0000 -1.0000 4651551 1582278436.10 151.4870 59.9977 32.0000 1.9896 1.9923 417.9736 418.6628 0.1034 -1.0000 -1.0000 4651629 1582278436.20 151.4870 59.9977 32.0000 1.9887 1.9914 418.2077 418.8980 0.1035 -1.0000 -1.0000 4651692 1582278436.30 151.4870 59.9977 32.0000 1.9889 1.9916 418.1910 418.8811 0.1035 -1.0000 -1.0000 4652160 1582278436.40 151.4870 59.9977 32.0000 1.9895 1.9922 418.0385 418.7281 0.1034 -1.0000 -1.0000 4652238 1582278436.50 151.4870 59.9977 32.0000 1.9890 1.9917 418.1143 418.8043 0.1035 -1.0000 -1.0000 4652301 1582278436.60 151.5377 59.9977 32.0000 1.9893 1.9920 418.1610 418.8511 0.1035 -1.0000 -1.0000 4652363 1582278436.70 151.5377 59.9977 32.0000 1.9903 1.9930 418.0220 418.7115 0.1034 -1.0000 -1.0000 4652442 1582278436.80 151.5377 59.9977 32.0000 1.9900 1.9927 417.9438 418.6339 0.1036 -1.0000 -1.0000 4652504 1582278436.90 151.5377 59.9977 32.0000 1.9889 1.9916 418.0617 418.7501 0.1033 -1.0000 -1.0000 4652582 1582278437.00 151.5377 59.9977 32.0000 1.9889 1.9916 418.1495 418.8396 0.1036 -1.0000 -1.0000 4652645 1582278437.10 151.5408 59.9977 32.0000 1.9894 1.9921 418.1321 418.8228 0.1036 -1.0000 -1.0000 4652708 1582278437.20 151.5581 59.9977 32.0000 1.9897 1.9924 417.9050 418.5947 0.1035 -1.0000 -1.0000 4652785 1582278437.30 151.5581 59.9977 32.0000 1.9884 1.9911 417.9664 418.6567 0.1036 -1.0000 -1.0000 4652848 1582278437.40 151.5581 59.9977 32.0000 1.9883 1.9910 418.0731 418.7626 0.1034 -1.0000 -1.0000 4653176 1582278437.50 151.5581 59.9977 32.0000 1.9884 1.9911 418.1299 418.8192 0.1034 -1.0000 -1.0000 4653254 1582278437.60 151.5581 59.9977 32.0000 1.9890 1.9917 417.8973 418.5869 0.1036 -1.0000 -1.0000 4653317 1582278437.70 151.5094 59.9977 32.0000 1.9889 1.9916 417.9629 418.6521 0.1034 -1.0000 -1.0000 4653379 1582278437.80 151.5094 59.9977 32.0000 1.9887 1.9914 418.1588 418.8480 0.1033 -1.0000 -1.0000 4653458 1582278437.90 151.5094 59.9977 32.0000 1.9890 1.9917 418.1354 418.8241 0.1034 -1.0000 -1.0000 4653582 1582278438.00 151.5094 59.9977 32.0000 1.9897 1.9924 418.0022 418.6916 0.1034 -1.0000 -1.0000 4653645 1582278438.10 151.5094 59.9977 32.0000 1.9891 1.9918 417.9975 418.6877 0.1034 -1.0000 -1.0000 4653723 1582278438.20 151.5600 59.9977 32.0000 1.9896 1.9923 418.0571 418.7452 0.1033 -1.0000 -1.0000 4653785 1582278438.30 151.6107 59.9977 32.0000 1.9895 1.9922 418.1224 418.8118 0.1034 -1.0000 -1.0000 4653848 1582278438.40 151.6107 59.9977 32.0000 1.9897 1.9924 417.9102 418.5989 0.1034 -1.0000 -1.0000 4654333 1582278438.50 151.6107 59.9977 32.0000 1.9896 1.9923 417.9320 418.6211 0.1034 -1.0000 -1.0000 4654395 1582278438.60 151.6107 59.9977 32.0000 1.9885 1.9912 418.1081 418.7975 0.1034 -1.0000 -1.0000 4654473 1582278438.70 151.6107 59.9977 32.0000 1.9893 1.9920 417.9755 418.6645 0.1034 -1.0000 -1.0000 4654536 1582278438.80 151.5594 59.9977 32.0000 1.9898 1.9925 417.9821 418.6706 0.1033 -1.0000 -1.0000 4654598 1582278438.90 151.4825 59.9977 32.0000 1.9890 1.9917 418.1608 418.8495 0.1034 -1.0000 -1.0000 4654848 1582278439.00 151.4825 59.9977 32.0000 1.9889 1.9916 418.0940 418.7834 0.1034 -1.0000 -1.0000 4654910 1582278439.10 151.4825 59.9977 32.0000 1.9899 1.9926 417.8648 418.5526 0.1032 -1.0000 -1.0000 4654973 1582278439.20 151.4825 59.9977 32.0000 1.9890 1.9917 418.0391 418.7280 0.1033 -1.0000 -1.0000 4655051 1582278439.30 151.4825 59.9977 32.0000 1.9886 1.9913 418.1110 418.8004 0.1035 -1.0000 -1.0000 4655114 1582278439.40 151.5758 59.9977 32.0000 1.9898 1.9925 418.0902 418.7798 0.1034 -1.0000 -1.0000 4655301 1582278439.50 151.5758 59.9977 32.0000 1.9907 1.9934 418.0669 418.7571 0.1035 -1.0000 -1.0000 4655379 1582278439.60 151.5758 59.9977 32.0000 1.9894 1.9921 418.0988 418.7887 0.1034 -1.0000 -1.0000 4655442 1582278439.70 151.5758 59.9977 32.0000 1.9885 1.9912 418.1016 418.7896 0.1032 -1.0000 -1.0000 4655504 1582278439.80 151.5758 59.9977 32.0000 1.9895 1.9922 418.1257 418.8140 0.1034 -1.0000 -1.0000 4655582 1582278439.90 151.5758 59.9977 32.0000 1.9894 1.9921 418.0464 418.7360 0.1034 -1.0000 -1.0000 4655817 1582278440.00 151.5316 59.9967 32.0000 1.9890 1.9917 418.1611 418.8507 0.1035 -1.0000 -1.0000 4655879 1582278440.10 151.5316 59.9967 32.0000 1.9891 1.9918 418.0553 418.7458 0.1035 -1.0000 -1.0000 4655942 1582278440.20 151.5316 59.9967 32.0000 1.9891 1.9918 418.0299 418.7193 0.1034 -1.0000 -1.0000 4656004 1582278440.30 151.5316 59.9967 32.0000 1.9887 1.9914 418.1394 418.8281 0.1033 -1.0000 -1.0000 4656067 1582278440.40 151.5316 59.9967 32.0000 1.9888 1.9915 417.9638 418.6526 0.1034 -1.0000 -1.0000 4656473 1582278440.50 151.6283 59.9967 32.0000 1.9902 1.9929 417.9523 418.6408 0.1033 -1.0000 -1.0000 4656535 1582278440.60 151.6283 59.9967 32.0000 1.9893 1.9920 418.1143 418.8038 0.1035 -1.0000 -1.0000 4656614 1582278440.70 151.6283 59.9967 32.0000 1.9892 1.9919 418.1252 418.8143 0.1033 -1.0000 -1.0000 4656676 1582278440.80 151.6283 59.9967 32.0000 1.9896 1.9923 418.0082 418.6971 0.1034 -1.0000 -1.0000 4656738 1582278440.90 151.6283 59.9967 32.0000 1.9895 1.9922 418.0549 418.7436 0.1033 -1.0000 -1.0000 4656801 1582278441.00 151.5794 59.9967 32.0000 1.9887 1.9914 418.0911 418.7804 0.1035 -1.0000 -1.0000 4657333 1582278441.10 151.4913 59.9967 32.0000 1.9890 1.9917 417.9713 418.6590 0.1032 -1.0000 -1.0000 4657395 1582278441.20 151.4913 59.9967 32.0000 1.9893 1.9920 418.0108 418.6998 0.1033 -1.0000 -1.0000 4657473 1582278441.30 151.4913 59.9967 32.0000 1.9883 1.9910 418.1508 418.8402 0.1035 -1.0000 -1.0000 4657536 1582278441.40 151.4913 59.9967 32.0000 1.9896 1.9923 417.9767 418.6658 0.1034 -1.0000 -1.0000 4657598 1582278441.50 151.4913 59.9967 32.0000 1.9893 1.9920 418.0260 418.7141 0.1032 -1.0000 -1.0000 4657676 1582278441.60 151.5103 59.9967 32.0000 1.9890 1.9917 418.0618 418.7495 0.1032 -1.0000 -1.0000 4657738 1582278441.70 151.5103 59.9967 32.0000 1.9892 1.9919 418.0132 418.7018 0.1033 -1.0000 -1.0000 4657801 1582278441.80 151.5103 59.9967 32.0000 1.9894 1.9921 418.0026 418.6907 0.1033 -1.0000 -1.0000 4657879 1582278441.90 151.5103 59.9967 32.0000 1.9886 1.9913 418.1090 418.7981 0.1034 -1.0000 -1.0000 4657942 1582278442.00 151.5103 59.9967 32.0000 1.9880 1.9907 418.1174 418.8068 0.1034 -1.0000 -1.0000 4658004 1582278442.10 151.5063 59.9967 32.0000 1.9896 1.9922 418.0532 418.7411 0.1032 -1.0000 -1.0000 4658067 1582278442.20 151.4650 59.9967 32.0000 1.9885 1.9912 418.0528 418.7414 0.1033 -1.0000 -1.0000 4658129 1582278442.30 151.4650 59.9967 32.0000 1.9881 1.9908 418.2060 418.8944 0.1033 -1.0000 -1.0000 4658192 1582278442.40 151.4650 59.9967 32.0000 1.9893 1.9920 418.0792 418.7673 0.1032 -1.0000 -1.0000 4658270 1582278442.50 151.4650 59.9967 32.0000 1.9890 1.9917 418.0313 418.7179 0.1031 -1.0000 -1.0000 4658333 1582278442.60 151.4650 59.9967 32.0000 1.9887 1.9914 418.0419 418.7285 0.1032 -1.0000 -1.0000 4658411 1582278442.70 151.5526 59.9967 32.0000 1.9886 1.9913 418.1578 418.8461 0.1032 -1.0000 -1.0000 4658473 1582278442.80 151.5526 59.9967 32.0000 1.9894 1.9921 418.0492 418.7377 0.1033 -1.0000 -1.0000 4658536 1582278442.90 151.5526 59.9967 32.0000 1.9908 1.9935 417.9760 418.6640 0.1032 -1.0000 -1.0000 4658613 1582278443.00 151.5526 59.9967 32.0000 1.9892 1.9919 418.0932 418.7808 0.1031 -1.0000 -1.0000 4658676 1582278443.10 151.5526 59.9967 32.0000 1.9897 1.9924 418.2073 418.8947 0.1031 -1.0000 -1.0000 4658738 1582278443.20 151.5526 59.9967 32.0000 1.9897 1.9924 417.9011 418.5885 0.1032 -1.0000 -1.0000 4658817 1582278443.30 151.5526 59.9967 32.0000 1.9886 1.9913 417.9712 418.6594 0.1032 -1.0000 -1.0000 4658879 1582278443.40 151.5526 59.9967 32.0000 1.9883 1.9910 418.0289 418.7161 0.1032 -1.0000 -1.0000 4658942 1582278443.50 151.5526 59.9967 32.0000 1.9893 1.9920 417.9094 418.5975 0.1033 -1.0000 -1.0000 4659317 1582278443.60 151.5526 59.9967 32.0000 1.9887 1.9914 417.9500 418.6370 0.1030 -1.0000 -1.0000 4659379 1582278443.70 151.5526 59.9967 32.0000 1.9883 1.9910 418.1099 418.7965 0.1030 -1.0000 -1.0000 4659442 1582278443.80 151.4447 59.9967 32.0000 1.9889 1.9916 418.0511 418.7386 0.1032 -1.0000 -1.0000 4659520 1582278443.90 151.4447 59.9967 32.0000 1.9898 1.9924 417.8478 418.5358 0.1032 -1.0000 -1.0000 4659582 1582278444.00 151.4447 59.9967 32.0000 1.9898 1.9925 417.9435 418.6308 0.1032 -1.0000 -1.0000 4659957 1582278444.10 151.4447 59.9967 32.0000 1.9889 1.9916 418.1729 418.8598 0.1030 -1.0000 -1.0000 4700035 1582278444.20 151.4447 59.9967 32.0000 1.9891 1.9918 418.0506 418.7383 0.1031 -1.0000 -1.0000 4700098 1582278444.30 151.4447 59.9967 32.0000 1.9898 1.9925 417.9523 418.6393 0.1032 -1.0000 -1.0000 4700160 1582278444.40 151.5508 59.9967 32.0000 1.9897 1.9924 417.9575 418.6440 0.1029 -1.0000 -1.0000 4700238 1582278444.50 151.5508 59.9967 32.0000 1.9891 1.9918 418.0466 418.7340 0.1032 -1.0000 -1.0000 4700301 1582278444.60 151.5508 59.9967 32.0000 1.9893 1.9920 418.0115 418.6995 0.1032 -1.0000 -1.0000 4700379 1582278444.70 151.5508 59.9967 32.0000 1.9895 1.9922 417.8875 418.5746 0.1031 -1.0000 -1.0000 4700442 1582278444.80 151.5508 59.9967 32.0000 1.9893 1.9920 418.0363 418.7219 0.1028 -1.0000 -1.0000 4700504 1582278444.90 151.5508 59.9967 32.0000 1.9885 1.9912 418.1236 418.8097 0.1030 -1.0000 -1.0000 4700567 1582278445.00 151.5508 59.9967 32.0000 1.9899 1.9926 418.0244 418.7125 0.1032 -1.0000 -1.0000 4700629 1582278445.10 151.5309 59.9965 32.0000 1.9900 1.9927 418.0181 418.7052 0.1030 -1.0000 -1.0000 4700817 1582278445.20 151.5303 59.9965 32.0000 1.9888 1.9915 418.2376 418.9266 0.1033 -1.0000 -1.0000 4700879 1582278445.30 151.5303 59.9965 32.0000 1.9896 1.9923 418.1120 418.7992 0.1031 -1.0000 -1.0000 4700957 1582278445.40 151.5303 59.9965 32.0000 1.9896 1.9923 417.9577 418.6455 0.1032 -1.0000 -1.0000 4701020 1582278445.50 151.5310 59.9965 32.0000 1.9886 1.9913 418.1488 418.8363 0.1031 -1.0000 -1.0000 4701082 1582278445.60 151.5313 59.9965 32.0000 1.9896 1.9923 418.1548 418.8428 0.1032 -1.0000 -1.0000 4701629 1582278445.70 151.5313 59.9965 32.0000 1.9896 1.9923 417.9838 418.6718 0.1033 -1.0000 -1.0000 4701692 1582278445.80 151.5313 59.9965 32.0000 1.9897 1.9923 418.1154 418.8035 0.1032 -1.0000 -1.0000 4701770 1582278445.90 151.5313 59.9965 32.0000 1.9889 1.9916 418.2463 418.9354 0.1034 -1.0000 -1.0000 4701832 1582278446.00 151.5313 59.9965 32.0000 1.9898 1.9925 418.1331 418.8223 0.1034 -1.0000 -1.0000 4701895 1582278446.10 151.4849 59.9965 32.0000 1.9889 1.9916 418.1227 418.8116 0.1033 -1.0000 -1.0000 4701957 1582278446.20 151.4849 59.9965 32.0000 1.9884 1.9911 418.2870 418.9748 0.1031 -1.0000 -1.0000 4702020 1582278446.30 151.4849 59.9965 32.0000 1.9890 1.9917 418.1408 418.8288 0.1031 -1.0000 -1.0000 4702082 1582278446.40 151.4849 59.9965 32.0000 1.9894 1.9921 417.9713 418.6588 0.1032 -1.0000 -1.0000 4702160 1582278446.50 151.4849 59.9965 32.0000 1.9886 1.9913 418.1016 418.7900 0.1032 -1.0000 -1.0000 4702223 1582278446.60 151.4849 59.9965 32.0000 1.9882 1.9909 418.2480 418.9372 0.1033 -1.0000 -1.0000 4702363 1582278446.70 151.4849 59.9965 32.0000 1.9885 1.9912 418.1271 418.8155 0.1033 -1.0000 -1.0000 4702426 1582278446.80 151.4853 59.9965 32.0000 1.9885 1.9912 418.0635 418.7525 0.1034 -1.0000 -1.0000 4702488 1582278446.90 151.4884 59.9965 32.0000 1.9888 1.9915 418.2569 418.9455 0.1033 -1.0000 -1.0000 4702551 1582278447.00 151.4884 59.9965 32.0000 1.9891 1.9918 418.1572 418.8465 0.1034 -1.0000 -1.0000 4702614 1582278447.10 151.4884 59.9965 32.0000 1.9891 1.9918 418.1122 418.8017 0.1034 -1.0000 -1.0000 4702676 1582278447.20 151.4884 59.9965 32.0000 1.9887 1.9914 418.1435 418.8336 0.1035 -1.0000 -1.0000 4702754 1582278447.30 151.5575 59.9965 32.0000 1.9884 1.9911 418.1119 418.8016 0.1034 -1.0000 -1.0000 4702817 1582278447.40 151.5575 59.9965 32.0000 1.9880 1.9907 418.1810 418.8696 0.1033 -1.0000 -1.0000 4702879 1582278447.50 151.5575 59.9965 32.0000 1.9895 1.9922 417.9873 418.6769 0.1035 -1.0000 -1.0000 4702958 1582278447.60 151.5575 59.9965 32.0000 1.9890 1.9917 418.1336 418.8215 0.1033 -1.0000 -1.0000 4703020 1582278447.70 151.5575 59.9965 32.0000 1.9888 1.9915 418.1486 418.8378 0.1033 -1.0000 -1.0000 4703317 1582278447.80 151.5575 59.9965 32.0000 1.9887 1.9914 418.0615 418.7508 0.1035 -1.0000 -1.0000 4703395 1582278447.90 151.4832 59.9965 32.0000 1.9898 1.9925 417.8901 418.5798 0.1035 -1.0000 -1.0000 4703458 1582278448.00 151.4832 59.9965 32.0000 1.9889 1.9916 418.2163 418.9058 0.1035 -1.0000 -1.0000 4703520 1582278448.10 151.4832 59.9965 32.0000 1.9898 1.9925 418.0988 418.7886 0.1034 -1.0000 -1.0000 4703582 1582278448.20 151.4832 59.9965 32.0000 1.9898 1.9925 418.0353 418.7241 0.1033 -1.0000 -1.0000 4704082 1582278448.30 151.4832 59.9965 32.0000 1.9896 1.9923 418.1001 418.7888 0.1033 -1.0000 -1.0000 4704145 1582278448.40 151.4832 59.9965 32.0000 1.9887 1.9913 418.2161 418.9053 0.1034 -1.0000 -1.0000 4704223 1582278448.50 151.5157 59.9965 32.0000 1.9890 1.9917 418.1612 418.8502 0.1033 -1.0000 -1.0000 4704285 1582278448.60 151.5157 59.9965 32.0000 1.9893 1.9920 417.9676 418.6574 0.1035 -1.0000 -1.0000 4704363 1582278448.70 151.5157 59.9965 32.0000 1.9889 1.9916 417.9896 418.6793 0.1035 -1.0000 -1.0000 4704676 1582278448.80 151.5157 59.9965 32.0000 1.9877 1.9904 418.1520 418.8410 0.1033 -1.0000 -1.0000 4704738 1582278448.90 151.5157 59.9965 32.0000 1.9888 1.9915 417.9927 418.6832 0.1036 -1.0000 -1.0000 4704817 1582278449.00 151.5327 59.9965 32.0000 1.9887 1.9914 418.0528 418.7430 0.1035 -1.0000 -1.0000 4704879 1582278449.10 151.5334 59.9965 32.0000 1.9888 1.9915 418.1200 418.8099 0.1035 -1.0000 -1.0000 4704942 1582278449.20 151.5334 59.9965 32.0000 1.9881 1.9908 418.2013 418.8906 0.1034 -1.0000 -1.0000 4705192 1582278449.30 151.5334 59.9965 32.0000 1.9888 1.9915 418.0920 418.7814 0.1034 -1.0000 -1.0000 4705254 1582278449.40 151.5334 59.9965 32.0000 1.9898 1.9925 418.0194 418.7092 0.1033 -1.0000 -1.0000 4705317 1582278449.50 151.5043 59.9965 32.0000 1.9883 1.9910 418.2252 418.9159 0.1036 -1.0000 -1.0000 4705379 1582278449.60 151.4188 59.9965 32.0000 1.9884 1.9911 418.1253 418.8150 0.1034 -1.0000 -1.0000 4705442 1582278449.70 151.4188 59.9965 32.0000 1.9887 1.9914 418.1123 418.8014 0.1034 -1.0000 -1.0000 4705582 1582278449.80 151.4188 59.9965 32.0000 1.9894 1.9921 418.0247 418.7139 0.1033 -1.0000 -1.0000 4705645 1582278449.90 151.4188 59.9965 32.0000 1.9898 1.9925 418.1255 418.8133 0.1032 -1.0000 -1.0000 4705707 1582278450.00 151.4188 59.9965 32.0000 1.9888 1.9915 418.2098 418.8990 0.1034 -1.0000 -1.0000 4705770 1582278450.10 151.5826 59.9964 32.0000 1.9886 1.9913 418.0939 418.7836 0.1035 -1.0000 -1.0000 4705848 1582278450.20 151.5826 59.9964 32.0000 1.9899 1.9926 417.9198 418.6082 0.1033 -1.0000 -1.0000 4705911 1582278450.30 151.5826 59.9964 32.0000 1.9891 1.9918 418.3298 419.0194 0.1034 -1.0000 -1.0000 4706082 1582278450.40 151.5826 59.9964 32.0000 1.9888 1.9915 418.1295 418.8188 0.1034 -1.0000 -1.0000 4706160 1582278450.50 151.5826 59.9964 32.0000 1.9895 1.9922 417.9500 418.6381 0.1032 -1.0000 -1.0000 4706223 1582278450.60 151.5826 59.9964 32.0000 1.9889 1.9916 417.9304 418.6179 0.1032 -1.0000 -1.0000 4706301 1582278450.70 151.5826 59.9964 32.0000 1.9879 1.9906 418.1967 418.8854 0.1033 -1.0000 -1.0000 4706363 1582278450.80 151.4519 59.9964 32.0000 1.9891 1.9918 418.1439 418.8329 0.1033 -1.0000 -1.0000 4706426 1582278450.90 151.4329 59.9964 32.0000 1.9895 1.9922 417.9090 418.5967 0.1032 -1.0000 -1.0000 4706488 1582278451.00 151.4329 59.9964 32.0000 1.9895 1.9922 417.9686 418.6577 0.1034 -1.0000 -1.0000 4706551 1582278451.10 151.4329 59.9964 32.0000 1.9884 1.9911 418.1853 418.8751 0.1035 -1.0000 -1.0000 4706614 1582278451.20 151.4329 59.9964 32.0000 1.9886 1.9913 418.0080 418.6972 0.1034 -1.0000 -1.0000 4706708 1582278451.30 151.4329 59.9964 32.0000 1.9897 1.9924 418.0194 418.7078 0.1033 -1.0000 -1.0000 4707520 1582278451.40 151.4359 59.9964 32.0000 1.9893 1.9920 418.1071 418.7950 0.1032 -1.0000 -1.0000 4707567 1582278451.50 151.4359 59.9964 32.0000 1.9885 1.9912 418.1578 418.8460 0.1033 -1.0000 -1.0000 4707645 1582278451.60 151.4359 59.9964 32.0000 1.9889 1.9916 418.0480 418.7360 0.1033 -1.0000 -1.0000 4707707 1582278451.70 151.4359 59.9964 32.0000 1.9888 1.9915 417.9985 418.6874 0.1031 -1.0000 -1.0000 4707770 1582278451.80 151.4359 59.9964 32.0000 1.9888 1.9915 418.1756 418.8644 0.1032 -1.0000 -1.0000 4707848 1582278451.90 151.4359 59.9964 32.0000 1.9892 1.9919 418.1374 418.8260 0.1033 -1.0000 -1.0000 4707910 1582278452.00 151.5435 59.9964 32.0000 1.9898 1.9925 418.0248 418.7126 0.1032 -1.0000 -1.0000 4707973 1582278452.10 151.5435 59.9964 32.0000 1.9892 1.9919 418.0210 418.7083 0.1031 -1.0000 -1.0000 4708035 1582278452.20 151.5435 59.9964 32.0000 1.9888 1.9915 418.1694 418.8566 0.1031 -1.0000 -1.0000 4708098 1582278452.30 151.5435 59.9964 32.0000 1.9893 1.9919 418.0412 418.7281 0.1031 -1.0000 -1.0000 4708160 1582278452.40 151.5435 59.9964 32.0000 1.9888 1.9915 417.9666 418.6537 0.1031 -1.0000 -1.0000 4708238 1582278452.50 151.5452 59.9964 32.0000 1.9890 1.9917 418.0751 418.7624 0.1031 -1.0000 -1.0000 4708301 1582278452.60 151.5690 59.9964 32.0000 1.9896 1.9923 418.1308 418.8187 0.1032 -1.0000 -1.0000 4708379 1582278452.70 151.5690 59.9964 32.0000 1.9902 1.9928 417.9400 418.6271 0.1031 -1.0000 -1.0000 4708442 1582278452.80 151.5690 59.9964 32.0000 1.9889 1.9916 417.9135 418.6006 0.1032 -1.0000 -1.0000 4708676 1582278452.90 151.5690 59.9964 32.0000 1.9895 1.9922 418.0142 418.7018 0.1031 -1.0000 -1.0000 4708754 1582278453.00 151.5690 59.9964 32.0000 1.9900 1.9927 418.0956 418.7829 0.1031 -1.0000 -1.0000 4708817 1582278453.10 151.5690 59.9964 32.0000 1.9900 1.9927 417.9684 418.6551 0.1031 -1.0000 -1.0000 4708879 1582278453.20 151.5690 59.9964 32.0000 1.9892 1.9919 418.1281 418.8149 0.1030 -1.0000 -1.0000 4708942 1582278453.30 151.5690 59.9964 32.0000 1.9883 1.9909 418.2347 418.9211 0.1030 -1.0000 -1.0000 4709176 1582278453.40 151.5690 59.9964 32.0000 1.9889 1.9916 417.9958 418.6826 0.1031 -1.0000 -1.0000 4709238 1582278453.50 151.5690 59.9964 32.0000 1.9892 1.9919 418.0110 418.6972 0.1029 -1.0000 -1.0000 4709317 1582278453.60 151.5385 59.9964 32.0000 1.9886 1.9912 418.0873 418.7742 0.1030 -1.0000 -1.0000 4709379 1582278453.70 151.4897 59.9964 32.0000 1.9879 1.9906 418.1444 418.8304 0.1030 -1.0000 -1.0000 4709442 1582278453.80 151.4897 59.9964 32.0000 1.9890 1.9917 417.9137 418.6004 0.1029 -1.0000 -1.0000 4709520 1582278453.90 151.4897 59.9964 32.0000 1.9885 1.9912 418.0785 418.7648 0.1030 -1.0000 -1.0000 4709582 1582278454.00 151.4897 59.9964 32.0000 1.9880 1.9907 418.1239 418.8115 0.1031 -1.0000 -1.0000 4709645 1582278454.10 151.4897 59.9964 32.0000 1.9890 1.9917 418.0383 418.7248 0.1031 -1.0000 -1.0000 4709707 1582278454.20 151.4897 59.9964 32.0000 1.9899 1.9926 417.9322 418.6183 0.1028 -1.0000 -1.0000 4709770 1582278454.30 151.5002 59.9964 32.0000 1.9889 1.9915 417.9460 418.6322 0.1030 -1.0000 -1.0000 4709832 1582278454.40 151.5392 59.9964 32.0000 1.9884 1.9911 418.2315 418.9191 0.1031 -1.0000 -1.0000 4710176 1582278454.50 151.5392 59.9964 32.0000 1.9900 1.9927 418.0863 418.7734 0.1030 -1.0000 -1.0000 4710238 1582278454.60 151.5392 59.9964 32.0000 1.9893 1.9920 417.9835 418.6692 0.1029 -1.0000 -1.0000 4710317 1582278454.70 151.5392 59.9964 32.0000 1.9886 1.9913 418.2086 418.8963 0.1031 -1.0000 -1.0000 4710379 1582278454.80 151.5392 59.9964 32.0000 1.9883 1.9910 418.1796 418.8655 0.1029 -1.0000 -1.0000 4710442 1582278454.90 151.5085 59.9961 32.0000 1.9886 1.9913 418.0886 418.7753 0.1031 -1.0000 -1.0000 4711426 1582278455.00 151.5085 59.9961 32.0000 1.9885 1.9912 418.1793 418.8668 0.1031 -1.0000 -1.0000 4711504 1582278455.10 151.5085 59.9961 32.0000 1.9893 1.9920 418.1029 418.7887 0.1029 -1.0000 -1.0000 4711567 1582278455.20 151.5085 59.9961 32.0000 1.9899 1.9926 418.0290 418.7153 0.1030 -1.0000 -1.0000 4711629 1582278455.30 151.5085 59.9961 32.0000 1.9888 1.9915 418.1245 418.8117 0.1031 -1.0000 -1.0000 4711692 1582278455.40 151.5085 59.9961 32.0000 1.9891 1.9918 417.9777 418.6648 0.1031 -1.0000 -1.0000 4711754 1582278455.50 151.5665 59.9961 32.0000 1.9897 1.9924 417.9378 418.6237 0.1029 -1.0000 -1.0000 4711832 1582278455.60 151.5665 59.9961 32.0000 1.9894 1.9921 417.9944 418.6813 0.1031 -1.0000 -1.0000 4711895 1582278455.70 151.5665 59.9961 32.0000 1.9890 1.9917 418.0911 418.7780 0.1031 -1.0000 -1.0000 4711957 1582278455.80 151.5665 59.9961 32.0000 1.9890 1.9917 417.9819 418.6696 0.1031 -1.0000 -1.0000 4712035 1582278455.90 151.5665 59.9961 32.0000 1.9891 1.9918 418.0067 418.6937 0.1031 -1.0000 -1.0000 4712098 1582278456.00 151.5600 59.9961 32.0000 1.9885 1.9912 418.1502 418.8372 0.1031 -1.0000 -1.0000 4712160 1582278456.10 151.4836 59.9961 32.0000 1.9890 1.9917 418.0176 418.7045 0.1030 -1.0000 -1.0000 4712223 1582278456.20 151.4836 59.9961 32.0000 1.9890 1.9917 417.8960 418.5824 0.1030 -1.0000 -1.0000 4712285 1582278456.30 151.4836 59.9961 32.0000 1.9893 1.9920 417.9970 418.6831 0.1030 -1.0000 -1.0000 4712348 1582278456.40 151.4836 59.9961 32.0000 1.9888 1.9915 418.1336 418.8211 0.1031 -1.0000 -1.0000 4712848 1582278456.50 151.4836 59.9961 32.0000 1.9888 1.9915 418.0967 418.7835 0.1030 -1.0000 -1.0000 4712911 1582278456.60 151.5231 59.9961 32.0000 1.9891 1.9918 417.9524 418.6395 0.1031 -1.0000 -1.0000 4712973 1582278456.70 151.5231 59.9961 32.0000 1.9889 1.9916 417.9373 418.6219 0.1028 -1.0000 -1.0000 4713035 1582278456.80 151.5231 59.9961 32.0000 1.9881 1.9908 418.0950 418.7807 0.1029 -1.0000 -1.0000 4713098 1582278456.90 151.5231 59.9961 32.0000 1.9887 1.9914 418.1077 418.7949 0.1031 -1.0000 -1.0000 4713176 1582278457.00 151.5231 59.9961 32.0000 1.9891 1.9918 417.9514 418.6372 0.1030 -1.0000 -1.0000 4713238 1582278457.10 151.5231 59.9961 32.0000 1.9898 1.9925 418.0081 418.6941 0.1029 -1.0000 -1.0000 4713301 1582278457.20 151.5231 59.9961 32.0000 1.9883 1.9910 418.0223 418.7083 0.1030 -1.0000 -1.0000 4713379 1582278457.30 151.5231 59.9961 32.0000 1.9893 1.9919 417.9383 418.6241 0.1029 -1.0000 -1.0000 4713442 1582278457.40 151.5231 59.9961 32.0000 1.9896 1.9922 417.8698 418.5562 0.1030 -1.0000 -1.0000 4713504 1582278457.50 151.5231 59.9961 32.0000 1.9886 1.9913 418.0952 418.7817 0.1030 -1.0000 -1.0000 4713582 1582278457.60 151.5231 59.9961 32.0000 1.9893 1.9920 418.0548 418.7407 0.1029 -1.0000 -1.0000 4713645 1582278457.70 151.5231 59.9961 32.0000 1.9898 1.9925 418.0248 418.7108 0.1029 -1.0000 -1.0000 4713707 1582278457.80 151.4810 59.9961 32.0000 1.9890 1.9917 417.9860 418.6720 0.1030 -1.0000 -1.0000 4713770 1582278457.90 151.4810 59.9961 32.0000 1.9891 1.9917 418.1502 418.8377 0.1032 -1.0000 -1.0000 4713832 1582278458.00 151.4810 59.9961 32.0000 1.9896 1.9923 418.0001 418.6857 0.1028 -1.0000 -1.0000 4713895 1582278458.10 151.4810 59.9961 32.0000 1.9883 1.9910 417.9531 418.6389 0.1030 -1.0000 -1.0000 4713973 1582278458.20 151.4810 59.9961 32.0000 1.9888 1.9915 418.1113 418.7985 0.1031 -1.0000 -1.0000 4714035 1582278458.30 151.4810 59.9961 32.0000 1.9895 1.9922 418.1223 418.8093 0.1030 -1.0000 -1.0000 4714098 1582278458.40 151.4810 59.9961 32.0000 1.9893 1.9920 418.1884 418.8750 0.1030 -1.0000 -1.0000 4714176 1582278458.50 151.4810 59.9961 32.0000 1.9884 1.9911 418.1052 418.7928 0.1031 -1.0000 -1.0000 4714442 1582278458.60 151.4810 59.9961 32.0000 1.9894 1.9921 417.9616 418.6486 0.1031 -1.0000 -1.0000 4714520 1582278458.70 151.4810 59.9961 32.0000 1.9892 1.9919 417.9556 418.6428 0.1031 -1.0000 -1.0000 4714582 1582278458.80 151.4810 59.9961 32.0000 1.9882 1.9909 418.0883 418.7750 0.1030 -1.0000 -1.0000 4714645 1582278458.90 151.4810 59.9961 32.0000 1.9889 1.9916 418.1056 418.7922 0.1030 -1.0000 -1.0000 4714723 1582278459.00 151.4724 59.9961 32.0000 1.9898 1.9925 417.9807 418.6677 0.1031 -1.0000 -1.0000 4714848 1582278459.10 151.4724 59.9961 32.0000 1.9898 1.9925 417.8550 418.5417 0.1031 -1.0000 -1.0000 4714911 1582278459.20 151.4724 59.9961 32.0000 1.9888 1.9915 418.1367 418.8235 0.1030 -1.0000 -1.0000 4714973 1582278459.30 151.4724 59.9961 32.0000 1.9889 1.9915 418.1422 418.8293 0.1031 -1.0000 -1.0000 4715035 1582278459.40 151.4724 59.9961 32.0000 1.9899 1.9926 417.9486 418.6352 0.1031 -1.0000 -1.0000 4715098 1582278459.50 151.4724 59.9961 32.0000 1.9897 1.9924 418.0290 418.7164 0.1031 -1.0000 -1.0000 4715895 1582278459.60 151.4660 59.9969 32.0000 1.9882 1.9909 418.1500 418.8376 0.1032 -1.0000 -1.0000 4715957 1582278459.70 151.4660 59.9969 32.0000 1.9896 1.9923 417.9892 418.6767 0.1032 -1.0000 -1.0000 4716020 1582278459.80 151.4660 59.9969 32.0000 1.9896 1.9923 417.8986 418.5857 0.1033 -1.0000 -1.0000 4716098 1582278459.90 151.4660 59.9969 32.0000 1.9885 1.9912 417.9912 418.6785 0.1032 -1.0000 -1.0000 4716160 1582278460.00 151.4660 59.9969 32.0000 1.9891 1.9918 418.0717 418.7605 0.1033 -1.0000 -1.0000 4716223 1582278460.10 151.4689 59.9969 32.0000 1.9895 1.9922 417.9754 418.6625 0.1030 -1.0000 -1.0000 4716285 1582278460.20 151.5407 59.9969 32.0000 1.9894 1.9921 418.0922 418.7791 0.1031 -1.0000 -1.0000 4716348 1582278460.30 151.5407 59.9969 32.0000 1.9891 1.9918 418.1455 418.8336 0.1032 -1.0000 -1.0000 4716411 1582278460.40 151.5407 59.9969 32.0000 1.9900 1.9927 418.0092 418.6955 0.1031 -1.0000 -1.0000 4716488 1582278460.50 151.5407 59.9969 32.0000 1.9895 1.9922 417.9996 418.6875 0.1032 -1.0000 -1.0000 4716551 1582278460.60 151.5407 59.9969 32.0000 1.9892 1.9919 418.0945 418.7817 0.1031 -1.0000 -1.0000 4716629 1582278460.70 151.5407 59.9969 32.0000 1.9895 1.9922 418.0520 418.7391 0.1031 -1.0000 -1.0000 4716692 1582278460.80 151.5407 59.9969 32.0000 1.9903 1.9930 417.9274 418.6138 0.1030 -1.0000 -1.0000 4716754 1582278460.90 151.4982 59.9969 32.0000 1.9891 1.9918 417.9292 418.6164 0.1033 -1.0000 -1.0000 4716817 1582278461.00 151.4982 59.9969 32.0000 1.9886 1.9913 418.1285 418.8162 0.1031 -1.0000 -1.0000 4716879 1582278461.10 151.4982 59.9969 32.0000 1.9892 1.9919 417.9960 418.6830 0.1031 -1.0000 -1.0000 4716942 1582278461.20 151.4982 59.9969 32.0000 1.9895 1.9922 418.0254 418.7122 0.1030 -1.0000 -1.0000 4717020 1582278461.30 151.4982 59.9969 32.0000 1.9887 1.9914 417.9684 418.6556 0.1031 -1.0000 -1.0000 4717083 1582278461.40 151.4982 59.9969 32.0000 1.9884 1.9911 418.1819 418.8695 0.1031 -1.0000 -1.0000 4717145 1582278461.50 151.4982 59.9969 32.0000 1.9890 1.9917 418.1408 418.8282 0.1032 -1.0000 -1.0000 4717223 1582278461.60 151.4982 59.9969 32.0000 1.9889 1.9916 417.9671 418.6547 0.1032 -1.0000 -1.0000 4718035 1582278461.70 151.4982 59.9969 32.0000 1.9894 1.9921 417.8908 418.5772 0.1030 -1.0000 -1.0000 4718098 1582278461.80 151.4982 59.9969 32.0000 1.9888 1.9915 418.0482 418.7358 0.1032 -1.0000 -1.0000 4718176 1582278461.90 151.4982 59.9969 32.0000 1.9895 1.9921 418.0072 418.6954 0.1033 -1.0000 -1.0000 4718238 1582278462.00 151.5639 59.9969 32.0000 1.9904 1.9931 417.9889 418.6757 0.1030 -1.0000 -1.0000 4718301 1582278462.10 151.5639 59.9969 32.0000 1.9889 1.9916 418.0023 418.6891 0.1031 -1.0000 -1.0000 4718379 1582278462.20 151.5639 59.9969 32.0000 1.9898 1.9925 417.9529 418.6399 0.1031 -1.0000 -1.0000 4718442 1582278462.30 151.5639 59.9969 32.0000 1.9896 1.9922 417.8950 418.5815 0.1030 -1.0000 -1.0000 4718504 1582278462.40 151.5639 59.9969 32.0000 1.9885 1.9912 417.9652 418.6521 0.1030 -1.0000 -1.0000 4718567 1582278462.50 151.5639 59.9969 32.0000 1.9884 1.9911 418.0755 418.7619 0.1030 -1.0000 -1.0000 4718629 1582278462.60 151.5047 59.9969 32.0000 1.9893 1.9920 417.9928 418.6792 0.1030 -1.0000 -1.0000 4718707 1582278462.70 151.4544 59.9969 32.0000 1.9888 1.9915 417.9896 418.6761 0.1030 -1.0000 -1.0000 4718785 1582278462.80 151.4544 59.9969 32.0000 1.9877 1.9904 418.1195 418.8068 0.1031 -1.0000 -1.0000 4718848 1582278462.90 151.4544 59.9969 32.0000 1.9880 1.9907 418.1326 418.8189 0.1029 -1.0000 -1.0000 4718926 1582278463.00 151.4544 59.9969 32.0000 1.9883 1.9910 417.9514 418.6373 0.1030 -1.0000 -1.0000 4718988 1582278463.10 151.4544 59.9969 32.0000 1.9893 1.9920 417.9726 418.6590 0.1030 -1.0000 -1.0000 4719035 1582278463.20 151.6032 59.9969 32.0000 1.9893 1.9920 418.1093 418.7970 0.1031 -1.0000 -1.0000 4719114 1582278463.30 151.6032 59.9969 32.0000 1.9903 1.9930 418.0073 418.6944 0.1031 -1.0000 -1.0000 4719176 1582278463.40 151.6032 59.9969 32.0000 1.9894 1.9921 417.9144 418.6008 0.1030 -1.0000 -1.0000 4719238 1582278463.50 151.6032 59.9969 32.0000 1.9893 1.9920 418.0387 418.7259 0.1031 -1.0000 -1.0000 4719317 1582278463.60 151.6032 59.9969 32.0000 1.9884 1.9911 418.1894 418.8763 0.1031 -1.0000 -1.0000 4719411 1582278463.70 151.6032 59.9969 32.0000 1.9887 1.9914 418.1008 418.7876 0.1030 -1.0000 -1.0000 4719473 1582278463.80 151.6032 59.9969 32.0000 1.9890 1.9917 417.9294 418.6177 0.1033 -1.0000 -1.0000 4719551 1582278463.90 151.6032 59.9969 32.0000 1.9889 1.9916 417.9973 418.6835 0.1029 -1.0000 -1.0000 4719614 1582278464.00 151.6032 59.9969 32.0000 1.9888 1.9915 418.1894 418.8764 0.1031 -1.0000 -1.0000 4719676 1582278464.10 151.6032 59.9969 32.0000 1.9891 1.9918 418.0429 418.7305 0.1032 -1.0000 -1.0000 4719754 1582278464.20 151.5974 59.9969 32.0000 1.9888 1.9915 418.0372 418.7257 0.1033 -1.0000 -1.0000 4719817 1582278464.30 151.5019 59.9969 32.0000 1.9890 1.9917 418.1108 418.7989 0.1032 -1.0000 -1.0000 4719879 1582278464.40 151.5019 59.9969 32.0000 1.9889 1.9916 418.1159 418.8034 0.1031 -1.0000 -1.0000 4719942 1582278464.50 151.5019 59.9969 32.0000 1.9893 1.9920 418.0521 418.7395 0.1031 -1.0000 -1.0000 4720004 1582278464.60 151.5019 59.9969 32.0000 1.9888 1.9915 418.0551 418.7429 0.1032 -1.0000 -1.0000 4720082 1582278464.70 151.5019 59.9969 32.0000 1.9880 1.9907 418.2557 418.9437 0.1032 -1.0000 -1.0000 4720145 1582278464.80 151.5019 59.9969 32.0000 1.9883 1.9910 418.1556 418.8439 0.1032 -1.0000 -1.0000 4720207 1582278464.90 151.5019 59.9969 32.0000 1.9893 1.9920 418.0491 418.7363 0.1031 -1.0000 -1.0000 4720285 1582278465.00 151.5184 59.9971 32.0000 1.9899 1.9926 418.1024 418.7899 0.1032 -1.0000 -1.0000 4720348 1582278465.10 151.5193 59.9971 32.0000 1.9886 1.9913 418.1512 418.8385 0.1031 -1.0000 -1.0000 4720410 1582278465.20 151.5193 59.9971 32.0000 1.9889 1.9916 418.1470 418.8350 0.1032 -1.0000 -1.0000 4721223 1582278465.30 151.5193 59.9971 32.0000 1.9889 1.9916 418.1149 418.8024 0.1031 -1.0000 -1.0000 4721285 1582278465.40 151.5193 59.9971 32.0000 1.9884 1.9911 418.0597 418.7482 0.1034 -1.0000 -1.0000 4721348 1582278465.50 151.5245 59.9971 32.0000 1.9890 1.9917 418.2459 418.9338 0.1031 -1.0000 -1.0000 4721411 1582278465.60 151.5751 59.9971 32.0000 1.9886 1.9913 418.1776 418.8646 0.1032 -1.0000 -1.0000 4721473 1582278465.70 151.5751 59.9971 32.0000 1.9895 1.9922 418.0235 418.7106 0.1031 -1.0000 -1.0000 4721598 1582278465.80 151.5751 59.9971 32.0000 1.9889 1.9916 417.9572 418.6444 0.1031 -1.0000 -1.0000 4721676 1582278465.90 151.5751 59.9971 32.0000 1.9893 1.9920 418.0984 418.7865 0.1033 -1.0000 -1.0000 4721738 1582278466.00 151.5751 59.9971 32.0000 1.9887 1.9914 418.1809 418.8694 0.1032 -1.0000 -1.0000 4721801 1582278466.10 151.5751 59.9971 32.0000 1.9889 1.9915 417.9581 418.6453 0.1032 -1.0000 -1.0000 4721879 1582278466.20 151.5751 59.9971 32.0000 1.9888 1.9914 418.0080 418.6963 0.1033 -1.0000 -1.0000 4721942 1582278466.30 151.5751 59.9971 32.0000 1.9874 1.9901 418.0460 418.7339 0.1032 -1.0000 -1.0000 4722004 1582278466.40 151.5751 59.9971 32.0000 1.9884 1.9911 418.1971 418.8843 0.1031 -1.0000 -1.0000 4722067 1582278466.50 151.5751 59.9971 32.0000 1.9894 1.9921 417.8422 418.5298 0.1032 -1.0000 -1.0000 4722129 1582278466.60 151.5751 59.9971 32.0000 1.9887 1.9914 418.0378 418.7256 0.1032 -1.0000 -1.0000 4722207 1582278466.70 151.4915 59.9971 32.0000 1.9890 1.9917 418.1787 418.8667 0.1032 -1.0000 -1.0000 4723082 1582278466.80 151.4915 59.9971 32.0000 1.9896 1.9923 418.1082 418.7961 0.1031 -1.0000 -1.0000 4723160 1582278466.90 151.4915 59.9971 32.0000 1.9895 1.9922 418.0027 418.6900 0.1031 -1.0000 -1.0000 4723223 1582278467.00 151.4915 59.9971 32.0000 1.9883 1.9910 418.1490 418.8361 0.1031 -1.0000 -1.0000 4723285 1582278467.10 151.4915 59.9971 32.0000 1.9896 1.9923 418.2109 418.8993 0.1032 -1.0000 -1.0000 4723348 1582278467.20 151.4915 59.9971 32.0000 1.9897 1.9924 417.9104 418.5970 0.1031 -1.0000 -1.0000 4723426 1582278467.30 151.4915 59.9971 32.0000 1.9895 1.9922 417.8795 418.5677 0.1033 -1.0000 -1.0000 4723488 1582278467.40 151.4915 59.9971 32.0000 1.9887 1.9914 418.1402 418.8289 0.1033 -1.0000 -1.0000 4723551 1582278467.50 151.4915 59.9971 32.0000 1.9879 1.9906 418.1830 418.8704 0.1031 -1.0000 -1.0000 4723629 1582278467.60 151.4915 59.9971 32.0000 1.9889 1.9916 418.0800 418.7680 0.1033 -1.0000 -1.0000 4723692 1582278467.70 151.4915 59.9971 32.0000 1.9891 1.9918 418.0175 418.7061 0.1033 -1.0000 -1.0000 4723754 1582278467.80 151.5435 59.9971 32.0000 1.9884 1.9911 418.1214 418.8106 0.1034 -1.0000 -1.0000 4723817 1582278467.90 151.4334 59.9971 32.0000 1.9896 1.9923 418.0486 418.7371 0.1033 -1.0000 -1.0000 4723879 1582278468.00 151.4334 59.9971 32.0000 1.9895 1.9922 417.9661 418.6547 0.1034 -1.0000 -1.0000 4723942 1582278468.10 151.4334 59.9971 32.0000 1.9892 1.9919 418.1782 418.8666 0.1032 -1.0000 -1.0000 4724020 1582278468.20 151.4334 59.9971 32.0000 1.9890 1.9917 418.0444 418.7322 0.1032 -1.0000 -1.0000 4724082 1582278468.30 151.4334 59.9971 32.0000 1.9895 1.9922 417.9708 418.6590 0.1033 -1.0000 -1.0000 4724145 1582278468.40 151.5680 59.9971 32.0000 1.9893 1.9920 418.0773 418.7648 0.1031 -1.0000 -1.0000 4724223 1582278468.50 151.5680 59.9971 32.0000 1.9889 1.9916 418.1266 418.8156 0.1033 -1.0000 -1.0000 4724285 1582278468.60 151.5680 59.9971 32.0000 1.9889 1.9916 418.1439 418.8320 0.1032 -1.0000 -1.0000 4724348 1582278468.70 151.5680 59.9971 32.0000 1.9896 1.9923 417.9830 418.6696 0.1030 -1.0000 -1.0000 4724410 1582278468.80 151.5680 59.9971 32.0000 1.9893 1.9920 418.1387 418.8273 0.1033 -1.0000 -1.0000 4724473 1582278468.90 151.5680 59.9971 32.0000 1.9887 1.9913 418.1806 418.8687 0.1033 -1.0000 -1.0000 4724551 1582278469.00 151.5680 59.9971 32.0000 1.9887 1.9914 418.0944 418.7829 0.1032 -1.0000 -1.0000 4724614 1582278469.10 151.4350 59.9971 32.0000 1.9891 1.9918 417.9724 418.6596 0.1031 -1.0000 -1.0000 4724676 1582278469.20 151.4350 59.9971 32.0000 1.9888 1.9915 418.0266 418.7144 0.1032 -1.0000 -1.0000 4724754 1582278469.30 151.4350 59.9971 32.0000 1.9881 1.9907 418.2037 418.8922 0.1033 -1.0000 -1.0000 4725082 1582278469.40 151.4350 59.9971 32.0000 1.9891 1.9918 418.0680 418.7562 0.1032 -1.0000 -1.0000 4725145 1582278469.50 151.4350 59.9971 32.0000 1.9901 1.9928 418.0493 418.7374 0.1033 -1.0000 -1.0000 4725223 1582278469.60 151.4681 59.9971 32.0000 1.9889 1.9916 418.0280 418.7164 0.1033 -1.0000 -1.0000 4725285 1582278469.70 151.4681 59.9971 32.0000 1.9889 1.9916 418.1723 418.8605 0.1032 -1.0000 -1.0000 4725348 1582278469.80 151.4681 59.9971 32.0000 1.9896 1.9923 418.1018 418.7908 0.1034 -1.0000 -1.0000 4725426 1582278469.90 151.4681 59.9971 32.0000 1.9900 1.9927 418.0195 418.7089 0.1034 -1.0000 -1.0000 4725488 1582278470.00 151.4681 59.9971 32.0000 1.9888 1.9915 418.0977 418.7868 0.1034 -1.0000 -1.0000 4725551 1582278470.10 151.4720 59.9971 32.0000 1.9893 1.9920 418.1627 418.8523 0.1034 -1.0000 -1.0000 4725614 1582278470.20 151.5151 59.9971 32.0000 1.9896 1.9923 418.0369 418.7268 0.1035 -1.0000 -1.0000 4725676 1582278470.30 151.5151 59.9971 32.0000 1.9891 1.9918 418.0063 418.6958 0.1035 -1.0000 -1.0000 4725863 1582278470.40 151.5151 59.9971 32.0000 1.9888 1.9915 418.0775 418.7665 0.1034 -1.0000 -1.0000 4725926 1582278470.50 151.5151 59.9971 32.0000 1.9890 1.9917 418.0882 418.7774 0.1034 -1.0000 -1.0000 4725988 1582278470.60 151.5151 59.9971 32.0000 1.9888 1.9915 418.0081 418.6976 0.1034 -1.0000 -1.0000 4726067 1582278470.70 151.5151 59.9971 32.0000 1.9893 1.9920 418.0045 418.6945 0.1036 -1.0000 -1.0000 4726129 1582278470.80 151.4648 59.9971 32.0000 1.9884 1.9911 418.0851 418.7735 0.1033 -1.0000 -1.0000 4726363 1582278470.90 151.4648 59.9971 32.0000 1.9891 1.9918 417.9950 418.6845 0.1035 -1.0000 -1.0000 4726426 1582278471.00 151.4648 59.9971 32.0000 1.9901 1.9928 417.8707 418.5595 0.1034 -1.0000 -1.0000 4726488 1582278471.10 151.4648 59.9971 32.0000 1.9891 1.9918 418.0225 418.7114 0.1034 -1.0000 -1.0000 4726551 1582278471.20 151.4648 59.9971 32.0000 1.9891 1.9918 418.0978 418.7869 0.1034 -1.0000 -1.0000 4726629 1582278471.30 151.5599 59.9971 32.0000 1.9899 1.9926 417.9728 418.6621 0.1036 -1.0000 -1.0000 4727614 1582278471.40 151.5704 59.9971 32.0000 1.9898 1.9925 418.0351 418.7249 0.1034 -1.0000 -1.0000 4727676 1582278471.50 151.5704 59.9971 32.0000 1.9895 1.9922 418.1292 418.8189 0.1035 -1.0000 -1.0000 4727754 1582278471.60 151.5704 59.9971 32.0000 1.9896 1.9923 418.0318 418.7214 0.1035 -1.0000 -1.0000 4727817 1582278471.70 151.5704 59.9971 32.0000 1.9892 1.9919 417.9332 418.6235 0.1036 -1.0000 -1.0000 4727879 1582278471.80 151.5704 59.9971 32.0000 1.9884 1.9911 418.0318 418.7215 0.1035 -1.0000 -1.0000 4727942 1582278471.90 151.5291 59.9971 32.0000 1.9887 1.9914 418.1443 418.8346 0.1035 -1.0000 -1.0000 4728082 1582278472.00 151.4723 59.9971 32.0000 1.9899 1.9926 417.8559 418.5453 0.1035 -1.0000 -1.0000 4728145 1582278472.10 151.4723 59.9971 32.0000 1.9885 1.9912 417.9867 418.6764 0.1035 -1.0000 -1.0000 4728223 1582278472.20 151.4723 59.9971 32.0000 1.9882 1.9909 418.0762 418.7649 0.1035 -1.0000 -1.0000 4728285 1582278472.30 151.4723 59.9971 32.0000 1.9888 1.9915 418.0153 418.7064 0.1036 -1.0000 -1.0000 4728348 1582278472.40 151.4723 59.9971 32.0000 1.9891 1.9918 417.8997 418.5885 0.1034 -1.0000 -1.0000 4728410 1582278472.50 151.4723 59.9971 32.0000 1.9889 1.9916 418.1106 418.8006 0.1035 -1.0000 -1.0000 4728473 1582278472.60 151.4723 59.9971 32.0000 1.9888 1.9915 417.9679 418.6580 0.1035 -1.0000 -1.0000 4728551 1582278472.70 151.4723 59.9971 32.0000 1.9897 1.9924 417.8789 418.5692 0.1036 -1.0000 -1.0000 4728614 1582278472.80 151.4723 59.9971 32.0000 1.9888 1.9915 417.9893 418.6793 0.1035 -1.0000 -1.0000 4728676 1582278472.90 151.4723 59.9971 32.0000 1.9885 1.9912 418.2045 418.8943 0.1035 -1.0000 -1.0000 4728738 1582278473.00 151.5655 59.9971 32.0000 1.9885 1.9912 418.1589 418.8493 0.1036 -1.0000 -1.0000 4728817 1582278473.10 151.5697 59.9971 32.0000 1.9899 1.9926 417.9532 418.6429 0.1035 -1.0000 -1.0000 4728863 1582278473.20 151.5697 59.9971 32.0000 1.9891 1.9918 417.9907 418.6812 0.1036 -1.0000 -1.0000 4728942 1582278473.30 151.5697 59.9971 32.0000 1.9885 1.9912 418.0885 418.7797 0.1037 -1.0000 -1.0000 4729004 1582278473.40 151.5697 59.9971 32.0000 1.9890 1.9918 418.0735 418.7642 0.1035 -1.0000 -1.0000 4729129 1582278473.50 151.5697 59.9971 32.0000 1.9890 1.9917 418.0198 418.7095 0.1035 -1.0000 -1.0000 4729207 1582278473.60 151.5569 59.9971 32.0000 1.9889 1.9916 418.2140 418.9048 0.1036 -1.0000 -1.0000 4729270 1582278473.70 151.4664 59.9971 32.0000 1.9880 1.9907 418.1856 418.8769 0.1037 -1.0000 -1.0000 4729332 1582278473.80 151.4664 59.9971 32.0000 1.9895 1.9922 418.0008 418.6909 0.1035 -1.0000 -1.0000 4729411 1582278473.90 151.4664 59.9971 32.0000 1.9893 1.9920 418.1465 418.8370 0.1036 -1.0000 -1.0000 4729629 1582278474.00 151.4664 59.9971 32.0000 1.9888 1.9915 418.2536 418.9436 0.1034 -1.0000 -1.0000 4729692 1582278474.10 151.4664 59.9971 32.0000 1.9890 1.9917 418.2100 418.9006 0.1037 -1.0000 -1.0000 4729770 1582278474.20 151.5503 59.9971 32.0000 1.9901 1.9928 417.9418 418.6316 0.1035 -1.0000 -1.0000 4729832 1582278474.30 151.6185 59.9971 32.0000 1.9890 1.9917 418.0770 418.7678 0.1037 -1.0000 -1.0000 4729895 1582278474.40 151.6185 59.9971 32.0000 1.9894 1.9921 418.1521 418.8438 0.1037 -1.0000 -1.0000 4730410 1582278474.50 151.6185 59.9971 32.0000 1.9896 1.9923 418.1211 418.8118 0.1036 -1.0000 -1.0000 4730473 1582278474.60 151.6185 59.9971 32.0000 1.9891 1.9918 418.0487 418.7390 0.1036 -1.0000 -1.0000 4730551 1582278474.70 151.6185 59.9971 32.0000 1.9887 1.9914 418.2616 418.9524 0.1036 -1.0000 -1.0000 4730614 1582278474.80 151.5031 59.9973 32.0000 1.9887 1.9915 418.0436 418.7345 0.1036 -1.0000 -1.0000 4730676 1582278474.90 151.4923 59.9973 32.0000 1.9895 1.9922 417.9325 418.6237 0.1037 -1.0000 -1.0000 4730848 1582278475.00 151.4923 59.9973 32.0000 1.9890 1.9917 418.0965 418.7866 0.1035 -1.0000 -1.0000 4730926 1582278475.10 151.4923 59.9973 32.0000 1.9883 1.9910 418.1515 418.8409 0.1034 -1.0000 -1.0000 4730988 1582278475.20 151.4923 59.9973 32.0000 1.9893 1.9920 418.0653 418.7546 0.1034 -1.0000 -1.0000 4731051 1582278475.30 151.4923 59.9973 32.0000 1.9897 1.9924 417.9187 418.6088 0.1036 -1.0000 -1.0000 4731129 1582278475.40 151.4923 59.9973 32.0000 1.9891 1.9918 418.1081 418.7984 0.1035 -1.0000 -1.0000 4731192 1582278475.50 151.4923 59.9973 32.0000 1.9887 1.9914 418.1388 418.8291 0.1036 -1.0000 -1.0000 4731254 1582278475.60 151.4923 59.9973 32.0000 1.9897 1.9924 418.0852 418.7753 0.1035 -1.0000 -1.0000 4731317 1582278475.70 151.4923 59.9973 32.0000 1.9902 1.9929 417.9838 418.6738 0.1036 -1.0000 -1.0000 4731379 1582278475.80 151.4923 59.9973 32.0000 1.9886 1.9913 418.1561 418.8472 0.1036 -1.0000 -1.0000 4731457 1582278475.90 151.4923 59.9973 32.0000 1.9887 1.9914 418.1076 418.7968 0.1034 -1.0000 -1.0000 4731520 1582278476.00 151.4867 59.9973 32.0000 1.9896 1.9923 418.1293 418.8203 0.1035 -1.0000 -1.0000 4731582 1582278476.10 151.5266 59.9973 32.0000 1.9896 1.9923 418.1236 418.8138 0.1034 -1.0000 -1.0000 4731645 1582278476.20 151.5273 59.9973 32.0000 1.9892 1.9919 418.0904 418.7800 0.1034 -1.0000 -1.0000 4731707 1582278476.30 151.5273 59.9973 32.0000 1.9894 1.9921 418.0720 418.7608 0.1034 -1.0000 -1.0000 4731770 1582278476.40 151.5273 59.9973 32.0000 1.9891 1.9918 417.8820 418.5720 0.1035 -1.0000 -1.0000 4731848 1582278476.50 151.5273 59.9973 32.0000 1.9886 1.9913 418.0138 418.7042 0.1036 -1.0000 -1.0000 4732442 1582278476.60 151.5273 59.9973 32.0000 1.9888 1.9915 418.1098 418.7998 0.1035 -1.0000 -1.0000 4732520 1582278476.70 151.5273 59.9973 32.0000 1.9885 1.9912 417.9527 418.6425 0.1036 -1.0000 -1.0000 4732582 1582278476.80 151.5273 59.9973 32.0000 1.9894 1.9921 417.8615 418.5513 0.1035 -1.0000 -1.0000 4732645 1582278476.90 151.5273 59.9973 32.0000 1.9897 1.9924 418.1326 418.8237 0.1037 -1.0000 -1.0000 4732707 1582278477.00 151.5273 59.9973 32.0000 1.9897 1.9924 417.9806 418.6691 0.1034 -1.0000 -1.0000 4732770 1582278477.10 151.5273 59.9973 32.0000 1.9898 1.9925 417.9576 418.6472 0.1035 -1.0000 -1.0000 4732832 1582278477.20 151.5273 59.9973 32.0000 1.9896 1.9923 418.0944 418.7839 0.1034 -1.0000 -1.0000 4732911 1582278477.30 151.4300 59.9973 32.0000 1.9888 1.9915 418.0978 418.7868 0.1034 -1.0000 -1.0000 4732973 1582278477.40 151.4300 59.9973 32.0000 1.9900 1.9927 417.9360 418.6257 0.1035 -1.0000 -1.0000 4733035 1582278477.50 151.4300 59.9973 32.0000 1.9885 1.9912 417.9879 418.6782 0.1036 -1.0000 -1.0000 4733114 1582278477.60 151.4300 59.9973 32.0000 1.9887 1.9914 418.2133 418.9031 0.1035 -1.0000 -1.0000 4733176 1582278477.70 151.4300 59.9973 32.0000 1.9895 1.9922 417.9586 418.6486 0.1035 -1.0000 -1.0000 4733238 1582278477.80 151.5453 59.9973 32.0000 1.9898 1.9925 417.9536 418.6432 0.1035 -1.0000 -1.0000 4733317 1582278477.90 151.5548 59.9973 32.0000 1.9891 1.9918 418.1067 418.7967 0.1035 -1.0000 -1.0000 4733379 1582278478.00 151.5548 59.9973 32.0000 1.9898 1.9925 418.0632 418.7528 0.1034 -1.0000 -1.0000 4733614 1582278478.10 151.5548 59.9973 32.0000 1.9899 1.9926 417.9479 418.6371 0.1035 -1.0000 -1.0000 4733692 1582278478.20 151.5548 59.9973 32.0000 1.9893 1.9920 418.1096 418.8000 0.1036 -1.0000 -1.0000 4733754 1582278478.30 151.5548 59.9973 32.0000 1.9893 1.9920 418.1451 418.8354 0.1035 -1.0000 -1.0000 4733817 1582278478.40 151.5157 59.9973 32.0000 1.9888 1.9915 418.0058 418.6953 0.1035 -1.0000 -1.0000 4733895 1582278478.50 151.5157 59.9973 32.0000 1.9891 1.9918 417.9766 418.6657 0.1034 -1.0000 -1.0000 4734738 1582278478.60 151.5157 59.9973 32.0000 1.9890 1.9917 418.1662 418.8562 0.1035 -1.0000 -1.0000 4734817 1582278478.70 151.5157 59.9973 32.0000 1.9886 1.9913 418.1243 418.8139 0.1034 -1.0000 -1.0000 4734879 1582278478.80 151.5157 59.9973 32.0000 1.9890 1.9917 418.0000 418.6883 0.1032 -1.0000 -1.0000 4734942 1582278478.90 151.5840 59.9973 32.0000 1.9895 1.9922 418.1370 418.8253 0.1033 -1.0000 -1.0000 4735004 1582278479.00 151.5840 59.9973 32.0000 1.9890 1.9917 418.1500 418.8390 0.1033 -1.0000 -1.0000 4735067 1582278479.10 151.5840 59.9973 32.0000 1.9902 1.9929 418.0508 418.7396 0.1034 -1.0000 -1.0000 4735145 1582278479.20 151.5840 59.9973 32.0000 1.9891 1.9918 418.1241 418.8128 0.1033 -1.0000 -1.0000 4735223 1582278479.30 151.5840 59.9973 32.0000 1.9890 1.9917 418.1910 418.8804 0.1034 -1.0000 -1.0000 4735285 1582278479.40 151.5840 59.9973 32.0000 1.9901 1.9928 417.9743 418.6638 0.1035 -1.0000 -1.0000 4735348 1582278479.50 151.4398 59.9973 32.0000 1.9891 1.9918 417.9373 418.6257 0.1032 -1.0000 -1.0000 4735426 1582278479.60 151.4398 59.9973 32.0000 1.9884 1.9911 418.0904 418.7799 0.1034 -1.0000 -1.0000 4735488 1582278479.70 151.4398 59.9973 32.0000 1.9891 1.9918 418.0559 418.7439 0.1033 -1.0000 -1.0000 4735551 1582278479.80 151.4398 59.9973 32.0000 1.9894 1.9921 418.0648 418.7543 0.1034 -1.0000 -1.0000 4735614 1582278479.90 151.4398 59.9973 32.0000 1.9883 1.9910 418.1213 418.8097 0.1033 -1.0000 -1.0000 4735676 1582278480.00 151.4784 59.9971 32.0000 1.9886 1.9913 418.2312 418.9200 0.1033 -1.0000 -1.0000 4735754 1582278480.10 151.4812 59.9971 32.0000 1.9891 1.9918 418.0654 418.7542 0.1034 -1.0000 -1.0000 4735817 1582278480.20 151.4812 59.9971 32.0000 1.9895 1.9922 417.9380 418.6264 0.1033 -1.0000 -1.0000 4735879 1582278480.30 151.4812 59.9971 32.0000 1.9888 1.9915 418.0555 418.7437 0.1033 -1.0000 -1.0000 4735942 1582278480.40 151.4812 59.9971 32.0000 1.9893 1.9920 418.0566 418.7456 0.1034 -1.0000 -1.0000 4736020 1582278480.50 151.4812 59.9971 32.0000 1.9896 1.9923 417.9239 418.6126 0.1033 -1.0000 -1.0000 4736082 1582278480.60 151.4812 59.9971 32.0000 1.9890 1.9917 418.0161 418.7040 0.1032 -1.0000 -1.0000 4736426 1582278480.70 151.5238 59.9971 32.0000 1.9882 1.9909 418.2020 418.8896 0.1031 -1.0000 -1.0000 4736488 1582278480.80 151.5238 59.9971 32.0000 1.9884 1.9911 418.0820 418.7695 0.1031 -1.0000 -1.0000 4736551 1582278480.90 151.5238 59.9971 32.0000 1.9890 1.9917 417.8937 418.5814 0.1032 -1.0000 -1.0000 4736629 1582278481.00 151.5238 59.9971 32.0000 1.9892 1.9919 418.0002 418.6883 0.1033 -1.0000 -1.0000 4736692 1582278481.10 151.5238 59.9971 32.0000 1.9878 1.9905 418.1841 418.8729 0.1033 -1.0000 -1.0000 4736754 1582278481.20 151.5238 59.9971 32.0000 1.9884 1.9911 418.0278 418.7162 0.1033 -1.0000 -1.0000 4736832 1582278481.30 151.5238 59.9971 32.0000 1.9885 1.9912 417.8817 418.5693 0.1032 -1.0000 -1.0000 4736895 1582278481.40 151.5238 59.9971 32.0000 1.9889 1.9916 418.1015 418.7889 0.1031 -1.0000 -1.0000 4736957 1582278481.50 151.5238 59.9971 32.0000 1.9886 1.9912 418.0411 418.7289 0.1033 -1.0000 -1.0000 4737035 1582278481.60 151.5238 59.9971 32.0000 1.9897 1.9924 417.9196 418.6057 0.1029 -1.0000 -1.0000 4737160 1582278481.70 151.4783 59.9971 32.0000 1.9897 1.9924 418.0008 418.6878 0.1031 -1.0000 -1.0000 4737223 1582278481.80 151.4471 59.9971 32.0000 1.9884 1.9911 418.1833 418.8710 0.1033 -1.0000 -1.0000 4737301 1582278481.90 151.5718 59.9971 32.0000 1.9896 1.9923 417.9995 418.6872 0.1031 -1.0000 -1.0000 4737363 1582278482.00 151.5718 59.9971 32.0000 1.9894 1.9921 417.8573 418.5456 0.1033 -1.0000 -1.0000 4737426 1582278482.10 151.5718 59.9971 32.0000 1.9885 1.9911 418.1178 418.8051 0.1030 -1.0000 -1.0000 4737863 1582278482.20 151.5718 59.9971 32.0000 1.9888 1.9914 418.1501 418.8373 0.1031 -1.0000 -1.0000 4737926 1582278482.30 151.5718 59.9971 32.0000 1.9897 1.9924 417.9286 418.6160 0.1032 -1.0000 -1.0000 4737988 1582278482.40 151.4411 59.9971 32.0000 1.9894 1.9921 417.9746 418.6618 0.1031 -1.0000 -1.0000 4738067 1582278482.50 151.4249 59.9971 32.0000 1.9882 1.9909 418.1496 418.8373 0.1032 -1.0000 -1.0000 4738129 1582278482.60 151.4249 59.9971 32.0000 1.9882 1.9909 418.0780 418.7652 0.1031 -1.0000 -1.0000 4738363 1582278482.70 151.4249 59.9971 32.0000 1.9887 1.9914 418.0075 418.6944 0.1031 -1.0000 -1.0000 4738426 1582278482.80 151.4249 59.9971 32.0000 1.9883 1.9910 418.1942 418.8819 0.1031 -1.0000 -1.0000 4738488 1582278482.90 151.4249 59.9971 32.0000 1.9895 1.9922 418.0110 418.6993 0.1034 -1.0000 -1.0000 4738567 1582278483.00 151.5964 59.9971 32.0000 1.9894 1.9921 418.0107 418.6993 0.1031 -1.0000 -1.0000 4738629 1582278483.10 151.5964 59.9971 32.0000 1.9888 1.9914 418.1312 418.8198 0.1033 -1.0000 -1.0000 4738692 1582278483.20 151.5964 59.9971 32.0000 1.9896 1.9923 418.0640 418.7512 0.1030 -1.0000 -1.0000 4738879 1582278483.30 151.5964 59.9971 32.0000 1.9895 1.9922 417.9641 418.6516 0.1032 -1.0000 -1.0000 4738942 1582278483.40 151.5964 59.9971 32.0000 1.9882 1.9909 418.1062 418.7944 0.1032 -1.0000 -1.0000 4739004 1582278483.50 151.4183 59.9971 32.0000 1.9890 1.9917 418.0217 418.7093 0.1032 -1.0000 -1.0000 4739067 1582278483.60 151.4183 59.9971 32.0000 1.9889 1.9916 417.9285 418.6152 0.1030 -1.0000 -1.0000 4739129 1582278483.70 151.4183 59.9971 32.0000 1.9892 1.9919 418.0533 418.7410 0.1033 -1.0000 -1.0000 4739363 1582278483.80 151.4183 59.9971 32.0000 1.9892 1.9919 418.1921 418.8815 0.1033 -1.0000 -1.0000 4739426 1582278483.90 151.4183 59.9971 32.0000 1.9899 1.9926 417.9645 418.6521 0.1032 -1.0000 -1.0000 4739488 1582278484.00 151.5111 59.9971 32.0000 1.9893 1.9920 418.0428 418.7310 0.1033 -1.0000 -1.0000 4739567 1582278484.10 151.5589 59.9971 32.0000 1.9889 1.9916 418.1610 418.8483 0.1031 -1.0000 -1.0000 4739645 1582278484.20 151.5589 59.9971 32.0000 1.9895 1.9922 418.0457 418.7325 0.1031 -1.0000 -1.0000 4740129 1582278484.30 151.5589 59.9971 32.0000 1.9892 1.9919 417.9103 418.5978 0.1032 -1.0000 -1.0000 4740192 1582278484.40 151.5589 59.9971 32.0000 1.9896 1.9923 418.0784 418.7657 0.1031 -1.0000 -1.0000 4740270 1582278484.50 151.5589 59.9971 32.0000 1.9887 1.9914 418.1647 418.8515 0.1031 -1.0000 -1.0000 4740332 1582278484.60 151.5589 59.9971 32.0000 1.9893 1.9920 418.1014 418.7894 0.1032 -1.0000 -1.0000 4740395 1582278484.70 151.5589 59.9971 32.0000 1.9896 1.9923 417.9984 418.6864 0.1033 -1.0000 -1.0000 4740457 1582278484.80 151.5589 59.9971 32.0000 1.9890 1.9917 418.0644 418.7520 0.1032 -1.0000 -1.0000 4740520 1582278484.90 151.5589 59.9971 32.0000 1.9886 1.9913 418.1003 418.7880 0.1032 -1.0000 -1.0000 4740598 1582278485.00 151.5589 59.9971 32.0000 1.9888 1.9915 418.0376 418.7259 0.1033 -1.0000 -1.0000 4740660 1582278485.10 151.5564 59.9971 32.0000 1.9893 1.9920 417.9487 418.6373 0.1033 -1.0000 -1.0000 4740723 1582278485.20 151.5564 59.9971 32.0000 1.9895 1.9922 418.1080 418.7956 0.1031 -1.0000 -1.0000 4740957 1582278485.30 151.5564 59.9971 32.0000 1.9891 1.9918 418.1339 418.8217 0.1030 -1.0000 -1.0000 4741020 1582278485.40 151.5564 59.9971 32.0000 1.9899 1.9926 417.9312 418.6194 0.1033 -1.0000 -1.0000 4741082 1582278485.50 151.5564 59.9971 32.0000 1.9895 1.9922 417.9370 418.6253 0.1033 -1.0000 -1.0000 4741160 1582278485.60 151.4593 59.9973 32.0000 1.9888 1.9915 418.0703 418.7580 0.1031 -1.0000 -1.0000 4741223 1582278485.70 151.5073 59.9973 32.0000 1.9890 1.9917 418.2190 418.9076 0.1033 -1.0000 -1.0000 4741442 1582278485.80 151.5073 59.9973 32.0000 1.9893 1.9920 417.9356 418.6233 0.1033 -1.0000 -1.0000 4741520 1582278485.90 151.5073 59.9973 32.0000 1.9887 1.9914 418.0032 418.6911 0.1031 -1.0000 -1.0000 4741582 1582278486.00 151.5073 59.9973 32.0000 1.9885 1.9912 418.0131 418.7004 0.1032 -1.0000 -1.0000 4741645 1582278486.10 151.5073 59.9973 32.0000 1.9885 1.9912 418.1512 418.8400 0.1033 -1.0000 -1.0000 4741723 1582278486.20 151.5313 59.9973 32.0000 1.9895 1.9922 417.9408 418.6283 0.1031 -1.0000 -1.0000 4741942 1582278486.30 151.5313 59.9973 32.0000 1.9894 1.9921 417.9526 418.6402 0.1033 -1.0000 -1.0000 4742004 1582278486.40 151.5313 59.9973 32.0000 1.9888 1.9915 417.9462 418.6332 0.1031 -1.0000 -1.0000 4742082 1582278486.50 151.5313 59.9973 32.0000 1.9897 1.9924 418.1191 418.8069 0.1032 -1.0000 -1.0000 4742145 1582278486.60 151.5313 59.9973 32.0000 1.9893 1.9920 418.0438 418.7311 0.1031 -1.0000 -1.0000 4742207 1582278486.70 151.5313 59.9973 32.0000 1.9885 1.9912 418.1709 418.8590 0.1033 -1.0000 -1.0000 4742926 1582278486.80 151.4455 59.9973 32.0000 1.9888 1.9915 418.0900 418.7781 0.1032 -1.0000 -1.0000 4742988 1582278486.90 151.4455 59.9973 32.0000 1.9897 1.9924 418.0195 418.7071 0.1032 -1.0000 -1.0000 4743051 1582278487.00 151.4455 59.9973 32.0000 1.9892 1.9919 418.0907 418.7794 0.1034 -1.0000 -1.0000 4743113 1582278487.10 151.4455 59.9973 32.0000 1.9891 1.9918 418.1789 418.8656 0.1029 -1.0000 -1.0000 4743176 1582278487.20 151.4455 59.9973 32.0000 1.9890 1.9917 418.0244 418.7133 0.1033 -1.0000 -1.0000 4743254 1582278487.30 151.4455 59.9973 32.0000 1.9897 1.9924 418.0582 418.7458 0.1032 -1.0000 -1.0000 4743317 1582278487.40 151.4455 59.9973 32.0000 1.9887 1.9914 418.1667 418.8553 0.1033 -1.0000 -1.0000 4743379 1582278487.50 151.4455 59.9973 32.0000 1.9892 1.9919 418.0067 418.6943 0.1032 -1.0000 -1.0000 4743442 1582278487.60 151.4455 59.9973 32.0000 1.9892 1.9919 417.9788 418.6659 0.1031 -1.0000 -1.0000 4743504 1582278487.70 151.4455 59.9973 32.0000 1.9886 1.9913 418.0636 418.7513 0.1032 -1.0000 -1.0000 4743567 1582278487.80 151.4455 59.9973 32.0000 1.9896 1.9923 417.9285 418.6164 0.1032 -1.0000 -1.0000 4743645 1582278487.90 151.5565 59.9973 32.0000 1.9897 1.9924 417.9550 418.6422 0.1032 -1.0000 -1.0000 4743707 1582278488.00 151.5565 59.9973 32.0000 1.9893 1.9920 418.0342 418.7230 0.1033 -1.0000 -1.0000 4743770 1582278488.10 151.5565 59.9973 32.0000 1.9890 1.9917 418.0526 418.7402 0.1031 -1.0000 -1.0000 4743863 1582278488.20 151.5565 59.9973 32.0000 1.9896 1.9923 417.8092 418.4957 0.1031 -1.0000 -1.0000 4743926 1582278488.30 151.5565 59.9973 32.0000 1.9899 1.9926 418.0324 418.7207 0.1033 -1.0000 -1.0000 4743988 1582278488.40 151.4850 59.9973 32.0000 1.9881 1.9908 418.1865 418.8751 0.1033 -1.0000 -1.0000 4744051 1582278488.50 151.4581 59.9973 32.0000 1.9889 1.9916 417.8790 418.5661 0.1031 -1.0000 -1.0000 4744114 1582278488.60 151.4581 59.9973 32.0000 1.9892 1.9919 417.9647 418.6524 0.1032 -1.0000 -1.0000 4744192 1582278488.70 151.4581 59.9973 32.0000 1.9886 1.9913 418.0919 418.7793 0.1031 -1.0000 -1.0000 4744629 1582278488.80 151.4581 59.9973 32.0000 1.9888 1.9915 418.0842 418.7718 0.1032 -1.0000 -1.0000 4744692 1582278488.90 151.4587 59.9973 32.0000 1.9890 1.9917 417.8017 418.4881 0.1030 -1.0000 -1.0000 4744754 1582278489.00 151.4969 59.9973 32.0000 1.9890 1.9917 417.9594 418.6459 0.1031 -1.0000 -1.0000 4744817 1582278489.10 151.4969 59.9973 32.0000 1.9896 1.9923 418.1166 418.8049 0.1033 -1.0000 -1.0000 4744879 1582278489.20 151.4969 59.9973 32.0000 1.9896 1.9922 418.0035 418.6909 0.1031 -1.0000 -1.0000 4744957 1582278489.30 151.4969 59.9973 32.0000 1.9894 1.9920 417.9071 418.5936 0.1030 -1.0000 -1.0000 4745129 1582278489.40 151.4969 59.9973 32.0000 1.9890 1.9917 418.0768 418.7638 0.1031 -1.0000 -1.0000 4745207 1582278489.50 151.5169 59.9973 32.0000 1.9890 1.9917 418.0179 418.7043 0.1030 -1.0000 -1.0000 4745270 1582278489.60 151.5169 59.9973 32.0000 1.9898 1.9925 418.0613 418.7480 0.1030 -1.0000 -1.0000 4745332 1582278489.70 151.5169 59.9973 32.0000 1.9879 1.9906 418.1629 418.8501 0.1031 -1.0000 -1.0000 4745395 1582278489.80 151.5169 59.9973 32.0000 1.9883 1.9910 418.0601 418.7474 0.1031 -1.0000 -1.0000 4745629 1582278489.90 151.5169 59.9973 32.0000 1.9898 1.9925 418.0470 418.7360 0.1032 -1.0000 -1.0000 4745692 1582278490.00 151.5169 59.9973 32.0000 1.9898 1.9925 418.0499 418.7371 0.1029 -1.0000 -1.0000 4745754 1582278490.10 151.5169 59.9973 32.0000 1.9886 1.9913 418.1102 418.7968 0.1030 -1.0000 -1.0000 4745832 1582278490.20 151.4482 59.9972 32.0000 1.9892 1.9919 418.0463 418.7323 0.1029 -1.0000 -1.0000 4745895 1582278490.30 151.4482 59.9972 32.0000 1.9898 1.9925 417.9414 418.6275 0.1030 -1.0000 -1.0000 4746129 1582278490.40 151.4482 59.9972 32.0000 1.9891 1.9918 417.9449 418.6309 0.1029 -1.0000 -1.0000 4746192 1582278490.50 151.4482 59.9972 32.0000 1.9885 1.9912 418.0873 418.7736 0.1030 -1.0000 -1.0000 4746254 1582278490.60 151.4482 59.9972 32.0000 1.9889 1.9916 418.1618 418.8485 0.1030 -1.0000 -1.0000 4746332 1582278490.70 151.5274 59.9972 32.0000 1.9897 1.9924 417.9811 418.6674 0.1030 -1.0000 -1.0000 4746395 1582278490.80 151.5657 59.9972 32.0000 1.9896 1.9923 418.0387 418.7252 0.1030 -1.0000 -1.0000 4746629 1582278490.90 151.5657 59.9972 32.0000 1.9895 1.9922 418.0778 418.7632 0.1028 -1.0000 -1.0000 4746707 1582278491.00 151.5657 59.9972 32.0000 1.9888 1.9914 418.0563 418.7434 0.1031 -1.0000 -1.0000 4746770 1582278491.10 151.5657 59.9972 32.0000 1.9894 1.9920 418.0413 418.7278 0.1030 -1.0000 -1.0000 4746832 1582278491.20 151.5657 59.9972 32.0000 1.9888 1.9915 418.1009 418.7868 0.1030 -1.0000 -1.0000 4746910 1582278491.30 151.4089 59.9972 32.0000 1.9882 1.9909 418.1258 418.8133 0.1030 -1.0000 -1.0000 4747332 1582278491.40 151.4047 59.9972 32.0000 1.9893 1.9919 417.9479 418.6344 0.1031 -1.0000 -1.0000 4747395 1582278491.50 151.4047 59.9972 32.0000 1.9891 1.9918 417.9215 418.6079 0.1030 -1.0000 -1.0000 4747473 1582278491.60 151.4047 59.9972 32.0000 1.9881 1.9907 418.1789 418.8649 0.1029 -1.0000 -1.0000 4747535 1582278491.70 151.4047 59.9972 32.0000 1.9890 1.9917 418.0343 418.7203 0.1029 -1.0000 -1.0000 4747598 1582278491.80 151.4047 59.9972 32.0000 1.9897 1.9924 417.9489 418.6342 0.1029 -1.0000 -1.0000 4747895 1582278491.90 151.4047 59.9972 32.0000 1.9898 1.9925 417.9887 418.6745 0.1029 -1.0000 -1.0000 4747957 1582278492.00 151.4047 59.9972 32.0000 1.9881 1.9908 418.1751 418.8609 0.1028 -1.0000 -1.0000 4748020 1582278492.10 151.4047 59.9972 32.0000 1.9882 1.9909 418.1333 418.8198 0.1030 -1.0000 -1.0000 4748082 1582278492.20 151.4047 59.9972 32.0000 1.9893 1.9920 417.9812 418.6668 0.1028 -1.0000 -1.0000 4748160 1582278492.30 151.4047 59.9972 32.0000 1.9895 1.9922 418.0378 418.7233 0.1030 -1.0000 -1.0000 4748207 1582278492.40 151.5160 59.9972 32.0000 1.9888 1.9915 418.2152 418.9017 0.1029 -1.0000 -1.0000 4748285 1582278492.50 151.5160 59.9972 32.0000 1.9894 1.9921 418.1726 418.8574 0.1028 -1.0000 -1.0000 4748348 1582278492.60 151.5160 59.9972 32.0000 1.9895 1.9922 418.0144 418.7006 0.1030 -1.0000 -1.0000 4748426 1582278492.70 151.5160 59.9972 32.0000 1.9891 1.9918 418.0860 418.7707 0.1027 -1.0000 -1.0000 4748488 1582278492.80 151.5628 59.9972 32.0000 1.9885 1.9912 418.2302 418.9157 0.1028 -1.0000 -1.0000 4748551 1582278492.90 151.4032 59.9972 32.0000 1.9891 1.9918 417.9729 418.6587 0.1029 -1.0000 -1.0000 4748614 1582278493.00 151.4032 59.9972 32.0000 1.9895 1.9922 417.9846 418.6700 0.1028 -1.0000 -1.0000 4748676 1582278493.10 151.4032 59.9972 32.0000 1.9892 1.9919 418.1264 418.8125 0.1029 -1.0000 -1.0000 4748754 1582278493.20 151.4981 59.9972 32.0000 1.9888 1.9915 418.0417 418.7275 0.1028 -1.0000 -1.0000 4748817 1582278493.30 151.4981 59.9972 32.0000 1.9892 1.9918 417.9534 418.6382 0.1028 -1.0000 -1.0000 4748879 1582278493.40 151.4981 59.9972 32.0000 1.9888 1.9915 418.2031 418.8895 0.1029 -1.0000 -1.0000 4748942 1582278493.50 151.5184 59.9972 32.0000 1.9891 1.9918 418.1282 418.8138 0.1028 -1.0000 -1.0000 4749020 1582278493.60 151.5184 59.9972 32.0000 1.9894 1.9921 418.0457 418.7304 0.1027 -1.0000 -1.0000 4749082 1582278493.70 151.5184 59.9972 32.0000 1.9894 1.9921 417.9645 418.6490 0.1027 -1.0000 -1.0000 4749145 1582278493.80 151.5184 59.9972 32.0000 1.9888 1.9915 418.0129 418.6987 0.1029 -1.0000 -1.0000 4749223 1582278493.90 151.5184 59.9972 32.0000 1.9881 1.9908 418.1691 418.8537 0.1026 -1.0000 -1.0000 4749598 1582278494.00 151.5184 59.9972 32.0000 1.9888 1.9915 418.0128 418.6985 0.1030 -1.0000 -1.0000 4749660 1582278494.10 151.5184 59.9972 32.0000 1.9890 1.9916 417.9035 418.5890 0.1029 -1.0000 -1.0000 4749738 1582278494.20 151.5184 59.9972 32.0000 1.9893 1.9920 418.0150 418.7006 0.1029 -1.0000 -1.0000 4749801 1582278494.30 151.5184 59.9972 32.0000 1.9888 1.9915 418.0402 418.7255 0.1028 -1.0000 -1.0000 4749863 1582278494.40 151.5184 59.9972 32.0000 1.9894 1.9921 417.9554 418.6402 0.1028 -1.0000 -1.0000 4750582 1582278494.50 151.4994 59.9972 32.0000 1.9895 1.9922 417.9718 418.6566 0.1028 -1.0000 -1.0000 4750645 1582278494.60 151.4219 59.9972 32.0000 1.9884 1.9911 418.1940 418.8798 0.1029 -1.0000 -1.0000 4750707 1582278494.70 151.4219 59.9972 32.0000 1.9890 1.9916 418.2141 418.8993 0.1027 -1.0000 -1.0000 4750770 1582278494.80 151.5964 59.9975 32.0000 1.9895 1.9922 418.0718 418.7569 0.1028 -1.0000 -1.0000 4750848 1582278494.90 151.5964 59.9975 32.0000 1.9897 1.9924 418.0086 418.6937 0.1028 -1.0000 -1.0000 4750926 1582278495.00 151.5964 59.9975 32.0000 1.9890 1.9917 418.2393 418.9238 0.1026 -1.0000 -1.0000 4750988 1582278495.10 151.5964 59.9975 32.0000 1.9895 1.9922 418.2410 418.9259 0.1027 -1.0000 -1.0000 4751051 1582278495.20 151.5964 59.9975 32.0000 1.9898 1.9925 418.0122 418.6975 0.1029 -1.0000 -1.0000 4751129 1582278495.30 151.5964 59.9975 32.0000 1.9890 1.9917 418.0534 418.7377 0.1026 -1.0000 -1.0000 4751192 1582278495.40 151.5964 59.9975 32.0000 1.9887 1.9913 418.1708 418.8561 0.1028 -1.0000 -1.0000 4751254 1582278495.50 151.5964 59.9975 32.0000 1.9892 1.9919 418.0399 418.7246 0.1027 -1.0000 -1.0000 4751317 1582278495.60 151.5897 59.9975 32.0000 1.9897 1.9924 418.0245 418.7096 0.1028 -1.0000 -1.0000 4751379 1582278495.70 151.4886 59.9975 32.0000 1.9894 1.9921 418.1611 418.8451 0.1026 -1.0000 -1.0000 4751442 1582278495.80 151.4766 59.9975 32.0000 1.9890 1.9917 418.2249 418.9100 0.1027 -1.0000 -1.0000 4751520 1582278495.90 151.4766 59.9975 32.0000 1.9896 1.9923 418.0941 418.7782 0.1026 -1.0000 -1.0000 4751598 1582278496.00 151.4766 59.9975 32.0000 1.9890 1.9917 418.1049 418.7895 0.1027 -1.0000 -1.0000 4751660 1582278496.10 151.4766 59.9975 32.0000 1.9884 1.9911 418.1535 418.8380 0.1028 -1.0000 -1.0000 4751738 1582278496.20 151.4766 59.9975 32.0000 1.9893 1.9920 418.1048 418.7908 0.1029 -1.0000 -1.0000 4751801 1582278496.30 151.4766 59.9975 32.0000 1.9901 1.9928 418.0278 418.7128 0.1027 -1.0000 -1.0000 4751863 1582278496.40 151.4766 59.9975 32.0000 1.9891 1.9918 418.1933 418.8776 0.1026 -1.0000 -1.0000 4752145 1582278496.50 151.4766 59.9975 32.0000 1.9891 1.9918 418.1266 418.8111 0.1027 -1.0000 -1.0000 4752207 1582278496.60 151.4766 59.9975 32.0000 1.9905 1.9931 417.9579 418.6419 0.1025 -1.0000 -1.0000 4752285 1582278496.70 151.4766 59.9975 32.0000 1.9893 1.9920 418.1853 418.8703 0.1028 -1.0000 -1.0000 4752348 1582278496.80 151.4793 59.9975 32.0000 1.9892 1.9919 418.1497 418.8350 0.1027 -1.0000 -1.0000 4752410 1582278496.90 151.4803 59.9975 32.0000 1.9896 1.9922 417.9914 418.6756 0.1027 -1.0000 -1.0000 4752473 1582278497.00 151.4803 59.9975 32.0000 1.9891 1.9918 418.0526 418.7377 0.1028 -1.0000 -1.0000 4752707 1582278497.10 151.4803 59.9975 32.0000 1.9885 1.9911 418.2485 418.9327 0.1027 -1.0000 -1.0000 4752770 1582278497.20 151.4803 59.9975 32.0000 1.9887 1.9914 418.2045 418.8899 0.1028 -1.0000 -1.0000 4752832 1582278497.30 151.4803 59.9975 32.0000 1.9902 1.9929 418.0035 418.6878 0.1026 -1.0000 -1.0000 4752895 1582278497.40 151.4816 59.9975 32.0000 1.9895 1.9922 418.0588 418.7443 0.1028 -1.0000 -1.0000 4752957 1582278497.50 151.4823 59.9975 32.0000 1.9892 1.9919 418.1132 418.7985 0.1028 -1.0000 -1.0000 4753379 1582278497.60 151.4823 59.9975 32.0000 1.9888 1.9914 418.0469 418.7329 0.1030 -1.0000 -1.0000 4753442 1582278497.70 151.4823 59.9975 32.0000 1.9890 1.9916 418.0710 418.7570 0.1029 -1.0000 -1.0000 4753504 1582278497.80 151.4823 59.9975 32.0000 1.9880 1.9907 418.1343 418.8200 0.1028 -1.0000 -1.0000 4753567 1582278497.90 151.4823 59.9975 32.0000 1.9882 1.9908 418.1494 418.8342 0.1027 -1.0000 -1.0000 4753629 1582278498.00 151.4860 59.9975 32.0000 1.9899 1.9926 418.0240 418.7093 0.1029 -1.0000 -1.0000 4754426 1582278498.10 151.4989 59.9975 32.0000 1.9902 1.9929 417.9354 418.6203 0.1028 -1.0000 -1.0000 4754504 1582278498.20 151.4989 59.9975 32.0000 1.9888 1.9915 418.0144 418.6997 0.1028 -1.0000 -1.0000 4754567 1582278498.30 151.4989 59.9975 32.0000 1.9882 1.9909 418.2414 418.9272 0.1029 -1.0000 -1.0000 4754629 1582278498.40 151.4989 59.9975 32.0000 1.9894 1.9921 418.1366 418.8225 0.1028 -1.0000 -1.0000 4754707 1582278498.50 151.5045 59.9975 32.0000 1.9897 1.9924 417.9511 418.6359 0.1028 -1.0000 -1.0000 4754754 1582278498.60 151.5047 59.9975 32.0000 1.9874 1.9901 418.0872 418.7729 0.1029 -1.0000 -1.0000 4754832 1582278498.70 151.5047 59.9975 32.0000 1.9882 1.9908 418.1859 418.8725 0.1030 -1.0000 -1.0000 4754895 1582278498.80 151.5047 59.9975 32.0000 1.9888 1.9915 418.1170 418.8033 0.1029 -1.0000 -1.0000 4754957 1582278498.90 151.5047 59.9975 32.0000 1.9886 1.9913 417.9851 418.6709 0.1029 -1.0000 -1.0000 4755035 1582278499.00 151.5042 59.9975 32.0000 1.9884 1.9911 418.1378 418.8238 0.1029 -1.0000 -1.0000 4755098 1582278499.10 151.5029 59.9975 32.0000 1.9883 1.9910 418.2214 418.9056 0.1027 -1.0000 -1.0000 4755160 1582278499.20 151.5029 59.9975 32.0000 1.9891 1.9918 417.9607 418.6463 0.1029 -1.0000 -1.0000 4755238 1582278499.30 151.5029 59.9975 32.0000 1.9894 1.9920 417.9895 418.6748 0.1028 -1.0000 -1.0000 4755301 1582278499.40 151.5029 59.9975 32.0000 1.9883 1.9910 418.1054 418.7913 0.1029 -1.0000 -1.0000 4755363 1582278499.50 151.5029 59.9975 32.0000 1.9888 1.9915 418.0963 418.7818 0.1029 -1.0000 -1.0000 4755426 1582278499.60 151.5512 59.9973 32.0000 1.9899 1.9926 417.9777 418.6631 0.1028 -1.0000 -1.0000 4755488 1582278499.70 151.5512 59.9973 32.0000 1.9888 1.9914 417.9885 418.6736 0.1028 -1.0000 -1.0000 4755551 1582278499.80 151.5512 59.9973 32.0000 1.9887 1.9914 418.1080 418.7945 0.1030 -1.0000 -1.0000 4755629 1582278499.90 151.5512 59.9973 32.0000 1.9880 1.9907 418.0675 418.7536 0.1029 -1.0000 -1.0000 4755692 1582278500.00 151.5512 59.9973 32.0000 1.9892 1.9919 417.9814 418.6663 0.1027 -1.0000 -1.0000 4755754 1582278500.10 151.5512 59.9973 32.0000 1.9889 1.9915 418.1302 418.8160 0.1029 -1.0000 -1.0000 4755832 1582278500.20 151.5512 59.9973 32.0000 1.9885 1.9911 418.1994 418.8858 0.1030 -1.0000 -1.0000 4755895 1582278500.30 151.5512 59.9973 32.0000 1.9896 1.9923 418.0802 418.7666 0.1029 -1.0000 -1.0000 4755957 1582278500.40 151.5512 59.9973 32.0000 1.9896 1.9922 417.9657 418.6510 0.1028 -1.0000 -1.0000 4756020 1582278500.50 151.5512 59.9973 32.0000 1.9891 1.9918 417.9920 418.6778 0.1029 -1.0000 -1.0000 4756363 1582278500.60 151.5512 59.9973 32.0000 1.9887 1.9914 418.1578 418.8443 0.1030 -1.0000 -1.0000 4756426 1582278500.70 151.5512 59.9973 32.0000 1.9893 1.9920 418.1550 418.8407 0.1028 -1.0000 -1.0000 4756488 1582278500.80 151.5512 59.9973 32.0000 1.9894 1.9921 417.9358 418.6208 0.1029 -1.0000 -1.0000 4756551 1582278500.90 151.4760 59.9973 32.0000 1.9895 1.9922 418.0273 418.7133 0.1029 -1.0000 -1.0000 4756629 1582278501.00 151.4760 59.9973 32.0000 1.9881 1.9907 418.1119 418.7993 0.1031 -1.0000 -1.0000 4756692 1582278501.10 151.4760 59.9973 32.0000 1.9885 1.9912 418.0499 418.7363 0.1030 -1.0000 -1.0000 4756942 1582278501.20 151.4760 59.9973 32.0000 1.9891 1.9918 417.9759 418.6620 0.1029 -1.0000 -1.0000 4757020 1582278501.30 151.4760 59.9973 32.0000 1.9886 1.9913 418.1312 418.8176 0.1030 -1.0000 -1.0000 4757082 1582278501.40 151.4760 59.9973 32.0000 1.9890 1.9917 418.0461 418.7325 0.1029 -1.0000 -1.0000 4757145 1582278501.50 151.5128 59.9973 32.0000 1.9892 1.9919 417.9821 418.6676 0.1029 -1.0000 -1.0000 4757208 1582278501.60 151.5128 59.9973 32.0000 1.9896 1.9923 417.9405 418.6264 0.1029 -1.0000 -1.0000 4757442 1582278501.70 151.5128 59.9973 32.0000 1.9889 1.9916 418.0039 418.6918 0.1032 -1.0000 -1.0000 4757504 1582278501.80 151.5128 59.9973 32.0000 1.9896 1.9922 418.1507 418.8375 0.1030 -1.0000 -1.0000 4757582 1582278501.90 151.5128 59.9973 32.0000 1.9896 1.9923 418.0424 418.7286 0.1030 -1.0000 -1.0000 4757645 1582278502.00 151.5230 59.9973 32.0000 1.9897 1.9923 417.9245 418.6117 0.1031 -1.0000 -1.0000 4757707 1582278502.10 151.5315 59.9973 32.0000 1.9892 1.9919 418.1389 418.8244 0.1028 -1.0000 -1.0000 4757942 1582278502.20 151.5315 59.9973 32.0000 1.9894 1.9921 418.0920 418.7782 0.1030 -1.0000 -1.0000 4758004 1582278502.30 151.5315 59.9973 32.0000 1.9894 1.9921 417.9860 418.6726 0.1030 -1.0000 -1.0000 4758067 1582278502.40 151.5315 59.9973 32.0000 1.9882 1.9908 418.2513 418.9381 0.1030 -1.0000 -1.0000 4758145 1582278502.50 151.5315 59.9973 32.0000 1.9890 1.9917 418.1347 418.8217 0.1031 -1.0000 -1.0000 4758207 1582278502.60 151.4720 59.9973 32.0000 1.9891 1.9918 418.0981 418.7848 0.1029 -1.0000 -1.0000 4758598 1582278502.70 151.4720 59.9973 32.0000 1.9895 1.9921 418.0561 418.7418 0.1029 -1.0000 -1.0000 4758660 1582278502.80 151.4720 59.9973 32.0000 1.9884 1.9911 418.2024 418.8896 0.1031 -1.0000 -1.0000 4758723 1582278502.90 151.4720 59.9973 32.0000 1.9889 1.9916 418.0322 418.7192 0.1030 -1.0000 -1.0000 4758785 1582278503.00 151.4720 59.9973 32.0000 1.9898 1.9925 417.9509 418.6384 0.1032 -1.0000 -1.0000 4758848 1582278503.10 151.5037 59.9973 32.0000 1.9894 1.9921 418.1502 418.8375 0.1031 -1.0000 -1.0000 4758911 1582278503.20 151.5152 59.9973 32.0000 1.9888 1.9915 418.1513 418.8386 0.1031 -1.0000 -1.0000 4758988 1582278503.30 151.5152 59.9973 32.0000 1.9897 1.9924 417.9240 418.6117 0.1032 -1.0000 -1.0000 4759051 1582278503.40 151.5152 59.9973 32.0000 1.9888 1.9915 417.8824 418.5691 0.1031 -1.0000 -1.0000 4759238 1582278503.50 151.5152 59.9973 32.0000 1.9886 1.9913 418.1656 418.8529 0.1031 -1.0000 -1.0000 4759317 1582278503.60 151.5152 59.9973 32.0000 1.9891 1.9918 417.9951 418.6825 0.1032 -1.0000 -1.0000 4759379 1582278503.70 151.5152 59.9973 32.0000 1.9894 1.9920 417.9433 418.6287 0.1028 -1.0000 -1.0000 4759442 1582278503.80 151.4027 59.9973 32.0000 1.9888 1.9915 418.1243 418.8103 0.1029 -1.0000 -1.0000 4759520 1582278503.90 151.4027 59.9973 32.0000 1.9887 1.9914 418.1748 418.8623 0.1032 -1.0000 -1.0000 4759582 1582278504.00 151.4027 59.9973 32.0000 1.9892 1.9919 417.9893 418.6768 0.1032 -1.0000 -1.0000 4759645 1582278504.10 151.4027 59.9973 32.0000 1.9899 1.9925 417.9141 418.6017 0.1032 -1.0000 -1.0000 4759707 1582278504.20 151.4027 59.9973 32.0000 1.9894 1.9921 418.1189 418.8065 0.1031 -1.0000 -1.0000 4800379 1582278504.30 151.4385 59.9973 32.0000 1.9889 1.9916 418.1811 418.8681 0.1030 -1.0000 -1.0000 4800442 1582278504.40 151.5340 59.9973 32.0000 1.9889 1.9916 418.0538 418.7407 0.1031 -1.0000 -1.0000 4800520 1582278504.50 151.5340 59.9973 32.0000 1.9905 1.9931 417.8826 418.5693 0.1031 -1.0000 -1.0000 4800582 1582278504.60 151.5340 59.9973 32.0000 1.9891 1.9918 418.0156 418.7029 0.1032 -1.0000 -1.0000 4800645 1582278504.70 151.5340 59.9973 32.0000 1.9887 1.9914 418.0512 418.7376 0.1030 -1.0000 -1.0000 4800707 1582278504.80 151.5340 59.9973 32.0000 1.9886 1.9912 417.9017 418.5893 0.1032 -1.0000 -1.0000 4800770 1582278504.90 151.4253 59.9962 32.0000 1.9887 1.9914 417.8217 418.5076 0.1029 -1.0000 -1.0000 4800910 1582278505.00 151.4253 59.9962 32.0000 1.9888 1.9915 418.0503 418.7377 0.1031 -1.0000 -1.0000 4800973 1582278505.10 151.4253 59.9962 32.0000 1.9886 1.9913 418.0579 418.7443 0.1030 -1.0000 -1.0000 4801035 1582278505.20 151.4253 59.9962 32.0000 1.9895 1.9922 417.9865 418.6746 0.1033 -1.0000 -1.0000 4801098 1582278505.30 151.4253 59.9962 32.0000 1.9894 1.9921 417.9292 418.6162 0.1031 -1.0000 -1.0000 4801160 1582278505.40 151.4253 59.9962 32.0000 1.9890 1.9917 418.0783 418.7662 0.1032 -1.0000 -1.0000 4801223 1582278505.50 151.4414 59.9962 32.0000 1.9887 1.9914 418.1080 418.7951 0.1030 -1.0000 -1.0000 4801301 1582278505.60 151.5547 59.9962 32.0000 1.9895 1.9922 417.9282 418.6152 0.1031 -1.0000 -1.0000 4801363 1582278505.70 151.5547 59.9962 32.0000 1.9898 1.9925 417.9437 418.6300 0.1030 -1.0000 -1.0000 4801942 1582278505.80 151.5547 59.9962 32.0000 1.9878 1.9905 418.2087 418.8958 0.1030 -1.0000 -1.0000 4802020 1582278505.90 151.5547 59.9962 32.0000 1.9888 1.9915 418.0781 418.7652 0.1031 -1.0000 -1.0000 4802082 1582278506.00 151.5547 59.9962 32.0000 1.9896 1.9923 417.9581 418.6444 0.1030 -1.0000 -1.0000 4802145 1582278506.10 151.5547 59.9962 32.0000 1.9886 1.9913 418.0456 418.7324 0.1030 -1.0000 -1.0000 4802208 1582278506.20 151.5547 59.9962 32.0000 1.9888 1.9915 418.1775 418.8645 0.1030 -1.0000 -1.0000 4802270 1582278506.30 151.5547 59.9962 32.0000 1.9896 1.9923 418.0975 418.7856 0.1033 -1.0000 -1.0000 4802332 1582278506.40 151.5547 59.9962 32.0000 1.9900 1.9927 417.9963 418.6845 0.1032 -1.0000 -1.0000 4802411 1582278506.50 151.5547 59.9962 32.0000 1.9894 1.9921 418.0826 418.7702 0.1032 -1.0000 -1.0000 4802473 1582278506.60 151.5547 59.9962 32.0000 1.9887 1.9914 418.1693 418.8571 0.1032 -1.0000 -1.0000 4802551 1582278506.70 151.4095 59.9962 32.0000 1.9893 1.9920 417.9557 418.6423 0.1030 -1.0000 -1.0000 4802692 1582278506.80 151.4095 59.9962 32.0000 1.9891 1.9918 417.8962 418.5826 0.1030 -1.0000 -1.0000 4802754 1582278506.90 151.4095 59.9962 32.0000 1.9897 1.9924 418.0428 418.7300 0.1031 -1.0000 -1.0000 4802832 1582278507.00 151.4095 59.9962 32.0000 1.9887 1.9914 418.0522 418.7395 0.1032 -1.0000 -1.0000 4802895 1582278507.10 151.4095 59.9962 32.0000 1.9889 1.9916 418.0289 418.7174 0.1032 -1.0000 -1.0000 4802957 1582278507.20 151.4095 59.9962 32.0000 1.9896 1.9922 417.9947 418.6820 0.1032 -1.0000 -1.0000 4803035 1582278507.30 151.4178 59.9962 32.0000 1.9892 1.9919 418.1705 418.8576 0.1031 -1.0000 -1.0000 4803098 1582278507.40 151.5122 59.9962 32.0000 1.9884 1.9911 418.0134 418.7010 0.1032 -1.0000 -1.0000 4803160 1582278507.50 151.5122 59.9962 32.0000 1.9897 1.9924 418.0010 418.6883 0.1031 -1.0000 -1.0000 4803223 1582278507.60 151.5122 59.9962 32.0000 1.9890 1.9917 417.9565 418.6441 0.1032 -1.0000 -1.0000 4803285 1582278507.70 151.5122 59.9962 32.0000 1.9888 1.9915 418.2664 418.9542 0.1031 -1.0000 -1.0000 4803895 1582278507.80 151.5122 59.9962 32.0000 1.9895 1.9922 417.9853 418.6730 0.1031 -1.0000 -1.0000 4803973 1582278507.90 151.5122 59.9962 32.0000 1.9894 1.9921 417.9410 418.6284 0.1032 -1.0000 -1.0000 4804035 1582278508.00 151.5122 59.9962 32.0000 1.9884 1.9911 418.1096 418.7968 0.1031 -1.0000 -1.0000 4804145 1582278508.10 151.5122 59.9962 32.0000 1.9883 1.9910 417.9301 418.6179 0.1032 -1.0000 -1.0000 4804207 1582278508.20 151.5122 59.9962 32.0000 1.9893 1.9920 417.9298 418.6167 0.1031 -1.0000 -1.0000 4804270 1582278508.30 151.5122 59.9962 32.0000 1.9881 1.9908 418.1643 418.8515 0.1031 -1.0000 -1.0000 4804332 1582278508.40 151.4854 59.9962 32.0000 1.9884 1.9911 418.0170 418.7038 0.1031 -1.0000 -1.0000 4804411 1582278508.50 151.4262 59.9962 32.0000 1.9886 1.9912 417.8434 418.5301 0.1031 -1.0000 -1.0000 4804473 1582278508.60 151.4262 59.9962 32.0000 1.9891 1.9918 417.9765 418.6641 0.1032 -1.0000 -1.0000 4804551 1582278508.70 151.4262 59.9962 32.0000 1.9888 1.9915 418.0997 418.7880 0.1032 -1.0000 -1.0000 4804614 1582278508.80 151.4262 59.9962 32.0000 1.9892 1.9919 418.1668 418.8544 0.1032 -1.0000 -1.0000 4804676 1582278508.90 151.4262 59.9962 32.0000 1.9897 1.9924 417.9431 418.6310 0.1032 -1.0000 -1.0000 4804738 1582278509.00 151.4262 59.9962 32.0000 1.9889 1.9916 417.9346 418.6233 0.1034 -1.0000 -1.0000 4804801 1582278509.10 151.3971 59.9962 32.0000 1.9881 1.9908 418.1218 418.8100 0.1033 -1.0000 -1.0000 4804863 1582278509.20 151.3949 59.9962 32.0000 1.9883 1.9910 418.0682 418.7569 0.1033 -1.0000 -1.0000 4804942 1582278509.30 151.3949 59.9962 32.0000 1.9893 1.9920 418.0457 418.7338 0.1032 -1.0000 -1.0000 4805629 1582278509.40 151.3949 59.9962 32.0000 1.9887 1.9914 418.1964 418.8856 0.1034 -1.0000 -1.0000 4805692 1582278509.50 151.3949 59.9962 32.0000 1.9884 1.9911 418.2552 418.9437 0.1033 -1.0000 -1.0000 4805754 1582278509.60 151.3949 59.9962 32.0000 1.9892 1.9919 418.0030 418.6915 0.1033 -1.0000 -1.0000 4805817 1582278509.70 151.3949 59.9962 32.0000 1.9884 1.9911 417.8791 418.5669 0.1032 -1.0000 -1.0000 4805879 1582278509.80 151.3949 59.9962 32.0000 1.9881 1.9908 418.1055 418.7949 0.1035 -1.0000 -1.0000 4805957 1582278509.90 151.3949 59.9962 32.0000 1.9879 1.9906 418.1024 418.7923 0.1035 -1.0000 -1.0000 4806020 1582278510.00 151.3949 59.9962 32.0000 1.9890 1.9917 418.0042 418.6940 0.1035 -1.0000 -1.0000 4806082 1582278510.10 151.3949 59.9962 32.0000 1.9896 1.9923 418.0128 418.7012 0.1033 -1.0000 -1.0000 4806160 1582278510.20 151.3949 59.9962 32.0000 1.9891 1.9918 418.2144 418.9030 0.1032 -1.0000 -1.0000 4806223 1582278510.30 151.5806 59.9962 32.0000 1.9895 1.9922 418.1554 418.8450 0.1036 -1.0000 -1.0000 4806348 1582278510.40 151.5806 59.9962 32.0000 1.9895 1.9922 418.1319 418.8214 0.1034 -1.0000 -1.0000 4806426 1582278510.50 151.5806 59.9962 32.0000 1.9890 1.9917 418.2499 418.9390 0.1033 -1.0000 -1.0000 4806488 1582278510.60 151.5806 59.9962 32.0000 1.9890 1.9917 418.0670 418.7557 0.1034 -1.0000 -1.0000 4806567 1582278510.70 151.5806 59.9962 32.0000 1.9894 1.9921 417.9207 418.6085 0.1032 -1.0000 -1.0000 4806629 1582278510.80 151.5806 59.9962 32.0000 1.9896 1.9923 418.0290 418.7179 0.1034 -1.0000 -1.0000 4806723 1582278510.90 151.5313 59.9962 32.0000 1.9891 1.9918 418.1845 418.8736 0.1033 -1.0000 -1.0000 4806801 1582278511.00 151.5313 59.9962 32.0000 1.9891 1.9918 418.0537 418.7430 0.1034 -1.0000 -1.0000 4806863 1582278511.10 151.5313 59.9962 32.0000 1.9889 1.9916 417.9081 418.5973 0.1034 -1.0000 -1.0000 4806926 1582278511.20 151.5313 59.9962 32.0000 1.9894 1.9921 418.0859 418.7757 0.1035 -1.0000 -1.0000 4807004 1582278511.30 151.5313 59.9962 32.0000 1.9891 1.9918 418.2073 418.8974 0.1035 -1.0000 -1.0000 4807067 1582278511.40 151.5313 59.9962 32.0000 1.9885 1.9912 418.0151 418.7045 0.1035 -1.0000 -1.0000 4807129 1582278511.50 151.5313 59.9962 32.0000 1.9895 1.9922 418.0429 418.7330 0.1035 -1.0000 -1.0000 4807208 1582278511.60 151.5313 59.9962 32.0000 1.9893 1.9920 418.1220 418.8116 0.1035 -1.0000 -1.0000 4807270 1582278511.70 151.5313 59.9962 32.0000 1.9893 1.9920 418.1352 418.8255 0.1036 -1.0000 -1.0000 4807332 1582278511.80 151.5313 59.9962 32.0000 1.9891 1.9918 417.9914 418.6815 0.1035 -1.0000 -1.0000 4807411 1582278511.90 151.5313 59.9962 32.0000 1.9896 1.9923 418.0990 418.7887 0.1034 -1.0000 -1.0000 4807629 1582278512.00 151.5172 59.9962 32.0000 1.9888 1.9915 418.1463 418.8355 0.1034 -1.0000 -1.0000 4807692 1582278512.10 151.5172 59.9962 32.0000 1.9889 1.9916 418.0500 418.7396 0.1035 -1.0000 -1.0000 4807770 1582278512.20 151.5172 59.9962 32.0000 1.9887 1.9914 417.9786 418.6682 0.1035 -1.0000 -1.0000 4807832 1582278512.30 151.5172 59.9962 32.0000 1.9884 1.9911 418.0313 418.7210 0.1035 -1.0000 -1.0000 4807895 1582278512.40 151.5172 59.9962 32.0000 1.9879 1.9906 418.0818 418.7715 0.1035 -1.0000 -1.0000 4808192 1582278512.50 151.5172 59.9962 32.0000 1.9882 1.9909 417.9535 418.6434 0.1035 -1.0000 -1.0000 4808254 1582278512.60 151.4562 59.9962 32.0000 1.9898 1.9925 417.9433 418.6329 0.1035 -1.0000 -1.0000 4808317 1582278512.70 151.4562 59.9962 32.0000 1.9887 1.9914 418.0850 418.7754 0.1036 -1.0000 -1.0000 4808379 1582278512.80 151.4562 59.9962 32.0000 1.9882 1.9909 418.2059 418.8959 0.1035 -1.0000 -1.0000 4808442 1582278512.90 151.4562 59.9962 32.0000 1.9886 1.9913 418.0745 418.7652 0.1035 -1.0000 -1.0000 4808988 1582278513.00 151.4562 59.9962 32.0000 1.9892 1.9919 418.0932 418.7827 0.1037 -1.0000 -1.0000 4809051 1582278513.10 151.4431 59.9962 32.0000 1.9896 1.9923 418.0957 418.7852 0.1035 -1.0000 -1.0000 4809114 1582278513.20 151.4325 59.9962 32.0000 1.9885 1.9912 418.1563 418.8470 0.1036 -1.0000 -1.0000 4809192 1582278513.30 151.4325 59.9962 32.0000 1.9893 1.9920 418.1574 418.8480 0.1035 -1.0000 -1.0000 4809254 1582278513.40 151.4325 59.9962 32.0000 1.9894 1.9921 417.9331 418.6234 0.1036 -1.0000 -1.0000 4809317 1582278513.50 151.4325 59.9962 32.0000 1.9890 1.9917 417.9981 418.6886 0.1036 -1.0000 -1.0000 4809395 1582278513.60 151.4325 59.9962 32.0000 1.9884 1.9911 418.2049 418.8953 0.1036 -1.0000 -1.0000 4809457 1582278513.70 151.5887 59.9962 32.0000 1.9893 1.9921 418.0511 418.7418 0.1036 -1.0000 -1.0000 4809520 1582278513.80 151.5887 59.9962 32.0000 1.9898 1.9925 417.8465 418.5354 0.1034 -1.0000 -1.0000 4809582 1582278513.90 151.5887 59.9962 32.0000 1.9891 1.9918 418.2052 418.8958 0.1036 -1.0000 -1.0000 4809879 1582278514.00 151.5887 59.9962 32.0000 1.9891 1.9918 418.0754 418.7657 0.1035 -1.0000 -1.0000 4809942 1582278514.10 151.5887 59.9962 32.0000 1.9906 1.9933 417.9990 418.6890 0.1036 -1.0000 -1.0000 4810020 1582278514.20 151.4969 59.9962 32.0000 1.9894 1.9921 418.0782 418.7682 0.1037 -1.0000 -1.0000 4810082 1582278514.30 151.4235 59.9962 32.0000 1.9878 1.9905 418.2091 418.8990 0.1035 -1.0000 -1.0000 4810145 1582278514.40 151.4235 59.9962 32.0000 1.9885 1.9912 418.1279 418.8189 0.1037 -1.0000 -1.0000 4810223 1582278514.50 151.4235 59.9962 32.0000 1.9892 1.9919 417.9360 418.6255 0.1035 -1.0000 -1.0000 4810395 1582278514.60 151.4235 59.9962 32.0000 1.9887 1.9914 418.0372 418.7274 0.1036 -1.0000 -1.0000 4810473 1582278514.70 151.4235 59.9962 32.0000 1.9883 1.9910 418.1487 418.8392 0.1035 -1.0000 -1.0000 4810535 1582278514.80 151.4235 59.9962 32.0000 1.9894 1.9921 417.9137 418.6032 0.1035 -1.0000 -1.0000 4810598 1582278514.90 151.5491 59.9964 32.0000 1.9890 1.9917 417.9569 418.6464 0.1035 -1.0000 -1.0000 4810660 1582278515.00 151.5491 59.9964 32.0000 1.9894 1.9921 418.0046 418.6950 0.1036 -1.0000 -1.0000 4810895 1582278515.10 151.5491 59.9964 32.0000 1.9892 1.9920 418.0659 418.7562 0.1035 -1.0000 -1.0000 4810957 1582278515.20 151.5491 59.9964 32.0000 1.9904 1.9931 417.9189 418.6083 0.1034 -1.0000 -1.0000 4811035 1582278515.30 151.5491 59.9964 32.0000 1.9893 1.9920 418.0866 418.7763 0.1035 -1.0000 -1.0000 4811098 1582278515.40 151.5044 59.9964 32.0000 1.9897 1.9924 418.2161 418.9068 0.1036 -1.0000 -1.0000 4811160 1582278515.50 151.5044 59.9964 32.0000 1.9906 1.9933 418.0156 418.7075 0.1038 -1.0000 -1.0000 4811895 1582278515.60 151.5044 59.9964 32.0000 1.9900 1.9927 417.9982 418.6893 0.1037 -1.0000 -1.0000 4811957 1582278515.70 151.5044 59.9964 32.0000 1.9897 1.9924 418.1034 418.7953 0.1038 -1.0000 -1.0000 4812020 1582278515.80 151.5044 59.9964 32.0000 1.9884 1.9911 418.2785 418.9699 0.1037 -1.0000 -1.0000 4812098 1582278515.90 151.5044 59.9964 32.0000 1.9895 1.9922 418.0852 418.7760 0.1036 -1.0000 -1.0000 4812160 1582278516.00 151.4979 59.9964 32.0000 1.9896 1.9923 418.0231 418.7139 0.1037 -1.0000 -1.0000 4812223 1582278516.10 151.4979 59.9964 32.0000 1.9892 1.9919 418.0707 418.7620 0.1037 -1.0000 -1.0000 4812285 1582278516.20 151.4979 59.9964 32.0000 1.9894 1.9921 418.0024 418.6931 0.1036 -1.0000 -1.0000 4812363 1582278516.30 151.4979 59.9964 32.0000 1.9893 1.9921 417.9046 418.5950 0.1036 -1.0000 -1.0000 4812426 1582278516.40 151.4979 59.9964 32.0000 1.9883 1.9910 418.0068 418.6977 0.1037 -1.0000 -1.0000 4812489 1582278516.50 151.4853 59.9964 32.0000 1.9881 1.9908 418.1651 418.8553 0.1035 -1.0000 -1.0000 4812551 1582278516.60 151.4793 59.9964 32.0000 1.9884 1.9911 417.9813 418.6721 0.1036 -1.0000 -1.0000 4812629 1582278516.70 151.4793 59.9964 32.0000 1.9898 1.9925 417.9188 418.6098 0.1038 -1.0000 -1.0000 4812723 1582278516.80 151.4793 59.9964 32.0000 1.9888 1.9915 418.0464 418.7367 0.1035 -1.0000 -1.0000 4812785 1582278516.90 151.4793 59.9964 32.0000 1.9884 1.9911 418.1780 418.8693 0.1037 -1.0000 -1.0000 4812848 1582278517.00 151.4793 59.9964 32.0000 1.9888 1.9915 418.0927 418.7841 0.1037 -1.0000 -1.0000 4812911 1582278517.10 151.4120 59.9964 32.0000 1.9890 1.9917 417.9399 418.6311 0.1037 -1.0000 -1.0000 4812973 1582278517.20 151.4120 59.9964 32.0000 1.9884 1.9911 418.0233 418.7135 0.1036 -1.0000 -1.0000 4813051 1582278517.30 151.4120 59.9964 32.0000 1.9877 1.9904 418.1690 418.8601 0.1037 -1.0000 -1.0000 4813114 1582278517.40 151.4120 59.9964 32.0000 1.9891 1.9918 417.9226 418.6135 0.1036 -1.0000 -1.0000 4813176 1582278517.50 151.4120 59.9964 32.0000 1.9894 1.9921 417.9118 418.6028 0.1037 -1.0000 -1.0000 4813254 1582278517.60 151.4120 59.9964 32.0000 1.9882 1.9909 418.0283 418.7187 0.1036 -1.0000 -1.0000 4813317 1582278517.70 151.4120 59.9964 32.0000 1.9889 1.9916 418.0020 418.6924 0.1036 -1.0000 -1.0000 4813379 1582278517.80 151.4120 59.9964 32.0000 1.9896 1.9923 417.9816 418.6731 0.1038 -1.0000 -1.0000 4813457 1582278517.90 151.4120 59.9964 32.0000 1.9897 1.9924 417.9504 418.6407 0.1036 -1.0000 -1.0000 4813520 1582278518.00 151.4120 59.9964 32.0000 1.9891 1.9918 418.0930 418.7846 0.1038 -1.0000 -1.0000 4813567 1582278518.10 151.4120 59.9964 32.0000 1.9879 1.9906 418.1509 418.8418 0.1035 -1.0000 -1.0000 4813676 1582278518.20 151.4120 59.9964 32.0000 1.9894 1.9921 417.8969 418.5876 0.1036 -1.0000 -1.0000 4813739 1582278518.30 151.5415 59.9964 32.0000 1.9891 1.9918 418.0963 418.7860 0.1035 -1.0000 -1.0000 4813801 1582278518.40 151.5415 59.9964 32.0000 1.9886 1.9913 418.1518 418.8424 0.1036 -1.0000 -1.0000 4813895 1582278518.50 151.5415 59.9964 32.0000 1.9893 1.9920 417.9587 418.6489 0.1036 -1.0000 -1.0000 4813957 1582278518.60 151.5415 59.9964 32.0000 1.9893 1.9920 418.0162 418.7063 0.1035 -1.0000 -1.0000 4814911 1582278518.70 151.5415 59.9964 32.0000 1.9880 1.9907 418.0171 418.7073 0.1035 -1.0000 -1.0000 4814973 1582278518.80 151.5415 59.9964 32.0000 1.9886 1.9913 418.0139 418.7040 0.1037 -1.0000 -1.0000 4815035 1582278518.90 151.5415 59.9964 32.0000 1.9896 1.9923 417.9643 418.6557 0.1038 -1.0000 -1.0000 4815114 1582278519.00 151.5415 59.9964 32.0000 1.9898 1.9925 417.9341 418.6254 0.1036 -1.0000 -1.0000 4815176 1582278519.10 151.5415 59.9964 32.0000 1.9882 1.9909 418.0599 418.7498 0.1035 -1.0000 -1.0000 4815239 1582278519.20 151.5415 59.9964 32.0000 1.9885 1.9912 418.1291 418.8194 0.1035 -1.0000 -1.0000 4815301 1582278519.30 151.5415 59.9964 32.0000 1.9892 1.9919 417.9483 418.6380 0.1036 -1.0000 -1.0000 4815363 1582278519.40 151.5392 59.9964 32.0000 1.9893 1.9920 417.9350 418.6259 0.1037 -1.0000 -1.0000 4815426 1582278519.50 151.5103 59.9964 32.0000 1.9891 1.9918 418.0822 418.7726 0.1035 -1.0000 -1.0000 4815504 1582278519.60 151.5231 59.9964 32.0000 1.9892 1.9919 418.0579 418.7474 0.1035 -1.0000 -1.0000 4815676 1582278519.70 151.5231 59.9964 32.0000 1.9900 1.9927 417.8993 418.5896 0.1035 -1.0000 -1.0000 4815754 1582278519.80 151.5231 59.9964 32.0000 1.9895 1.9922 418.0039 418.6935 0.1035 -1.0000 -1.0000 4815817 1582278519.90 151.5231 59.9964 32.0000 1.9889 1.9916 418.1044 418.7943 0.1035 -1.0000 -1.0000 4815879 1582278520.00 151.5487 59.9962 32.0000 1.9891 1.9918 418.1440 418.8346 0.1036 -1.0000 -1.0000 4815942 1582278520.10 151.5504 59.9962 32.0000 1.9887 1.9914 417.9482 418.6386 0.1036 -1.0000 -1.0000 4816020 1582278520.20 151.5504 59.9962 32.0000 1.9885 1.9912 417.9616 418.6513 0.1035 -1.0000 -1.0000 4816082 1582278520.30 151.5504 59.9962 32.0000 1.9888 1.9915 418.2541 418.9441 0.1035 -1.0000 -1.0000 4816145 1582278520.40 151.5195 59.9962 32.0000 1.9895 1.9922 418.1242 418.8143 0.1035 -1.0000 -1.0000 4816223 1582278520.50 151.4879 59.9962 32.0000 1.9897 1.9924 417.8853 418.5743 0.1034 -1.0000 -1.0000 4816285 1582278520.60 151.4879 59.9962 32.0000 1.9898 1.9925 418.0097 418.6986 0.1034 -1.0000 -1.0000 4816363 1582278520.70 151.4879 59.9962 32.0000 1.9892 1.9919 418.2054 418.8953 0.1035 -1.0000 -1.0000 4816426 1582278520.80 151.4879 59.9962 32.0000 1.9892 1.9919 418.1213 418.8111 0.1034 -1.0000 -1.0000 4816488 1582278520.90 151.4879 59.9962 32.0000 1.9893 1.9920 418.0891 418.7785 0.1035 -1.0000 -1.0000 4816551 1582278521.00 151.4879 59.9962 32.0000 1.9894 1.9921 418.2001 418.8905 0.1036 -1.0000 -1.0000 4816614 1582278521.10 151.4879 59.9962 32.0000 1.9893 1.9920 418.1314 418.8212 0.1032 -1.0000 -1.0000 4816676 1582278521.20 151.4879 59.9962 32.0000 1.9896 1.9923 418.0362 418.7241 0.1032 -1.0000 -1.0000 4816926 1582278521.30 151.4594 59.9962 32.0000 1.9885 1.9912 418.0830 418.7727 0.1034 -1.0000 -1.0000 4816989 1582278521.40 151.4325 59.9962 32.0000 1.9879 1.9906 418.1407 418.8306 0.1035 -1.0000 -1.0000 4817051 1582278521.50 151.4325 59.9962 32.0000 1.9888 1.9915 417.9740 418.6631 0.1034 -1.0000 -1.0000 4817145 1582278521.60 151.4325 59.9962 32.0000 1.9882 1.9909 418.0308 418.7206 0.1034 -1.0000 -1.0000 4817208 1582278521.70 151.4325 59.9962 32.0000 1.9884 1.9911 418.1565 418.8463 0.1035 -1.0000 -1.0000 4817426 1582278521.80 151.4325 59.9962 32.0000 1.9882 1.9909 418.1766 418.8674 0.1036 -1.0000 -1.0000 4817504 1582278521.90 151.4325 59.9962 32.0000 1.9892 1.9919 418.0020 418.6911 0.1034 -1.0000 -1.0000 4817567 1582278522.00 151.4325 59.9962 32.0000 1.9887 1.9914 418.1674 418.8570 0.1033 -1.0000 -1.0000 4817629 1582278522.10 151.4325 59.9962 32.0000 1.9890 1.9917 418.1005 418.7898 0.1035 -1.0000 -1.0000 4817692 1582278522.20 151.4325 59.9962 32.0000 1.9900 1.9927 417.9520 418.6413 0.1034 -1.0000 -1.0000 4817926 1582278522.30 151.4325 59.9962 32.0000 1.9890 1.9917 418.1525 418.8413 0.1033 -1.0000 -1.0000 4817988 1582278522.40 151.4325 59.9962 32.0000 1.9893 1.9920 418.0983 418.7871 0.1034 -1.0000 -1.0000 4818067 1582278522.50 151.4325 59.9962 32.0000 1.9892 1.9919 417.9111 418.5993 0.1033 -1.0000 -1.0000 4818114 1582278522.60 151.4465 59.9962 32.0000 1.9886 1.9913 418.0558 418.7454 0.1035 -1.0000 -1.0000 4818192 1582278522.70 151.5585 59.9962 32.0000 1.9881 1.9908 418.2111 418.9004 0.1034 -1.0000 -1.0000 4819020 1582278522.80 151.4084 59.9962 32.0000 1.9882 1.9909 418.0398 418.7290 0.1034 -1.0000 -1.0000 4819082 1582278522.90 151.4098 59.9962 32.0000 1.9890 1.9917 418.0385 418.7276 0.1034 -1.0000 -1.0000 4819145 1582278523.00 151.4098 59.9962 32.0000 1.9891 1.9918 418.0261 418.7150 0.1034 -1.0000 -1.0000 4819223 1582278523.10 151.4098 59.9962 32.0000 1.9887 1.9914 418.0755 418.7654 0.1035 -1.0000 -1.0000 4819285 1582278523.20 151.4098 59.9962 32.0000 1.9892 1.9919 418.0123 418.7018 0.1034 -1.0000 -1.0000 4819348 1582278523.30 151.4099 59.9962 32.0000 1.9891 1.9918 417.9464 418.6353 0.1033 -1.0000 -1.0000 4819411 1582278523.40 151.4468 59.9962 32.0000 1.9894 1.9921 418.0096 418.6978 0.1034 -1.0000 -1.0000 4819473 1582278523.50 151.4468 59.9962 32.0000 1.9891 1.9918 418.1864 418.8760 0.1034 -1.0000 -1.0000 4819551 1582278523.60 151.4468 59.9962 32.0000 1.9895 1.9922 418.1264 418.8163 0.1035 -1.0000 -1.0000 4819614 1582278523.70 151.4468 59.9962 32.0000 1.9905 1.9932 418.0171 418.7067 0.1034 -1.0000 -1.0000 4819676 1582278523.80 151.4468 59.9962 32.0000 1.9893 1.9920 418.0306 418.7199 0.1034 -1.0000 -1.0000 4819754 1582278523.90 151.4468 59.9962 32.0000 1.9893 1.9920 418.0907 418.7805 0.1035 -1.0000 -1.0000 4819817 1582278524.00 151.4468 59.9962 32.0000 1.9896 1.9923 418.0770 418.7669 0.1034 -1.0000 -1.0000 4819879 1582278524.10 151.4468 59.9962 32.0000 1.9891 1.9918 418.0264 418.7153 0.1034 -1.0000 -1.0000 4819957 1582278524.20 151.4468 59.9962 32.0000 1.9887 1.9914 418.1062 418.7961 0.1035 -1.0000 -1.0000 4820020 1582278524.30 151.5007 59.9962 32.0000 1.9892 1.9919 418.0389 418.7280 0.1034 -1.0000 -1.0000 4820114 1582278524.40 151.5007 59.9962 32.0000 1.9890 1.9917 417.9479 418.6368 0.1034 -1.0000 -1.0000 4820192 1582278524.50 151.5007 59.9962 32.0000 1.9882 1.9909 418.2345 418.9238 0.1034 -1.0000 -1.0000 4820254 1582278524.60 151.4866 59.9962 32.0000 1.9884 1.9911 418.2121 418.9016 0.1034 -1.0000 -1.0000 4820332 1582278524.70 151.4259 59.9960 32.0000 1.9890 1.9917 418.0340 418.7237 0.1034 -1.0000 -1.0000 4820395 1582278524.80 151.4259 59.9960 32.0000 1.9896 1.9923 418.0517 418.7407 0.1035 -1.0000 -1.0000 4820832 1582278524.90 151.4259 59.9960 32.0000 1.9887 1.9914 418.1419 418.8311 0.1033 -1.0000 -1.0000 4820911 1582278525.00 151.4259 59.9960 32.0000 1.9893 1.9920 418.0818 418.7703 0.1034 -1.0000 -1.0000 4820973 1582278525.10 151.4259 59.9960 32.0000 1.9897 1.9924 417.9384 418.6278 0.1034 -1.0000 -1.0000 4821035 1582278525.20 151.4259 59.9960 32.0000 1.9898 1.9924 418.1119 418.8006 0.1033 -1.0000 -1.0000 4821098 1582278525.30 151.4259 59.9960 32.0000 1.9893 1.9920 418.1960 418.8860 0.1035 -1.0000 -1.0000 4821176 1582278525.40 151.4259 59.9960 32.0000 1.9886 1.9913 418.1441 418.8343 0.1035 -1.0000 -1.0000 4821239 1582278525.50 151.4259 59.9960 32.0000 1.9899 1.9926 418.0695 418.7589 0.1034 -1.0000 -1.0000 4821317 1582278525.60 151.4259 59.9960 32.0000 1.9883 1.9910 418.1412 418.8296 0.1032 -1.0000 -1.0000 4821379 1582278525.70 151.5515 59.9960 32.0000 1.9883 1.9910 418.2568 418.9465 0.1035 -1.0000 -1.0000 4821442 1582278525.80 151.5311 59.9960 32.0000 1.9897 1.9924 418.0391 418.7277 0.1033 -1.0000 -1.0000 4821520 1582278525.90 151.5311 59.9960 32.0000 1.9894 1.9921 417.9875 418.6756 0.1033 -1.0000 -1.0000 4821582 1582278526.00 151.5311 59.9960 32.0000 1.9893 1.9920 418.2954 418.9848 0.1034 -1.0000 -1.0000 4821645 1582278526.10 151.5311 59.9960 32.0000 1.9899 1.9926 418.2095 418.8988 0.1034 -1.0000 -1.0000 4821723 1582278526.20 151.5311 59.9960 32.0000 1.9901 1.9928 418.1031 418.7923 0.1034 -1.0000 -1.0000 4821785 1582278526.30 151.5005 59.9960 32.0000 1.9888 1.9915 418.0351 418.7249 0.1035 -1.0000 -1.0000 4822004 1582278526.40 151.5005 59.9960 32.0000 1.9890 1.9917 418.2018 418.8916 0.1035 -1.0000 -1.0000 4822082 1582278526.50 151.5005 59.9960 32.0000 1.9893 1.9920 418.0875 418.7773 0.1035 -1.0000 -1.0000 4822145 1582278526.60 151.5005 59.9960 32.0000 1.9899 1.9926 418.1372 418.8270 0.1035 -1.0000 -1.0000 4822223 1582278526.70 151.5005 59.9960 32.0000 1.9892 1.9919 418.2547 418.9452 0.1035 -1.0000 -1.0000 4822285 1582278526.80 151.5305 59.9960 32.0000 1.9900 1.9927 418.0317 418.7206 0.1034 -1.0000 -1.0000 4822348 1582278526.90 151.5937 59.9960 32.0000 1.9900 1.9927 418.1003 418.7897 0.1034 -1.0000 -1.0000 4822457 1582278527.00 151.5937 59.9960 32.0000 1.9891 1.9918 418.2443 418.9339 0.1034 -1.0000 -1.0000 4822520 1582278527.10 151.5937 59.9960 32.0000 1.9898 1.9925 418.0325 418.7210 0.1033 -1.0000 -1.0000 4822582 1582278527.20 151.5937 59.9960 32.0000 1.9889 1.9916 418.0810 418.7703 0.1034 -1.0000 -1.0000 4822645 1582278527.30 151.5937 59.9960 32.0000 1.9894 1.9921 418.2190 418.9078 0.1033 -1.0000 -1.0000 4822707 1582278527.40 151.5912 59.9960 32.0000 1.9900 1.9927 418.1042 418.7935 0.1034 -1.0000 -1.0000 4823426 1582278527.50 151.4601 59.9960 32.0000 1.9903 1.9930 417.9836 418.6734 0.1035 -1.0000 -1.0000 4823504 1582278527.60 151.4601 59.9960 32.0000 1.9896 1.9923 418.0352 418.7241 0.1033 -1.0000 -1.0000 4823567 1582278527.70 151.4601 59.9960 32.0000 1.9889 1.9916 418.2341 418.9234 0.1034 -1.0000 -1.0000 4823629 1582278527.80 151.4601 59.9960 32.0000 1.9897 1.9924 418.0608 418.7514 0.1036 -1.0000 -1.0000 4823707 1582278527.90 151.4601 59.9960 32.0000 1.9902 1.9929 418.0674 418.7576 0.1036 -1.0000 -1.0000 4823770 1582278528.00 151.6091 59.9960 32.0000 1.9897 1.9924 418.2452 418.9354 0.1035 -1.0000 -1.0000 4823832 1582278528.10 151.6091 59.9960 32.0000 1.9899 1.9926 418.2232 418.9125 0.1034 -1.0000 -1.0000 4823895 1582278528.20 151.6017 59.9960 32.0000 1.9900 1.9927 418.0596 418.7491 0.1035 -1.0000 -1.0000 4823957 1582278528.30 151.4665 59.9960 32.0000 1.9889 1.9916 418.0610 418.7504 0.1034 -1.0000 -1.0000 4824035 1582278528.40 151.4665 59.9960 32.0000 1.9889 1.9916 418.1074 418.7968 0.1034 -1.0000 -1.0000 4824129 1582278528.50 151.4665 59.9960 32.0000 1.9897 1.9924 417.9697 418.6591 0.1034 -1.0000 -1.0000 4824192 1582278528.60 151.4665 59.9960 32.0000 1.9890 1.9917 418.1604 418.8504 0.1036 -1.0000 -1.0000 4824270 1582278528.70 151.4665 59.9960 32.0000 1.9890 1.9917 418.2382 418.9285 0.1035 -1.0000 -1.0000 4824332 1582278528.80 151.4522 59.9960 32.0000 1.9896 1.9923 418.0951 418.7849 0.1035 -1.0000 -1.0000 4824395 1582278528.90 151.4522 59.9960 32.0000 1.9901 1.9928 418.0677 418.7566 0.1033 -1.0000 -1.0000 4824879 1582278529.00 151.4522 59.9960 32.0000 1.9903 1.9930 418.1917 418.8810 0.1035 -1.0000 -1.0000 4824942 1582278529.10 151.4522 59.9960 32.0000 1.9901 1.9928 418.0678 418.7570 0.1034 -1.0000 -1.0000 4825004 1582278529.20 151.4522 59.9960 32.0000 1.9893 1.9920 418.0356 418.7250 0.1034 -1.0000 -1.0000 4825082 1582278529.30 151.4522 59.9960 32.0000 1.9889 1.9916 418.2806 418.9706 0.1034 -1.0000 -1.0000 4825145 1582278529.40 151.4522 59.9960 32.0000 1.9892 1.9919 418.1792 418.8691 0.1035 -1.0000 -1.0000 4825426 1582278529.50 151.4522 59.9960 32.0000 1.9899 1.9926 417.9603 418.6501 0.1035 -1.0000 -1.0000 4825504 1582278529.60 151.4522 59.9960 32.0000 1.9893 1.9920 418.0881 418.7780 0.1035 -1.0000 -1.0000 4825567 1582278529.70 151.4522 59.9960 32.0000 1.9882 1.9909 418.2043 418.8948 0.1036 -1.0000 -1.0000 4825629 1582278529.80 151.4522 59.9960 32.0000 1.9889 1.9916 418.0829 418.7736 0.1035 -1.0000 -1.0000 4825692 1582278529.90 151.5903 59.9969 32.0000 1.9898 1.9925 418.0648 418.7535 0.1034 -1.0000 -1.0000 4825754 1582278530.00 151.5903 59.9969 32.0000 1.9891 1.9918 418.1069 418.7960 0.1033 -1.0000 -1.0000 4825879 1582278530.10 151.5903 59.9969 32.0000 1.9890 1.9917 418.0996 418.7874 0.1032 -1.0000 -1.0000 4825942 1582278530.20 151.5903 59.9969 32.0000 1.9898 1.9925 418.0001 418.6895 0.1034 -1.0000 -1.0000 4826004 1582278530.30 151.5903 59.9969 32.0000 1.9894 1.9921 418.1682 418.8580 0.1035 -1.0000 -1.0000 4826067 1582278530.40 151.5903 59.9969 32.0000 1.9889 1.9916 418.1494 418.8394 0.1034 -1.0000 -1.0000 4826145 1582278530.50 151.5903 59.9969 32.0000 1.9896 1.9923 417.9954 418.6852 0.1034 -1.0000 -1.0000 4826207 1582278530.60 151.4464 59.9969 32.0000 1.9901 1.9928 418.0569 418.7450 0.1033 -1.0000 -1.0000 4826270 1582278530.70 151.4464 59.9969 32.0000 1.9891 1.9918 418.2601 418.9494 0.1034 -1.0000 -1.0000 4826332 1582278530.80 151.4464 59.9969 32.0000 1.9887 1.9914 418.1138 418.8018 0.1033 -1.0000 -1.0000 4826410 1582278530.90 151.4464 59.9969 32.0000 1.9891 1.9918 418.0776 418.7667 0.1033 -1.0000 -1.0000 4826473 1582278531.00 151.4464 59.9969 32.0000 1.9885 1.9912 418.1897 418.8781 0.1033 -1.0000 -1.0000 4826645 1582278531.10 151.5747 59.9969 32.0000 1.9883 1.9910 418.2200 418.9097 0.1034 -1.0000 -1.0000 4826707 1582278531.20 151.5747 59.9969 32.0000 1.9897 1.9924 418.1055 418.7935 0.1032 -1.0000 -1.0000 4826785 1582278531.30 151.5747 59.9969 32.0000 1.9884 1.9911 418.1962 418.8851 0.1034 -1.0000 -1.0000 4826848 1582278531.40 151.5747 59.9969 32.0000 1.9892 1.9918 418.1002 418.7890 0.1033 -1.0000 -1.0000 4826911 1582278531.50 151.5747 59.9969 32.0000 1.9893 1.9920 418.0018 418.6897 0.1032 -1.0000 -1.0000 4827145 1582278531.60 151.5747 59.9969 32.0000 1.9889 1.9916 418.1785 418.8668 0.1032 -1.0000 -1.0000 4827207 1582278531.70 151.4760 59.9969 32.0000 1.9886 1.9913 418.2788 418.9673 0.1032 -1.0000 -1.0000 4827270 1582278531.80 151.4760 59.9969 32.0000 1.9897 1.9924 417.9536 418.6418 0.1033 -1.0000 -1.0000 4827348 1582278531.90 151.4760 59.9969 32.0000 1.9895 1.9922 418.0656 418.7540 0.1032 -1.0000 -1.0000 4827411 1582278532.00 151.4760 59.9969 32.0000 1.9897 1.9924 418.1729 418.8609 0.1032 -1.0000 -1.0000 4827942 1582278532.10 151.4760 59.9969 32.0000 1.9895 1.9922 417.9716 418.6599 0.1033 -1.0000 -1.0000 4828004 1582278532.20 151.4760 59.9969 32.0000 1.9891 1.9918 418.0105 418.6988 0.1032 -1.0000 -1.0000 4828067 1582278532.30 151.5560 59.9969 32.0000 1.9885 1.9912 418.2481 418.9354 0.1032 -1.0000 -1.0000 4828129 1582278532.40 151.5560 59.9969 32.0000 1.9884 1.9911 418.1709 418.8601 0.1034 -1.0000 -1.0000 4828207 1582278532.50 151.5560 59.9969 32.0000 1.9890 1.9917 418.0507 418.7393 0.1032 -1.0000 -1.0000 4828395 1582278532.60 151.5560 59.9969 32.0000 1.9890 1.9917 418.1193 418.8070 0.1032 -1.0000 -1.0000 4828473 1582278532.70 151.5560 59.9969 32.0000 1.9888 1.9915 418.2470 418.9354 0.1033 -1.0000 -1.0000 4828535 1582278532.80 151.4777 59.9969 32.0000 1.9892 1.9919 418.1122 418.8009 0.1033 -1.0000 -1.0000 4828598 1582278532.90 151.4738 59.9969 32.0000 1.9897 1.9924 418.0420 418.7288 0.1031 -1.0000 -1.0000 4828676 1582278533.00 151.4738 59.9969 32.0000 1.9888 1.9915 417.9585 418.6459 0.1031 -1.0000 -1.0000 4828738 1582278533.10 151.4738 59.9969 32.0000 1.9886 1.9913 418.1723 418.8602 0.1032 -1.0000 -1.0000 4828801 1582278533.20 151.4738 59.9969 32.0000 1.9888 1.9915 418.1154 418.8043 0.1033 -1.0000 -1.0000 4828879 1582278533.30 151.4738 59.9969 32.0000 1.9907 1.9934 417.9270 418.6154 0.1033 -1.0000 -1.0000 4828942 1582278533.40 151.5073 59.9969 32.0000 1.9893 1.9920 418.1803 418.8695 0.1034 -1.0000 -1.0000 4829004 1582278533.50 151.5073 59.9969 32.0000 1.9885 1.9912 418.2652 418.9545 0.1033 -1.0000 -1.0000 4829082 1582278533.60 151.5073 59.9969 32.0000 1.9893 1.9920 418.0189 418.7074 0.1033 -1.0000 -1.0000 4829395 1582278533.70 151.5073 59.9969 32.0000 1.9895 1.9922 418.0568 418.7445 0.1032 -1.0000 -1.0000 4829457 1582278533.80 151.5073 59.9969 32.0000 1.9885 1.9912 418.2485 418.9365 0.1032 -1.0000 -1.0000 4829535 1582278533.90 151.5559 59.9969 32.0000 1.9887 1.9914 418.1502 418.8382 0.1032 -1.0000 -1.0000 4829598 1582278534.00 151.5559 59.9969 32.0000 1.9889 1.9916 418.0385 418.7269 0.1034 -1.0000 -1.0000 4829660 1582278534.10 151.5559 59.9969 32.0000 1.9892 1.9919 418.1028 418.7923 0.1034 -1.0000 -1.0000 4829957 1582278534.20 151.5559 59.9969 32.0000 1.9886 1.9913 418.2906 418.9788 0.1032 -1.0000 -1.0000 4830020 1582278534.30 151.5559 59.9969 32.0000 1.9891 1.9918 418.0980 418.7861 0.1032 -1.0000 -1.0000 4830082 1582278534.40 151.5559 59.9969 32.0000 1.9894 1.9921 418.0373 418.7250 0.1033 -1.0000 -1.0000 4830145 1582278534.50 151.3791 59.9969 32.0000 1.9888 1.9915 418.2151 418.9043 0.1033 -1.0000 -1.0000 4830207 1582278534.60 151.3791 59.9969 32.0000 1.9890 1.9917 418.2886 418.9765 0.1032 -1.0000 -1.0000 4830457 1582278534.70 151.3791 59.9969 32.0000 1.9888 1.9915 418.0843 418.7722 0.1032 -1.0000 -1.0000 4830520 1582278534.80 151.3791 59.9969 32.0000 1.9879 1.9906 418.1997 418.8886 0.1034 -1.0000 -1.0000 4830582 1582278534.90 151.3791 59.9969 32.0000 1.9882 1.9909 418.2816 418.9701 0.1031 -1.0000 -1.0000 4830645 1582278535.00 151.3791 59.9969 32.0000 1.9891 1.9918 418.0512 418.7388 0.1032 -1.0000 -1.0000 4830707 1582278535.10 151.5254 59.9974 32.0000 1.9890 1.9917 418.1602 418.8482 0.1032 -1.0000 -1.0000 4830895 1582278535.20 151.5437 59.9975 32.0000 1.9890 1.9917 418.2685 418.9569 0.1032 -1.0000 -1.0000 4830957 1582278535.30 151.5437 59.9975 32.0000 1.9886 1.9913 418.2955 418.9832 0.1031 -1.0000 -1.0000 4831020 1582278535.40 151.5437 59.9975 32.0000 1.9894 1.9921 418.1451 418.8329 0.1032 -1.0000 -1.0000 4831082 1582278535.50 151.5437 59.9975 32.0000 1.9891 1.9918 418.0265 418.7142 0.1032 -1.0000 -1.0000 4831160 1582278535.60 151.5298 59.9975 32.0000 1.9889 1.9915 418.1851 418.8724 0.1030 -1.0000 -1.0000 4831379 1582278535.70 151.5140 59.9975 32.0000 1.9879 1.9906 418.2965 418.9837 0.1031 -1.0000 -1.0000 4831442 1582278535.80 151.5140 59.9975 32.0000 1.9886 1.9913 418.1801 418.8681 0.1032 -1.0000 -1.0000 4831520 1582278535.90 151.5140 59.9975 32.0000 1.9891 1.9918 418.1405 418.8296 0.1034 -1.0000 -1.0000 4831582 1582278536.00 151.5140 59.9975 32.0000 1.9886 1.9913 418.4183 419.1078 0.1033 -1.0000 -1.0000 4831645 1582278536.10 151.5140 59.9975 32.0000 1.9898 1.9925 418.2419 418.9295 0.1031 -1.0000 -1.0000 4831926 1582278536.20 151.5275 59.9975 32.0000 1.9890 1.9917 418.0793 418.7676 0.1033 -1.0000 -1.0000 4831989 1582278536.30 151.5275 59.9975 32.0000 1.9888 1.9915 418.2595 418.9481 0.1033 -1.0000 -1.0000 4832051 1582278536.40 151.5275 59.9975 32.0000 1.9888 1.9915 418.2460 418.9346 0.1032 -1.0000 -1.0000 4832129 1582278536.50 151.5275 59.9975 32.0000 1.9894 1.9921 418.0679 418.7563 0.1033 -1.0000 -1.0000 4832207 1582278536.60 151.5275 59.9975 32.0000 1.9894 1.9921 418.1413 418.8294 0.1032 -1.0000 -1.0000 4832270 1582278536.70 151.5275 59.9975 32.0000 1.9886 1.9913 418.2913 418.9802 0.1033 -1.0000 -1.0000 4832457 1582278536.80 151.5275 59.9975 32.0000 1.9892 1.9919 418.0718 418.7598 0.1032 -1.0000 -1.0000 4832520 1582278536.90 151.4201 59.9975 32.0000 1.9892 1.9919 417.9875 418.6763 0.1034 -1.0000 -1.0000 4832582 1582278537.00 151.4201 59.9975 32.0000 1.9894 1.9921 418.0286 418.7164 0.1032 -1.0000 -1.0000 4832645 1582278537.10 151.4201 59.9975 32.0000 1.9891 1.9917 418.2378 418.9267 0.1033 -1.0000 -1.0000 4832707 1582278537.20 151.4201 59.9975 32.0000 1.9892 1.9919 418.0631 418.7526 0.1035 -1.0000 -1.0000 4832895 1582278537.30 151.4201 59.9975 32.0000 1.9892 1.9919 418.0135 418.7014 0.1032 -1.0000 -1.0000 4832957 1582278537.40 151.4267 59.9975 32.0000 1.9889 1.9916 418.3271 419.0148 0.1032 -1.0000 -1.0000 4833020 1582278537.50 151.4272 59.9975 32.0000 1.9887 1.9914 418.2250 418.9130 0.1032 -1.0000 -1.0000 4833098 1582278537.60 151.4272 59.9975 32.0000 1.9891 1.9918 418.0069 418.6947 0.1032 -1.0000 -1.0000 4833160 1582278537.70 151.4272 59.9975 32.0000 1.9891 1.9918 418.1150 418.8028 0.1032 -1.0000 -1.0000 4833645 1582278537.80 151.4272 59.9975 32.0000 1.9881 1.9908 418.1626 418.8513 0.1034 -1.0000 -1.0000 4833723 1582278537.90 151.4439 59.9975 32.0000 1.9890 1.9917 418.2551 418.9441 0.1033 -1.0000 -1.0000 4833785 1582278538.00 151.5318 59.9975 32.0000 1.9891 1.9918 418.1336 418.8215 0.1031 -1.0000 -1.0000 4833848 1582278538.10 151.5318 59.9975 32.0000 1.9894 1.9921 418.1032 418.7908 0.1033 -1.0000 -1.0000 4833926 1582278538.20 151.5318 59.9975 32.0000 1.9886 1.9913 418.1912 418.8803 0.1033 -1.0000 -1.0000 4834145 1582278538.30 151.5318 59.9975 32.0000 1.9895 1.9922 418.0870 418.7746 0.1031 -1.0000 -1.0000 4834207 1582278538.40 151.5318 59.9975 32.0000 1.9895 1.9922 418.0579 418.7461 0.1033 -1.0000 -1.0000 4834285 1582278538.50 151.5318 59.9975 32.0000 1.9888 1.9915 418.2050 418.8938 0.1034 -1.0000 -1.0000 4834348 1582278538.60 151.4450 59.9975 32.0000 1.9887 1.9914 418.1918 418.8806 0.1033 -1.0000 -1.0000 4834426 1582278538.70 151.4450 59.9975 32.0000 1.9886 1.9913 417.9993 418.6868 0.1032 -1.0000 -1.0000 4834973 1582278538.80 151.4450 59.9975 32.0000 1.9891 1.9918 417.9762 418.6647 0.1033 -1.0000 -1.0000 4835036 1582278538.90 151.4450 59.9975 32.0000 1.9887 1.9914 418.0664 418.7549 0.1033 -1.0000 -1.0000 4835098 1582278539.00 151.4450 59.9975 32.0000 1.9882 1.9909 418.2535 418.9435 0.1035 -1.0000 -1.0000 4835176 1582278539.10 151.4450 59.9975 32.0000 1.9892 1.9919 418.1093 418.7992 0.1034 -1.0000 -1.0000 4835238 1582278539.20 151.4799 59.9975 32.0000 1.9897 1.9924 417.9968 418.6850 0.1032 -1.0000 -1.0000 4835317 1582278539.30 151.4799 59.9975 32.0000 1.9892 1.9919 418.1789 418.8670 0.1032 -1.0000 -1.0000 4835379 1582278539.40 151.4799 59.9975 32.0000 1.9898 1.9925 418.0286 418.7166 0.1032 -1.0000 -1.0000 4835442 1582278539.50 151.4799 59.9975 32.0000 1.9892 1.9919 418.0363 418.7241 0.1032 -1.0000 -1.0000 4835504 1582278539.60 151.4799 59.9975 32.0000 1.9891 1.9918 418.1487 418.8347 0.1029 -1.0000 -1.0000 4835567 1582278539.70 151.4781 59.9976 32.0000 1.9891 1.9918 418.1782 418.8656 0.1032 -1.0000 -1.0000 4835629 1582278539.80 151.4769 59.9976 32.0000 1.9889 1.9916 418.1374 418.8256 0.1032 -1.0000 -1.0000 4835707 1582278539.90 151.4769 59.9976 32.0000 1.9888 1.9915 417.9411 418.6281 0.1031 -1.0000 -1.0000 4835770 1582278540.00 151.4769 59.9976 32.0000 1.9894 1.9921 417.9718 418.6592 0.1032 -1.0000 -1.0000 4835832 1582278540.10 151.4769 59.9976 32.0000 1.9873 1.9900 418.1214 418.8094 0.1032 -1.0000 -1.0000 4835910 1582278540.20 151.4769 59.9976 32.0000 1.9888 1.9915 418.1360 418.8246 0.1033 -1.0000 -1.0000 4835973 1582278540.30 151.4769 59.9976 32.0000 1.9898 1.9925 418.0018 418.6900 0.1033 -1.0000 -1.0000 4836035 1582278540.40 151.5461 59.9976 32.0000 1.9884 1.9911 418.0179 418.7057 0.1031 -1.0000 -1.0000 4836098 1582278540.50 151.5461 59.9976 32.0000 1.9891 1.9918 418.0707 418.7583 0.1032 -1.0000 -1.0000 4836160 1582278540.60 151.5461 59.9976 32.0000 1.9896 1.9923 418.0581 418.7460 0.1032 -1.0000 -1.0000 4836238 1582278540.70 151.5461 59.9976 32.0000 1.9895 1.9922 418.0439 418.7308 0.1031 -1.0000 -1.0000 4836676 1582278540.80 151.5461 59.9976 32.0000 1.9885 1.9912 418.1374 418.8247 0.1031 -1.0000 -1.0000 4836738 1582278540.90 151.5461 59.9976 32.0000 1.9892 1.9919 418.1473 418.8354 0.1032 -1.0000 -1.0000 4836801 1582278541.00 151.5461 59.9976 32.0000 1.9892 1.9919 418.0334 418.7216 0.1033 -1.0000 -1.0000 4836863 1582278541.10 151.5461 59.9976 32.0000 1.9891 1.9918 417.9610 418.6494 0.1033 -1.0000 -1.0000 4836926 1582278541.20 151.5461 59.9976 32.0000 1.9886 1.9913 418.1962 418.8840 0.1031 -1.0000 -1.0000 4837004 1582278541.30 151.5461 59.9976 32.0000 1.9896 1.9923 418.1207 418.8081 0.1031 -1.0000 -1.0000 4837129 1582278541.40 151.5461 59.9976 32.0000 1.9895 1.9922 417.9671 418.6545 0.1033 -1.0000 -1.0000 4837192 1582278541.50 151.5403 59.9976 32.0000 1.9889 1.9915 418.0172 418.7046 0.1031 -1.0000 -1.0000 4837270 1582278541.60 151.5403 59.9976 32.0000 1.9885 1.9912 418.0748 418.7624 0.1032 -1.0000 -1.0000 4837332 1582278541.70 151.5403 59.9976 32.0000 1.9895 1.9922 418.1029 418.7911 0.1032 -1.0000 -1.0000 4837395 1582278541.80 151.5403 59.9976 32.0000 1.9897 1.9924 417.9914 418.6789 0.1032 -1.0000 -1.0000 4837629 1582278541.90 151.5403 59.9976 32.0000 1.9898 1.9925 418.1299 418.8179 0.1032 -1.0000 -1.0000 4837692 1582278542.00 151.5403 59.9976 32.0000 1.9895 1.9922 418.2056 418.8947 0.1033 -1.0000 -1.0000 4837754 1582278542.10 151.5403 59.9976 32.0000 1.9892 1.9919 418.0623 418.7505 0.1033 -1.0000 -1.0000 4837832 1582278542.20 151.4350 59.9976 32.0000 1.9894 1.9921 417.9794 418.6682 0.1033 -1.0000 -1.0000 4837895 1582278542.30 151.4350 59.9976 32.0000 1.9887 1.9914 418.0848 418.7727 0.1032 -1.0000 -1.0000 4838145 1582278542.40 151.4350 59.9976 32.0000 1.9885 1.9912 418.1609 418.8484 0.1032 -1.0000 -1.0000 4838207 1582278542.50 151.4350 59.9976 32.0000 1.9906 1.9933 418.2118 418.9003 0.1033 -1.0000 -1.0000 4838270 1582278542.60 151.4350 59.9976 32.0000 1.9902 1.9929 418.0145 418.7031 0.1033 -1.0000 -1.0000 4838348 1582278542.70 151.4921 59.9976 32.0000 1.9894 1.9921 418.0134 418.7012 0.1032 -1.0000 -1.0000 4838410 1582278542.80 151.4921 59.9976 32.0000 1.9888 1.9915 418.1481 418.8356 0.1031 -1.0000 -1.0000 4838895 1582278542.90 151.4921 59.9976 32.0000 1.9896 1.9923 418.0124 418.6990 0.1030 -1.0000 -1.0000 4838973 1582278543.00 151.4921 59.9976 32.0000 1.9889 1.9916 418.0007 418.6873 0.1030 -1.0000 -1.0000 4839036 1582278543.10 151.4921 59.9976 32.0000 1.9882 1.9908 418.1029 418.7900 0.1031 -1.0000 -1.0000 4839098 1582278543.20 151.4896 59.9976 32.0000 1.9876 1.9903 418.1911 418.8791 0.1032 -1.0000 -1.0000 4839160 1582278543.30 151.4727 59.9976 32.0000 1.9894 1.9921 418.0309 418.7185 0.1032 -1.0000 -1.0000 4839411 1582278543.40 151.4727 59.9976 32.0000 1.9900 1.9927 417.9712 418.6585 0.1032 -1.0000 -1.0000 4839473 1582278543.50 151.4727 59.9976 32.0000 1.9889 1.9915 418.0884 418.7752 0.1030 -1.0000 -1.0000 4839536 1582278543.60 151.4727 59.9976 32.0000 1.9890 1.9917 418.2104 418.8979 0.1031 -1.0000 -1.0000 4839598 1582278543.70 151.4727 59.9976 32.0000 1.9910 1.9937 418.0413 418.7286 0.1031 -1.0000 -1.0000 4839660 1582278543.80 151.4727 59.9976 32.0000 1.9903 1.9930 418.0810 418.7677 0.1030 -1.0000 -1.0000 4839910 1582278543.90 151.5442 59.9976 32.0000 1.9893 1.9920 418.2503 418.9378 0.1031 -1.0000 -1.0000 4839973 1582278544.00 151.5442 59.9976 32.0000 1.9903 1.9930 417.9920 418.6796 0.1032 -1.0000 -1.0000 4840035 1582278544.10 151.5442 59.9976 32.0000 1.9890 1.9917 418.0992 418.7867 0.1031 -1.0000 -1.0000 4840098 1582278544.20 151.5442 59.9976 32.0000 1.9888 1.9915 418.2445 418.9334 0.1033 -1.0000 -1.0000 4840160 1582278544.30 151.5442 59.9976 32.0000 1.9890 1.9916 418.1136 418.8025 0.1033 -1.0000 -1.0000 4840223 1582278544.40 151.4511 59.9976 32.0000 1.9901 1.9928 418.0273 418.7156 0.1032 -1.0000 -1.0000 4840301 1582278544.50 151.4511 59.9976 32.0000 1.9890 1.9917 418.1918 418.8793 0.1031 -1.0000 -1.0000 4840363 1582278544.60 151.4511 59.9976 32.0000 1.9884 1.9911 418.3195 419.0081 0.1032 -1.0000 -1.0000 4840442 1582278544.70 151.4511 59.9976 32.0000 1.9891 1.9917 418.0905 418.7779 0.1031 -1.0000 -1.0000 4840504 1582278544.80 151.4511 59.9976 32.0000 1.9899 1.9926 417.9891 418.6760 0.1031 -1.0000 -1.0000 4840676 1582278544.90 151.4511 59.9976 32.0000 1.9891 1.9918 418.1555 418.8429 0.1031 -1.0000 -1.0000 4840754 1582278545.00 151.5249 59.9971 32.0000 1.9887 1.9914 418.2000 418.8876 0.1032 -1.0000 -1.0000 4840817 1582278545.10 151.5249 59.9971 32.0000 1.9892 1.9919 418.1552 418.8443 0.1033 -1.0000 -1.0000 4840879 1582278545.20 151.5249 59.9971 32.0000 1.9887 1.9914 418.1789 418.8671 0.1032 -1.0000 -1.0000 4840942 1582278545.30 151.5249 59.9971 32.0000 1.9886 1.9913 418.2550 418.9439 0.1033 -1.0000 -1.0000 4841004 1582278545.40 151.5249 59.9971 32.0000 1.9893 1.9920 418.0817 418.7705 0.1032 -1.0000 -1.0000 4841676 1582278545.50 151.5634 59.9971 32.0000 1.9895 1.9922 417.9862 418.6743 0.1033 -1.0000 -1.0000 4841754 1582278545.60 151.5979 59.9971 32.0000 1.9894 1.9921 418.1373 418.8253 0.1032 -1.0000 -1.0000 4841817 1582278545.70 151.5979 59.9971 32.0000 1.9886 1.9913 418.2736 418.9610 0.1031 -1.0000 -1.0000 4841879 1582278545.80 151.5979 59.9971 32.0000 1.9899 1.9926 418.0518 418.7400 0.1033 -1.0000 -1.0000 4841957 1582278545.90 151.5979 59.9971 32.0000 1.9897 1.9924 418.1227 418.8115 0.1033 -1.0000 -1.0000 4842020 1582278546.00 151.5979 59.9971 32.0000 1.9889 1.9916 418.1404 418.8281 0.1032 -1.0000 -1.0000 4842082 1582278546.10 151.5387 59.9971 32.0000 1.9893 1.9920 418.1362 418.8240 0.1031 -1.0000 -1.0000 4842145 1582278546.20 151.5184 59.9971 32.0000 1.9896 1.9923 417.9790 418.6659 0.1031 -1.0000 -1.0000 4842207 1582278546.30 151.5184 59.9971 32.0000 1.9895 1.9922 418.2191 418.9075 0.1033 -1.0000 -1.0000 4842270 1582278546.40 151.5184 59.9971 32.0000 1.9893 1.9920 418.1358 418.8245 0.1033 -1.0000 -1.0000 4842410 1582278546.50 151.5184 59.9971 32.0000 1.9897 1.9924 418.0451 418.7328 0.1032 -1.0000 -1.0000 4842473 1582278546.60 151.5167 59.9971 32.0000 1.9890 1.9917 418.0111 418.6985 0.1033 -1.0000 -1.0000 4842551 1582278546.70 151.4144 59.9971 32.0000 1.9884 1.9910 418.1226 418.8098 0.1031 -1.0000 -1.0000 4842614 1582278546.80 151.4144 59.9971 32.0000 1.9893 1.9920 418.1493 418.8367 0.1030 -1.0000 -1.0000 4842676 1582278546.90 151.4144 59.9971 32.0000 1.9896 1.9923 417.9674 418.6552 0.1033 -1.0000 -1.0000 4842754 1582278547.00 151.4144 59.9971 32.0000 1.9898 1.9925 417.8882 418.5773 0.1034 -1.0000 -1.0000 4842817 1582278547.10 151.4144 59.9971 32.0000 1.9890 1.9917 418.0359 418.7235 0.1031 -1.0000 -1.0000 4842879 1582278547.20 151.4144 59.9971 32.0000 1.9892 1.9918 417.9609 418.6479 0.1031 -1.0000 -1.0000 4842942 1582278547.30 151.4144 59.9971 32.0000 1.9894 1.9921 417.9066 418.5939 0.1031 -1.0000 -1.0000 4843004 1582278547.40 151.4144 59.9971 32.0000 1.9885 1.9912 418.0218 418.7089 0.1031 -1.0000 -1.0000 4843395 1582278547.50 151.4144 59.9971 32.0000 1.9894 1.9921 418.0190 418.7063 0.1031 -1.0000 -1.0000 4843473 1582278547.60 151.4144 59.9971 32.0000 1.9893 1.9920 417.9292 418.6171 0.1033 -1.0000 -1.0000 4843536 1582278547.70 151.4144 59.9971 32.0000 1.9888 1.9915 418.0091 418.6968 0.1031 -1.0000 -1.0000 4843598 1582278547.80 151.5072 59.9971 32.0000 1.9886 1.9913 418.0926 418.7799 0.1030 -1.0000 -1.0000 4843660 1582278547.90 151.5247 59.9971 32.0000 1.9889 1.9916 418.0764 418.7643 0.1033 -1.0000 -1.0000 4844426 1582278548.00 151.5247 59.9971 32.0000 1.9896 1.9923 417.9335 418.6194 0.1029 -1.0000 -1.0000 4844488 1582278548.10 151.5247 59.9971 32.0000 1.9893 1.9920 418.0567 418.7434 0.1032 -1.0000 -1.0000 4844567 1582278548.20 151.5247 59.9971 32.0000 1.9889 1.9916 418.1202 418.8085 0.1032 -1.0000 -1.0000 4844629 1582278548.30 151.5247 59.9971 32.0000 1.9897 1.9924 418.0127 418.7009 0.1033 -1.0000 -1.0000 4844692 1582278548.40 151.5790 59.9971 32.0000 1.9901 1.9928 417.8929 418.5801 0.1032 -1.0000 -1.0000 4844770 1582278548.50 151.5790 59.9971 32.0000 1.9892 1.9919 418.0066 418.6944 0.1032 -1.0000 -1.0000 4844832 1582278548.60 151.5790 59.9971 32.0000 1.9891 1.9918 417.9792 418.6673 0.1033 -1.0000 -1.0000 4844911 1582278548.70 151.5790 59.9971 32.0000 1.9892 1.9919 417.9269 418.6139 0.1031 -1.0000 -1.0000 4844973 1582278548.80 151.5790 59.9971 32.0000 1.9892 1.9919 417.9926 418.6800 0.1032 -1.0000 -1.0000 4845036 1582278548.90 151.4901 59.9971 32.0000 1.9883 1.9910 418.0310 418.7188 0.1032 -1.0000 -1.0000 4845098 1582278549.00 151.4666 59.9971 32.0000 1.9888 1.9915 417.8312 418.5185 0.1032 -1.0000 -1.0000 4845160 1582278549.10 151.4666 59.9971 32.0000 1.9899 1.9926 417.9524 418.6397 0.1032 -1.0000 -1.0000 4845223 1582278549.20 151.4666 59.9971 32.0000 1.9888 1.9915 418.0795 418.7671 0.1031 -1.0000 -1.0000 4845317 1582278549.30 151.4666 59.9971 32.0000 1.9885 1.9911 418.1846 418.8717 0.1031 -1.0000 -1.0000 4845379 1582278549.40 151.4666 59.9971 32.0000 1.9899 1.9926 417.9361 418.6222 0.1030 -1.0000 -1.0000 4845442 1582278549.50 151.5254 59.9963 32.0000 1.9901 1.9928 417.9433 418.6302 0.1031 -1.0000 -1.0000 4845629 1582278549.60 151.5254 59.9963 32.0000 1.9889 1.9916 418.1123 418.7995 0.1030 -1.0000 -1.0000 4845692 1582278549.70 151.5254 59.9963 32.0000 1.9890 1.9917 418.2053 418.8937 0.1033 -1.0000 -1.0000 4845754 1582278549.80 151.5254 59.9963 32.0000 1.9896 1.9923 417.9024 418.5891 0.1030 -1.0000 -1.0000 4845832 1582278549.90 151.5254 59.9963 32.0000 1.9889 1.9915 418.0439 418.7304 0.1030 -1.0000 -1.0000 4845895 1582278550.00 151.5254 59.9963 32.0000 1.9890 1.9917 418.0422 418.7296 0.1032 -1.0000 -1.0000 4845957 1582278550.10 151.5254 59.9963 32.0000 1.9893 1.9920 417.9370 418.6238 0.1031 -1.0000 -1.0000 4846035 1582278550.20 151.5254 59.9963 32.0000 1.9897 1.9924 417.8467 418.5346 0.1032 -1.0000 -1.0000 4846098 1582278550.30 151.5254 59.9963 32.0000 1.9889 1.9916 417.9964 418.6843 0.1032 -1.0000 -1.0000 4846160 1582278550.40 151.5254 59.9963 32.0000 1.9893 1.9920 418.1470 418.8348 0.1031 -1.0000 -1.0000 4846223 1582278550.50 151.5254 59.9963 32.0000 1.9896 1.9923 417.9712 418.6579 0.1030 -1.0000 -1.0000 4846426 1582278550.60 151.5473 59.9963 32.0000 1.9889 1.9916 418.1008 418.7876 0.1031 -1.0000 -1.0000 4846488 1582278550.70 151.5473 59.9963 32.0000 1.9892 1.9919 418.1280 418.8154 0.1031 -1.0000 -1.0000 4846551 1582278550.80 151.5473 59.9963 32.0000 1.9895 1.9922 418.0114 418.6997 0.1032 -1.0000 -1.0000 4846645 1582278550.90 151.5473 59.9963 32.0000 1.9901 1.9928 417.9428 418.6301 0.1032 -1.0000 -1.0000 4846707 1582278551.00 151.5473 59.9963 32.0000 1.9892 1.9919 418.0640 418.7517 0.1031 -1.0000 -1.0000 4846786 1582278551.10 151.5473 59.9963 32.0000 1.9888 1.9915 417.9451 418.6324 0.1032 -1.0000 -1.0000 4847160 1582278551.20 151.5655 59.9963 32.0000 1.9897 1.9924 417.9051 418.5924 0.1032 -1.0000 -1.0000 4847223 1582278551.30 151.5655 59.9963 32.0000 1.9890 1.9917 418.0721 418.7598 0.1031 -1.0000 -1.0000 4847286 1582278551.40 151.5655 59.9963 32.0000 1.9888 1.9915 418.2792 418.9669 0.1032 -1.0000 -1.0000 4847348 1582278551.50 151.5655 59.9963 32.0000 1.9894 1.9921 418.0291 418.7184 0.1033 -1.0000 -1.0000 4847426 1582278551.60 151.5655 59.9963 32.0000 1.9899 1.9926 417.9506 418.6380 0.1032 -1.0000 -1.0000 4847645 1582278551.70 151.4455 59.9963 32.0000 1.9895 1.9922 418.1283 418.8157 0.1031 -1.0000 -1.0000 4847723 1582278551.80 151.4333 59.9963 32.0000 1.9887 1.9914 418.1655 418.8539 0.1032 -1.0000 -1.0000 4847785 1582278551.90 151.4333 59.9963 32.0000 1.9895 1.9922 417.9722 418.6595 0.1032 -1.0000 -1.0000 4847848 1582278552.00 151.4333 59.9963 32.0000 1.9895 1.9922 417.9851 418.6729 0.1031 -1.0000 -1.0000 4847910 1582278552.10 151.4333 59.9963 32.0000 1.9896 1.9923 418.0788 418.7671 0.1032 -1.0000 -1.0000 4847988 1582278552.20 151.4498 59.9963 32.0000 1.9900 1.9927 417.9971 418.6844 0.1032 -1.0000 -1.0000 4848051 1582278552.30 151.5474 59.9963 32.0000 1.9901 1.9927 417.8830 418.5701 0.1031 -1.0000 -1.0000 4848114 1582278552.40 151.5474 59.9963 32.0000 1.9898 1.9925 418.0894 418.7767 0.1031 -1.0000 -1.0000 4848192 1582278552.50 151.5474 59.9963 32.0000 1.9891 1.9918 418.1938 418.8812 0.1031 -1.0000 -1.0000 4848254 1582278552.60 151.5474 59.9963 32.0000 1.9892 1.9919 417.9936 418.6805 0.1032 -1.0000 -1.0000 4848317 1582278552.70 151.5474 59.9963 32.0000 1.9898 1.9925 417.9440 418.6320 0.1032 -1.0000 -1.0000 4848379 1582278552.80 151.5294 59.9963 32.0000 1.9891 1.9918 418.1035 418.7904 0.1031 -1.0000 -1.0000 4848442 1582278552.90 151.5294 59.9963 32.0000 1.9889 1.9916 418.1100 418.7979 0.1031 -1.0000 -1.0000 4848520 1582278553.00 151.5294 59.9963 32.0000 1.9893 1.9919 417.9072 418.5941 0.1031 -1.0000 -1.0000 4848582 1582278553.10 151.5294 59.9963 32.0000 1.9889 1.9916 417.9599 418.6466 0.1030 -1.0000 -1.0000 4848911 1582278553.20 151.5294 59.9963 32.0000 1.9887 1.9914 418.1575 418.8452 0.1032 -1.0000 -1.0000 4848973 1582278553.30 151.4610 59.9963 32.0000 1.9893 1.9920 417.9522 418.6397 0.1031 -1.0000 -1.0000 4849036 1582278553.40 151.4399 59.9963 32.0000 1.9887 1.9914 417.9109 418.5974 0.1030 -1.0000 -1.0000 4849098 1582278553.50 151.4399 59.9963 32.0000 1.9886 1.9913 418.0444 418.7311 0.1030 -1.0000 -1.0000 4849176 1582278553.60 151.4399 59.9963 32.0000 1.9890 1.9917 418.1748 418.8611 0.1030 -1.0000 -1.0000 4849411 1582278553.70 151.4399 59.9963 32.0000 1.9892 1.9919 417.9029 418.5897 0.1031 -1.0000 -1.0000 4849473 1582278553.80 151.4399 59.9963 32.0000 1.9886 1.9913 417.9624 418.6488 0.1029 -1.0000 -1.0000 4849551 1582278553.90 151.5530 59.9963 32.0000 1.9890 1.9917 418.2130 418.9002 0.1031 -1.0000 -1.0000 4849614 1582278554.00 151.5530 59.9963 32.0000 1.9887 1.9913 418.1057 418.7930 0.1031 -1.0000 -1.0000 4849676 1582278554.10 151.5530 59.9963 32.0000 1.9900 1.9927 417.9027 418.5901 0.1032 -1.0000 -1.0000 4849926 1582278554.20 151.5530 59.9963 32.0000 1.9891 1.9918 418.0575 418.7448 0.1031 -1.0000 -1.0000 4849988 1582278554.30 151.5530 59.9963 32.0000 1.9888 1.9915 418.1677 418.8560 0.1032 -1.0000 -1.0000 4850051 1582278554.40 151.5530 59.9963 32.0000 1.9892 1.9919 418.0806 418.7685 0.1032 -1.0000 -1.0000 4850129 1582278554.50 151.5529 59.9963 32.0000 1.9883 1.9910 418.0120 418.6991 0.1031 -1.0000 -1.0000 4850192 1582278554.60 151.5512 59.9963 32.0000 1.9882 1.9908 418.1780 418.8660 0.1032 -1.0000 -1.0000 4850254 1582278554.70 151.5512 59.9963 32.0000 1.9892 1.9919 418.0980 418.7861 0.1032 -1.0000 -1.0000 4850442 1582278554.80 151.5512 59.9963 32.0000 1.9893 1.9920 417.9248 418.6123 0.1032 -1.0000 -1.0000 4850504 1582278554.90 151.5512 59.9963 32.0000 1.9896 1.9923 418.0388 418.7265 0.1032 -1.0000 -1.0000 4850567 1582278555.00 151.5512 59.9963 32.0000 1.9888 1.9915 418.1868 418.8741 0.1031 -1.0000 -1.0000 4850629 1582278555.10 151.4491 59.9962 32.0000 1.9887 1.9914 418.0824 418.7694 0.1030 -1.0000 -1.0000 4850692 1582278555.20 151.4491 59.9962 32.0000 1.9891 1.9917 417.9378 418.6242 0.1030 -1.0000 -1.0000 4850973 1582278555.30 151.4491 59.9962 32.0000 1.9891 1.9918 418.1435 418.8306 0.1030 -1.0000 -1.0000 4851036 1582278555.40 151.4491 59.9962 32.0000 1.9888 1.9915 418.1431 418.8294 0.1029 -1.0000 -1.0000 4851098 1582278555.50 151.4491 59.9962 32.0000 1.9904 1.9931 418.1374 418.8242 0.1031 -1.0000 -1.0000 4851160 1582278555.60 151.4491 59.9962 32.0000 1.9897 1.9924 418.1179 418.8055 0.1032 -1.0000 -1.0000 4851223 1582278555.70 151.4491 59.9962 32.0000 1.9891 1.9918 418.2029 418.8897 0.1030 -1.0000 -1.0000 4851660 1582278555.80 151.4491 59.9962 32.0000 1.9894 1.9920 418.1122 418.7982 0.1029 -1.0000 -1.0000 4851723 1582278555.90 151.5125 59.9962 32.0000 1.9900 1.9927 417.9312 418.6169 0.1029 -1.0000 -1.0000 4851785 1582278556.00 151.5170 59.9962 32.0000 1.9892 1.9919 417.9524 418.6371 0.1028 -1.0000 -1.0000 4851848 1582278556.10 151.5170 59.9962 32.0000 1.9892 1.9919 418.1407 418.8274 0.1030 -1.0000 -1.0000 4851926 1582278556.20 151.5170 59.9962 32.0000 1.9886 1.9913 418.2359 418.9227 0.1030 -1.0000 -1.0000 4852145 1582278556.30 151.5170 59.9962 32.0000 1.9896 1.9923 418.1520 418.8395 0.1031 -1.0000 -1.0000 4852207 1582278556.40 151.5170 59.9962 32.0000 1.9897 1.9924 417.9137 418.5999 0.1029 -1.0000 -1.0000 4852285 1582278556.50 151.5170 59.9962 32.0000 1.9885 1.9912 418.0720 418.7589 0.1032 -1.0000 -1.0000 4852348 1582278556.60 151.5170 59.9962 32.0000 1.9878 1.9905 418.0887 418.7754 0.1030 -1.0000 -1.0000 4852426 1582278556.70 151.5393 59.9962 32.0000 1.9890 1.9917 418.0352 418.7226 0.1031 -1.0000 -1.0000 4852645 1582278556.80 151.5510 59.9962 32.0000 1.9895 1.9922 418.0169 418.7035 0.1030 -1.0000 -1.0000 4852707 1582278556.90 151.5510 59.9962 32.0000 1.9886 1.9913 418.1507 418.8379 0.1031 -1.0000 -1.0000 4852786 1582278557.00 151.5510 59.9962 32.0000 1.9888 1.9915 418.2253 418.9132 0.1031 -1.0000 -1.0000 4852848 1582278557.10 151.4282 59.9962 32.0000 1.9903 1.9930 417.9843 418.6706 0.1029 -1.0000 -1.0000 4852911 1582278557.20 151.4282 59.9962 32.0000 1.9893 1.9920 418.0398 418.7256 0.1030 -1.0000 -1.0000 4853145 1582278557.30 151.4289 59.9962 32.0000 1.9889 1.9916 418.1825 418.8691 0.1030 -1.0000 -1.0000 4853207 1582278557.40 151.4289 59.9962 32.0000 1.9890 1.9917 418.0586 418.7462 0.1031 -1.0000 -1.0000 4853270 1582278557.50 151.4289 59.9962 32.0000 1.9893 1.9919 417.9760 418.6625 0.1030 -1.0000 -1.0000 4853348 1582278557.60 151.4289 59.9962 32.0000 1.9891 1.9918 417.9472 418.6341 0.1031 -1.0000 -1.0000 4853411 1582278557.70 151.4289 59.9962 32.0000 1.9886 1.9913 418.1455 418.8314 0.1030 -1.0000 -1.0000 4853473 1582278557.80 151.4293 59.9962 32.0000 1.9888 1.9915 418.0834 418.7707 0.1030 -1.0000 -1.0000 4853660 1582278557.90 151.4586 59.9962 32.0000 1.9895 1.9922 418.0276 418.7146 0.1031 -1.0000 -1.0000 4853723 1582278558.00 151.4586 59.9962 32.0000 1.9890 1.9917 418.0926 418.7799 0.1031 -1.0000 -1.0000 4853785 1582278558.10 151.4586 59.9962 32.0000 1.9885 1.9912 418.0648 418.7515 0.1030 -1.0000 -1.0000 4853848 1582278558.20 151.4586 59.9962 32.0000 1.9899 1.9926 417.9325 418.6194 0.1031 -1.0000 -1.0000 4853911 1582278558.30 151.4586 59.9962 32.0000 1.9887 1.9914 418.1909 418.8784 0.1031 -1.0000 -1.0000 4853988 1582278558.40 151.4586 59.9962 32.0000 1.9897 1.9924 418.1442 418.8320 0.1032 -1.0000 -1.0000 4854051 1582278558.50 151.4586 59.9962 32.0000 1.9900 1.9927 417.9003 418.5872 0.1031 -1.0000 -1.0000 4854114 1582278558.60 151.4586 59.9962 32.0000 1.9891 1.9918 418.0804 418.7675 0.1031 -1.0000 -1.0000 4854192 1582278558.70 151.4586 59.9962 32.0000 1.9885 1.9912 418.2558 418.9449 0.1033 -1.0000 -1.0000 4854254 1582278558.80 151.5162 59.9962 32.0000 1.9895 1.9922 418.0718 418.7597 0.1031 -1.0000 -1.0000 4854317 1582278558.90 151.5162 59.9962 32.0000 1.9894 1.9921 417.9868 418.6737 0.1031 -1.0000 -1.0000 4854395 1582278559.00 151.5162 59.9962 32.0000 1.9887 1.9914 418.1248 418.8136 0.1033 -1.0000 -1.0000 4854457 1582278559.10 151.5162 59.9962 32.0000 1.9885 1.9912 417.9492 418.6371 0.1032 -1.0000 -1.0000 4854520 1582278559.20 151.5162 59.9962 32.0000 1.9891 1.9918 417.9805 418.6672 0.1031 -1.0000 -1.0000 4854598 1582278559.30 151.5162 59.9962 32.0000 1.9884 1.9910 418.1583 418.8460 0.1032 -1.0000 -1.0000 4854973 1582278559.40 151.5162 59.9962 32.0000 1.9886 1.9913 418.0929 418.7808 0.1031 -1.0000 -1.0000 4855036 1582278559.50 151.4451 59.9962 32.0000 1.9905 1.9932 418.0280 418.7150 0.1032 -1.0000 -1.0000 4855114 1582278559.60 151.4451 59.9962 32.0000 1.9892 1.9919 417.9874 418.6751 0.1032 -1.0000 -1.0000 4855176 1582278559.70 151.4451 59.9962 32.0000 1.9892 1.9919 418.0071 418.6946 0.1032 -1.0000 -1.0000 4855239 1582278559.80 151.4451 59.9962 32.0000 1.9890 1.9917 418.2337 418.9225 0.1033 -1.0000 -1.0000 4855489 1582278559.90 151.4451 59.9962 32.0000 1.9894 1.9921 418.0880 418.7763 0.1033 -1.0000 -1.0000 4855551 1582278560.00 151.4425 59.9962 32.0000 1.9898 1.9925 417.8916 418.5794 0.1033 -1.0000 -1.0000 4855614 1582278560.10 151.4420 59.9962 32.0000 1.9905 1.9932 418.0005 418.6886 0.1032 -1.0000 -1.0000 4855676 1582278560.20 151.4420 59.9962 32.0000 1.9900 1.9927 418.1224 418.8105 0.1033 -1.0000 -1.0000 4855754 1582278560.30 151.4420 59.9962 32.0000 1.9895 1.9922 418.0713 418.7595 0.1032 -1.0000 -1.0000 4855973 1582278560.40 151.4420 59.9962 32.0000 1.9901 1.9928 417.9605 418.6484 0.1032 -1.0000 -1.0000 4856051 1582278560.50 151.4442 59.9962 32.0000 1.9895 1.9922 417.9959 418.6840 0.1032 -1.0000 -1.0000 4856114 1582278560.60 151.5398 59.9952 32.0000 1.9892 1.9919 418.0004 418.6880 0.1032 -1.0000 -1.0000 4856192 1582278560.70 151.5401 59.9952 32.0000 1.9898 1.9924 418.0399 418.7269 0.1031 -1.0000 -1.0000 4856254 1582278560.80 151.5401 59.9952 32.0000 1.9894 1.9921 417.9098 418.5971 0.1031 -1.0000 -1.0000 4856317 1582278560.90 151.5401 59.9952 32.0000 1.9898 1.9925 418.0694 418.7563 0.1031 -1.0000 -1.0000 4856442 1582278561.00 151.5401 59.9952 32.0000 1.9891 1.9918 418.1497 418.8379 0.1033 -1.0000 -1.0000 4856504 1582278561.10 151.4762 59.9952 32.0000 1.9899 1.9926 417.9928 418.6817 0.1033 -1.0000 -1.0000 4856567 1582278561.20 151.4762 59.9952 32.0000 1.9893 1.9920 417.9737 418.6615 0.1032 -1.0000 -1.0000 4856645 1582278561.30 151.4762 59.9952 32.0000 1.9895 1.9922 418.0585 418.7468 0.1033 -1.0000 -1.0000 4856707 1582278561.40 151.4762 59.9952 32.0000 1.9892 1.9919 418.1171 418.8058 0.1033 -1.0000 -1.0000 4856957 1582278561.50 151.4762 59.9952 32.0000 1.9899 1.9926 418.0760 418.7644 0.1032 -1.0000 -1.0000 4857036 1582278561.60 151.4713 59.9952 32.0000 1.9898 1.9925 418.0367 418.7252 0.1034 -1.0000 -1.0000 4857098 1582278561.70 151.4539 59.9952 32.0000 1.9894 1.9921 418.1337 418.8222 0.1032 -1.0000 -1.0000 4857160 1582278561.80 151.4539 59.9952 32.0000 1.9887 1.9914 418.2324 418.9206 0.1032 -1.0000 -1.0000 4857254 1582278561.90 151.4539 59.9952 32.0000 1.9890 1.9917 418.1796 418.8684 0.1033 -1.0000 -1.0000 4857457 1582278562.00 151.4539 59.9952 32.0000 1.9895 1.9922 417.9988 418.6864 0.1032 -1.0000 -1.0000 4857520 1582278562.10 151.4539 59.9952 32.0000 1.9887 1.9914 418.0904 418.7794 0.1033 -1.0000 -1.0000 4857582 1582278562.20 151.4539 59.9952 32.0000 1.9883 1.9910 418.2568 418.9449 0.1032 -1.0000 -1.0000 4857645 1582278562.30 151.4539 59.9952 32.0000 1.9894 1.9921 418.2174 418.9054 0.1031 -1.0000 -1.0000 4857707 1582278562.40 151.4620 59.9952 32.0000 1.9899 1.9925 417.9542 418.6412 0.1032 -1.0000 -1.0000 4857957 1582278562.50 151.5788 59.9952 32.0000 1.9899 1.9926 418.1238 418.8123 0.1032 -1.0000 -1.0000 4858020 1582278562.60 151.5788 59.9952 32.0000 1.9887 1.9914 418.2864 418.9747 0.1032 -1.0000 -1.0000 4858098 1582278562.70 151.5788 59.9952 32.0000 1.9892 1.9919 418.1645 418.8514 0.1030 -1.0000 -1.0000 4858160 1582278562.80 151.5498 59.9952 32.0000 1.9896 1.9923 418.0158 418.7031 0.1031 -1.0000 -1.0000 4858223 1582278562.90 151.5498 59.9952 32.0000 1.9887 1.9914 418.0839 418.7726 0.1034 -1.0000 -1.0000 4858660 1582278563.00 151.5498 59.9952 32.0000 1.9885 1.9912 418.2639 418.9527 0.1033 -1.0000 -1.0000 4858723 1582278563.10 151.5498 59.9952 32.0000 1.9891 1.9917 418.0522 418.7405 0.1033 -1.0000 -1.0000 4858786 1582278563.20 151.5498 59.9952 32.0000 1.9893 1.9920 417.9131 418.6011 0.1032 -1.0000 -1.0000 4858848 1582278563.30 151.4253 59.9952 32.0000 1.9894 1.9921 418.0778 418.7659 0.1033 -1.0000 -1.0000 4858911 1582278563.40 151.4441 59.9952 32.0000 1.9887 1.9914 418.2089 418.8981 0.1033 -1.0000 -1.0000 4859160 1582278563.50 151.4441 59.9952 32.0000 1.9894 1.9921 418.1546 418.8430 0.1032 -1.0000 -1.0000 4859223 1582278563.60 151.4441 59.9952 32.0000 1.9896 1.9923 418.0735 418.7615 0.1032 -1.0000 -1.0000 4859286 1582278563.70 151.4441 59.9952 32.0000 1.9893 1.9920 418.1855 418.8747 0.1034 -1.0000 -1.0000 4859348 1582278563.80 151.4441 59.9952 32.0000 1.9893 1.9920 418.1189 418.8062 0.1032 -1.0000 -1.0000 4859426 1582278563.90 151.4441 59.9952 32.0000 1.9906 1.9933 417.9801 418.6689 0.1034 -1.0000 -1.0000 4859660 1582278564.00 151.4441 59.9952 32.0000 1.9894 1.9921 418.0948 418.7826 0.1031 -1.0000 -1.0000 4859723 1582278564.10 151.5412 59.9952 32.0000 1.9887 1.9914 418.1990 418.8875 0.1033 -1.0000 -1.0000 4859785 1582278564.20 151.5412 59.9952 32.0000 1.9901 1.9928 418.1106 418.7983 0.1032 -1.0000 -1.0000 4859848 1582278564.30 151.5412 59.9952 32.0000 1.9892 1.9919 418.0080 418.6955 0.1031 -1.0000 -1.0000 4859910 1582278564.40 151.4984 59.9952 32.0000 1.9883 1.9910 418.0878 418.7754 0.1032 -1.0000 -1.0000 4859989 1582278564.50 151.4984 59.9952 32.0000 1.9877 1.9904 418.1540 418.8424 0.1032 -1.0000 -1.0000 4900160 1582278564.60 151.4984 59.9952 32.0000 1.9889 1.9916 418.0840 418.7722 0.1033 -1.0000 -1.0000 4900238 1582278564.70 151.4984 59.9952 32.0000 1.9894 1.9921 418.0119 418.7006 0.1034 -1.0000 -1.0000 4900301 1582278564.80 151.4984 59.9952 32.0000 1.9893 1.9920 418.0344 418.7229 0.1033 -1.0000 -1.0000 4900363 1582278564.90 151.4695 59.9952 32.0000 1.9896 1.9922 418.1538 418.8426 0.1033 -1.0000 -1.0000 4900442 1582278565.00 151.4667 59.9952 32.0000 1.9895 1.9922 418.0142 418.7037 0.1035 -1.0000 -1.0000 4900692 1582278565.10 151.4667 59.9952 32.0000 1.9899 1.9926 417.9185 418.6063 0.1032 -1.0000 -1.0000 4900754 1582278565.20 151.4667 59.9952 32.0000 1.9884 1.9911 418.1847 418.8734 0.1034 -1.0000 -1.0000 4900817 1582278565.30 151.4667 59.9952 32.0000 1.9892 1.9919 418.1953 418.8840 0.1032 -1.0000 -1.0000 4900879 1582278565.40 151.4667 59.9952 32.0000 1.9894 1.9921 417.9919 418.6804 0.1033 -1.0000 -1.0000 4900942 1582278565.50 151.4667 59.9952 32.0000 1.9894 1.9921 418.0032 418.6910 0.1033 -1.0000 -1.0000 4901238 1582278565.60 151.4667 59.9952 32.0000 1.9891 1.9918 418.1657 418.8546 0.1033 -1.0000 -1.0000 4901301 1582278565.70 151.4667 59.9952 32.0000 1.9894 1.9921 418.1270 418.8155 0.1033 -1.0000 -1.0000 4901363 1582278565.80 151.5347 59.9952 32.0000 1.9898 1.9925 417.9404 418.6288 0.1033 -1.0000 -1.0000 4901426 1582278565.90 151.5347 59.9952 32.0000 1.9896 1.9923 418.1015 418.7903 0.1034 -1.0000 -1.0000 4901488 1582278566.00 151.5347 59.9952 32.0000 1.9889 1.9916 418.2175 418.9066 0.1033 -1.0000 -1.0000 4902379 1582278566.10 151.5347 59.9952 32.0000 1.9893 1.9919 418.1069 418.7949 0.1033 -1.0000 -1.0000 4902457 1582278566.20 151.4992 59.9952 32.0000 1.9896 1.9923 418.0662 418.7558 0.1034 -1.0000 -1.0000 4902520 1582278566.30 151.4992 59.9952 32.0000 1.9891 1.9918 418.1494 418.8386 0.1034 -1.0000 -1.0000 4902583 1582278566.40 151.4992 59.9952 32.0000 1.9886 1.9913 418.1731 418.8623 0.1034 -1.0000 -1.0000 4902660 1582278566.50 151.4992 59.9952 32.0000 1.9894 1.9921 418.1388 418.8283 0.1034 -1.0000 -1.0000 4902723 1582278566.60 151.4992 59.9952 32.0000 1.9893 1.9920 418.0481 418.7368 0.1033 -1.0000 -1.0000 4902801 1582278566.70 151.4072 59.9952 32.0000 1.9894 1.9921 418.2153 418.9043 0.1033 -1.0000 -1.0000 4902863 1582278566.80 151.4072 59.9952 32.0000 1.9895 1.9922 418.0388 418.7280 0.1033 -1.0000 -1.0000 4902926 1582278566.90 151.4072 59.9952 32.0000 1.9902 1.9929 418.0462 418.7344 0.1033 -1.0000 -1.0000 4902989 1582278567.00 151.4072 59.9952 32.0000 1.9895 1.9922 418.1204 418.8096 0.1034 -1.0000 -1.0000 4903176 1582278567.10 151.4072 59.9952 32.0000 1.9888 1.9915 418.1302 418.8187 0.1034 -1.0000 -1.0000 4903239 1582278567.20 151.4072 59.9952 32.0000 1.9894 1.9921 418.0019 418.6916 0.1034 -1.0000 -1.0000 4903301 1582278567.30 151.4072 59.9952 32.0000 1.9892 1.9919 418.0358 418.7240 0.1033 -1.0000 -1.0000 4903363 1582278567.40 151.4332 59.9952 32.0000 1.9884 1.9911 418.1906 418.8798 0.1034 -1.0000 -1.0000 4903442 1582278567.50 151.5312 59.9952 32.0000 1.9889 1.9916 418.2533 418.9416 0.1033 -1.0000 -1.0000 4903504 1582278567.60 151.5312 59.9952 32.0000 1.9903 1.9930 418.0109 418.6999 0.1034 -1.0000 -1.0000 4903567 1582278567.70 151.3877 59.9952 32.0000 1.9891 1.9918 418.1038 418.7917 0.1031 -1.0000 -1.0000 4903629 1582278567.80 151.3877 59.9952 32.0000 1.9884 1.9911 418.2869 418.9766 0.1034 -1.0000 -1.0000 4903707 1582278567.90 151.3877 59.9952 32.0000 1.9882 1.9909 418.0535 418.7432 0.1034 -1.0000 -1.0000 4903770 1582278568.00 151.3877 59.9952 32.0000 1.9886 1.9913 417.9292 418.6177 0.1033 -1.0000 -1.0000 4903832 1582278568.10 151.3877 59.9952 32.0000 1.9886 1.9913 418.1650 418.8542 0.1034 -1.0000 -1.0000 4903895 1582278568.20 151.3877 59.9952 32.0000 1.9881 1.9908 418.2625 418.9522 0.1034 -1.0000 -1.0000 4903973 1582278568.30 151.3877 59.9952 32.0000 1.9894 1.9921 418.0923 418.7816 0.1034 -1.0000 -1.0000 4904035 1582278568.40 151.3877 59.9952 32.0000 1.9889 1.9916 418.0538 418.7425 0.1033 -1.0000 -1.0000 4904098 1582278568.50 151.3877 59.9952 32.0000 1.9880 1.9907 418.1603 418.8483 0.1032 -1.0000 -1.0000 4904160 1582278568.60 151.3877 59.9952 32.0000 1.9884 1.9911 418.2193 418.9075 0.1033 -1.0000 -1.0000 4904801 1582278568.70 151.4653 59.9952 32.0000 1.9895 1.9922 418.0298 418.7190 0.1034 -1.0000 -1.0000 4904863 1582278568.80 151.5300 59.9952 32.0000 1.9895 1.9922 418.0743 418.7621 0.1031 -1.0000 -1.0000 4904926 1582278568.90 151.5300 59.9952 32.0000 1.9901 1.9928 418.1342 418.8226 0.1033 -1.0000 -1.0000 4904989 1582278569.00 151.5300 59.9952 32.0000 1.9894 1.9921 418.2310 418.9200 0.1033 -1.0000 -1.0000 4905051 1582278569.10 151.5300 59.9952 32.0000 1.9892 1.9919 417.9836 418.6729 0.1034 -1.0000 -1.0000 4905114 1582278569.20 151.5300 59.9952 32.0000 1.9893 1.9920 417.9241 418.6129 0.1033 -1.0000 -1.0000 4905192 1582278569.30 151.5300 59.9952 32.0000 1.9881 1.9908 418.0623 418.7504 0.1033 -1.0000 -1.0000 4905254 1582278569.40 151.4945 59.9952 32.0000 1.9882 1.9909 418.2457 418.9337 0.1032 -1.0000 -1.0000 4905317 1582278569.50 151.4945 59.9952 32.0000 1.9889 1.9916 418.0105 418.6986 0.1033 -1.0000 -1.0000 4905395 1582278569.60 151.4945 59.9952 32.0000 1.9891 1.9918 418.1261 418.8154 0.1034 -1.0000 -1.0000 4905645 1582278569.70 151.4945 59.9952 32.0000 1.9878 1.9905 418.2439 418.9339 0.1036 -1.0000 -1.0000 4905707 1582278569.80 151.4945 59.9952 32.0000 1.9888 1.9915 418.1884 418.8771 0.1033 -1.0000 -1.0000 4905770 1582278569.90 151.4783 59.9953 32.0000 1.9897 1.9924 417.9586 418.6476 0.1034 -1.0000 -1.0000 4905832 1582278570.00 151.4701 59.9954 32.0000 1.9892 1.9919 418.0519 418.7413 0.1034 -1.0000 -1.0000 4905895 1582278570.10 151.4701 59.9954 32.0000 1.9890 1.9917 418.0849 418.7732 0.1033 -1.0000 -1.0000 4905973 1582278570.20 151.4701 59.9954 32.0000 1.9889 1.9916 418.2251 418.9153 0.1035 -1.0000 -1.0000 4906035 1582278570.30 151.4701 59.9954 32.0000 1.9898 1.9925 417.9905 418.6794 0.1033 -1.0000 -1.0000 4906098 1582278570.40 151.4701 59.9954 32.0000 1.9891 1.9918 418.0865 418.7749 0.1033 -1.0000 -1.0000 4906176 1582278570.50 151.4701 59.9954 32.0000 1.9887 1.9914 418.1754 418.8651 0.1033 -1.0000 -1.0000 4906238 1582278570.60 151.4701 59.9954 32.0000 1.9886 1.9913 418.1503 418.8382 0.1032 -1.0000 -1.0000 4906426 1582278570.70 151.4701 59.9954 32.0000 1.9899 1.9926 417.9147 418.6028 0.1033 -1.0000 -1.0000 4906488 1582278570.80 151.4701 59.9954 32.0000 1.9890 1.9917 418.1523 418.8406 0.1032 -1.0000 -1.0000 4906551 1582278570.90 151.4701 59.9954 32.0000 1.9887 1.9914 418.2306 418.9197 0.1033 -1.0000 -1.0000 4906614 1582278571.00 151.4944 59.9954 32.0000 1.9897 1.9924 418.1673 418.8563 0.1034 -1.0000 -1.0000 4906676 1582278571.10 151.4965 59.9954 32.0000 1.9896 1.9923 417.9606 418.6481 0.1030 -1.0000 -1.0000 4906911 1582278571.20 151.4965 59.9954 32.0000 1.9895 1.9922 418.0444 418.7320 0.1032 -1.0000 -1.0000 4906973 1582278571.30 151.4965 59.9954 32.0000 1.9886 1.9913 418.1689 418.8573 0.1032 -1.0000 -1.0000 4907036 1582278571.40 151.4965 59.9954 32.0000 1.9881 1.9908 418.1927 418.8813 0.1033 -1.0000 -1.0000 4907114 1582278571.50 151.4965 59.9954 32.0000 1.9891 1.9918 418.0994 418.7877 0.1033 -1.0000 -1.0000 4907176 1582278571.60 151.4965 59.9954 32.0000 1.9892 1.9919 418.0546 418.7431 0.1033 -1.0000 -1.0000 4907426 1582278571.70 151.4977 59.9954 32.0000 1.9885 1.9912 418.1188 418.8075 0.1033 -1.0000 -1.0000 4907489 1582278571.80 151.4052 59.9954 32.0000 1.9888 1.9915 418.1002 418.7880 0.1031 -1.0000 -1.0000 4907567 1582278571.90 151.4052 59.9954 32.0000 1.9898 1.9925 418.0305 418.7182 0.1032 -1.0000 -1.0000 4907629 1582278572.00 151.4052 59.9954 32.0000 1.9896 1.9923 418.0242 418.7125 0.1032 -1.0000 -1.0000 4907692 1582278572.10 151.4052 59.9954 32.0000 1.9891 1.9918 418.1790 418.8675 0.1033 -1.0000 -1.0000 4907926 1582278572.20 151.4608 59.9954 32.0000 1.9888 1.9915 418.0322 418.7204 0.1032 -1.0000 -1.0000 4907988 1582278572.30 151.4902 59.9954 32.0000 1.9896 1.9923 417.8962 418.5836 0.1032 -1.0000 -1.0000 4908051 1582278572.40 151.4902 59.9954 32.0000 1.9896 1.9923 418.0448 418.7319 0.1030 -1.0000 -1.0000 4908129 1582278572.50 151.4902 59.9954 32.0000 1.9887 1.9914 418.1856 418.8738 0.1032 -1.0000 -1.0000 4908192 1582278572.60 151.4902 59.9954 32.0000 1.9897 1.9924 418.0203 418.7085 0.1033 -1.0000 -1.0000 4908270 1582278572.70 151.4902 59.9954 32.0000 1.9897 1.9924 417.9936 418.6823 0.1034 -1.0000 -1.0000 4908442 1582278572.80 151.4843 59.9954 32.0000 1.9890 1.9917 418.0733 418.7607 0.1031 -1.0000 -1.0000 4908551 1582278572.90 151.4843 59.9954 32.0000 1.9877 1.9904 418.1664 418.8535 0.1031 -1.0000 -1.0000 4908629 1582278573.00 151.4843 59.9954 32.0000 1.9888 1.9915 417.9819 418.6691 0.1031 -1.0000 -1.0000 4908692 1582278573.10 151.4843 59.9954 32.0000 1.9890 1.9917 417.9062 418.5938 0.1032 -1.0000 -1.0000 4908754 1582278573.20 151.4843 59.9954 32.0000 1.9893 1.9919 418.1852 418.8746 0.1034 -1.0000 -1.0000 4909004 1582278573.30 151.4359 59.9954 32.0000 1.9885 1.9912 418.1263 418.8143 0.1032 -1.0000 -1.0000 4909067 1582278573.40 151.4293 59.9954 32.0000 1.9897 1.9924 418.0174 418.7054 0.1033 -1.0000 -1.0000 4909129 1582278573.50 151.4293 59.9954 32.0000 1.9888 1.9914 418.1275 418.8150 0.1031 -1.0000 -1.0000 4909208 1582278573.60 151.4293 59.9954 32.0000 1.9892 1.9919 418.2213 418.9091 0.1031 -1.0000 -1.0000 4909270 1582278573.70 151.4293 59.9954 32.0000 1.9903 1.9930 418.1230 418.8094 0.1030 -1.0000 -1.0000 4909333 1582278573.80 151.4480 59.9954 32.0000 1.9895 1.9922 417.9993 418.6860 0.1031 -1.0000 -1.0000 4909395 1582278573.90 151.5123 59.9954 32.0000 1.9890 1.9917 417.9388 418.6265 0.1032 -1.0000 -1.0000 4909457 1582278574.00 151.5123 59.9954 32.0000 1.9889 1.9916 418.1675 418.8560 0.1033 -1.0000 -1.0000 4909520 1582278574.10 151.5123 59.9954 32.0000 1.9887 1.9914 418.0585 418.7461 0.1031 -1.0000 -1.0000 4909598 1582278574.20 151.5123 59.9954 32.0000 1.9899 1.9926 417.9667 418.6537 0.1031 -1.0000 -1.0000 4909926 1582278574.30 151.5123 59.9954 32.0000 1.9888 1.9915 418.1771 418.8649 0.1032 -1.0000 -1.0000 4909988 1582278574.40 151.5439 59.9954 32.0000 1.9895 1.9922 418.1782 418.8661 0.1031 -1.0000 -1.0000 4910051 1582278574.50 151.5439 59.9954 32.0000 1.9895 1.9922 417.9756 418.6633 0.1032 -1.0000 -1.0000 4910114 1582278574.60 151.5439 59.9954 32.0000 1.9892 1.9919 418.0406 418.7273 0.1031 -1.0000 -1.0000 4910192 1582278574.70 151.5439 59.9954 32.0000 1.9879 1.9906 418.2345 418.9224 0.1031 -1.0000 -1.0000 4910426 1582278574.80 151.5439 59.9954 32.0000 1.9884 1.9911 418.1743 418.8614 0.1031 -1.0000 -1.0000 4910488 1582278574.90 151.4535 59.9952 32.0000 1.9893 1.9920 417.9905 418.6775 0.1031 -1.0000 -1.0000 4910551 1582278575.00 151.3686 59.9950 32.0000 1.9886 1.9913 417.9494 418.6365 0.1031 -1.0000 -1.0000 4910614 1582278575.10 151.3686 59.9950 32.0000 1.9887 1.9914 418.2020 418.8897 0.1031 -1.0000 -1.0000 4910676 1582278575.20 151.3686 59.9950 32.0000 1.9882 1.9909 418.1796 418.8669 0.1031 -1.0000 -1.0000 4910926 1582278575.30 151.3686 59.9950 32.0000 1.9896 1.9923 417.9800 418.6673 0.1032 -1.0000 -1.0000 4910989 1582278575.40 151.3686 59.9950 32.0000 1.9886 1.9913 418.1190 418.8064 0.1031 -1.0000 -1.0000 4911051 1582278575.50 151.5330 59.9950 32.0000 1.9886 1.9913 418.2502 418.9383 0.1032 -1.0000 -1.0000 4911129 1582278575.60 151.5330 59.9950 32.0000 1.9895 1.9922 418.1807 418.8683 0.1030 -1.0000 -1.0000 4911192 1582278575.70 151.5330 59.9950 32.0000 1.9899 1.9926 418.0876 418.7745 0.1030 -1.0000 -1.0000 4911254 1582278575.80 151.5330 59.9950 32.0000 1.9890 1.9916 418.0636 418.7510 0.1032 -1.0000 -1.0000 4911395 1582278575.90 151.5330 59.9950 32.0000 1.9891 1.9918 418.2589 418.9465 0.1031 -1.0000 -1.0000 4911457 1582278576.00 151.5444 59.9950 32.0000 1.9894 1.9921 418.0929 418.7801 0.1031 -1.0000 -1.0000 4911520 1582278576.10 151.5557 59.9950 32.0000 1.9891 1.9918 418.0683 418.7558 0.1031 -1.0000 -1.0000 4911583 1582278576.20 151.5557 59.9950 32.0000 1.9890 1.9917 418.1519 418.8388 0.1031 -1.0000 -1.0000 4911645 1582278576.30 151.5557 59.9950 32.0000 1.9884 1.9911 418.1856 418.8735 0.1031 -1.0000 -1.0000 4911988 1582278576.40 151.5557 59.9950 32.0000 1.9887 1.9914 418.1537 418.8409 0.1031 -1.0000 -1.0000 4912051 1582278576.50 151.5557 59.9950 32.0000 1.9895 1.9922 417.9932 418.6792 0.1029 -1.0000 -1.0000 4912114 1582278576.60 151.5220 59.9950 32.0000 1.9893 1.9920 418.2285 418.9160 0.1031 -1.0000 -1.0000 4912192 1582278576.70 151.5220 59.9950 32.0000 1.9884 1.9911 418.1700 418.8576 0.1031 -1.0000 -1.0000 4912254 1582278576.80 151.5220 59.9950 32.0000 1.9900 1.9927 418.0944 418.7815 0.1031 -1.0000 -1.0000 4912379 1582278576.90 151.5220 59.9950 32.0000 1.9899 1.9926 418.0404 418.7264 0.1029 -1.0000 -1.0000 4912457 1582278577.00 151.5220 59.9950 32.0000 1.9887 1.9914 418.1186 418.8053 0.1030 -1.0000 -1.0000 4912520 1582278577.10 151.4392 59.9950 32.0000 1.9890 1.9916 418.2040 418.8908 0.1030 -1.0000 -1.0000 4912582 1582278577.20 151.4392 59.9950 32.0000 1.9899 1.9926 418.0999 418.7868 0.1030 -1.0000 -1.0000 4912660 1582278577.30 151.4392 59.9950 32.0000 1.9895 1.9922 417.9824 418.6680 0.1029 -1.0000 -1.0000 4913176 1582278577.40 151.4392 59.9950 32.0000 1.9890 1.9917 418.0766 418.7637 0.1031 -1.0000 -1.0000 4913239 1582278577.50 151.4392 59.9950 32.0000 1.9892 1.9919 418.1711 418.8574 0.1029 -1.0000 -1.0000 4913317 1582278577.60 151.4273 59.9950 32.0000 1.9890 1.9917 418.0253 418.7117 0.1030 -1.0000 -1.0000 4913379 1582278577.70 151.4086 59.9950 32.0000 1.9893 1.9920 418.0354 418.7217 0.1030 -1.0000 -1.0000 4913442 1582278577.80 151.4086 59.9950 32.0000 1.9885 1.9911 418.0938 418.7811 0.1032 -1.0000 -1.0000 4913520 1582278577.90 151.4086 59.9950 32.0000 1.9894 1.9921 418.3021 418.9893 0.1030 -1.0000 -1.0000 4913583 1582278578.00 151.4086 59.9950 32.0000 1.9892 1.9919 418.1115 418.7985 0.1031 -1.0000 -1.0000 4913645 1582278578.10 151.4086 59.9950 32.0000 1.9893 1.9920 417.9313 418.6186 0.1031 -1.0000 -1.0000 4913707 1582278578.20 151.4885 59.9950 32.0000 1.9898 1.9925 418.0395 418.7259 0.1029 -1.0000 -1.0000 4913770 1582278578.30 151.4885 59.9950 32.0000 1.9888 1.9914 418.2133 418.9002 0.1030 -1.0000 -1.0000 4913973 1582278578.40 151.4885 59.9950 32.0000 1.9893 1.9920 418.0061 418.6923 0.1030 -1.0000 -1.0000 4914035 1582278578.50 151.4885 59.9950 32.0000 1.9886 1.9913 417.9965 418.6830 0.1030 -1.0000 -1.0000 4914114 1582278578.60 151.4885 59.9950 32.0000 1.9884 1.9911 418.1017 418.7886 0.1031 -1.0000 -1.0000 4914176 1582278578.70 151.4885 59.9950 32.0000 1.9884 1.9911 418.1301 418.8183 0.1033 -1.0000 -1.0000 4914238 1582278578.80 151.5212 59.9950 32.0000 1.9892 1.9919 417.9988 418.6871 0.1033 -1.0000 -1.0000 4914301 1582278578.90 151.5212 59.9950 32.0000 1.9891 1.9918 418.0821 418.7702 0.1031 -1.0000 -1.0000 4914442 1582278579.00 151.5212 59.9950 32.0000 1.9884 1.9911 418.2678 418.9547 0.1030 -1.0000 -1.0000 4914504 1582278579.10 151.5212 59.9950 32.0000 1.9882 1.9909 418.2741 418.9607 0.1030 -1.0000 -1.0000 4914567 1582278579.20 151.5212 59.9950 32.0000 1.9884 1.9911 418.0141 418.7007 0.1030 -1.0000 -1.0000 4914645 1582278579.30 151.5021 59.9950 32.0000 1.9889 1.9915 418.0080 418.6941 0.1029 -1.0000 -1.0000 4914707 1582278579.40 151.4164 59.9950 32.0000 1.9883 1.9910 418.1965 418.8838 0.1032 -1.0000 -1.0000 4915192 1582278579.50 151.4164 59.9950 32.0000 1.9890 1.9917 418.1983 418.8871 0.1033 -1.0000 -1.0000 4915270 1582278579.60 151.4164 59.9950 32.0000 1.9891 1.9917 418.0543 418.7422 0.1032 -1.0000 -1.0000 4915333 1582278579.70 151.4164 59.9950 32.0000 1.9893 1.9920 417.9943 418.6812 0.1031 -1.0000 -1.0000 4915395 1582278579.80 151.4164 59.9950 32.0000 1.9900 1.9927 418.0691 418.7559 0.1030 -1.0000 -1.0000 4915457 1582278579.90 151.4063 59.9961 32.0000 1.9888 1.9915 418.2281 418.9152 0.1031 -1.0000 -1.0000 4915692 1582278580.00 151.4063 59.9961 32.0000 1.9892 1.9919 418.1108 418.7985 0.1032 -1.0000 -1.0000 4915754 1582278580.10 151.4063 59.9961 32.0000 1.9893 1.9920 418.0498 418.7377 0.1032 -1.0000 -1.0000 4915817 1582278580.20 151.4063 59.9961 32.0000 1.9892 1.9918 418.1338 418.8213 0.1032 -1.0000 -1.0000 4915879 1582278580.30 151.4063 59.9961 32.0000 1.9883 1.9910 418.2283 418.9162 0.1032 -1.0000 -1.0000 4915942 1582278580.40 151.4063 59.9961 32.0000 1.9893 1.9919 418.1677 418.8545 0.1031 -1.0000 -1.0000 4916020 1582278580.50 151.4646 59.9961 32.0000 1.9898 1.9925 418.0105 418.6978 0.1031 -1.0000 -1.0000 4916082 1582278580.60 151.5077 59.9961 32.0000 1.9893 1.9920 418.0485 418.7357 0.1031 -1.0000 -1.0000 4916160 1582278580.70 151.5077 59.9961 32.0000 1.9886 1.9913 418.2991 418.9868 0.1031 -1.0000 -1.0000 4916223 1582278580.80 151.5077 59.9961 32.0000 1.9885 1.9912 418.1911 418.8791 0.1032 -1.0000 -1.0000 4916285 1582278580.90 151.5077 59.9961 32.0000 1.9889 1.9916 418.0790 418.7669 0.1032 -1.0000 -1.0000 4916410 1582278581.00 151.5077 59.9961 32.0000 1.9891 1.9918 418.0163 418.7038 0.1031 -1.0000 -1.0000 4916473 1582278581.10 151.5447 59.9961 32.0000 1.9878 1.9905 418.1798 418.8674 0.1032 -1.0000 -1.0000 4916535 1582278581.20 151.5447 59.9961 32.0000 1.9889 1.9916 418.0993 418.7868 0.1031 -1.0000 -1.0000 4916613 1582278581.30 151.5447 59.9961 32.0000 1.9888 1.9915 417.9762 418.6641 0.1033 -1.0000 -1.0000 4916676 1582278581.40 151.5447 59.9961 32.0000 1.9883 1.9910 418.1080 418.7965 0.1032 -1.0000 -1.0000 4916911 1582278581.50 151.5447 59.9961 32.0000 1.9883 1.9910 418.2505 418.9387 0.1032 -1.0000 -1.0000 4916973 1582278581.60 151.4856 59.9961 32.0000 1.9895 1.9922 418.0244 418.7118 0.1031 -1.0000 -1.0000 4917036 1582278581.70 151.4412 59.9961 32.0000 1.9895 1.9922 418.0040 418.6922 0.1033 -1.0000 -1.0000 4917098 1582278581.80 151.4412 59.9961 32.0000 1.9889 1.9916 418.2120 418.8998 0.1032 -1.0000 -1.0000 4917176 1582278581.90 151.4412 59.9961 32.0000 1.9884 1.9911 418.2201 418.9083 0.1032 -1.0000 -1.0000 4917395 1582278582.00 151.4412 59.9961 32.0000 1.9891 1.9918 418.0485 418.7369 0.1033 -1.0000 -1.0000 4917457 1582278582.10 151.4412 59.9961 32.0000 1.9889 1.9916 417.9766 418.6641 0.1032 -1.0000 -1.0000 4917536 1582278582.20 151.4655 59.9961 32.0000 1.9895 1.9922 418.1304 418.8180 0.1031 -1.0000 -1.0000 4917598 1582278582.30 151.4655 59.9961 32.0000 1.9895 1.9922 418.0576 418.7449 0.1032 -1.0000 -1.0000 4917660 1582278582.40 151.4655 59.9961 32.0000 1.9897 1.9924 417.9554 418.6432 0.1032 -1.0000 -1.0000 4917738 1582278582.50 151.4655 59.9961 32.0000 1.9893 1.9919 418.0846 418.7725 0.1032 -1.0000 -1.0000 4918410 1582278582.60 151.4655 59.9961 32.0000 1.9881 1.9908 418.2032 418.8923 0.1034 -1.0000 -1.0000 4918488 1582278582.70 151.5453 59.9961 32.0000 1.9890 1.9917 418.0531 418.7419 0.1033 -1.0000 -1.0000 4918551 1582278582.80 151.5606 59.9961 32.0000 1.9896 1.9923 417.8884 418.5758 0.1033 -1.0000 -1.0000 4918613 1582278582.90 151.5606 59.9961 32.0000 1.9895 1.9922 418.0587 418.7478 0.1033 -1.0000 -1.0000 4918676 1582278583.00 151.5606 59.9961 32.0000 1.9886 1.9913 418.1486 418.8379 0.1035 -1.0000 -1.0000 4918739 1582278583.10 151.5606 59.9961 32.0000 1.9895 1.9922 417.9992 418.6888 0.1035 -1.0000 -1.0000 4918801 1582278583.20 151.5606 59.9961 32.0000 1.9890 1.9917 417.9782 418.6668 0.1033 -1.0000 -1.0000 4918879 1582278583.30 151.4509 59.9961 32.0000 1.9889 1.9916 418.1475 418.8357 0.1032 -1.0000 -1.0000 4918942 1582278583.40 151.4509 59.9961 32.0000 1.9884 1.9911 418.0731 418.7614 0.1033 -1.0000 -1.0000 4919004 1582278583.50 151.4509 59.9961 32.0000 1.9888 1.9915 418.0434 418.7321 0.1033 -1.0000 -1.0000 4919910 1582278583.60 151.4509 59.9961 32.0000 1.9880 1.9907 418.2433 418.9314 0.1033 -1.0000 -1.0000 4919973 1582278583.70 151.4509 59.9961 32.0000 1.9886 1.9913 418.2016 418.8906 0.1033 -1.0000 -1.0000 4920035 1582278583.80 151.5001 59.9961 32.0000 1.9898 1.9925 418.0338 418.7221 0.1033 -1.0000 -1.0000 4920113 1582278583.90 151.5454 59.9961 32.0000 1.9886 1.9913 418.1219 418.8098 0.1032 -1.0000 -1.0000 4920176 1582278584.00 151.5454 59.9961 32.0000 1.9884 1.9911 418.1864 418.8748 0.1033 -1.0000 -1.0000 4920238 1582278584.10 151.5454 59.9961 32.0000 1.9894 1.9921 418.0272 418.7163 0.1034 -1.0000 -1.0000 4920301 1582278584.20 151.5454 59.9961 32.0000 1.9892 1.9919 418.1619 418.8497 0.1031 -1.0000 -1.0000 4920363 1582278584.30 151.5454 59.9961 32.0000 1.9887 1.9914 418.1558 418.8428 0.1030 -1.0000 -1.0000 4920426 1582278584.40 151.4162 59.9961 32.0000 1.9886 1.9913 418.0845 418.7720 0.1032 -1.0000 -1.0000 4920504 1582278584.50 151.4162 59.9961 32.0000 1.9888 1.9915 417.9376 418.6264 0.1033 -1.0000 -1.0000 4920660 1582278584.60 151.4162 59.9961 32.0000 1.9883 1.9910 418.1729 418.8605 0.1031 -1.0000 -1.0000 4920723 1582278584.70 151.4162 59.9961 32.0000 1.9896 1.9923 418.0922 418.7794 0.1031 -1.0000 -1.0000 4920801 1582278584.80 151.4162 59.9961 32.0000 1.9897 1.9924 418.0521 418.7401 0.1032 -1.0000 -1.0000 4920863 1582278584.90 151.4794 59.9966 32.0000 1.9890 1.9917 418.2158 418.9036 0.1032 -1.0000 -1.0000 4920926 1582278585.00 151.4794 59.9966 32.0000 1.9896 1.9923 418.1162 418.8046 0.1032 -1.0000 -1.0000 4920989 1582278585.10 151.4794 59.9966 32.0000 1.9893 1.9920 417.9306 418.6187 0.1033 -1.0000 -1.0000 4921051 1582278585.20 151.4794 59.9966 32.0000 1.9890 1.9917 418.0554 418.7430 0.1032 -1.0000 -1.0000 4921129 1582278585.30 151.4794 59.9966 32.0000 1.9883 1.9910 418.1021 418.7906 0.1033 -1.0000 -1.0000 4921192 1582278585.40 151.4794 59.9966 32.0000 1.9885 1.9912 418.1730 418.8612 0.1032 -1.0000 -1.0000 4921254 1582278585.50 151.4794 59.9966 32.0000 1.9900 1.9927 417.9202 418.6081 0.1033 -1.0000 -1.0000 4921395 1582278585.60 151.4794 59.9966 32.0000 1.9897 1.9924 418.0973 418.7860 0.1033 -1.0000 -1.0000 4921457 1582278585.70 151.4794 59.9966 32.0000 1.9895 1.9922 418.0853 418.7730 0.1031 -1.0000 -1.0000 4921520 1582278585.80 151.4794 59.9966 32.0000 1.9896 1.9923 417.9619 418.6490 0.1031 -1.0000 -1.0000 4921598 1582278585.90 151.4794 59.9966 32.0000 1.9888 1.9915 418.0260 418.7140 0.1033 -1.0000 -1.0000 4921660 1582278586.00 151.6292 59.9966 32.0000 1.9889 1.9916 418.2322 418.9212 0.1032 -1.0000 -1.0000 4921895 1582278586.10 151.6292 59.9966 32.0000 1.9897 1.9924 418.0519 418.7396 0.1032 -1.0000 -1.0000 4921957 1582278586.20 151.6292 59.9966 32.0000 1.9892 1.9919 417.9994 418.6873 0.1033 -1.0000 -1.0000 4922020 1582278586.30 151.6292 59.9966 32.0000 1.9889 1.9916 418.1410 418.8300 0.1033 -1.0000 -1.0000 4922082 1582278586.40 151.6292 59.9966 32.0000 1.9897 1.9924 418.2801 418.9698 0.1035 -1.0000 -1.0000 4922160 1582278586.50 151.6292 59.9966 32.0000 1.9899 1.9926 418.0766 418.7655 0.1033 -1.0000 -1.0000 4922254 1582278586.60 151.6137 59.9966 32.0000 1.9897 1.9924 417.9847 418.6724 0.1032 -1.0000 -1.0000 4922332 1582278586.70 151.5168 59.9966 32.0000 1.9894 1.9920 418.1285 418.8162 0.1032 -1.0000 -1.0000 4922395 1582278586.80 151.5168 59.9966 32.0000 1.9888 1.9915 418.1519 418.8400 0.1033 -1.0000 -1.0000 4922457 1582278586.90 151.5168 59.9966 32.0000 1.9888 1.9915 417.9473 418.6365 0.1034 -1.0000 -1.0000 4922520 1582278587.00 151.5168 59.9966 32.0000 1.9887 1.9914 418.1552 418.8428 0.1032 -1.0000 -1.0000 4922598 1582278587.10 151.5168 59.9966 32.0000 1.9882 1.9909 418.1466 418.8351 0.1033 -1.0000 -1.0000 4922723 1582278587.20 151.4576 59.9966 32.0000 1.9892 1.9919 418.0577 418.7458 0.1032 -1.0000 -1.0000 4922786 1582278587.30 151.4576 59.9966 32.0000 1.9898 1.9925 418.1540 418.8427 0.1032 -1.0000 -1.0000 4922848 1582278587.40 151.4576 59.9966 32.0000 1.9889 1.9916 418.1633 418.8511 0.1033 -1.0000 -1.0000 4922911 1582278587.50 151.4576 59.9966 32.0000 1.9887 1.9914 418.1237 418.8125 0.1033 -1.0000 -1.0000 4922988 1582278587.60 151.4576 59.9966 32.0000 1.9894 1.9921 417.9955 418.6845 0.1034 -1.0000 -1.0000 4923223 1582278587.70 151.4585 59.9966 32.0000 1.9895 1.9922 418.1569 418.8452 0.1032 -1.0000 -1.0000 4923286 1582278587.80 151.4612 59.9966 32.0000 1.9888 1.9915 418.2168 418.9045 0.1031 -1.0000 -1.0000 4923348 1582278587.90 151.4612 59.9966 32.0000 1.9897 1.9924 418.1655 418.8545 0.1034 -1.0000 -1.0000 4923411 1582278588.00 151.4612 59.9966 32.0000 1.9900 1.9927 418.0242 418.7130 0.1033 -1.0000 -1.0000 4923473 1582278588.10 151.4612 59.9966 32.0000 1.9882 1.9909 418.2242 418.9126 0.1033 -1.0000 -1.0000 4923676 1582278588.20 151.4612 59.9966 32.0000 1.9884 1.9911 418.0649 418.7530 0.1032 -1.0000 -1.0000 4923738 1582278588.30 151.4612 59.9966 32.0000 1.9895 1.9922 418.0573 418.7448 0.1031 -1.0000 -1.0000 4923801 1582278588.40 151.4467 59.9966 32.0000 1.9889 1.9916 418.1331 418.8206 0.1032 -1.0000 -1.0000 4923879 1582278588.50 151.4440 59.9966 32.0000 1.9883 1.9910 418.2438 418.9317 0.1031 -1.0000 -1.0000 4923942 1582278588.60 151.4440 59.9966 32.0000 1.9897 1.9924 418.1420 418.8299 0.1032 -1.0000 -1.0000 4924223 1582278588.70 151.4440 59.9966 32.0000 1.9900 1.9927 418.0458 418.7343 0.1033 -1.0000 -1.0000 4924301 1582278588.80 151.4440 59.9966 32.0000 1.9893 1.9920 418.1062 418.7943 0.1032 -1.0000 -1.0000 4924348 1582278588.90 151.4440 59.9966 32.0000 1.9893 1.9920 418.2031 418.8908 0.1031 -1.0000 -1.0000 4924426 1582278589.00 151.4532 59.9966 32.0000 1.9897 1.9924 418.0660 418.7543 0.1032 -1.0000 -1.0000 4924488 1582278589.10 151.5968 59.9966 32.0000 1.9898 1.9925 418.0745 418.7618 0.1031 -1.0000 -1.0000 4924926 1582278589.20 151.5968 59.9966 32.0000 1.9894 1.9921 418.0188 418.7055 0.1030 -1.0000 -1.0000 4924988 1582278589.30 151.5968 59.9966 32.0000 1.9898 1.9925 417.9710 418.6571 0.1030 -1.0000 -1.0000 4925051 1582278589.40 151.5968 59.9966 32.0000 1.9894 1.9921 418.0189 418.7064 0.1031 -1.0000 -1.0000 4925113 1582278589.50 151.5968 59.9966 32.0000 1.9888 1.9915 418.1637 418.8508 0.1031 -1.0000 -1.0000 4925192 1582278589.60 151.5418 59.9966 32.0000 1.9892 1.9919 418.1197 418.8072 0.1031 -1.0000 -1.0000 4925426 1582278589.70 151.5418 59.9966 32.0000 1.9897 1.9924 418.0166 418.7023 0.1029 -1.0000 -1.0000 4925488 1582278589.80 151.5418 59.9966 32.0000 1.9896 1.9923 418.0011 418.6883 0.1032 -1.0000 -1.0000 4925551 1582278589.90 151.5418 59.9966 32.0000 1.9887 1.9914 418.2362 418.9242 0.1031 -1.0000 -1.0000 4925629 1582278590.00 151.5418 59.9966 32.0000 1.9886 1.9913 418.2718 418.9586 0.1030 -1.0000 -1.0000 4925676 1582278590.10 151.4948 59.9971 32.0000 1.9894 1.9921 418.0076 418.6941 0.1030 -1.0000 -1.0000 4925754 1582278590.20 151.4805 59.9972 32.0000 1.9894 1.9921 417.9555 418.6424 0.1031 -1.0000 -1.0000 4926426 1582278590.30 151.4805 59.9972 32.0000 1.9890 1.9917 418.1037 418.7893 0.1029 -1.0000 -1.0000 4926488 1582278590.40 151.4805 59.9972 32.0000 1.9892 1.9918 418.0786 418.7649 0.1030 -1.0000 -1.0000 4926567 1582278590.50 151.4805 59.9972 32.0000 1.9898 1.9925 417.9774 418.6642 0.1031 -1.0000 -1.0000 4926629 1582278590.60 151.4805 59.9972 32.0000 1.9895 1.9922 418.0251 418.7122 0.1031 -1.0000 -1.0000 4926707 1582278590.70 151.5262 59.9972 32.0000 1.9884 1.9911 418.2524 418.9392 0.1029 -1.0000 -1.0000 4926770 1582278590.80 151.5262 59.9972 32.0000 1.9895 1.9922 418.0592 418.7448 0.1029 -1.0000 -1.0000 4926833 1582278590.90 151.5262 59.9972 32.0000 1.9896 1.9923 417.9317 418.6176 0.1029 -1.0000 -1.0000 4926895 1582278591.00 151.5262 59.9972 32.0000 1.9895 1.9922 417.9777 418.6633 0.1029 -1.0000 -1.0000 4926957 1582278591.10 151.5262 59.9972 32.0000 1.9886 1.9913 418.0893 418.7754 0.1029 -1.0000 -1.0000 4927020 1582278591.20 151.4984 59.9972 32.0000 1.9889 1.9916 418.1334 418.8192 0.1028 -1.0000 -1.0000 4927160 1582278591.30 151.4812 59.9972 32.0000 1.9892 1.9918 417.9796 418.6653 0.1029 -1.0000 -1.0000 4927223 1582278591.40 151.4812 59.9972 32.0000 1.9894 1.9921 417.9637 418.6500 0.1030 -1.0000 -1.0000 4927286 1582278591.50 151.4812 59.9972 32.0000 1.9893 1.9920 418.1278 418.8139 0.1029 -1.0000 -1.0000 4927363 1582278591.60 151.4812 59.9972 32.0000 1.9880 1.9907 418.1195 418.8049 0.1028 -1.0000 -1.0000 4927426 1582278591.70 151.4812 59.9972 32.0000 1.9887 1.9914 417.9587 418.6447 0.1031 -1.0000 -1.0000 4927488 1582278591.80 151.4301 59.9972 32.0000 1.9896 1.9923 418.0640 418.7518 0.1029 -1.0000 -1.0000 4927551 1582278591.90 151.4301 59.9972 32.0000 1.9888 1.9915 418.1882 418.8755 0.1030 -1.0000 -1.0000 4927613 1582278592.00 151.4301 59.9972 32.0000 1.9887 1.9914 418.2760 418.9639 0.1030 -1.0000 -1.0000 4927676 1582278592.10 151.4301 59.9972 32.0000 1.9900 1.9926 418.1453 418.8308 0.1029 -1.0000 -1.0000 4927754 1582278592.20 151.4301 59.9972 32.0000 1.9898 1.9925 417.9631 418.6502 0.1032 -1.0000 -1.0000 4928238 1582278592.30 151.4301 59.9972 32.0000 1.9893 1.9920 418.2280 418.9153 0.1030 -1.0000 -1.0000 4928301 1582278592.40 151.4301 59.9972 32.0000 1.9881 1.9908 418.1542 418.8401 0.1029 -1.0000 -1.0000 4928363 1582278592.50 151.4301 59.9972 32.0000 1.9896 1.9923 418.0010 418.6878 0.1031 -1.0000 -1.0000 4928426 1582278592.60 151.4301 59.9972 32.0000 1.9901 1.9928 418.0136 418.7001 0.1030 -1.0000 -1.0000 4928504 1582278592.70 151.4301 59.9972 32.0000 1.9891 1.9918 418.1864 418.8737 0.1031 -1.0000 -1.0000 4928567 1582278592.80 151.4301 59.9972 32.0000 1.9893 1.9920 418.0972 418.7840 0.1031 -1.0000 -1.0000 4928629 1582278592.90 151.5357 59.9972 32.0000 1.9891 1.9918 418.0008 418.6880 0.1032 -1.0000 -1.0000 4928707 1582278593.00 151.5357 59.9972 32.0000 1.9883 1.9910 418.1309 418.8186 0.1030 -1.0000 -1.0000 4928770 1582278593.10 151.5357 59.9972 32.0000 1.9885 1.9912 418.1880 418.8756 0.1031 -1.0000 -1.0000 4928833 1582278593.20 151.5357 59.9972 32.0000 1.9892 1.9919 418.0841 418.7708 0.1030 -1.0000 -1.0000 4928957 1582278593.30 151.5357 59.9972 32.0000 1.9892 1.9918 418.0252 418.7113 0.1029 -1.0000 -1.0000 4929020 1582278593.40 151.4296 59.9972 32.0000 1.9889 1.9916 418.1107 418.7966 0.1029 -1.0000 -1.0000 4929098 1582278593.50 151.4192 59.9972 32.0000 1.9883 1.9910 418.0896 418.7762 0.1031 -1.0000 -1.0000 4929160 1582278593.60 151.4192 59.9972 32.0000 1.9891 1.9918 418.0018 418.6887 0.1030 -1.0000 -1.0000 4929223 1582278593.70 151.4192 59.9972 32.0000 1.9883 1.9910 417.9923 418.6783 0.1029 -1.0000 -1.0000 4929473 1582278593.80 151.4192 59.9972 32.0000 1.9886 1.9913 418.1413 418.8275 0.1030 -1.0000 -1.0000 4929551 1582278593.90 151.4192 59.9972 32.0000 1.9890 1.9917 418.0402 418.7272 0.1031 -1.0000 -1.0000 4929629 1582278594.00 151.5519 59.9972 32.0000 1.9895 1.9922 418.0298 418.7153 0.1028 -1.0000 -1.0000 4929692 1582278594.10 151.5519 59.9972 32.0000 1.9877 1.9904 418.1660 418.8523 0.1030 -1.0000 -1.0000 4929754 1582278594.20 151.5519 59.9972 32.0000 1.9891 1.9918 418.1020 418.7891 0.1030 -1.0000 -1.0000 4929988 1582278594.30 151.5519 59.9972 32.0000 1.9895 1.9922 418.0385 418.7248 0.1030 -1.0000 -1.0000 4930051 1582278594.40 151.5519 59.9972 32.0000 1.9886 1.9913 418.0546 418.7419 0.1031 -1.0000 -1.0000 4930113 1582278594.50 151.3856 59.9972 32.0000 1.9885 1.9912 418.2430 418.9301 0.1030 -1.0000 -1.0000 4930176 1582278594.60 151.3809 59.9972 32.0000 1.9898 1.9925 418.1355 418.8227 0.1031 -1.0000 -1.0000 4930254 1582278594.70 151.3809 59.9972 32.0000 1.9884 1.9910 418.1139 418.8007 0.1030 -1.0000 -1.0000 4930317 1582278594.80 151.3809 59.9972 32.0000 1.9877 1.9904 418.2608 418.9481 0.1031 -1.0000 -1.0000 4930660 1582278594.90 151.3809 59.9972 32.0000 1.9894 1.9921 418.0306 418.7178 0.1031 -1.0000 -1.0000 4930723 1582278595.00 151.3809 59.9972 32.0000 1.9893 1.9920 418.1786 418.8656 0.1030 -1.0000 -1.0000 4930786 1582278595.10 151.5608 59.9971 32.0000 1.9894 1.9921 418.2120 418.9003 0.1033 -1.0000 -1.0000 4930863 1582278595.20 151.5808 59.9971 32.0000 1.9895 1.9922 418.0367 418.7240 0.1031 -1.0000 -1.0000 4930926 1582278595.30 151.5808 59.9971 32.0000 1.9894 1.9921 418.0716 418.7583 0.1030 -1.0000 -1.0000 4931160 1582278595.40 151.5808 59.9971 32.0000 1.9884 1.9911 418.1806 418.8679 0.1032 -1.0000 -1.0000 4931223 1582278595.50 151.5808 59.9971 32.0000 1.9883 1.9910 418.2340 418.9212 0.1031 -1.0000 -1.0000 4931301 1582278595.60 151.5808 59.9971 32.0000 1.9896 1.9923 418.1257 418.8132 0.1031 -1.0000 -1.0000 4931363 1582278595.70 151.4546 59.9971 32.0000 1.9895 1.9922 417.9672 418.6550 0.1033 -1.0000 -1.0000 4931426 1582278595.80 151.4546 59.9971 32.0000 1.9893 1.9920 418.2075 418.8940 0.1030 -1.0000 -1.0000 4931488 1582278595.90 151.4546 59.9971 32.0000 1.9898 1.9925 418.1347 418.8224 0.1031 -1.0000 -1.0000 4931551 1582278596.00 151.4546 59.9971 32.0000 1.9894 1.9921 418.0232 418.7092 0.1028 -1.0000 -1.0000 4931613 1582278596.10 151.4546 59.9971 32.0000 1.9894 1.9921 418.1353 418.8226 0.1031 -1.0000 -1.0000 4931692 1582278596.20 151.4682 59.9971 32.0000 1.9892 1.9919 418.2216 418.9093 0.1031 -1.0000 -1.0000 4931754 1582278596.30 151.4834 59.9971 32.0000 1.9902 1.9929 418.0812 418.7686 0.1032 -1.0000 -1.0000 4931926 1582278596.40 151.4834 59.9971 32.0000 1.9898 1.9925 418.0270 418.7151 0.1033 -1.0000 -1.0000 4932004 1582278596.50 151.4834 59.9971 32.0000 1.9887 1.9914 418.1580 418.8457 0.1031 -1.0000 -1.0000 4932067 1582278596.60 151.4834 59.9971 32.0000 1.9892 1.9919 418.2563 418.9434 0.1030 -1.0000 -1.0000 4932145 1582278596.70 151.4834 59.9971 32.0000 1.9896 1.9923 418.1441 418.8312 0.1031 -1.0000 -1.0000 4932207 1582278596.80 151.5575 59.9971 32.0000 1.9900 1.9927 418.1669 418.8543 0.1031 -1.0000 -1.0000 4932488 1582278596.90 151.5575 59.9971 32.0000 1.9889 1.9915 418.0730 418.7604 0.1031 -1.0000 -1.0000 4932551 1582278597.00 151.5575 59.9971 32.0000 1.9886 1.9913 418.2765 418.9640 0.1031 -1.0000 -1.0000 4932613 1582278597.10 151.5575 59.9971 32.0000 1.9889 1.9916 418.1391 418.8266 0.1032 -1.0000 -1.0000 4932676 1582278597.20 151.5575 59.9971 32.0000 1.9896 1.9923 417.9501 418.6385 0.1032 -1.0000 -1.0000 4932754 1582278597.30 151.5329 59.9971 32.0000 1.9893 1.9920 418.0738 418.7619 0.1033 -1.0000 -1.0000 4932817 1582278597.40 151.4275 59.9971 32.0000 1.9894 1.9921 418.0789 418.7674 0.1033 -1.0000 -1.0000 4933145 1582278597.50 151.4275 59.9971 32.0000 1.9896 1.9923 418.0284 418.7170 0.1033 -1.0000 -1.0000 4933223 1582278597.60 151.4275 59.9971 32.0000 1.9891 1.9918 418.2139 418.9023 0.1033 -1.0000 -1.0000 4933286 1582278597.70 151.4275 59.9971 32.0000 1.9889 1.9916 418.0766 418.7648 0.1033 -1.0000 -1.0000 4933348 1582278597.80 151.4275 59.9971 32.0000 1.9894 1.9921 418.0446 418.7335 0.1033 -1.0000 -1.0000 4933426 1582278597.90 151.4938 59.9971 32.0000 1.9895 1.9922 418.0650 418.7519 0.1031 -1.0000 -1.0000 4933692 1582278598.00 151.4938 59.9971 32.0000 1.9885 1.9912 418.2035 418.8915 0.1032 -1.0000 -1.0000 4933754 1582278598.10 151.4938 59.9971 32.0000 1.9890 1.9917 418.1962 418.8854 0.1034 -1.0000 -1.0000 4933832 1582278598.20 151.4938 59.9971 32.0000 1.9897 1.9924 418.0333 418.7216 0.1032 -1.0000 -1.0000 4933895 1582278598.30 151.4938 59.9971 32.0000 1.9897 1.9924 418.1075 418.7956 0.1032 -1.0000 -1.0000 4933957 1582278598.40 151.5117 59.9971 32.0000 1.9890 1.9917 418.1482 418.8370 0.1033 -1.0000 -1.0000 4934192 1582278598.50 151.5313 59.9971 32.0000 1.9892 1.9919 418.1321 418.8208 0.1033 -1.0000 -1.0000 4934254 1582278598.60 151.5313 59.9971 32.0000 1.9893 1.9920 418.0120 418.7002 0.1032 -1.0000 -1.0000 4934332 1582278598.70 151.5313 59.9971 32.0000 1.9895 1.9922 418.1009 418.7883 0.1031 -1.0000 -1.0000 4934395 1582278598.80 151.5313 59.9971 32.0000 1.9886 1.9913 418.2338 418.9223 0.1033 -1.0000 -1.0000 4934457 1582278598.90 151.5313 59.9971 32.0000 1.9893 1.9920 418.0917 418.7811 0.1033 -1.0000 -1.0000 4934692 1582278599.00 151.4090 59.9971 32.0000 1.9890 1.9917 418.0235 418.7122 0.1034 -1.0000 -1.0000 4934754 1582278599.10 151.4090 59.9971 32.0000 1.9891 1.9918 418.1764 418.8647 0.1032 -1.0000 -1.0000 4934817 1582278599.20 151.4090 59.9971 32.0000 1.9892 1.9918 418.2267 418.9146 0.1032 -1.0000 -1.0000 4934895 1582278599.30 151.4090 59.9971 32.0000 1.9891 1.9918 418.1094 418.7983 0.1033 -1.0000 -1.0000 4934957 1582278599.40 151.4090 59.9971 32.0000 1.9895 1.9922 417.9738 418.6634 0.1035 -1.0000 -1.0000 4935020 1582278599.50 151.4255 59.9971 32.0000 1.9889 1.9916 417.9666 418.6550 0.1033 -1.0000 -1.0000 4935208 1582278599.60 151.4947 59.9971 32.0000 1.9887 1.9914 418.1105 418.7997 0.1034 -1.0000 -1.0000 4935270 1582278599.70 151.4947 59.9971 32.0000 1.9901 1.9928 418.0244 418.7133 0.1034 -1.0000 -1.0000 4935333 1582278599.80 151.4947 59.9971 32.0000 1.9892 1.9919 418.0658 418.7551 0.1034 -1.0000 -1.0000 4935395 1582278599.90 151.4947 59.9971 32.0000 1.9887 1.9914 418.2302 418.9189 0.1033 -1.0000 -1.0000 4935457 1582278600.00 151.4947 59.9971 32.0000 1.9907 1.9934 418.1794 418.8687 0.1033 -1.0000 -1.0000 4935692 1582278600.10 151.4870 59.9977 32.0000 1.9899 1.9926 418.0787 418.7676 0.1034 -1.0000 -1.0000 4935754 1582278600.20 151.4870 59.9977 32.0000 1.9897 1.9924 418.0983 418.7867 0.1033 -1.0000 -1.0000 4935832 1582278600.30 151.4870 59.9977 32.0000 1.9889 1.9916 418.1925 418.8817 0.1034 -1.0000 -1.0000 4935879 1582278600.40 151.4870 59.9977 32.0000 1.9900 1.9927 418.1504 418.8388 0.1032 -1.0000 -1.0000 4935957 1582278600.50 151.4870 59.9977 32.0000 1.9895 1.9922 418.0886 418.7772 0.1033 -1.0000 -1.0000 4936160 1582278600.60 151.4870 59.9977 32.0000 1.9891 1.9918 418.2355 418.9247 0.1033 -1.0000 -1.0000 4936223 1582278600.70 151.4870 59.9977 32.0000 1.9898 1.9925 418.1727 418.8611 0.1033 -1.0000 -1.0000 4936285 1582278600.80 151.4818 59.9977 32.0000 1.9899 1.9926 418.1795 418.8681 0.1033 -1.0000 -1.0000 4936348 1582278600.90 151.4816 59.9977 32.0000 1.9892 1.9919 418.3156 419.0058 0.1034 -1.0000 -1.0000 4936442 1582278601.00 151.4816 59.9977 32.0000 1.9898 1.9925 418.1192 418.8074 0.1032 -1.0000 -1.0000 4936660 1582278601.10 151.4816 59.9977 32.0000 1.9891 1.9918 418.1012 418.7886 0.1031 -1.0000 -1.0000 4936723 1582278601.20 151.4816 59.9977 32.0000 1.9887 1.9914 418.1830 418.8704 0.1031 -1.0000 -1.0000 4936801 1582278601.30 151.4836 59.9977 32.0000 1.9900 1.9927 418.1792 418.8675 0.1032 -1.0000 -1.0000 4936863 1582278601.40 151.5236 59.9977 32.0000 1.9896 1.9922 418.1020 418.7897 0.1033 -1.0000 -1.0000 4936926 1582278601.50 151.5236 59.9977 32.0000 1.9890 1.9917 418.1653 418.8525 0.1031 -1.0000 -1.0000 4937208 1582278601.60 151.5236 59.9977 32.0000 1.9897 1.9924 418.2027 418.8918 0.1034 -1.0000 -1.0000 4937270 1582278601.70 151.5236 59.9977 32.0000 1.9894 1.9921 418.0729 418.7616 0.1032 -1.0000 -1.0000 4937333 1582278601.80 151.5236 59.9977 32.0000 1.9891 1.9917 417.9894 418.6772 0.1033 -1.0000 -1.0000 4937410 1582278601.90 151.4596 59.9977 32.0000 1.9892 1.9919 418.0889 418.7777 0.1033 -1.0000 -1.0000 4937473 1582278602.00 151.4596 59.9977 32.0000 1.9902 1.9929 418.0945 418.7824 0.1032 -1.0000 -1.0000 4937738 1582278602.10 151.4596 59.9977 32.0000 1.9895 1.9922 418.0422 418.7299 0.1032 -1.0000 -1.0000 4937817 1582278602.20 151.4596 59.9977 32.0000 1.9892 1.9919 418.2059 418.8936 0.1032 -1.0000 -1.0000 4937879 1582278602.30 151.4596 59.9977 32.0000 1.9894 1.9921 418.1812 418.8691 0.1032 -1.0000 -1.0000 4937942 1582278602.40 151.5171 59.9977 32.0000 1.9903 1.9930 418.0345 418.7219 0.1031 -1.0000 -1.0000 4938020 1582278602.50 151.5889 59.9977 32.0000 1.9898 1.9925 418.2790 418.9670 0.1032 -1.0000 -1.0000 4938442 1582278602.60 151.5889 59.9977 32.0000 1.9897 1.9924 418.2333 418.9221 0.1033 -1.0000 -1.0000 4938520 1582278602.70 151.5889 59.9977 32.0000 1.9903 1.9930 418.0883 418.7754 0.1030 -1.0000 -1.0000 4938582 1582278602.80 151.5889 59.9977 32.0000 1.9901 1.9928 418.0762 418.7637 0.1032 -1.0000 -1.0000 4938645 1582278602.90 151.5889 59.9977 32.0000 1.9895 1.9922 418.2253 418.9132 0.1031 -1.0000 -1.0000 4938723 1582278603.00 151.5733 59.9977 32.0000 1.9893 1.9920 418.2509 418.9386 0.1032 -1.0000 -1.0000 4938957 1582278603.10 151.5733 59.9977 32.0000 1.9890 1.9917 418.0832 418.7708 0.1031 -1.0000 -1.0000 4939020 1582278603.20 151.5733 59.9977 32.0000 1.9893 1.9920 418.0620 418.7498 0.1032 -1.0000 -1.0000 4939083 1582278603.30 151.5733 59.9977 32.0000 1.9890 1.9917 418.1391 418.8270 0.1032 -1.0000 -1.0000 4939160 1582278603.40 151.5733 59.9977 32.0000 1.9890 1.9917 418.2523 418.9408 0.1033 -1.0000 -1.0000 4939223 1582278603.50 151.5304 59.9977 32.0000 1.9893 1.9920 418.1393 418.8271 0.1032 -1.0000 -1.0000 4939286 1582278603.60 151.5304 59.9977 32.0000 1.9900 1.9927 418.0383 418.7259 0.1032 -1.0000 -1.0000 4939457 1582278603.70 151.5304 59.9977 32.0000 1.9899 1.9926 418.1085 418.7972 0.1033 -1.0000 -1.0000 4939520 1582278603.80 151.5304 59.9977 32.0000 1.9894 1.9921 418.0331 418.7207 0.1032 -1.0000 -1.0000 4939598 1582278603.90 151.5304 59.9977 32.0000 1.9891 1.9918 418.0068 418.6952 0.1033 -1.0000 -1.0000 4939676 1582278604.00 151.5304 59.9977 32.0000 1.9897 1.9924 417.9506 418.6385 0.1032 -1.0000 -1.0000 4939738 1582278604.10 151.4925 59.9977 32.0000 1.9889 1.9916 418.0453 418.7333 0.1032 -1.0000 -1.0000 4940020 1582278604.20 151.4925 59.9977 32.0000 1.9892 1.9919 418.0597 418.7470 0.1031 -1.0000 -1.0000 4940082 1582278604.30 151.4925 59.9977 32.0000 1.9899 1.9926 418.0496 418.7369 0.1031 -1.0000 -1.0000 4940145 1582278604.40 151.4925 59.9977 32.0000 1.9890 1.9917 418.1043 418.7921 0.1032 -1.0000 -1.0000 4940223 1582278604.50 151.4925 59.9977 32.0000 1.9890 1.9917 418.2345 418.9217 0.1030 -1.0000 -1.0000 4940285 1582278604.60 151.4720 59.9973 32.0000 1.9892 1.9919 418.1667 418.8543 0.1033 -1.0000 -1.0000 4940520 1582278604.70 151.4680 59.9972 32.0000 1.9898 1.9925 418.0022 418.6896 0.1030 -1.0000 -1.0000 4940582 1582278604.80 151.4680 59.9972 32.0000 1.9891 1.9918 418.1078 418.7951 0.1031 -1.0000 -1.0000 4940645 1582278604.90 151.4680 59.9972 32.0000 1.9885 1.9912 418.1740 418.8617 0.1032 -1.0000 -1.0000 4940723 1582278605.00 151.4680 59.9972 32.0000 1.9898 1.9925 417.9538 418.6419 0.1033 -1.0000 -1.0000 4940786 1582278605.10 151.4680 59.9972 32.0000 1.9889 1.9916 418.0443 418.7322 0.1032 -1.0000 -1.0000 4940957 1582278605.20 151.5130 59.9972 32.0000 1.9890 1.9917 418.2295 418.9176 0.1032 -1.0000 -1.0000 4941036 1582278605.30 151.5130 59.9972 32.0000 1.9894 1.9921 418.1154 418.8040 0.1033 -1.0000 -1.0000 4941098 1582278605.40 151.5130 59.9972 32.0000 1.9897 1.9924 418.1593 418.8480 0.1033 -1.0000 -1.0000 4941160 1582278605.50 151.5130 59.9972 32.0000 1.9890 1.9917 418.2152 418.9045 0.1034 -1.0000 -1.0000 4941223 1582278605.60 151.5130 59.9972 32.0000 1.9896 1.9923 418.0120 418.7009 0.1034 -1.0000 -1.0000 4941707 1582278605.70 151.5017 59.9972 32.0000 1.9899 1.9926 418.1650 418.8541 0.1033 -1.0000 -1.0000 4941785 1582278605.80 151.5011 59.9972 32.0000 1.9887 1.9914 418.2762 418.9651 0.1033 -1.0000 -1.0000 4941848 1582278605.90 151.5011 59.9972 32.0000 1.9887 1.9914 418.0552 418.7435 0.1033 -1.0000 -1.0000 4941910 1582278606.00 151.5011 59.9972 32.0000 1.9892 1.9919 418.0464 418.7356 0.1034 -1.0000 -1.0000 4941973 1582278606.10 151.5011 59.9972 32.0000 1.9884 1.9911 418.2303 418.9184 0.1031 -1.0000 -1.0000 4942207 1582278606.20 151.5011 59.9972 32.0000 1.9889 1.9916 418.1755 418.8640 0.1032 -1.0000 -1.0000 4942270 1582278606.30 151.5005 59.9972 32.0000 1.9891 1.9918 418.0652 418.7528 0.1032 -1.0000 -1.0000 4942332 1582278606.40 151.5005 59.9972 32.0000 1.9898 1.9925 418.0050 418.6928 0.1032 -1.0000 -1.0000 4942410 1582278606.50 151.5005 59.9972 32.0000 1.9892 1.9919 417.9441 418.6321 0.1033 -1.0000 -1.0000 4942473 1582278606.60 151.5005 59.9972 32.0000 1.9895 1.9922 418.1390 418.8279 0.1033 -1.0000 -1.0000 4942551 1582278606.70 151.5005 59.9972 32.0000 1.9896 1.9923 418.0433 418.7315 0.1032 -1.0000 -1.0000 4942613 1582278606.80 151.5583 59.9972 32.0000 1.9893 1.9920 418.1937 418.8816 0.1032 -1.0000 -1.0000 4942676 1582278606.90 151.5583 59.9972 32.0000 1.9897 1.9924 418.1221 418.8109 0.1033 -1.0000 -1.0000 4942738 1582278607.00 151.5583 59.9972 32.0000 1.9894 1.9921 418.0278 418.7166 0.1033 -1.0000 -1.0000 4942801 1582278607.10 151.5583 59.9972 32.0000 1.9894 1.9921 417.9765 418.6646 0.1033 -1.0000 -1.0000 4942863 1582278607.20 151.5583 59.9972 32.0000 1.9888 1.9915 418.0756 418.7635 0.1032 -1.0000 -1.0000 4942942 1582278607.30 151.5143 59.9972 32.0000 1.9893 1.9920 418.1212 418.8103 0.1034 -1.0000 -1.0000 4943004 1582278607.40 151.4493 59.9972 32.0000 1.9888 1.9915 418.1267 418.8155 0.1033 -1.0000 -1.0000 4943067 1582278607.50 151.4493 59.9972 32.0000 1.9898 1.9925 418.0177 418.7049 0.1032 -1.0000 -1.0000 4943145 1582278607.60 151.4493 59.9972 32.0000 1.9893 1.9920 418.0978 418.7866 0.1033 -1.0000 -1.0000 4943208 1582278607.70 151.4493 59.9972 32.0000 1.9889 1.9916 418.1468 418.8355 0.1033 -1.0000 -1.0000 4943270 1582278607.80 151.4493 59.9972 32.0000 1.9892 1.9919 418.0547 418.7406 0.1029 -1.0000 -1.0000 4943348 1582278607.90 151.4621 59.9972 32.0000 1.9895 1.9922 417.9561 418.6434 0.1032 -1.0000 -1.0000 4943410 1582278608.00 151.4621 59.9972 32.0000 1.9890 1.9917 418.1025 418.7909 0.1033 -1.0000 -1.0000 4943473 1582278608.10 151.4621 59.9972 32.0000 1.9891 1.9918 418.1990 418.8877 0.1033 -1.0000 -1.0000 4943551 1582278608.20 151.4621 59.9972 32.0000 1.9885 1.9912 418.1922 418.8818 0.1034 -1.0000 -1.0000 4943723 1582278608.30 151.4621 59.9972 32.0000 1.9898 1.9925 418.0180 418.7070 0.1034 -1.0000 -1.0000 4943785 1582278608.40 151.5408 59.9972 32.0000 1.9896 1.9923 417.9868 418.6756 0.1033 -1.0000 -1.0000 4943848 1582278608.50 151.5725 59.9972 32.0000 1.9887 1.9914 418.1617 418.8506 0.1033 -1.0000 -1.0000 4943910 1582278608.60 151.5725 59.9972 32.0000 1.9884 1.9911 418.1929 418.8817 0.1032 -1.0000 -1.0000 4943988 1582278608.70 151.5725 59.9972 32.0000 1.9893 1.9920 418.0691 418.7569 0.1032 -1.0000 -1.0000 4944457 1582278608.80 151.5725 59.9972 32.0000 1.9897 1.9924 418.0364 418.7253 0.1033 -1.0000 -1.0000 4944520 1582278608.90 151.5725 59.9972 32.0000 1.9885 1.9912 418.2310 418.9192 0.1032 -1.0000 -1.0000 4944598 1582278609.00 151.4696 59.9972 32.0000 1.9886 1.9913 418.1247 418.8130 0.1033 -1.0000 -1.0000 4944660 1582278609.10 151.4696 59.9972 32.0000 1.9891 1.9918 418.0182 418.7045 0.1030 -1.0000 -1.0000 4944723 1582278609.20 151.4696 59.9972 32.0000 1.9892 1.9919 418.2014 418.8890 0.1031 -1.0000 -1.0000 4944957 1582278609.30 151.4696 59.9972 32.0000 1.9890 1.9917 418.2868 418.9753 0.1032 -1.0000 -1.0000 4945020 1582278609.40 151.4696 59.9972 32.0000 1.9891 1.9918 418.0521 418.7399 0.1032 -1.0000 -1.0000 4945083 1582278609.50 151.5020 59.9972 32.0000 1.9904 1.9931 417.9479 418.6356 0.1032 -1.0000 -1.0000 4945160 1582278609.60 151.5020 59.9972 32.0000 1.9896 1.9923 418.1541 418.8415 0.1031 -1.0000 -1.0000 4945223 1582278609.70 151.5020 59.9972 32.0000 1.9885 1.9912 418.1271 418.8148 0.1031 -1.0000 -1.0000 4945286 1582278609.80 151.5020 59.9972 32.0000 1.9894 1.9921 417.9843 418.6731 0.1033 -1.0000 -1.0000 4945473 1582278609.90 151.5020 59.9972 32.0000 1.9893 1.9920 418.0024 418.6898 0.1031 -1.0000 -1.0000 4945536 1582278610.00 151.5252 59.9968 32.0000 1.9891 1.9918 418.1406 418.8284 0.1032 -1.0000 -1.0000 4945598 1582278610.10 151.5539 59.9964 32.0000 1.9896 1.9923 418.1283 418.8155 0.1031 -1.0000 -1.0000 4945660 1582278610.20 151.5539 59.9964 32.0000 1.9895 1.9922 418.1184 418.8068 0.1033 -1.0000 -1.0000 4945723 1582278610.30 151.5539 59.9964 32.0000 1.9885 1.9912 418.1420 418.8307 0.1032 -1.0000 -1.0000 4945957 1582278610.40 151.5539 59.9964 32.0000 1.9888 1.9914 418.1934 418.8825 0.1033 -1.0000 -1.0000 4946020 1582278610.50 151.5539 59.9964 32.0000 1.9887 1.9914 417.9685 418.6561 0.1032 -1.0000 -1.0000 4946082 1582278610.60 151.5423 59.9964 32.0000 1.9890 1.9917 418.0399 418.7282 0.1032 -1.0000 -1.0000 4946160 1582278610.70 151.4555 59.9964 32.0000 1.9884 1.9911 418.1836 418.8711 0.1031 -1.0000 -1.0000 4946223 1582278610.80 151.4555 59.9964 32.0000 1.9902 1.9929 418.0076 418.6951 0.1032 -1.0000 -1.0000 4946473 1582278610.90 151.4555 59.9964 32.0000 1.9896 1.9923 418.0372 418.7248 0.1032 -1.0000 -1.0000 4946535 1582278611.00 151.4555 59.9964 32.0000 1.9897 1.9924 418.2295 418.9181 0.1033 -1.0000 -1.0000 4946613 1582278611.10 151.4555 59.9964 32.0000 1.9893 1.9920 418.3142 419.0018 0.1031 -1.0000 -1.0000 4946660 1582278611.20 151.5039 59.9964 32.0000 1.9900 1.9927 418.0990 418.7874 0.1033 -1.0000 -1.0000 4946738 1582278611.30 151.5053 59.9964 32.0000 1.9894 1.9921 417.9819 418.6694 0.1032 -1.0000 -1.0000 4946973 1582278611.40 151.5053 59.9964 32.0000 1.9893 1.9920 418.1757 418.8638 0.1032 -1.0000 -1.0000 4947036 1582278611.50 151.5053 59.9964 32.0000 1.9894 1.9921 418.1848 418.8736 0.1034 -1.0000 -1.0000 4947098 1582278611.60 151.5053 59.9964 32.0000 1.9897 1.9924 418.0608 418.7501 0.1033 -1.0000 -1.0000 4947160 1582278611.70 151.5154 59.9964 32.0000 1.9897 1.9924 418.0146 418.7024 0.1032 -1.0000 -1.0000 4947223 1582278611.80 151.6112 59.9964 32.0000 1.9888 1.9915 418.1094 418.7973 0.1032 -1.0000 -1.0000 4948223 1582278611.90 151.6112 59.9964 32.0000 1.9891 1.9918 418.2112 418.8990 0.1033 -1.0000 -1.0000 4948285 1582278612.00 151.6112 59.9964 32.0000 1.9896 1.9923 417.9991 418.6883 0.1033 -1.0000 -1.0000 4948348 1582278612.10 151.6112 59.9964 32.0000 1.9898 1.9925 418.1236 418.8118 0.1033 -1.0000 -1.0000 4948426 1582278612.20 151.6112 59.9964 32.0000 1.9895 1.9922 418.2294 418.9200 0.1035 -1.0000 -1.0000 4948489 1582278612.30 151.4424 59.9964 32.0000 1.9886 1.9913 418.1703 418.8593 0.1033 -1.0000 -1.0000 4948551 1582278612.40 151.4424 59.9964 32.0000 1.9888 1.9915 417.9984 418.6866 0.1033 -1.0000 -1.0000 4948629 1582278612.50 151.4424 59.9964 32.0000 1.9891 1.9918 418.0934 418.7820 0.1033 -1.0000 -1.0000 4948692 1582278612.60 151.4424 59.9964 32.0000 1.9888 1.9915 418.1835 418.8727 0.1033 -1.0000 -1.0000 4948754 1582278612.70 151.4424 59.9964 32.0000 1.9890 1.9917 418.1698 418.8590 0.1034 -1.0000 -1.0000 4948817 1582278612.80 151.4746 59.9964 32.0000 1.9895 1.9922 418.0132 418.7018 0.1033 -1.0000 -1.0000 4948879 1582278612.90 151.5237 59.9964 32.0000 1.9891 1.9918 417.9843 418.6736 0.1034 -1.0000 -1.0000 4948973 1582278613.00 151.5237 59.9964 32.0000 1.9885 1.9912 418.1733 418.8619 0.1033 -1.0000 -1.0000 4949036 1582278613.10 151.5237 59.9964 32.0000 1.9888 1.9915 418.1528 418.8418 0.1033 -1.0000 -1.0000 4949098 1582278613.20 151.5237 59.9964 32.0000 1.9900 1.9927 418.0237 418.7112 0.1031 -1.0000 -1.0000 4949176 1582278613.30 151.5237 59.9964 32.0000 1.9898 1.9925 418.0270 418.7150 0.1034 -1.0000 -1.0000 4949238 1582278613.40 151.5855 59.9964 32.0000 1.9890 1.9917 418.2195 418.9085 0.1033 -1.0000 -1.0000 4949301 1582278613.50 151.5855 59.9964 32.0000 1.9898 1.9925 418.0214 418.7102 0.1034 -1.0000 -1.0000 4949363 1582278613.60 151.5855 59.9964 32.0000 1.9896 1.9924 418.0838 418.7737 0.1034 -1.0000 -1.0000 4949426 1582278613.70 151.5855 59.9964 32.0000 1.9886 1.9913 418.2707 418.9592 0.1033 -1.0000 -1.0000 4949504 1582278613.80 151.5855 59.9964 32.0000 1.9890 1.9917 418.0883 418.7773 0.1034 -1.0000 -1.0000 4949567 1582278613.90 151.4962 59.9964 32.0000 1.9892 1.9919 418.0123 418.7005 0.1033 -1.0000 -1.0000 4949692 1582278614.00 151.4962 59.9964 32.0000 1.9888 1.9915 418.1298 418.8188 0.1033 -1.0000 -1.0000 4949754 1582278614.10 151.4962 59.9964 32.0000 1.9886 1.9913 418.1959 418.8843 0.1032 -1.0000 -1.0000 4949832 1582278614.20 151.4962 59.9964 32.0000 1.9899 1.9926 418.1185 418.8066 0.1032 -1.0000 -1.0000 4949895 1582278614.30 151.4962 59.9964 32.0000 1.9898 1.9925 418.0863 418.7747 0.1033 -1.0000 -1.0000 4949957 1582278614.40 151.4924 59.9964 32.0000 1.9891 1.9918 418.2392 418.9289 0.1035 -1.0000 -1.0000 4950192 1582278614.50 151.4819 59.9964 32.0000 1.9889 1.9916 418.0882 418.7784 0.1036 -1.0000 -1.0000 4950254 1582278614.60 151.4819 59.9964 32.0000 1.9894 1.9921 418.0484 418.7367 0.1033 -1.0000 -1.0000 4950332 1582278614.70 151.4819 59.9964 32.0000 1.9893 1.9920 418.1855 418.8744 0.1033 -1.0000 -1.0000 4950395 1582278614.80 151.4819 59.9964 32.0000 1.9893 1.9920 417.9873 418.6760 0.1033 -1.0000 -1.0000 4950457 1582278614.90 151.4819 59.9964 32.0000 1.9889 1.9916 418.0051 418.6927 0.1032 -1.0000 -1.0000 4950738 1582278615.00 151.4669 59.9969 32.0000 1.9888 1.9915 418.1521 418.8408 0.1033 -1.0000 -1.0000 4950801 1582278615.10 151.4669 59.9969 32.0000 1.9886 1.9913 418.1277 418.8161 0.1033 -1.0000 -1.0000 4950863 1582278615.20 151.4669 59.9969 32.0000 1.9888 1.9915 418.0084 418.6974 0.1033 -1.0000 -1.0000 4950942 1582278615.30 151.4669 59.9969 32.0000 1.9893 1.9920 417.9217 418.6109 0.1034 -1.0000 -1.0000 4951004 1582278615.40 151.4669 59.9969 32.0000 1.9882 1.9909 418.1297 418.8186 0.1034 -1.0000 -1.0000 4951738 1582278615.50 151.4471 59.9969 32.0000 1.9886 1.9912 418.1300 418.8192 0.1034 -1.0000 -1.0000 4951801 1582278615.60 151.3985 59.9969 32.0000 1.9894 1.9921 418.0202 418.7086 0.1033 -1.0000 -1.0000 4951863 1582278615.70 151.3985 59.9969 32.0000 1.9892 1.9919 417.9541 418.6418 0.1033 -1.0000 -1.0000 4951926 1582278615.80 151.3985 59.9969 32.0000 1.9891 1.9918 418.0498 418.7383 0.1032 -1.0000 -1.0000 4952004 1582278615.90 151.3985 59.9969 32.0000 1.9891 1.9918 418.0405 418.7284 0.1033 -1.0000 -1.0000 4952067 1582278616.00 151.3985 59.9969 32.0000 1.9900 1.9927 418.0235 418.7124 0.1033 -1.0000 -1.0000 4952129 1582278616.10 151.4906 59.9969 32.0000 1.9894 1.9921 418.2358 418.9216 0.1030 -1.0000 -1.0000 4952207 1582278616.20 151.4906 59.9969 32.0000 1.9896 1.9923 418.0921 418.7807 0.1032 -1.0000 -1.0000 4952270 1582278616.30 151.4906 59.9969 32.0000 1.9893 1.9920 418.0028 418.6909 0.1033 -1.0000 -1.0000 4952332 1582278616.40 151.4906 59.9969 32.0000 1.9888 1.9914 418.0906 418.7783 0.1031 -1.0000 -1.0000 4952395 1582278616.50 151.4906 59.9969 32.0000 1.9882 1.9909 418.1953 418.8840 0.1034 -1.0000 -1.0000 4952457 1582278616.60 151.5172 59.9969 32.0000 1.9889 1.9916 418.0469 418.7355 0.1032 -1.0000 -1.0000 4952535 1582278616.70 151.5273 59.9969 32.0000 1.9895 1.9922 417.9521 418.6401 0.1032 -1.0000 -1.0000 4952598 1582278616.80 151.5273 59.9969 32.0000 1.9888 1.9915 418.0431 418.7298 0.1031 -1.0000 -1.0000 4952660 1582278616.90 151.5273 59.9969 32.0000 1.9883 1.9910 418.1366 418.8239 0.1031 -1.0000 -1.0000 4952738 1582278617.00 151.5273 59.9969 32.0000 1.9881 1.9908 418.0319 418.7195 0.1032 -1.0000 -1.0000 4952801 1582278617.10 151.5250 59.9969 32.0000 1.9890 1.9917 417.9367 418.6246 0.1032 -1.0000 -1.0000 4952863 1582278617.20 151.4560 59.9969 32.0000 1.9887 1.9914 418.1476 418.8336 0.1029 -1.0000 -1.0000 4952942 1582278617.30 151.4560 59.9969 32.0000 1.9880 1.9907 418.1621 418.8492 0.1031 -1.0000 -1.0000 4953004 1582278617.40 151.4560 59.9969 32.0000 1.9895 1.9922 417.9982 418.6856 0.1032 -1.0000 -1.0000 4953067 1582278617.50 151.4560 59.9969 32.0000 1.9894 1.9921 418.1394 418.8272 0.1032 -1.0000 -1.0000 4953208 1582278617.60 151.4560 59.9969 32.0000 1.9893 1.9920 418.1962 418.8835 0.1031 -1.0000 -1.0000 4953254 1582278617.70 151.5336 59.9969 32.0000 1.9902 1.9928 418.0175 418.7047 0.1031 -1.0000 -1.0000 4953317 1582278617.80 151.5336 59.9969 32.0000 1.9890 1.9917 418.1851 418.8723 0.1031 -1.0000 -1.0000 4953410 1582278617.90 151.5336 59.9969 32.0000 1.9879 1.9906 418.1000 418.7881 0.1032 -1.0000 -1.0000 4953473 1582278618.00 151.5336 59.9969 32.0000 1.9898 1.9925 417.9282 418.6153 0.1031 -1.0000 -1.0000 4953707 1582278618.10 151.5336 59.9969 32.0000 1.9896 1.9923 417.9372 418.6248 0.1032 -1.0000 -1.0000 4953770 1582278618.20 151.4741 59.9969 32.0000 1.9894 1.9921 418.1867 418.8749 0.1032 -1.0000 -1.0000 4953832 1582278618.30 151.4416 59.9969 32.0000 1.9890 1.9917 418.0011 418.6878 0.1031 -1.0000 -1.0000 4953895 1582278618.40 151.4416 59.9969 32.0000 1.9895 1.9921 417.9426 418.6300 0.1031 -1.0000 -1.0000 4953973 1582278618.50 151.4416 59.9969 32.0000 1.9890 1.9917 418.1383 418.8245 0.1030 -1.0000 -1.0000 4954535 1582278618.60 151.4416 59.9969 32.0000 1.9889 1.9916 418.1379 418.8253 0.1031 -1.0000 -1.0000 4954598 1582278618.70 151.4416 59.9969 32.0000 1.9885 1.9912 417.9774 418.6642 0.1031 -1.0000 -1.0000 4954660 1582278618.80 151.4653 59.9969 32.0000 1.9890 1.9917 417.9684 418.6556 0.1031 -1.0000 -1.0000 4954738 1582278618.90 151.5472 59.9969 32.0000 1.9894 1.9921 418.0452 418.7308 0.1029 -1.0000 -1.0000 4954801 1582278619.00 151.5472 59.9969 32.0000 1.9888 1.9915 418.1591 418.8465 0.1031 -1.0000 -1.0000 4954926 1582278619.10 151.5472 59.9969 32.0000 1.9894 1.9921 418.0052 418.6915 0.1029 -1.0000 -1.0000 4954989 1582278619.20 151.5472 59.9969 32.0000 1.9893 1.9920 417.8726 418.5599 0.1031 -1.0000 -1.0000 4955067 1582278619.30 151.5472 59.9969 32.0000 1.9882 1.9909 418.0256 418.7116 0.1029 -1.0000 -1.0000 4955129 1582278619.40 151.4009 59.9969 32.0000 1.9891 1.9918 418.0230 418.7099 0.1032 -1.0000 -1.0000 4955192 1582278619.50 151.4009 59.9969 32.0000 1.9887 1.9914 418.0448 418.7309 0.1029 -1.0000 -1.0000 4955426 1582278619.60 151.4009 59.9969 32.0000 1.9880 1.9907 418.0758 418.7631 0.1031 -1.0000 -1.0000 4955488 1582278619.70 151.4009 59.9969 32.0000 1.9890 1.9917 418.0764 418.7639 0.1031 -1.0000 -1.0000 4955551 1582278619.80 151.4009 59.9969 32.0000 1.9896 1.9923 418.0067 418.6941 0.1032 -1.0000 -1.0000 4955629 1582278619.90 151.5320 59.9970 32.0000 1.9889 1.9916 418.2240 418.9113 0.1030 -1.0000 -1.0000 4955692 1582278620.00 151.5527 59.9970 32.0000 1.9889 1.9915 418.1227 418.8092 0.1030 -1.0000 -1.0000 4955973 1582278620.10 151.5527 59.9970 32.0000 1.9897 1.9924 418.0590 418.7458 0.1031 -1.0000 -1.0000 4956035 1582278620.20 151.5527 59.9970 32.0000 1.9890 1.9916 418.0733 418.7597 0.1029 -1.0000 -1.0000 4956098 1582278620.30 151.5527 59.9970 32.0000 1.9888 1.9915 418.2247 418.9104 0.1029 -1.0000 -1.0000 4956160 1582278620.40 151.5527 59.9970 32.0000 1.9890 1.9916 418.1920 418.8788 0.1030 -1.0000 -1.0000 4956238 1582278620.50 151.5436 59.9970 32.0000 1.9891 1.9918 418.1238 418.8104 0.1030 -1.0000 -1.0000 4956301 1582278620.60 151.5436 59.9970 32.0000 1.9891 1.9918 418.0593 418.7462 0.1030 -1.0000 -1.0000 4956489 1582278620.70 151.5436 59.9970 32.0000 1.9885 1.9912 418.1560 418.8428 0.1030 -1.0000 -1.0000 4956551 1582278620.80 151.5436 59.9970 32.0000 1.9884 1.9911 418.0426 418.7290 0.1032 -1.0000 -1.0000 4956613 1582278620.90 151.5436 59.9970 32.0000 1.9893 1.9920 417.8803 418.5659 0.1029 -1.0000 -1.0000 4956692 1582278621.00 151.4554 59.9970 32.0000 1.9890 1.9916 418.0263 418.7122 0.1029 -1.0000 -1.0000 4956754 1582278621.10 151.4260 59.9970 32.0000 1.9878 1.9905 418.1700 418.8563 0.1029 -1.0000 -1.0000 4957489 1582278621.20 151.4260 59.9970 32.0000 1.9893 1.9920 418.1792 418.8661 0.1030 -1.0000 -1.0000 4957551 1582278621.30 151.4260 59.9970 32.0000 1.9894 1.9920 417.9452 418.6318 0.1030 -1.0000 -1.0000 4957613 1582278621.40 151.4260 59.9970 32.0000 1.9889 1.9916 417.9961 418.6826 0.1030 -1.0000 -1.0000 4957676 1582278621.50 151.4260 59.9970 32.0000 1.9891 1.9918 418.1714 418.8588 0.1031 -1.0000 -1.0000 4957754 1582278621.60 151.5253 59.9970 32.0000 1.9894 1.9921 418.1957 418.8823 0.1030 -1.0000 -1.0000 4957817 1582278621.70 151.5714 59.9970 32.0000 1.9894 1.9921 418.0059 418.6924 0.1030 -1.0000 -1.0000 4957879 1582278621.80 151.5714 59.9970 32.0000 1.9884 1.9911 418.1716 418.8587 0.1031 -1.0000 -1.0000 4957957 1582278621.90 151.5714 59.9970 32.0000 1.9888 1.9915 418.1540 418.8412 0.1031 -1.0000 -1.0000 4958020 1582278622.00 151.5714 59.9970 32.0000 1.9892 1.9918 418.0430 418.7301 0.1031 -1.0000 -1.0000 4958082 1582278622.10 151.5714 59.9970 32.0000 1.9889 1.9916 418.0587 418.7458 0.1031 -1.0000 -1.0000 4958160 1582278622.20 151.5861 59.9970 32.0000 1.9889 1.9915 418.1988 418.8854 0.1029 -1.0000 -1.0000 4958223 1582278622.30 151.5861 59.9970 32.0000 1.9890 1.9917 418.0854 418.7708 0.1029 -1.0000 -1.0000 4958285 1582278622.40 151.5861 59.9970 32.0000 1.9896 1.9923 418.0465 418.7331 0.1030 -1.0000 -1.0000 4958348 1582278622.50 151.5861 59.9970 32.0000 1.9896 1.9923 418.1373 418.8250 0.1032 -1.0000 -1.0000 4958457 1582278622.60 151.5861 59.9970 32.0000 1.9887 1.9913 418.2002 418.8879 0.1031 -1.0000 -1.0000 4958520 1582278622.70 151.4821 59.9970 32.0000 1.9893 1.9920 418.1091 418.7960 0.1030 -1.0000 -1.0000 4958583 1582278622.80 151.4821 59.9970 32.0000 1.9893 1.9920 418.0844 418.7711 0.1031 -1.0000 -1.0000 4958645 1582278622.90 151.4821 59.9970 32.0000 1.9889 1.9916 418.1721 418.8592 0.1030 -1.0000 -1.0000 4958723 1582278623.00 151.4821 59.9970 32.0000 1.9898 1.9925 417.9770 418.6632 0.1031 -1.0000 -1.0000 4958785 1582278623.10 151.4821 59.9970 32.0000 1.9897 1.9923 417.9576 418.6453 0.1032 -1.0000 -1.0000 4958848 1582278623.20 151.4821 59.9970 32.0000 1.9888 1.9915 418.1381 418.8254 0.1031 -1.0000 -1.0000 4958926 1582278623.30 151.5041 59.9970 32.0000 1.9893 1.9920 418.1340 418.8214 0.1031 -1.0000 -1.0000 4958988 1582278623.40 151.5041 59.9970 32.0000 1.9893 1.9920 418.0751 418.7621 0.1031 -1.0000 -1.0000 4959051 1582278623.50 151.5041 59.9970 32.0000 1.9891 1.9918 417.9931 418.6804 0.1031 -1.0000 -1.0000 4959129 1582278623.60 151.5041 59.9970 32.0000 1.9885 1.9912 418.1406 418.8277 0.1031 -1.0000 -1.0000 4959192 1582278623.70 151.5041 59.9970 32.0000 1.9885 1.9912 418.1342 418.8223 0.1032 -1.0000 -1.0000 4959254 1582278623.80 151.4237 59.9970 32.0000 1.9890 1.9917 418.0166 418.7044 0.1032 -1.0000 -1.0000 4959333 1582278623.90 151.4237 59.9970 32.0000 1.9897 1.9923 417.9979 418.6846 0.1030 -1.0000 -1.0000 4959379 1582278624.00 151.4237 59.9970 32.0000 1.9890 1.9917 418.0761 418.7638 0.1032 -1.0000 -1.0000 4959473 1582278624.10 151.4237 59.9970 32.0000 1.9896 1.9923 417.9806 418.6686 0.1032 -1.0000 -1.0000 4959535 1582278624.20 151.4237 59.9970 32.0000 1.9899 1.9926 418.0063 418.6938 0.1031 -1.0000 -1.0000 4959910 1582278624.30 151.4746 59.9970 32.0000 1.9890 1.9917 418.2360 418.9241 0.1032 -1.0000 -1.0000 4959973 1582278624.40 151.5014 59.9970 32.0000 1.9900 1.9927 418.1951 418.8844 0.1034 -1.0000 -1.0000 5000051 1582278624.50 151.5014 59.9970 32.0000 1.9894 1.9921 418.0661 418.7549 0.1034 -1.0000 -1.0000 5000114 1582278624.60 151.5014 59.9970 32.0000 1.9892 1.9919 417.9820 418.6702 0.1033 -1.0000 -1.0000 5000192 1582278624.70 151.5014 59.9970 32.0000 1.9896 1.9923 417.9953 418.6833 0.1032 -1.0000 -1.0000 5000254 1582278624.80 151.5014 59.9970 32.0000 1.9895 1.9922 418.2361 418.9251 0.1034 -1.0000 -1.0000 5000317 1582278624.90 151.5282 59.9971 32.0000 1.9895 1.9922 418.1231 418.8123 0.1034 -1.0000 -1.0000 5000379 1582278625.00 151.5282 59.9971 32.0000 1.9898 1.9925 417.9515 418.6409 0.1035 -1.0000 -1.0000 5000442 1582278625.10 151.5282 59.9971 32.0000 1.9891 1.9918 418.0396 418.7300 0.1036 -1.0000 -1.0000 5000504 1582278625.20 151.5282 59.9971 32.0000 1.9884 1.9911 418.1468 418.8369 0.1035 -1.0000 -1.0000 5001301 1582278625.30 151.5282 59.9971 32.0000 1.9897 1.9924 417.9960 418.6865 0.1036 -1.0000 -1.0000 5001363 1582278625.40 151.4341 59.9971 32.0000 1.9896 1.9923 417.9382 418.6273 0.1033 -1.0000 -1.0000 5001410 1582278625.50 151.4191 59.9971 32.0000 1.9891 1.9918 418.0878 418.7773 0.1034 -1.0000 -1.0000 5001488 1582278625.60 151.4191 59.9971 32.0000 1.9893 1.9920 417.9587 418.6480 0.1034 -1.0000 -1.0000 5001551 1582278625.70 151.4191 59.9971 32.0000 1.9898 1.9925 417.9812 418.6699 0.1034 -1.0000 -1.0000 5001613 1582278625.80 151.4191 59.9971 32.0000 1.9897 1.9924 418.1347 418.8230 0.1033 -1.0000 -1.0000 5001723 1582278625.90 151.4191 59.9971 32.0000 1.9891 1.9918 418.1054 418.7940 0.1033 -1.0000 -1.0000 5001785 1582278626.00 151.5416 59.9971 32.0000 1.9899 1.9926 417.9888 418.6777 0.1034 -1.0000 -1.0000 5001848 1582278626.10 151.5416 59.9971 32.0000 1.9898 1.9925 418.0166 418.7059 0.1033 -1.0000 -1.0000 5001926 1582278626.20 151.5416 59.9971 32.0000 1.9890 1.9917 418.1679 418.8574 0.1035 -1.0000 -1.0000 5001988 1582278626.30 151.5416 59.9971 32.0000 1.9888 1.9915 417.9931 418.6824 0.1034 -1.0000 -1.0000 5002051 1582278626.40 151.5416 59.9971 32.0000 1.9887 1.9914 417.9930 418.6815 0.1034 -1.0000 -1.0000 5002129 1582278626.50 151.5096 59.9971 32.0000 1.9884 1.9911 418.0019 418.6913 0.1035 -1.0000 -1.0000 5002192 1582278626.60 151.5096 59.9971 32.0000 1.9883 1.9910 418.0382 418.7279 0.1034 -1.0000 -1.0000 5002254 1582278626.70 151.5096 59.9971 32.0000 1.9895 1.9921 417.9872 418.6764 0.1035 -1.0000 -1.0000 5002489 1582278626.80 151.5096 59.9971 32.0000 1.9902 1.9929 417.9756 418.6660 0.1036 -1.0000 -1.0000 5002551 1582278626.90 151.5096 59.9971 32.0000 1.9893 1.9920 418.0482 418.7372 0.1033 -1.0000 -1.0000 5002613 1582278627.00 151.5053 59.9971 32.0000 1.9894 1.9921 418.1563 418.8462 0.1035 -1.0000 -1.0000 5002676 1582278627.10 151.4842 59.9971 32.0000 1.9886 1.9913 417.9561 418.6458 0.1035 -1.0000 -1.0000 5002738 1582278627.20 151.4842 59.9971 32.0000 1.9892 1.9919 417.9558 418.6450 0.1034 -1.0000 -1.0000 5002817 1582278627.30 151.4842 59.9971 32.0000 1.9893 1.9920 418.0600 418.7492 0.1034 -1.0000 -1.0000 5002942 1582278627.40 151.4842 59.9971 32.0000 1.9895 1.9922 418.1601 418.8492 0.1034 -1.0000 -1.0000 5003004 1582278627.50 151.4842 59.9971 32.0000 1.9894 1.9921 417.9654 418.6547 0.1035 -1.0000 -1.0000 5003083 1582278627.60 151.5690 59.9971 32.0000 1.9893 1.9920 418.1623 418.8528 0.1036 -1.0000 -1.0000 5003145 1582278627.70 151.5690 59.9971 32.0000 1.9893 1.9920 418.1797 418.8696 0.1034 -1.0000 -1.0000 5003207 1582278627.80 151.5690 59.9971 32.0000 1.9894 1.9921 417.9834 418.6723 0.1034 -1.0000 -1.0000 5003457 1582278627.90 151.5690 59.9971 32.0000 1.9893 1.9920 418.0622 418.7526 0.1037 -1.0000 -1.0000 5003520 1582278628.00 151.5690 59.9971 32.0000 1.9888 1.9915 418.1437 418.8338 0.1035 -1.0000 -1.0000 5003583 1582278628.10 151.5191 59.9971 32.0000 1.9893 1.9920 418.1067 418.7966 0.1035 -1.0000 -1.0000 5003645 1582278628.20 151.4558 59.9971 32.0000 1.9905 1.9932 417.9988 418.6875 0.1033 -1.0000 -1.0000 5003707 1582278628.30 151.4558 59.9971 32.0000 1.9883 1.9910 418.0900 418.7793 0.1035 -1.0000 -1.0000 5004457 1582278628.40 151.4558 59.9971 32.0000 1.9880 1.9907 418.2258 418.9161 0.1035 -1.0000 -1.0000 5004535 1582278628.50 151.4558 59.9971 32.0000 1.9888 1.9915 418.1046 418.7947 0.1035 -1.0000 -1.0000 5004598 1582278628.60 151.4558 59.9971 32.0000 1.9894 1.9921 418.0229 418.7128 0.1035 -1.0000 -1.0000 5004676 1582278628.70 151.4500 59.9971 32.0000 1.9890 1.9917 418.1093 418.7992 0.1035 -1.0000 -1.0000 5004738 1582278628.80 151.4500 59.9971 32.0000 1.9892 1.9919 418.1607 418.8511 0.1035 -1.0000 -1.0000 5004801 1582278628.90 151.4500 59.9971 32.0000 1.9887 1.9914 418.0477 418.7370 0.1034 -1.0000 -1.0000 5004863 1582278629.00 151.4500 59.9971 32.0000 1.9898 1.9925 417.8730 418.5624 0.1035 -1.0000 -1.0000 5004926 1582278629.10 151.4500 59.9971 32.0000 1.9891 1.9918 418.0086 418.6975 0.1033 -1.0000 -1.0000 5004989 1582278629.20 151.4749 59.9971 32.0000 1.9884 1.9910 418.1404 418.8291 0.1034 -1.0000 -1.0000 5005067 1582278629.30 151.5451 59.9971 32.0000 1.9894 1.9921 418.0634 418.7527 0.1034 -1.0000 -1.0000 5005192 1582278629.40 151.5451 59.9971 32.0000 1.9900 1.9927 417.8946 418.5833 0.1034 -1.0000 -1.0000 5005254 1582278629.50 151.5451 59.9971 32.0000 1.9888 1.9915 418.0621 418.7507 0.1033 -1.0000 -1.0000 5005333 1582278629.60 151.5451 59.9971 32.0000 1.9881 1.9908 418.1623 418.8515 0.1034 -1.0000 -1.0000 5005395 1582278629.70 151.5451 59.9971 32.0000 1.9888 1.9915 418.1050 418.7946 0.1034 -1.0000 -1.0000 5005457 1582278629.80 151.4303 59.9968 32.0000 1.9898 1.9925 417.8852 418.5739 0.1034 -1.0000 -1.0000 5005707 1582278629.90 151.4303 59.9968 32.0000 1.9884 1.9911 417.9718 418.6603 0.1033 -1.0000 -1.0000 5005770 1582278630.00 151.4303 59.9968 32.0000 1.9884 1.9911 418.0843 418.7737 0.1034 -1.0000 -1.0000 5005832 1582278630.10 151.4303 59.9968 32.0000 1.9897 1.9925 418.0224 418.7118 0.1034 -1.0000 -1.0000 5005910 1582278630.20 151.4303 59.9968 32.0000 1.9889 1.9916 417.9130 418.6019 0.1034 -1.0000 -1.0000 5005973 1582278630.30 151.4303 59.9968 32.0000 1.9890 1.9917 417.9487 418.6366 0.1033 -1.0000 -1.0000 5006207 1582278630.40 151.5034 59.9968 32.0000 1.9899 1.9926 418.1857 418.8753 0.1035 -1.0000 -1.0000 5006270 1582278630.50 151.5808 59.9968 32.0000 1.9896 1.9923 418.0967 418.7865 0.1035 -1.0000 -1.0000 5006348 1582278630.60 151.5808 59.9968 32.0000 1.9896 1.9923 417.8538 418.5423 0.1034 -1.0000 -1.0000 5006410 1582278630.70 151.5808 59.9968 32.0000 1.9895 1.9922 418.0326 418.7221 0.1035 -1.0000 -1.0000 5006473 1582278630.80 151.5808 59.9968 32.0000 1.9891 1.9918 418.1966 418.8854 0.1032 -1.0000 -1.0000 5006535 1582278630.90 151.5503 59.9968 32.0000 1.9896 1.9923 418.0296 418.7180 0.1033 -1.0000 -1.0000 5006942 1582278631.00 151.5311 59.9968 32.0000 1.9893 1.9920 417.9984 418.6883 0.1035 -1.0000 -1.0000 5007004 1582278631.10 151.5311 59.9968 32.0000 1.9882 1.9909 418.1627 418.8525 0.1034 -1.0000 -1.0000 5007067 1582278631.20 151.5311 59.9968 32.0000 1.9884 1.9911 418.1803 418.8694 0.1034 -1.0000 -1.0000 5007145 1582278631.30 151.5311 59.9968 32.0000 1.9893 1.9920 417.9135 418.6026 0.1034 -1.0000 -1.0000 5007207 1582278631.40 151.5311 59.9968 32.0000 1.9895 1.9922 417.9541 418.6429 0.1034 -1.0000 -1.0000 5007270 1582278631.50 151.5121 59.9968 32.0000 1.9887 1.9914 418.1673 418.8568 0.1035 -1.0000 -1.0000 5007333 1582278631.60 151.5116 59.9968 32.0000 1.9897 1.9924 418.1708 418.8598 0.1033 -1.0000 -1.0000 5007395 1582278631.70 151.5116 59.9968 32.0000 1.9894 1.9921 417.9204 418.6090 0.1034 -1.0000 -1.0000 5007457 1582278631.80 151.5116 59.9968 32.0000 1.9902 1.9929 418.0017 418.6907 0.1034 -1.0000 -1.0000 5007535 1582278631.90 151.5116 59.9968 32.0000 1.9892 1.9919 418.2053 418.8950 0.1034 -1.0000 -1.0000 5007707 1582278632.00 151.5308 59.9968 32.0000 1.9887 1.9914 418.1757 418.8652 0.1034 -1.0000 -1.0000 5007770 1582278632.10 151.6089 59.9968 32.0000 1.9905 1.9932 418.0281 418.7172 0.1033 -1.0000 -1.0000 5007848 1582278632.20 151.6089 59.9968 32.0000 1.9899 1.9926 418.1949 418.8842 0.1034 -1.0000 -1.0000 5007910 1582278632.30 151.6089 59.9968 32.0000 1.9889 1.9916 418.1834 418.8717 0.1033 -1.0000 -1.0000 5007973 1582278632.40 151.6089 59.9968 32.0000 1.9894 1.9921 418.0876 418.7772 0.1035 -1.0000 -1.0000 5008051 1582278632.50 151.6089 59.9968 32.0000 1.9902 1.9929 418.0123 418.7008 0.1032 -1.0000 -1.0000 5008113 1582278632.60 151.4938 59.9968 32.0000 1.9890 1.9917 418.1605 418.8502 0.1035 -1.0000 -1.0000 5008176 1582278632.70 151.4938 59.9968 32.0000 1.9888 1.9915 418.0886 418.7779 0.1033 -1.0000 -1.0000 5008238 1582278632.80 151.4938 59.9968 32.0000 1.9900 1.9927 417.9383 418.6266 0.1033 -1.0000 -1.0000 5008301 1582278632.90 151.4938 59.9968 32.0000 1.9890 1.9917 418.0875 418.7754 0.1032 -1.0000 -1.0000 5009363 1582278633.00 151.4938 59.9968 32.0000 1.9888 1.9915 418.2008 418.8901 0.1034 -1.0000 -1.0000 5009426 1582278633.10 151.4938 59.9968 32.0000 1.9886 1.9913 418.1484 418.8383 0.1036 -1.0000 -1.0000 5009489 1582278633.20 151.4575 59.9968 32.0000 1.9894 1.9921 418.0897 418.7799 0.1035 -1.0000 -1.0000 5009567 1582278633.30 151.4575 59.9968 32.0000 1.9895 1.9922 418.1471 418.8368 0.1034 -1.0000 -1.0000 5009629 1582278633.40 151.4575 59.9968 32.0000 1.9893 1.9920 418.1952 418.8847 0.1034 -1.0000 -1.0000 5009692 1582278633.50 151.4575 59.9968 32.0000 1.9896 1.9923 418.0972 418.7863 0.1033 -1.0000 -1.0000 5009754 1582278633.60 151.4575 59.9968 32.0000 1.9897 1.9924 418.0333 418.7220 0.1033 -1.0000 -1.0000 5009832 1582278633.70 151.4575 59.9968 32.0000 1.9891 1.9918 418.2152 418.9048 0.1035 -1.0000 -1.0000 5009879 1582278633.80 151.5697 59.9968 32.0000 1.9896 1.9923 418.2213 418.9115 0.1034 -1.0000 -1.0000 5009957 1582278633.90 151.5697 59.9968 32.0000 1.9895 1.9922 418.1323 418.8222 0.1035 -1.0000 -1.0000 5010020 1582278634.00 151.5697 59.9968 32.0000 1.9904 1.9931 417.9319 418.6215 0.1035 -1.0000 -1.0000 5010082 1582278634.10 151.5697 59.9968 32.0000 1.9891 1.9918 418.1379 418.8278 0.1035 -1.0000 -1.0000 5010160 1582278634.20 151.5697 59.9968 32.0000 1.9888 1.9915 418.2152 418.9056 0.1036 -1.0000 -1.0000 5010223 1582278634.30 151.5486 59.9968 32.0000 1.9892 1.9919 418.0523 418.7427 0.1035 -1.0000 -1.0000 5010285 1582278634.40 151.4992 59.9968 32.0000 1.9886 1.9913 418.2067 418.8965 0.1034 -1.0000 -1.0000 5010348 1582278634.50 151.4992 59.9968 32.0000 1.9887 1.9914 418.1081 418.7976 0.1035 -1.0000 -1.0000 5010989 1582278634.60 151.4992 59.9968 32.0000 1.9895 1.9922 417.9475 418.6369 0.1035 -1.0000 -1.0000 5011051 1582278634.70 151.4856 59.9966 32.0000 1.9895 1.9922 417.9960 418.6862 0.1035 -1.0000 -1.0000 5011113 1582278634.80 151.5512 59.9964 32.0000 1.9890 1.9917 418.1168 418.8075 0.1036 -1.0000 -1.0000 5011176 1582278634.90 151.5512 59.9964 32.0000 1.9889 1.9916 418.1408 418.8303 0.1034 -1.0000 -1.0000 5011254 1582278635.00 151.5512 59.9964 32.0000 1.9899 1.9926 417.8980 418.5878 0.1035 -1.0000 -1.0000 5011317 1582278635.10 151.5512 59.9964 32.0000 1.9889 1.9916 417.9896 418.6786 0.1035 -1.0000 -1.0000 5011379 1582278635.20 151.5512 59.9964 32.0000 1.9891 1.9918 418.1653 418.8558 0.1035 -1.0000 -1.0000 5011457 1582278635.30 151.5512 59.9964 32.0000 1.9900 1.9927 418.1303 418.8209 0.1036 -1.0000 -1.0000 5011520 1582278635.40 151.5236 59.9964 32.0000 1.9898 1.9925 418.0337 418.7241 0.1036 -1.0000 -1.0000 5011583 1582278635.50 151.5213 59.9964 32.0000 1.9894 1.9921 418.1134 418.8038 0.1036 -1.0000 -1.0000 5011645 1582278635.60 151.5213 59.9964 32.0000 1.9888 1.9915 418.0746 418.7649 0.1034 -1.0000 -1.0000 5011707 1582278635.70 151.5213 59.9964 32.0000 1.9892 1.9919 417.8919 418.5810 0.1034 -1.0000 -1.0000 5011770 1582278635.80 151.5213 59.9964 32.0000 1.9887 1.9914 417.9919 418.6807 0.1034 -1.0000 -1.0000 5011848 1582278635.90 151.5213 59.9964 32.0000 1.9887 1.9914 418.0792 418.7685 0.1034 -1.0000 -1.0000 5011910 1582278636.00 151.5213 59.9964 32.0000 1.9890 1.9917 417.9636 418.6531 0.1035 -1.0000 -1.0000 5011973 1582278636.10 151.4457 59.9964 32.0000 1.9901 1.9928 417.8439 418.5320 0.1033 -1.0000 -1.0000 5012051 1582278636.20 151.4457 59.9964 32.0000 1.9894 1.9921 417.9876 418.6758 0.1033 -1.0000 -1.0000 5012113 1582278636.30 151.5147 59.9964 32.0000 1.9891 1.9918 418.1224 418.8114 0.1034 -1.0000 -1.0000 5012176 1582278636.40 151.5186 59.9964 32.0000 1.9895 1.9922 418.0138 418.7033 0.1034 -1.0000 -1.0000 5012254 1582278636.50 151.5186 59.9964 32.0000 1.9891 1.9918 417.8853 418.5739 0.1034 -1.0000 -1.0000 5012473 1582278636.60 151.5186 59.9964 32.0000 1.9894 1.9921 418.1150 418.8037 0.1033 -1.0000 -1.0000 5012551 1582278636.70 151.5186 59.9964 32.0000 1.9892 1.9919 418.1828 418.8718 0.1034 -1.0000 -1.0000 5012613 1582278636.80 151.5186 59.9964 32.0000 1.9889 1.9916 417.9652 418.6557 0.1036 -1.0000 -1.0000 5012692 1582278636.90 151.5186 59.9964 32.0000 1.9899 1.9926 417.9160 418.6054 0.1034 -1.0000 -1.0000 5012754 1582278637.00 151.5186 59.9964 32.0000 1.9888 1.9915 418.0470 418.7359 0.1035 -1.0000 -1.0000 5012817 1582278637.10 151.5186 59.9964 32.0000 1.9884 1.9911 418.1796 418.8689 0.1035 -1.0000 -1.0000 5012879 1582278637.20 151.5966 59.9964 32.0000 1.9893 1.9920 418.1309 418.8211 0.1033 -1.0000 -1.0000 5012957 1582278637.30 151.5966 59.9964 32.0000 1.9899 1.9926 417.9523 418.6405 0.1033 -1.0000 -1.0000 5013020 1582278637.40 151.5966 59.9964 32.0000 1.9900 1.9927 417.9566 418.6468 0.1035 -1.0000 -1.0000 5013083 1582278637.50 151.5966 59.9964 32.0000 1.9892 1.9919 418.2754 418.9649 0.1034 -1.0000 -1.0000 5013738 1582278637.60 151.5966 59.9964 32.0000 1.9889 1.9916 418.1383 418.8279 0.1034 -1.0000 -1.0000 5013817 1582278637.70 151.5222 59.9964 32.0000 1.9897 1.9924 418.0043 418.6933 0.1034 -1.0000 -1.0000 5013879 1582278637.80 151.4909 59.9964 32.0000 1.9902 1.9929 417.9709 418.6599 0.1034 -1.0000 -1.0000 5013957 1582278637.90 151.4909 59.9964 32.0000 1.9893 1.9920 418.2011 418.8904 0.1034 -1.0000 -1.0000 5014020 1582278638.00 151.4909 59.9964 32.0000 1.9898 1.9925 418.0284 418.7177 0.1034 -1.0000 -1.0000 5014082 1582278638.10 151.4909 59.9964 32.0000 1.9897 1.9924 417.9350 418.6242 0.1035 -1.0000 -1.0000 5014145 1582278638.20 151.4909 59.9964 32.0000 1.9896 1.9923 418.0946 418.7839 0.1033 -1.0000 -1.0000 5014207 1582278638.30 151.4327 59.9964 32.0000 1.9895 1.9922 418.1764 418.8649 0.1033 -1.0000 -1.0000 5014270 1582278638.40 151.4327 59.9964 32.0000 1.9897 1.9924 418.1285 418.8172 0.1034 -1.0000 -1.0000 5014348 1582278638.50 151.4327 59.9964 32.0000 1.9896 1.9923 417.9521 418.6416 0.1034 -1.0000 -1.0000 5014410 1582278638.60 151.4327 59.9964 32.0000 1.9888 1.9915 418.1196 418.8093 0.1035 -1.0000 -1.0000 5014707 1582278638.70 151.4327 59.9964 32.0000 1.9881 1.9908 418.2703 418.9599 0.1034 -1.0000 -1.0000 5014770 1582278638.80 151.4327 59.9964 32.0000 1.9892 1.9919 418.0819 418.7713 0.1034 -1.0000 -1.0000 5014832 1582278638.90 151.5471 59.9964 32.0000 1.9900 1.9927 417.9633 418.6520 0.1033 -1.0000 -1.0000 5014895 1582278639.00 151.3616 59.9964 32.0000 1.9889 1.9916 418.1072 418.7972 0.1035 -1.0000 -1.0000 5014957 1582278639.10 151.3616 59.9964 32.0000 1.9888 1.9915 418.1263 418.8146 0.1032 -1.0000 -1.0000 5015223 1582278639.20 151.3616 59.9964 32.0000 1.9898 1.9925 418.0153 418.7034 0.1033 -1.0000 -1.0000 5015285 1582278639.30 151.3616 59.9964 32.0000 1.9893 1.9920 418.1198 418.8087 0.1034 -1.0000 -1.0000 5015348 1582278639.40 151.3616 59.9964 32.0000 1.9887 1.9914 418.1663 418.8551 0.1033 -1.0000 -1.0000 5015410 1582278639.50 151.3616 59.9964 32.0000 1.9886 1.9913 418.0044 418.6927 0.1033 -1.0000 -1.0000 5015489 1582278639.60 151.3616 59.9964 32.0000 1.9889 1.9916 417.9475 418.6364 0.1033 -1.0000 -1.0000 5015707 1582278639.70 151.3616 59.9964 32.0000 1.9887 1.9914 417.8591 418.5482 0.1034 -1.0000 -1.0000 5015770 1582278639.80 151.3616 59.9964 32.0000 1.9886 1.9913 418.1510 418.8389 0.1033 -1.0000 -1.0000 5015848 1582278639.90 151.3616 59.9964 32.0000 1.9885 1.9912 418.0895 418.7791 0.1035 -1.0000 -1.0000 5015910 1582278640.00 151.4391 59.9966 32.0000 1.9899 1.9926 417.9618 418.6506 0.1033 -1.0000 -1.0000 5015973 1582278640.10 151.4251 59.9966 32.0000 1.9889 1.9916 418.0226 418.7104 0.1033 -1.0000 -1.0000 5016051 1582278640.20 151.4236 59.9966 32.0000 1.9885 1.9912 418.2100 418.8997 0.1035 -1.0000 -1.0000 5016113 1582278640.30 151.4236 59.9966 32.0000 1.9895 1.9923 417.9870 418.6764 0.1034 -1.0000 -1.0000 5016176 1582278640.40 151.4236 59.9966 32.0000 1.9893 1.9920 417.9505 418.6387 0.1033 -1.0000 -1.0000 5016254 1582278640.50 151.4236 59.9966 32.0000 1.9893 1.9920 418.1475 418.8361 0.1033 -1.0000 -1.0000 5016317 1582278640.60 151.4236 59.9966 32.0000 1.9889 1.9916 418.1694 418.8584 0.1033 -1.0000 -1.0000 5016504 1582278640.70 151.5404 59.9966 32.0000 1.9894 1.9921 417.9967 418.6855 0.1034 -1.0000 -1.0000 5016567 1582278640.80 151.5404 59.9966 32.0000 1.9886 1.9913 417.9386 418.6274 0.1034 -1.0000 -1.0000 5016629 1582278640.90 151.5404 59.9966 32.0000 1.9890 1.9917 418.0813 418.7704 0.1034 -1.0000 -1.0000 5016707 1582278641.00 151.5404 59.9966 32.0000 1.9889 1.9916 418.2019 418.8917 0.1035 -1.0000 -1.0000 5016770 1582278641.10 151.5404 59.9966 32.0000 1.9894 1.9921 418.0828 418.7720 0.1034 -1.0000 -1.0000 5017192 1582278641.20 151.5404 59.9966 32.0000 1.9894 1.9921 417.9437 418.6331 0.1035 -1.0000 -1.0000 5017270 1582278641.30 151.5404 59.9966 32.0000 1.9899 1.9926 418.0459 418.7350 0.1034 -1.0000 -1.0000 5017332 1582278641.40 151.3859 59.9966 32.0000 1.9898 1.9925 418.0441 418.7332 0.1034 -1.0000 -1.0000 5017395 1582278641.50 151.3859 59.9966 32.0000 1.9896 1.9923 417.9395 418.6276 0.1033 -1.0000 -1.0000 5017473 1582278641.60 151.3859 59.9966 32.0000 1.9884 1.9911 418.0485 418.7374 0.1034 -1.0000 -1.0000 5017535 1582278641.70 151.3859 59.9966 32.0000 1.9882 1.9909 418.0631 418.7532 0.1036 -1.0000 -1.0000 5017598 1582278641.80 151.3859 59.9966 32.0000 1.9894 1.9921 417.9879 418.6758 0.1032 -1.0000 -1.0000 5017660 1582278641.90 151.4382 59.9966 32.0000 1.9894 1.9920 417.9344 418.6234 0.1035 -1.0000 -1.0000 5017723 1582278642.00 151.5265 59.9966 32.0000 1.9892 1.9919 418.0577 418.7470 0.1034 -1.0000 -1.0000 5017785 1582278642.10 151.5265 59.9966 32.0000 1.9887 1.9914 418.0790 418.7679 0.1034 -1.0000 -1.0000 5017863 1582278642.20 151.5265 59.9966 32.0000 1.9886 1.9913 417.9513 418.6408 0.1035 -1.0000 -1.0000 5017957 1582278642.30 151.5265 59.9966 32.0000 1.9893 1.9920 417.8316 418.5207 0.1034 -1.0000 -1.0000 5018020 1582278642.40 151.5265 59.9966 32.0000 1.9892 1.9919 417.9520 418.6409 0.1034 -1.0000 -1.0000 5018113 1582278642.50 151.4892 59.9966 32.0000 1.9896 1.9923 418.0614 418.7513 0.1035 -1.0000 -1.0000 5018176 1582278642.60 151.4892 59.9966 32.0000 1.9899 1.9926 417.9244 418.6136 0.1034 -1.0000 -1.0000 5018238 1582278642.70 151.4892 59.9966 32.0000 1.9889 1.9916 417.8930 418.5811 0.1032 -1.0000 -1.0000 5019004 1582278642.80 151.4892 59.9966 32.0000 1.9889 1.9916 418.1157 418.8053 0.1034 -1.0000 -1.0000 5019067 1582278642.90 151.4892 59.9966 32.0000 1.9887 1.9914 418.0940 418.7834 0.1034 -1.0000 -1.0000 5019129 1582278643.00 151.4431 59.9966 32.0000 1.9895 1.9922 418.0061 418.6950 0.1034 -1.0000 -1.0000 5019192 1582278643.10 151.4422 59.9966 32.0000 1.9901 1.9928 417.8301 418.5183 0.1033 -1.0000 -1.0000 5019254 1582278643.20 151.4422 59.9966 32.0000 1.9895 1.9922 418.0970 418.7864 0.1034 -1.0000 -1.0000 5019332 1582278643.30 151.4422 59.9966 32.0000 1.9886 1.9913 418.0925 418.7812 0.1033 -1.0000 -1.0000 5019395 1582278643.40 151.4422 59.9966 32.0000 1.9893 1.9920 417.9502 418.6386 0.1033 -1.0000 -1.0000 5019457 1582278643.50 151.4422 59.9966 32.0000 1.9893 1.9920 418.0116 418.7001 0.1034 -1.0000 -1.0000 5019535 1582278643.60 151.4434 59.9966 32.0000 1.9895 1.9922 418.1187 418.8075 0.1034 -1.0000 -1.0000 5019598 1582278643.70 151.4434 59.9966 32.0000 1.9892 1.9919 418.1095 418.7990 0.1035 -1.0000 -1.0000 5019723 1582278643.80 151.4434 59.9966 32.0000 1.9889 1.9916 417.9010 418.5904 0.1034 -1.0000 -1.0000 5019801 1582278643.90 151.4434 59.9966 32.0000 1.9894 1.9921 417.8974 418.5861 0.1035 -1.0000 -1.0000 5019863 1582278644.00 151.4434 59.9966 32.0000 1.9890 1.9917 418.1095 418.7978 0.1033 -1.0000 -1.0000 5019926 1582278644.10 151.4926 59.9968 32.0000 1.9891 1.9918 418.0031 418.6918 0.1034 -1.0000 -1.0000 5020004 1582278644.20 151.5164 59.9968 32.0000 1.9892 1.9919 417.9515 418.6409 0.1034 -1.0000 -1.0000 5020067 1582278644.30 151.5164 59.9968 32.0000 1.9890 1.9917 418.1080 418.7964 0.1032 -1.0000 -1.0000 5020192 1582278644.40 151.5164 59.9968 32.0000 1.9890 1.9917 418.0696 418.7590 0.1035 -1.0000 -1.0000 5020254 1582278644.50 151.5164 59.9968 32.0000 1.9895 1.9922 417.9519 418.6403 0.1033 -1.0000 -1.0000 5020317 1582278644.60 151.5164 59.9968 32.0000 1.9889 1.9916 418.0565 418.7462 0.1035 -1.0000 -1.0000 5020395 1582278644.70 151.5164 59.9968 32.0000 1.9889 1.9916 418.1375 418.8265 0.1033 -1.0000 -1.0000 5020457 1582278644.80 151.5164 59.9968 32.0000 1.9896 1.9923 417.9305 418.6198 0.1034 -1.0000 -1.0000 5020738 1582278644.90 151.5164 59.9968 32.0000 1.9895 1.9922 418.0595 418.7484 0.1034 -1.0000 -1.0000 5020817 1582278645.00 151.5164 59.9968 32.0000 1.9885 1.9912 418.1747 418.8651 0.1036 -1.0000 -1.0000 5020879 1582278645.10 151.5164 59.9968 32.0000 1.9886 1.9913 418.0515 418.7414 0.1034 -1.0000 -1.0000 5020942 1582278645.20 151.5164 59.9968 32.0000 1.9889 1.9916 417.8880 418.5766 0.1034 -1.0000 -1.0000 5021020 1582278645.30 151.5161 59.9968 32.0000 1.9887 1.9914 418.1292 418.8189 0.1034 -1.0000 -1.0000 5021442 1582278645.40 151.5161 59.9968 32.0000 1.9883 1.9910 418.1065 418.7961 0.1035 -1.0000 -1.0000 5021504 1582278645.50 151.5161 59.9968 32.0000 1.9887 1.9914 417.9873 418.6769 0.1035 -1.0000 -1.0000 5021583 1582278645.60 151.5161 59.9968 32.0000 1.9885 1.9912 417.9911 418.6800 0.1034 -1.0000 -1.0000 5021645 1582278645.70 151.5161 59.9968 32.0000 1.9879 1.9906 418.1572 418.8461 0.1033 -1.0000 -1.0000 5021707 1582278645.80 151.4687 59.9968 32.0000 1.9885 1.9912 418.1107 418.8002 0.1035 -1.0000 -1.0000 5021957 1582278645.90 151.4471 59.9968 32.0000 1.9890 1.9917 417.9135 418.6014 0.1033 -1.0000 -1.0000 5022020 1582278646.00 151.4471 59.9968 32.0000 1.9882 1.9909 418.2048 418.8941 0.1034 -1.0000 -1.0000 5022082 1582278646.10 151.4471 59.9968 32.0000 1.9890 1.9917 418.0722 418.7619 0.1035 -1.0000 -1.0000 5022145 1582278646.20 151.4471 59.9968 32.0000 1.9893 1.9920 417.9179 418.6074 0.1035 -1.0000 -1.0000 5022207 1582278646.30 151.4556 59.9968 32.0000 1.9887 1.9914 418.0958 418.7849 0.1034 -1.0000 -1.0000 5022270 1582278646.40 151.5343 59.9968 32.0000 1.9885 1.9912 418.1472 418.8368 0.1035 -1.0000 -1.0000 5022348 1582278646.50 151.5343 59.9968 32.0000 1.9890 1.9917 418.1030 418.7931 0.1035 -1.0000 -1.0000 5022410 1582278646.60 151.5343 59.9968 32.0000 1.9893 1.9920 417.8777 418.5669 0.1034 -1.0000 -1.0000 5022488 1582278646.70 151.5343 59.9968 32.0000 1.9891 1.9918 418.0060 418.6949 0.1034 -1.0000 -1.0000 5022551 1582278646.80 151.5343 59.9968 32.0000 1.9887 1.9914 418.1459 418.8356 0.1034 -1.0000 -1.0000 5022613 1582278646.90 151.5343 59.9968 32.0000 1.9893 1.9920 417.9206 418.6087 0.1033 -1.0000 -1.0000 5022676 1582278647.00 151.4798 59.9968 32.0000 1.9894 1.9921 418.0183 418.7071 0.1034 -1.0000 -1.0000 5022738 1582278647.10 151.4798 59.9968 32.0000 1.9887 1.9914 418.0694 418.7589 0.1035 -1.0000 -1.0000 5022801 1582278647.20 151.4798 59.9968 32.0000 1.9890 1.9917 417.9595 418.6492 0.1035 -1.0000 -1.0000 5022879 1582278647.30 151.4798 59.9968 32.0000 1.9893 1.9920 417.8776 418.5666 0.1034 -1.0000 -1.0000 5022942 1582278647.40 151.4798 59.9968 32.0000 1.9886 1.9913 418.0487 418.7386 0.1035 -1.0000 -1.0000 5023004 1582278647.50 151.4193 59.9968 32.0000 1.9893 1.9920 418.1368 418.8262 0.1034 -1.0000 -1.0000 5023083 1582278647.60 151.3994 59.9968 32.0000 1.9893 1.9920 417.9366 418.6261 0.1035 -1.0000 -1.0000 5023145 1582278647.70 151.3994 59.9968 32.0000 1.9895 1.9922 417.8902 418.5795 0.1035 -1.0000 -1.0000 5023192 1582278647.80 151.3994 59.9968 32.0000 1.9883 1.9910 417.9701 418.6594 0.1034 -1.0000 -1.0000 5023270 1582278647.90 151.3994 59.9968 32.0000 1.9886 1.9913 418.1277 418.8166 0.1033 -1.0000 -1.0000 5023332 1582278648.00 151.4086 59.9968 32.0000 1.9893 1.9920 418.0482 418.7369 0.1033 -1.0000 -1.0000 5023395 1582278648.10 151.5201 59.9968 32.0000 1.9891 1.9918 417.9575 418.6464 0.1034 -1.0000 -1.0000 5023473 1582278648.20 151.5201 59.9968 32.0000 1.9885 1.9912 418.0576 418.7480 0.1036 -1.0000 -1.0000 5023535 1582278648.30 151.5201 59.9968 32.0000 1.9892 1.9919 417.9991 418.6891 0.1035 -1.0000 -1.0000 5024238 1582278648.40 151.5201 59.9968 32.0000 1.9892 1.9919 417.8775 418.5673 0.1036 -1.0000 -1.0000 5024317 1582278648.50 151.5201 59.9968 32.0000 1.9891 1.9918 418.0610 418.7506 0.1034 -1.0000 -1.0000 5024379 1582278648.60 151.4336 59.9968 32.0000 1.9892 1.9919 418.2060 418.8950 0.1033 -1.0000 -1.0000 5024442 1582278648.70 151.4336 59.9968 32.0000 1.9890 1.9917 417.9457 418.6343 0.1033 -1.0000 -1.0000 5024504 1582278648.80 151.4336 59.9968 32.0000 1.9892 1.9919 417.8805 418.5692 0.1035 -1.0000 -1.0000 5024754 1582278648.90 151.4336 59.9968 32.0000 1.9890 1.9917 417.8857 418.5751 0.1034 -1.0000 -1.0000 5024817 1582278649.00 151.4336 59.9968 32.0000 1.9888 1.9915 418.0599 418.7473 0.1032 -1.0000 -1.0000 5024879 1582278649.10 151.4846 59.9968 32.0000 1.9888 1.9915 418.0692 418.7578 0.1033 -1.0000 -1.0000 5024957 1582278649.20 151.5101 59.9968 32.0000 1.9897 1.9924 417.9473 418.6366 0.1034 -1.0000 -1.0000 5025020 1582278649.30 151.5101 59.9968 32.0000 1.9890 1.9917 418.0268 418.7156 0.1033 -1.0000 -1.0000 5025082 1582278649.40 151.5101 59.9968 32.0000 1.9884 1.9911 418.0681 418.7565 0.1032 -1.0000 -1.0000 5025145 1582278649.50 151.5101 59.9968 32.0000 1.9889 1.9916 417.8768 418.5643 0.1032 -1.0000 -1.0000 5025223 1582278649.60 151.5101 59.9968 32.0000 1.9887 1.9914 417.9505 418.6381 0.1032 -1.0000 -1.0000 5025286 1582278649.70 151.5421 59.9968 32.0000 1.9878 1.9905 418.0751 418.7625 0.1031 -1.0000 -1.0000 5025348 1582278649.80 151.5421 59.9968 32.0000 1.9889 1.9916 417.9198 418.6079 0.1033 -1.0000 -1.0000 5025457 1582278649.90 151.5421 59.9968 32.0000 1.9894 1.9921 417.9230 418.6122 0.1035 -1.0000 -1.0000 5025520 1582278650.00 151.5421 59.9968 32.0000 1.9891 1.9918 418.0259 418.7139 0.1032 -1.0000 -1.0000 5025582 1582278650.10 151.5421 59.9968 32.0000 1.9879 1.9906 418.1336 418.8218 0.1033 -1.0000 -1.0000 5025660 1582278650.20 151.5421 59.9968 32.0000 1.9895 1.9922 417.9740 418.6624 0.1033 -1.0000 -1.0000 5025723 1582278650.30 151.4850 59.9968 32.0000 1.9889 1.9916 417.8552 418.5433 0.1033 -1.0000 -1.0000 5025973 1582278650.40 151.4520 59.9968 32.0000 1.9878 1.9905 418.1158 418.8048 0.1033 -1.0000 -1.0000 5026035 1582278650.50 151.4520 59.9968 32.0000 1.9890 1.9917 418.1177 418.8053 0.1031 -1.0000 -1.0000 5026098 1582278650.60 151.4520 59.9968 32.0000 1.9892 1.9919 417.8629 418.5511 0.1033 -1.0000 -1.0000 5026176 1582278650.70 151.4520 59.9968 32.0000 1.9887 1.9914 417.9642 418.6518 0.1031 -1.0000 -1.0000 5026238 1582278650.80 151.4520 59.9968 32.0000 1.9884 1.9911 418.1013 418.7890 0.1032 -1.0000 -1.0000 5026301 1582278650.90 151.5580 59.9968 32.0000 1.9889 1.9916 418.0576 418.7446 0.1030 -1.0000 -1.0000 5026457 1582278651.00 151.5580 59.9968 32.0000 1.9886 1.9913 417.9784 418.6655 0.1031 -1.0000 -1.0000 5026520 1582278651.10 151.5580 59.9968 32.0000 1.9890 1.9917 418.0110 418.6983 0.1031 -1.0000 -1.0000 5026582 1582278651.20 151.5580 59.9968 32.0000 1.9886 1.9913 418.1129 418.7997 0.1030 -1.0000 -1.0000 5026660 1582278651.30 151.5580 59.9968 32.0000 1.9896 1.9923 417.9910 418.6774 0.1030 -1.0000 -1.0000 5026723 1582278651.40 151.4094 59.9968 32.0000 1.9891 1.9918 417.9858 418.6727 0.1031 -1.0000 -1.0000 5027207 1582278651.50 151.3923 59.9968 32.0000 1.9887 1.9914 418.1618 418.8482 0.1029 -1.0000 -1.0000 5027270 1582278651.60 151.3923 59.9968 32.0000 1.9891 1.9918 418.1591 418.8481 0.1033 -1.0000 -1.0000 5027332 1582278651.70 151.3923 59.9968 32.0000 1.9889 1.9916 418.0099 418.6970 0.1031 -1.0000 -1.0000 5027395 1582278651.80 151.3923 59.9968 32.0000 1.9881 1.9908 417.9775 418.6645 0.1032 -1.0000 -1.0000 5027473 1582278651.90 151.4009 59.9968 32.0000 1.9886 1.9913 418.0698 418.7573 0.1031 -1.0000 -1.0000 5027754 1582278652.00 151.5076 59.9968 32.0000 1.9889 1.9916 418.1214 418.8083 0.1030 -1.0000 -1.0000 5027817 1582278652.10 151.5076 59.9968 32.0000 1.9892 1.9919 418.0232 418.7102 0.1031 -1.0000 -1.0000 5027879 1582278652.20 151.5076 59.9968 32.0000 1.9892 1.9919 418.0728 418.7598 0.1031 -1.0000 -1.0000 5027942 1582278652.30 151.5076 59.9968 32.0000 1.9890 1.9917 418.1112 418.7992 0.1032 -1.0000 -1.0000 5028004 1582278652.40 151.5076 59.9968 32.0000 1.9892 1.9919 417.9639 418.6512 0.1031 -1.0000 -1.0000 5028192 1582278652.50 151.5076 59.9968 32.0000 1.9891 1.9918 417.9362 418.6235 0.1031 -1.0000 -1.0000 5028254 1582278652.60 151.5076 59.9968 32.0000 1.9885 1.9912 418.1502 418.8376 0.1031 -1.0000 -1.0000 5028332 1582278652.70 151.5076 59.9968 32.0000 1.9888 1.9915 418.2161 418.9028 0.1030 -1.0000 -1.0000 5028395 1582278652.80 151.5517 59.9968 32.0000 1.9890 1.9917 417.9883 418.6747 0.1030 -1.0000 -1.0000 5028457 1582278652.90 151.5517 59.9968 32.0000 1.9896 1.9923 418.0728 418.7587 0.1029 -1.0000 -1.0000 5028801 1582278653.00 151.4994 59.9968 32.0000 1.9885 1.9911 418.2161 418.9030 0.1031 -1.0000 -1.0000 5028863 1582278653.10 151.4396 59.9968 32.0000 1.9884 1.9911 418.1321 418.8198 0.1031 -1.0000 -1.0000 5028926 1582278653.20 151.4396 59.9968 32.0000 1.9896 1.9923 418.0483 418.7350 0.1032 -1.0000 -1.0000 5028988 1582278653.30 151.4396 59.9968 32.0000 1.9884 1.9911 418.1997 418.8864 0.1030 -1.0000 -1.0000 5029051 1582278653.40 151.4396 59.9968 32.0000 1.9886 1.9913 418.2488 418.9361 0.1030 -1.0000 -1.0000 5029113 1582278653.50 151.4396 59.9968 32.0000 1.9896 1.9923 418.0255 418.7121 0.1031 -1.0000 -1.0000 5029192 1582278653.60 151.5020 59.9968 32.0000 1.9893 1.9920 417.9796 418.6663 0.1030 -1.0000 -1.0000 5029254 1582278653.70 151.5020 59.9968 32.0000 1.9888 1.9915 418.1696 418.8546 0.1028 -1.0000 -1.0000 5029317 1582278653.80 151.5020 59.9968 32.0000 1.9885 1.9912 418.1778 418.8651 0.1031 -1.0000 -1.0000 5029379 1582278653.90 151.5020 59.9968 32.0000 1.9895 1.9922 418.0188 418.7058 0.1031 -1.0000 -1.0000 5029473 1582278654.00 151.5020 59.9968 32.0000 1.9897 1.9924 417.9422 418.6291 0.1031 -1.0000 -1.0000 5029535 1582278654.10 151.5459 59.9968 32.0000 1.9886 1.9913 418.1964 418.8835 0.1031 -1.0000 -1.0000 5029613 1582278654.20 151.5734 59.9968 32.0000 1.9887 1.9914 418.1013 418.7877 0.1029 -1.0000 -1.0000 5029676 1582278654.30 151.5734 59.9968 32.0000 1.9897 1.9923 417.8995 418.5863 0.1032 -1.0000 -1.0000 5029738 1582278654.40 151.5734 59.9968 32.0000 1.9891 1.9918 418.0426 418.7299 0.1031 -1.0000 -1.0000 5030238 1582278654.50 151.5734 59.9968 32.0000 1.9887 1.9914 418.1953 418.8822 0.1030 -1.0000 -1.0000 5030301 1582278654.60 151.5734 59.9968 32.0000 1.9897 1.9923 417.9826 418.6689 0.1029 -1.0000 -1.0000 5030363 1582278654.70 151.4648 59.9973 32.0000 1.9897 1.9924 417.8799 418.5657 0.1030 -1.0000 -1.0000 5030426 1582278654.80 151.4648 59.9973 32.0000 1.9896 1.9923 418.1041 418.7909 0.1030 -1.0000 -1.0000 5030488 1582278654.90 151.4648 59.9973 32.0000 1.9887 1.9914 418.1978 418.8853 0.1031 -1.0000 -1.0000 5030567 1582278655.00 151.4648 59.9973 32.0000 1.9890 1.9917 418.0438 418.7295 0.1029 -1.0000 -1.0000 5030801 1582278655.10 151.4648 59.9973 32.0000 1.9897 1.9924 417.9888 418.6749 0.1030 -1.0000 -1.0000 5030863 1582278655.20 151.4980 59.9973 32.0000 1.9899 1.9926 418.0870 418.7740 0.1031 -1.0000 -1.0000 5030926 1582278655.30 151.5359 59.9973 32.0000 1.9894 1.9920 418.1082 418.7955 0.1031 -1.0000 -1.0000 5030988 1582278655.40 151.5359 59.9973 32.0000 1.9898 1.9925 417.9171 418.6033 0.1030 -1.0000 -1.0000 5031051 1582278655.50 151.5359 59.9973 32.0000 1.9895 1.9922 417.9652 418.6516 0.1031 -1.0000 -1.0000 5031754 1582278655.60 151.5359 59.9973 32.0000 1.9888 1.9914 418.1394 418.8254 0.1029 -1.0000 -1.0000 5031817 1582278655.70 151.5359 59.9973 32.0000 1.9883 1.9910 418.0779 418.7645 0.1030 -1.0000 -1.0000 5031879 1582278655.80 151.5359 59.9973 32.0000 1.9890 1.9917 417.8610 418.5472 0.1029 -1.0000 -1.0000 5031942 1582278655.90 151.5359 59.9973 32.0000 1.9893 1.9920 417.9365 418.6219 0.1029 -1.0000 -1.0000 5032004 1582278656.00 151.4370 59.9973 32.0000 1.9889 1.9915 418.0288 418.7150 0.1030 -1.0000 -1.0000 5032067 1582278656.10 151.4370 59.9973 32.0000 1.9890 1.9916 418.0828 418.7691 0.1029 -1.0000 -1.0000 5032145 1582278656.20 151.4370 59.9973 32.0000 1.9900 1.9927 417.9985 418.6848 0.1030 -1.0000 -1.0000 5032207 1582278656.30 151.4445 59.9973 32.0000 1.9896 1.9923 417.9494 418.6355 0.1030 -1.0000 -1.0000 5032270 1582278656.40 151.4458 59.9973 32.0000 1.9887 1.9914 418.2266 418.9137 0.1030 -1.0000 -1.0000 5032348 1582278656.50 151.4458 59.9973 32.0000 1.9880 1.9907 418.0201 418.7066 0.1030 -1.0000 -1.0000 5032473 1582278656.60 151.4458 59.9973 32.0000 1.9893 1.9920 417.9118 418.5970 0.1028 -1.0000 -1.0000 5032551 1582278656.70 151.4458 59.9973 32.0000 1.9888 1.9915 418.0422 418.7280 0.1029 -1.0000 -1.0000 5032613 1582278656.80 151.4458 59.9973 32.0000 1.9877 1.9903 418.1354 418.8220 0.1030 -1.0000 -1.0000 5032676 1582278656.90 151.4102 59.9973 32.0000 1.9894 1.9921 417.9845 418.6706 0.1029 -1.0000 -1.0000 5032738 1582278657.00 151.4102 59.9973 32.0000 1.9889 1.9916 417.7938 418.4803 0.1030 -1.0000 -1.0000 5032988 1582278657.10 151.4102 59.9973 32.0000 1.9877 1.9904 418.0548 418.7415 0.1031 -1.0000 -1.0000 5033051 1582278657.20 151.4102 59.9973 32.0000 1.9894 1.9921 418.0225 418.7087 0.1029 -1.0000 -1.0000 5033129 1582278657.30 151.4102 59.9973 32.0000 1.9886 1.9913 417.9089 418.5948 0.1030 -1.0000 -1.0000 5033176 1582278657.40 151.4102 59.9973 32.0000 1.9880 1.9907 418.0848 418.7727 0.1031 -1.0000 -1.0000 5033238 1582278657.50 151.4102 59.9973 32.0000 1.9881 1.9908 418.0675 418.7539 0.1030 -1.0000 -1.0000 5033442 1582278657.60 151.4102 59.9973 32.0000 1.9894 1.9921 417.9048 418.5904 0.1028 -1.0000 -1.0000 5033504 1582278657.70 151.4102 59.9973 32.0000 1.9892 1.9918 418.0574 418.7433 0.1029 -1.0000 -1.0000 5033567 1582278657.80 151.4102 59.9973 32.0000 1.9882 1.9909 418.0763 418.7629 0.1031 -1.0000 -1.0000 5033645 1582278657.90 151.4102 59.9973 32.0000 1.9891 1.9918 418.0560 418.7423 0.1030 -1.0000 -1.0000 5033707 1582278658.00 151.4102 59.9973 32.0000 1.9898 1.9925 417.9508 418.6371 0.1029 -1.0000 -1.0000 5033957 1582278658.10 151.4102 59.9973 32.0000 1.9898 1.9925 417.9553 418.6406 0.1028 -1.0000 -1.0000 5034035 1582278658.20 151.5435 59.9973 32.0000 1.9892 1.9919 418.1022 418.7882 0.1029 -1.0000 -1.0000 5034098 1582278658.30 151.5435 59.9973 32.0000 1.9889 1.9916 418.0008 418.6869 0.1029 -1.0000 -1.0000 5034160 1582278658.40 151.5435 59.9973 32.0000 1.9897 1.9924 417.8992 418.5844 0.1029 -1.0000 -1.0000 5034223 1582278658.50 151.5435 59.9973 32.0000 1.9886 1.9913 418.0126 418.6983 0.1029 -1.0000 -1.0000 5034473 1582278658.60 151.4346 59.9973 32.0000 1.9886 1.9913 418.1075 418.7943 0.1031 -1.0000 -1.0000 5034535 1582278658.70 151.4346 59.9973 32.0000 1.9890 1.9917 417.9370 418.6242 0.1031 -1.0000 -1.0000 5034598 1582278658.80 151.4346 59.9973 32.0000 1.9890 1.9917 417.9376 418.6235 0.1029 -1.0000 -1.0000 5034660 1582278658.90 151.4346 59.9973 32.0000 1.9881 1.9908 418.0666 418.7524 0.1029 -1.0000 -1.0000 5034738 1582278659.00 151.4346 59.9973 32.0000 1.9889 1.9916 418.1565 418.8429 0.1029 -1.0000 -1.0000 5034801 1582278659.10 151.4366 59.9973 32.0000 1.9898 1.9925 417.9449 418.6300 0.1029 -1.0000 -1.0000 5034863 1582278659.20 151.4596 59.9973 32.0000 1.9889 1.9916 418.0049 418.6908 0.1029 -1.0000 -1.0000 5034942 1582278659.30 151.4596 59.9973 32.0000 1.9881 1.9908 418.1562 418.8431 0.1031 -1.0000 -1.0000 5035004 1582278659.40 151.4596 59.9973 32.0000 1.9888 1.9915 418.1128 418.7996 0.1030 -1.0000 -1.0000 5035067 1582278659.50 151.4596 59.9973 32.0000 1.9898 1.9925 417.9627 418.6488 0.1030 -1.0000 -1.0000 5035301 1582278659.60 151.4596 59.9973 32.0000 1.9884 1.9911 417.9167 418.6027 0.1030 -1.0000 -1.0000 5035363 1582278659.70 151.5551 59.9982 32.0000 1.9883 1.9910 418.1203 418.8072 0.1030 -1.0000 -1.0000 5035426 1582278659.80 151.5551 59.9982 32.0000 1.9876 1.9903 417.9807 418.6668 0.1030 -1.0000 -1.0000 5035488 1582278659.90 151.5551 59.9982 32.0000 1.9891 1.9918 418.0163 418.7021 0.1028 -1.0000 -1.0000 5035567 1582278660.00 151.5551 59.9982 32.0000 1.9891 1.9917 418.1534 418.8388 0.1028 -1.0000 -1.0000 5035629 1582278660.10 151.5551 59.9982 32.0000 1.9884 1.9911 418.0689 418.7555 0.1030 -1.0000 -1.0000 5035723 1582278660.20 151.5551 59.9982 32.0000 1.9892 1.9919 417.9213 418.6075 0.1029 -1.0000 -1.0000 5035785 1582278660.30 151.5551 59.9982 32.0000 1.9882 1.9909 417.9633 418.6493 0.1030 -1.0000 -1.0000 5035848 1582278660.40 151.5551 59.9982 32.0000 1.9882 1.9909 418.2152 418.9016 0.1029 -1.0000 -1.0000 5035910 1582278660.50 151.5551 59.9982 32.0000 1.9888 1.9915 418.1864 418.8727 0.1029 -1.0000 -1.0000 5035973 1582278660.60 151.5551 59.9982 32.0000 1.9892 1.9919 418.0035 418.6894 0.1029 -1.0000 -1.0000 5036223 1582278660.70 151.4585 59.9982 32.0000 1.9896 1.9923 417.9694 418.6567 0.1031 -1.0000 -1.0000 5036285 1582278660.80 151.4585 59.9982 32.0000 1.9895 1.9922 418.0689 418.7553 0.1030 -1.0000 -1.0000 5036348 1582278660.90 151.4680 59.9982 32.0000 1.9889 1.9916 418.1471 418.8338 0.1030 -1.0000 -1.0000 5036426 1582278661.00 151.4680 59.9982 32.0000 1.9892 1.9919 417.9975 418.6841 0.1030 -1.0000 -1.0000 5036488 1582278661.10 151.4680 59.9982 32.0000 1.9888 1.9914 418.1486 418.8353 0.1030 -1.0000 -1.0000 5036738 1582278661.20 151.4680 59.9982 32.0000 1.9892 1.9919 418.2011 418.8882 0.1030 -1.0000 -1.0000 5036817 1582278661.30 151.4680 59.9982 32.0000 1.9894 1.9921 418.0776 418.7640 0.1032 -1.0000 -1.0000 5036879 1582278661.40 151.5390 59.9982 32.0000 1.9895 1.9922 417.9007 418.5862 0.1029 -1.0000 -1.0000 5036942 1582278661.50 151.5421 59.9982 32.0000 1.9882 1.9909 418.0579 418.7444 0.1029 -1.0000 -1.0000 5037020 1582278661.60 151.5421 59.9982 32.0000 1.9889 1.9916 418.1776 418.8635 0.1029 -1.0000 -1.0000 5037238 1582278661.70 151.5421 59.9982 32.0000 1.9892 1.9919 418.0280 418.7139 0.1030 -1.0000 -1.0000 5037301 1582278661.80 151.5421 59.9982 32.0000 1.9895 1.9922 417.8619 418.5482 0.1030 -1.0000 -1.0000 5037379 1582278661.90 151.5421 59.9982 32.0000 1.9887 1.9914 418.0567 418.7418 0.1027 -1.0000 -1.0000 5037442 1582278662.00 151.4828 59.9982 32.0000 1.9883 1.9910 418.2371 418.9220 0.1028 -1.0000 -1.0000 5037504 1582278662.10 151.4819 59.9982 32.0000 1.9892 1.9919 418.0702 418.7565 0.1030 -1.0000 -1.0000 5037957 1582278662.20 151.4819 59.9982 32.0000 1.9894 1.9921 417.9919 418.6781 0.1029 -1.0000 -1.0000 5038020 1582278662.30 151.4819 59.9982 32.0000 1.9888 1.9915 418.1153 418.8015 0.1030 -1.0000 -1.0000 5038082 1582278662.40 151.4819 59.9982 32.0000 1.9883 1.9910 418.1074 418.7941 0.1030 -1.0000 -1.0000 5038145 1582278662.50 151.4819 59.9982 32.0000 1.9895 1.9922 417.9996 418.6848 0.1028 -1.0000 -1.0000 5038223 1582278662.60 151.4834 59.9982 32.0000 1.9899 1.9926 418.0108 418.6959 0.1028 -1.0000 -1.0000 5038457 1582278662.70 151.4834 59.9982 32.0000 1.9889 1.9916 418.2179 418.9046 0.1030 -1.0000 -1.0000 5038520 1582278662.80 151.4834 59.9982 32.0000 1.9885 1.9912 418.1282 418.8147 0.1030 -1.0000 -1.0000 5038582 1582278662.90 151.4834 59.9982 32.0000 1.9890 1.9917 417.9877 418.6742 0.1030 -1.0000 -1.0000 5038660 1582278663.00 151.4834 59.9982 32.0000 1.9892 1.9919 418.0258 418.7107 0.1029 -1.0000 -1.0000 5038723 1582278663.10 151.4834 59.9982 32.0000 1.9890 1.9917 418.1681 418.8559 0.1031 -1.0000 -1.0000 5039020 1582278663.20 151.4834 59.9982 32.0000 1.9890 1.9917 418.1453 418.8322 0.1030 -1.0000 -1.0000 5039098 1582278663.30 151.4834 59.9982 32.0000 1.9891 1.9918 417.9963 418.6818 0.1028 -1.0000 -1.0000 5039160 1582278663.40 151.4834 59.9982 32.0000 1.9891 1.9918 418.0160 418.7013 0.1028 -1.0000 -1.0000 5039223 1582278663.50 151.5656 59.9982 32.0000 1.9884 1.9911 418.1450 418.8304 0.1028 -1.0000 -1.0000 5039301 1582278663.60 151.4882 59.9982 32.0000 1.9894 1.9920 418.0561 418.7417 0.1029 -1.0000 -1.0000 5039363 1582278663.70 151.4719 59.9982 32.0000 1.9894 1.9921 417.9751 418.6619 0.1030 -1.0000 -1.0000 5039442 1582278663.80 151.4719 59.9982 32.0000 1.9888 1.9915 418.1128 418.7976 0.1028 -1.0000 -1.0000 5039520 1582278663.90 151.4719 59.9982 32.0000 1.9888 1.9915 418.1612 418.8480 0.1030 -1.0000 -1.0000 5039583 1582278664.00 151.4719 59.9982 32.0000 1.9897 1.9924 418.0891 418.7749 0.1029 -1.0000 -1.0000 5039645 1582278664.10 151.4719 59.9982 32.0000 1.9902 1.9928 418.0176 418.7024 0.1028 -1.0000 -1.0000 5039707 1582278664.20 151.4757 59.9982 32.0000 1.9893 1.9920 418.1991 418.8852 0.1029 -1.0000 -1.0000 5040457 1582278664.30 151.4759 59.9982 32.0000 1.9884 1.9911 418.2189 418.9047 0.1028 -1.0000 -1.0000 5040520 1582278664.40 151.4759 59.9982 32.0000 1.9890 1.9917 417.9269 418.6123 0.1028 -1.0000 -1.0000 5040598 1582278664.50 151.4759 59.9982 32.0000 1.9883 1.9910 418.0987 418.7839 0.1028 -1.0000 -1.0000 5040660 1582278664.60 151.4759 59.9982 32.0000 1.9888 1.9915 418.1722 418.8581 0.1029 -1.0000 -1.0000 5040723 1582278664.70 151.4759 59.9982 32.0000 1.9893 1.9919 418.0970 418.7829 0.1029 -1.0000 -1.0000 5040786 1582278664.80 151.5290 59.9980 32.0000 1.9896 1.9923 418.0966 418.7827 0.1030 -1.0000 -1.0000 5040848 1582278664.90 151.5290 59.9980 32.0000 1.9894 1.9920 418.1253 418.8117 0.1030 -1.0000 -1.0000 5040926 1582278665.00 151.5290 59.9980 32.0000 1.9882 1.9909 418.1307 418.8170 0.1029 -1.0000 -1.0000 5040989 1582278665.10 151.5290 59.9980 32.0000 1.9890 1.9917 418.0380 418.7243 0.1030 -1.0000 -1.0000 5041067 1582278665.20 151.5290 59.9980 32.0000 1.9890 1.9916 417.8999 418.5862 0.1030 -1.0000 -1.0000 5041129 1582278665.30 151.5290 59.9980 32.0000 1.9886 1.9913 418.0233 418.7101 0.1030 -1.0000 -1.0000 5041192 1582278665.40 151.5290 59.9980 32.0000 1.9887 1.9914 418.2292 418.9158 0.1030 -1.0000 -1.0000 5041254 1582278665.50 151.5290 59.9980 32.0000 1.9890 1.9917 418.1071 418.7933 0.1029 -1.0000 -1.0000 5041332 1582278665.60 151.5290 59.9980 32.0000 1.9893 1.9920 418.0383 418.7244 0.1030 -1.0000 -1.0000 5041395 1582278665.70 151.5290 59.9980 32.0000 1.9891 1.9918 418.1836 418.8708 0.1031 -1.0000 -1.0000 5041457 1582278665.80 151.5290 59.9980 32.0000 1.9886 1.9913 418.2121 418.8987 0.1030 -1.0000 -1.0000 5041520 1582278665.90 151.4854 59.9980 32.0000 1.9893 1.9920 418.0851 418.7715 0.1030 -1.0000 -1.0000 5041598 1582278666.00 151.4854 59.9980 32.0000 1.9898 1.9924 418.0218 418.7082 0.1030 -1.0000 -1.0000 5041645 1582278666.10 151.4854 59.9980 32.0000 1.9891 1.9918 418.1695 418.8554 0.1029 -1.0000 -1.0000 5041723 1582278666.20 151.4854 59.9980 32.0000 1.9891 1.9918 418.1630 418.8497 0.1030 -1.0000 -1.0000 5042004 1582278666.30 151.4854 59.9980 32.0000 1.9893 1.9920 417.9431 418.6292 0.1030 -1.0000 -1.0000 5042067 1582278666.40 151.5425 59.9980 32.0000 1.9893 1.9920 418.0483 418.7347 0.1030 -1.0000 -1.0000 5042145 1582278666.50 151.5482 59.9980 32.0000 1.9883 1.9910 418.1856 418.8727 0.1030 -1.0000 -1.0000 5042207 1582278666.60 151.5482 59.9980 32.0000 1.9885 1.9912 418.1931 418.8795 0.1029 -1.0000 -1.0000 5042270 1582278666.70 151.5482 59.9980 32.0000 1.9889 1.9915 418.1079 418.7937 0.1029 -1.0000 -1.0000 5042504 1582278666.80 151.5482 59.9980 32.0000 1.9890 1.9917 418.0589 418.7457 0.1030 -1.0000 -1.0000 5042567 1582278666.90 151.5482 59.9980 32.0000 1.9887 1.9914 418.1717 418.8581 0.1030 -1.0000 -1.0000 5042645 1582278667.00 151.5482 59.9980 32.0000 1.9886 1.9913 418.1866 418.8727 0.1029 -1.0000 -1.0000 5042707 1582278667.10 151.5482 59.9980 32.0000 1.9897 1.9923 417.9714 418.6566 0.1029 -1.0000 -1.0000 5042770 1582278667.20 151.5482 59.9980 32.0000 1.9899 1.9926 417.9805 418.6670 0.1030 -1.0000 -1.0000 5043004 1582278667.30 151.5482 59.9980 32.0000 1.9886 1.9912 418.1222 418.8087 0.1030 -1.0000 -1.0000 5043067 1582278667.40 151.5482 59.9980 32.0000 1.9886 1.9913 418.2234 418.9098 0.1029 -1.0000 -1.0000 5043129 1582278667.50 151.5482 59.9980 32.0000 1.9891 1.9918 418.0274 418.7134 0.1029 -1.0000 -1.0000 5043207 1582278667.60 151.4411 59.9980 32.0000 1.9895 1.9922 418.0962 418.7821 0.1029 -1.0000 -1.0000 5043270 1582278667.70 151.4604 59.9980 32.0000 1.9891 1.9918 418.2247 418.9108 0.1029 -1.0000 -1.0000 5043332 1582278667.80 151.4604 59.9980 32.0000 1.9889 1.9916 418.0823 418.7692 0.1030 -1.0000 -1.0000 5043567 1582278667.90 151.4604 59.9980 32.0000 1.9892 1.9919 418.0650 418.7509 0.1029 -1.0000 -1.0000 5043629 1582278668.00 151.4604 59.9980 32.0000 1.9884 1.9910 418.1591 418.8452 0.1028 -1.0000 -1.0000 5043692 1582278668.10 151.4604 59.9980 32.0000 1.9887 1.9913 418.1385 418.8252 0.1031 -1.0000 -1.0000 5043770 1582278668.20 151.5422 59.9980 32.0000 1.9895 1.9922 417.9337 418.6194 0.1029 -1.0000 -1.0000 5043832 1582278668.30 151.5422 59.9980 32.0000 1.9895 1.9922 417.9985 418.6845 0.1030 -1.0000 -1.0000 5043957 1582278668.40 151.5422 59.9980 32.0000 1.9883 1.9910 418.1810 418.8671 0.1029 -1.0000 -1.0000 5044035 1582278668.50 151.5422 59.9980 32.0000 1.9892 1.9919 418.0535 418.7399 0.1030 -1.0000 -1.0000 5044098 1582278668.60 151.5422 59.9980 32.0000 1.9894 1.9921 417.9807 418.6671 0.1030 -1.0000 -1.0000 5044160 1582278668.70 151.5422 59.9980 32.0000 1.9891 1.9918 418.0674 418.7535 0.1030 -1.0000 -1.0000 5044223 1582278668.80 151.4187 59.9980 32.0000 1.9887 1.9913 418.2289 418.9153 0.1029 -1.0000 -1.0000 5044707 1582278668.90 151.4187 59.9980 32.0000 1.9903 1.9930 418.0049 418.6911 0.1030 -1.0000 -1.0000 5044786 1582278669.00 151.4187 59.9980 32.0000 1.9898 1.9925 417.9321 418.6188 0.1030 -1.0000 -1.0000 5044848 1582278669.10 151.4187 59.9980 32.0000 1.9889 1.9916 418.1220 418.8083 0.1029 -1.0000 -1.0000 5044910 1582278669.20 151.4187 59.9980 32.0000 1.9890 1.9917 418.0091 418.6955 0.1030 -1.0000 -1.0000 5044989 1582278669.30 151.4187 59.9980 32.0000 1.9898 1.9924 417.9746 418.6601 0.1029 -1.0000 -1.0000 5045207 1582278669.40 151.4187 59.9980 32.0000 1.9877 1.9904 418.1205 418.8069 0.1029 -1.0000 -1.0000 5045270 1582278669.50 151.4187 59.9980 32.0000 1.9890 1.9916 418.1147 418.8008 0.1029 -1.0000 -1.0000 5045348 1582278669.60 151.4187 59.9980 32.0000 1.9893 1.9920 418.0231 418.7097 0.1030 -1.0000 -1.0000 5045410 1582278669.70 151.4187 59.9980 32.0000 1.9891 1.9918 418.0015 418.6876 0.1029 -1.0000 -1.0000 5045473 1582278669.80 151.4866 59.9980 32.0000 1.9892 1.9919 418.0930 418.7793 0.1031 -1.0000 -1.0000 5045551 1582278669.90 151.4866 59.9980 32.0000 1.9893 1.9920 418.1397 418.8262 0.1030 -1.0000 -1.0000 5045613 1582278670.00 151.4866 59.9980 32.0000 1.9898 1.9925 418.0758 418.7629 0.1030 -1.0000 -1.0000 5045676 1582278670.10 151.5458 59.9984 32.0000 1.9895 1.9922 417.9842 418.6707 0.1031 -1.0000 -1.0000 5045738 1582278670.20 151.5489 59.9984 32.0000 1.9891 1.9918 418.0603 418.7459 0.1029 -1.0000 -1.0000 5045801 1582278670.30 151.5489 59.9984 32.0000 1.9883 1.9910 418.1215 418.8082 0.1031 -1.0000 -1.0000 5045988 1582278670.40 151.5332 59.9984 32.0000 1.9897 1.9924 417.9936 418.6808 0.1030 -1.0000 -1.0000 5046051 1582278670.50 151.4287 59.9984 32.0000 1.9900 1.9927 417.9971 418.6832 0.1029 -1.0000 -1.0000 5046113 1582278670.60 151.4287 59.9984 32.0000 1.9892 1.9919 418.1465 418.8322 0.1029 -1.0000 -1.0000 5046192 1582278670.70 151.4287 59.9984 32.0000 1.9884 1.9911 418.2011 418.8878 0.1030 -1.0000 -1.0000 5046254 1582278670.80 151.4287 59.9984 32.0000 1.9899 1.9926 417.9829 418.6702 0.1032 -1.0000 -1.0000 5046473 1582278670.90 151.4287 59.9984 32.0000 1.9895 1.9922 417.9935 418.6795 0.1030 -1.0000 -1.0000 5046551 1582278671.00 151.4270 59.9984 32.0000 1.9892 1.9919 418.0195 418.7067 0.1031 -1.0000 -1.0000 5046614 1582278671.10 151.4259 59.9984 32.0000 1.9887 1.9914 418.1831 418.8704 0.1031 -1.0000 -1.0000 5046676 1582278671.20 151.4259 59.9984 32.0000 1.9892 1.9919 417.9496 418.6366 0.1031 -1.0000 -1.0000 5046754 1582278671.30 151.4259 59.9984 32.0000 1.9894 1.9921 417.9167 418.6038 0.1031 -1.0000 -1.0000 5046817 1582278671.40 151.4259 59.9984 32.0000 1.9884 1.9910 418.0489 418.7357 0.1031 -1.0000 -1.0000 5047254 1582278671.50 151.4259 59.9984 32.0000 1.9888 1.9914 418.1414 418.8285 0.1030 -1.0000 -1.0000 5047317 1582278671.60 151.4259 59.9984 32.0000 1.9899 1.9926 417.9679 418.6560 0.1032 -1.0000 -1.0000 5047379 1582278671.70 151.4259 59.9984 32.0000 1.9897 1.9924 418.0418 418.7293 0.1031 -1.0000 -1.0000 5047442 1582278671.80 151.4259 59.9984 32.0000 1.9880 1.9907 418.1282 418.8153 0.1031 -1.0000 -1.0000 5047520 1582278671.90 151.4259 59.9984 32.0000 1.9887 1.9914 418.1998 418.8864 0.1030 -1.0000 -1.0000 5047738 1582278672.00 151.4259 59.9984 32.0000 1.9897 1.9924 418.0676 418.7552 0.1031 -1.0000 -1.0000 5047801 1582278672.10 151.4259 59.9984 32.0000 1.9892 1.9919 417.9714 418.6577 0.1030 -1.0000 -1.0000 5047879 1582278672.20 151.4805 59.9984 32.0000 1.9892 1.9918 418.2603 418.9479 0.1032 -1.0000 -1.0000 5047942 1582278672.30 151.4805 59.9984 32.0000 1.9894 1.9921 418.1173 418.8060 0.1033 -1.0000 -1.0000 5048004 1582278672.40 151.4903 59.9984 32.0000 1.9892 1.9919 417.8785 418.5667 0.1032 -1.0000 -1.0000 5048254 1582278672.50 151.5000 59.9984 32.0000 1.9892 1.9919 417.9308 418.6187 0.1032 -1.0000 -1.0000 5048317 1582278672.60 151.5000 59.9984 32.0000 1.9888 1.9915 418.1429 418.8312 0.1032 -1.0000 -1.0000 5048395 1582278672.70 151.4603 59.9984 32.0000 1.9889 1.9916 418.0911 418.7788 0.1032 -1.0000 -1.0000 5048457 1582278672.80 151.4516 59.9984 32.0000 1.9893 1.9920 417.9845 418.6717 0.1031 -1.0000 -1.0000 5048520 1582278672.90 151.4516 59.9984 32.0000 1.9892 1.9919 417.9894 418.6761 0.1031 -1.0000 -1.0000 5049317 1582278673.00 151.4516 59.9984 32.0000 1.9887 1.9913 418.2053 418.8940 0.1033 -1.0000 -1.0000 5049379 1582278673.10 151.4516 59.9984 32.0000 1.9890 1.9917 418.0798 418.7682 0.1033 -1.0000 -1.0000 5049442 1582278673.20 151.4516 59.9984 32.0000 1.9901 1.9928 418.0022 418.6897 0.1031 -1.0000 -1.0000 5049520 1582278673.30 151.4748 59.9984 32.0000 1.9886 1.9913 418.0586 418.7471 0.1033 -1.0000 -1.0000 5049583 1582278673.40 151.4748 59.9984 32.0000 1.9888 1.9915 418.2248 418.9126 0.1032 -1.0000 -1.0000 5049645 1582278673.50 151.4748 59.9984 32.0000 1.9892 1.9918 418.0976 418.7861 0.1033 -1.0000 -1.0000 5049723 1582278673.60 151.4748 59.9984 32.0000 1.9895 1.9922 417.9960 418.6851 0.1034 -1.0000 -1.0000 5049785 1582278673.70 151.4748 59.9984 32.0000 1.9891 1.9917 418.0623 418.7505 0.1033 -1.0000 -1.0000 5049848 1582278673.80 151.4748 59.9984 32.0000 1.9889 1.9916 418.1353 418.8240 0.1033 -1.0000 -1.0000 5049910 1582278673.90 151.4748 59.9984 32.0000 1.9897 1.9924 417.9263 418.6141 0.1032 -1.0000 -1.0000 5049973 1582278674.00 151.4748 59.9984 32.0000 1.9896 1.9923 418.0832 418.7707 0.1032 -1.0000 -1.0000 5050035 1582278674.10 151.4748 59.9984 32.0000 1.9884 1.9911 418.1909 418.8797 0.1033 -1.0000 -1.0000 5050113 1582278674.20 151.4748 59.9984 32.0000 1.9894 1.9921 417.9874 418.6759 0.1034 -1.0000 -1.0000 5050176 1582278674.30 151.4748 59.9984 32.0000 1.9891 1.9918 417.9525 418.6410 0.1033 -1.0000 -1.0000 5050238 1582278674.40 151.4674 59.9984 32.0000 1.9884 1.9911 418.1043 418.7923 0.1032 -1.0000 -1.0000 5050317 1582278674.50 151.4357 59.9990 32.0000 1.9892 1.9919 418.1591 418.8477 0.1033 -1.0000 -1.0000 5050488 1582278674.60 151.5466 59.9991 32.0000 1.9891 1.9918 418.0389 418.7270 0.1032 -1.0000 -1.0000 5050567 1582278674.70 151.5466 59.9991 32.0000 1.9892 1.9919 417.9140 418.6033 0.1034 -1.0000 -1.0000 5050629 1582278674.80 151.5466 59.9991 32.0000 1.9892 1.9919 418.0407 418.7293 0.1033 -1.0000 -1.0000 5050692 1582278674.90 151.5466 59.9991 32.0000 1.9885 1.9912 418.0841 418.7723 0.1032 -1.0000 -1.0000 5050770 1582278675.00 151.5466 59.9991 32.0000 1.9896 1.9923 417.9704 418.6579 0.1031 -1.0000 -1.0000 5050942 1582278675.10 151.5466 59.9991 32.0000 1.9890 1.9917 417.9512 418.6387 0.1033 -1.0000 -1.0000 5051004 1582278675.20 151.5466 59.9991 32.0000 1.9882 1.9909 418.2419 418.9310 0.1033 -1.0000 -1.0000 5051083 1582278675.30 151.5466 59.9991 32.0000 1.9901 1.9928 418.0386 418.7260 0.1031 -1.0000 -1.0000 5051145 1582278675.40 151.5466 59.9991 32.0000 1.9900 1.9927 417.8752 418.5625 0.1032 -1.0000 -1.0000 5051207 1582278675.50 151.5466 59.9991 32.0000 1.9894 1.9921 418.1114 418.7994 0.1032 -1.0000 -1.0000 5051551 1582278675.60 151.6205 59.9991 32.0000 1.9890 1.9917 418.1905 418.8787 0.1032 -1.0000 -1.0000 5051614 1582278675.70 151.6205 59.9991 32.0000 1.9895 1.9922 418.0394 418.7273 0.1032 -1.0000 -1.0000 5051676 1582278675.80 151.6205 59.9991 32.0000 1.9900 1.9927 417.9097 418.5980 0.1033 -1.0000 -1.0000 5051738 1582278675.90 151.6205 59.9991 32.0000 1.9895 1.9922 418.0412 418.7293 0.1033 -1.0000 -1.0000 5051817 1582278676.00 151.6205 59.9991 32.0000 1.9886 1.9913 418.1158 418.8046 0.1033 -1.0000 -1.0000 5052207 1582278676.10 151.6205 59.9991 32.0000 1.9896 1.9923 417.9383 418.6257 0.1031 -1.0000 -1.0000 5052270 1582278676.20 151.4331 59.9991 32.0000 1.9891 1.9918 417.9547 418.6421 0.1032 -1.0000 -1.0000 5052332 1582278676.30 151.4331 59.9991 32.0000 1.9884 1.9911 418.2472 418.9357 0.1033 -1.0000 -1.0000 5052395 1582278676.40 151.4331 59.9991 32.0000 1.9887 1.9914 418.1095 418.7982 0.1033 -1.0000 -1.0000 5052473 1582278676.50 151.4331 59.9991 32.0000 1.9894 1.9921 417.9092 418.5979 0.1034 -1.0000 -1.0000 5052535 1582278676.60 151.4331 59.9991 32.0000 1.9897 1.9924 417.9405 418.6291 0.1033 -1.0000 -1.0000 5052598 1582278676.70 151.4331 59.9991 32.0000 1.9886 1.9913 418.1390 418.8280 0.1033 -1.0000 -1.0000 5052660 1582278676.80 151.4522 59.9991 32.0000 1.9893 1.9920 418.1683 418.8570 0.1034 -1.0000 -1.0000 5052723 1582278676.90 151.5171 59.9991 32.0000 1.9898 1.9925 417.8984 418.5876 0.1034 -1.0000 -1.0000 5052801 1582278677.00 151.5171 59.9991 32.0000 1.9895 1.9922 418.0148 418.7033 0.1033 -1.0000 -1.0000 5052864 1582278677.10 151.5171 59.9991 32.0000 1.9887 1.9914 418.1713 418.8607 0.1034 -1.0000 -1.0000 5052942 1582278677.20 151.5171 59.9991 32.0000 1.9889 1.9916 418.1190 418.8076 0.1033 -1.0000 -1.0000 5053020 1582278677.30 151.5598 59.9991 32.0000 1.9889 1.9916 418.0387 418.7275 0.1034 -1.0000 -1.0000 5053082 1582278677.40 151.5598 59.9991 32.0000 1.9882 1.9909 418.1252 418.8153 0.1036 -1.0000 -1.0000 5053145 1582278677.50 151.5598 59.9991 32.0000 1.9891 1.9918 418.1103 418.7998 0.1034 -1.0000 -1.0000 5053223 1582278677.60 151.5598 59.9991 32.0000 1.9892 1.9919 417.9884 418.6776 0.1035 -1.0000 -1.0000 5053504 1582278677.70 151.5598 59.9991 32.0000 1.9896 1.9923 418.0794 418.7688 0.1034 -1.0000 -1.0000 5053567 1582278677.80 151.4463 59.9991 32.0000 1.9890 1.9917 418.1813 418.8713 0.1035 -1.0000 -1.0000 5053645 1582278677.90 151.4463 59.9991 32.0000 1.9890 1.9917 418.1680 418.8580 0.1035 -1.0000 -1.0000 5053707 1582278678.00 151.4463 59.9991 32.0000 1.9898 1.9925 418.0179 418.7072 0.1034 -1.0000 -1.0000 5053785 1582278678.10 151.4463 59.9991 32.0000 1.9889 1.9916 418.0463 418.7351 0.1034 -1.0000 -1.0000 5054020 1582278678.20 151.4463 59.9991 32.0000 1.9888 1.9915 418.1747 418.8646 0.1036 -1.0000 -1.0000 5054083 1582278678.30 151.4463 59.9991 32.0000 1.9899 1.9926 418.0413 418.7323 0.1037 -1.0000 -1.0000 5054145 1582278678.40 151.4463 59.9991 32.0000 1.9897 1.9924 418.0868 418.7772 0.1035 -1.0000 -1.0000 5054207 1582278678.50 151.4359 59.9991 32.0000 1.9885 1.9912 418.1742 418.8626 0.1033 -1.0000 -1.0000 5054286 1582278678.60 151.5684 59.9991 32.0000 1.9888 1.9915 418.0765 418.7667 0.1034 -1.0000 -1.0000 5054723 1582278678.70 151.5684 59.9991 32.0000 1.9899 1.9926 418.0498 418.7383 0.1034 -1.0000 -1.0000 5054786 1582278678.80 151.5684 59.9991 32.0000 1.9894 1.9921 418.1569 418.8459 0.1034 -1.0000 -1.0000 5054848 1582278678.90 151.5684 59.9991 32.0000 1.9889 1.9916 418.1993 418.8888 0.1034 -1.0000 -1.0000 5054910 1582278679.00 151.5689 59.9991 32.0000 1.9887 1.9914 418.0884 418.7780 0.1035 -1.0000 -1.0000 5054973 1582278679.10 151.5694 59.9991 32.0000 1.9897 1.9924 418.0013 418.6904 0.1033 -1.0000 -1.0000 5055035 1582278679.20 151.5694 59.9991 32.0000 1.9888 1.9915 418.1584 418.8473 0.1034 -1.0000 -1.0000 5055332 1582278679.30 151.5694 59.9991 32.0000 1.9891 1.9918 418.1300 418.8199 0.1035 -1.0000 -1.0000 5055395 1582278679.40 151.5694 59.9991 32.0000 1.9899 1.9926 418.0469 418.7369 0.1035 -1.0000 -1.0000 5055457 1582278679.50 151.5694 59.9991 32.0000 1.9893 1.9920 417.9660 418.6548 0.1034 -1.0000 -1.0000 5055535 1582278679.60 151.5021 59.9991 32.0000 1.9888 1.9915 418.2203 418.9102 0.1034 -1.0000 -1.0000 5055598 1582278679.70 151.5021 59.9991 32.0000 1.9890 1.9916 418.0207 418.7092 0.1033 -1.0000 -1.0000 5055738 1582278679.80 151.5021 59.9991 32.0000 1.9899 1.9926 417.9445 418.6338 0.1035 -1.0000 -1.0000 5055817 1582278679.90 151.5021 59.9991 32.0000 1.9895 1.9922 418.0013 418.6899 0.1033 -1.0000 -1.0000 5055879 1582278680.00 151.5021 59.9991 32.0000 1.9890 1.9917 418.1923 418.8816 0.1034 -1.0000 -1.0000 5055942 1582278680.10 151.4963 59.9994 32.0000 1.9894 1.9921 418.0254 418.7147 0.1034 -1.0000 -1.0000 5056004 1582278680.20 151.4942 59.9995 32.0000 1.9901 1.9928 418.0177 418.7069 0.1034 -1.0000 -1.0000 5056082 1582278680.30 151.4942 59.9995 32.0000 1.9901 1.9928 418.0424 418.7308 0.1033 -1.0000 -1.0000 5056129 1582278680.40 151.4942 59.9995 32.0000 1.9891 1.9918 418.1692 418.8579 0.1032 -1.0000 -1.0000 5056207 1582278680.50 151.4942 59.9995 32.0000 1.9896 1.9923 418.1711 418.8599 0.1034 -1.0000 -1.0000 5056270 1582278680.60 151.4942 59.9995 32.0000 1.9900 1.9927 418.0920 418.7801 0.1033 -1.0000 -1.0000 5056348 1582278680.70 151.4942 59.9995 32.0000 1.9898 1.9925 418.0197 418.7092 0.1035 -1.0000 -1.0000 5056410 1582278680.80 151.5404 59.9995 32.0000 1.9885 1.9912 418.1531 418.8427 0.1034 -1.0000 -1.0000 5056473 1582278680.90 151.5503 59.9995 32.0000 1.9887 1.9914 418.0384 418.7277 0.1034 -1.0000 -1.0000 5056551 1582278681.00 151.5503 59.9995 32.0000 1.9896 1.9923 418.0013 418.6897 0.1034 -1.0000 -1.0000 5056614 1582278681.10 151.5503 59.9995 32.0000 1.9899 1.9927 417.8951 418.5840 0.1033 -1.0000 -1.0000 5056676 1582278681.20 151.5503 59.9995 32.0000 1.9887 1.9914 418.0969 418.7862 0.1035 -1.0000 -1.0000 5057020 1582278681.30 151.5521 59.9995 32.0000 1.9886 1.9913 418.0973 418.7869 0.1034 -1.0000 -1.0000 5057083 1582278681.40 151.5813 59.9995 32.0000 1.9893 1.9920 417.9607 418.6498 0.1035 -1.0000 -1.0000 5057145 1582278681.50 151.5813 59.9995 32.0000 1.9895 1.9922 417.8695 418.5588 0.1035 -1.0000 -1.0000 5057207 1582278681.60 151.5813 59.9995 32.0000 1.9887 1.9914 418.1099 418.8004 0.1035 -1.0000 -1.0000 5057270 1582278681.70 151.5813 59.9995 32.0000 1.9893 1.9920 418.0803 418.7699 0.1035 -1.0000 -1.0000 5057520 1582278681.80 151.5813 59.9995 32.0000 1.9894 1.9921 417.8774 418.5670 0.1035 -1.0000 -1.0000 5057583 1582278681.90 151.5476 59.9995 32.0000 1.9889 1.9916 418.0333 418.7232 0.1035 -1.0000 -1.0000 5057645 1582278682.00 151.4240 59.9995 32.0000 1.9883 1.9910 418.1759 418.8655 0.1034 -1.0000 -1.0000 5057707 1582278682.10 151.4240 59.9995 32.0000 1.9888 1.9915 418.0714 418.7606 0.1034 -1.0000 -1.0000 5057785 1582278682.20 151.4240 59.9995 32.0000 1.9891 1.9918 417.9125 418.6015 0.1034 -1.0000 -1.0000 5058020 1582278682.30 151.4240 59.9995 32.0000 1.9887 1.9914 418.1104 418.8004 0.1035 -1.0000 -1.0000 5058083 1582278682.40 151.4240 59.9995 32.0000 1.9888 1.9915 418.1757 418.8664 0.1036 -1.0000 -1.0000 5058160 1582278682.50 151.4973 59.9995 32.0000 1.9893 1.9920 418.0611 418.7506 0.1034 -1.0000 -1.0000 5058223 1582278682.60 151.5218 59.9995 32.0000 1.9902 1.9929 417.9611 418.6508 0.1035 -1.0000 -1.0000 5058301 1582278682.70 151.5218 59.9995 32.0000 1.9904 1.9931 417.9882 418.6766 0.1033 -1.0000 -1.0000 5058989 1582278682.80 151.5218 59.9995 32.0000 1.9890 1.9917 418.1179 418.8073 0.1034 -1.0000 -1.0000 5059051 1582278682.90 151.5218 59.9995 32.0000 1.9892 1.9919 418.1270 418.8163 0.1034 -1.0000 -1.0000 5059129 1582278683.00 151.5218 59.9995 32.0000 1.9897 1.9924 417.9779 418.6684 0.1036 -1.0000 -1.0000 5059192 1582278683.10 151.5243 59.9995 32.0000 1.9887 1.9914 418.0527 418.7418 0.1034 -1.0000 -1.0000 5059254 1582278683.20 151.5243 59.9995 32.0000 1.9880 1.9907 418.1572 418.8462 0.1034 -1.0000 -1.0000 5059317 1582278683.30 151.5243 59.9995 32.0000 1.9887 1.9914 418.0159 418.7046 0.1034 -1.0000 -1.0000 5059379 1582278683.40 151.5243 59.9995 32.0000 1.9889 1.9916 417.9898 418.6793 0.1035 -1.0000 -1.0000 5059442 1582278683.50 151.5243 59.9995 32.0000 1.9881 1.9908 418.0382 418.7279 0.1035 -1.0000 -1.0000 5059535 1582278683.60 151.4616 59.9995 32.0000 1.9884 1.9911 418.1326 418.8222 0.1034 -1.0000 -1.0000 5059614 1582278683.70 151.4373 59.9995 32.0000 1.9891 1.9918 418.0484 418.7379 0.1034 -1.0000 -1.0000 5059676 1582278683.80 151.4373 59.9995 32.0000 1.9894 1.9921 417.9484 418.6373 0.1034 -1.0000 -1.0000 5059738 1582278683.90 151.4373 59.9995 32.0000 1.9887 1.9914 418.0117 418.6997 0.1032 -1.0000 -1.0000 5059801 1582278684.00 151.4373 59.9995 32.0000 1.9889 1.9916 418.1342 418.8230 0.1033 -1.0000 -1.0000 5059864 1582278684.10 151.4373 59.9995 32.0000 1.9890 1.9917 418.0865 418.7761 0.1035 -1.0000 -1.0000 5059942 1582278684.20 151.4373 59.9995 32.0000 1.9888 1.9915 418.0457 418.7354 0.1034 -1.0000 -1.0000 5100004 1582278684.30 151.4519 59.9988 32.0000 1.9883 1.9909 418.1353 418.8241 0.1033 -1.0000 -1.0000 5100285 1582278684.40 151.4519 59.9988 32.0000 1.9887 1.9914 418.1470 418.8358 0.1034 -1.0000 -1.0000 5100348 1582278684.50 151.4519 59.9988 32.0000 1.9899 1.9926 418.0357 418.7249 0.1033 -1.0000 -1.0000 5100410 1582278684.60 151.4519 59.9988 32.0000 1.9891 1.9918 418.1063 418.7940 0.1031 -1.0000 -1.0000 5100488 1582278684.70 151.4519 59.9988 32.0000 1.9886 1.9913 418.1487 418.8376 0.1033 -1.0000 -1.0000 5100551 1582278684.80 151.4519 59.9988 32.0000 1.9894 1.9921 418.0455 418.7345 0.1034 -1.0000 -1.0000 5100739 1582278684.90 151.4519 59.9988 32.0000 1.9896 1.9923 417.9301 418.6187 0.1033 -1.0000 -1.0000 5100817 1582278685.00 151.4519 59.9988 32.0000 1.9889 1.9916 418.1203 418.8068 0.1030 -1.0000 -1.0000 5100879 1582278685.10 151.4519 59.9988 32.0000 1.9883 1.9910 418.1509 418.8390 0.1032 -1.0000 -1.0000 5100926 1582278685.20 151.4519 59.9988 32.0000 1.9888 1.9915 418.0243 418.7119 0.1032 -1.0000 -1.0000 5101004 1582278685.30 151.4519 59.9988 32.0000 1.9890 1.9917 417.8487 418.5350 0.1030 -1.0000 -1.0000 5101238 1582278685.40 151.4547 59.9988 32.0000 1.9886 1.9913 418.0790 418.7672 0.1032 -1.0000 -1.0000 5101301 1582278685.50 151.4549 59.9988 32.0000 1.9891 1.9918 417.9964 418.6841 0.1032 -1.0000 -1.0000 5101379 1582278685.60 151.4549 59.9988 32.0000 1.9899 1.9926 417.9003 418.5879 0.1032 -1.0000 -1.0000 5101442 1582278685.70 151.4549 59.9988 32.0000 1.9895 1.9922 418.1372 418.8249 0.1031 -1.0000 -1.0000 5101504 1582278685.80 151.4549 59.9988 32.0000 1.9895 1.9922 418.1052 418.7927 0.1032 -1.0000 -1.0000 5101801 1582278685.90 151.4798 59.9988 32.0000 1.9898 1.9925 417.9327 418.6197 0.1030 -1.0000 -1.0000 5101864 1582278686.00 151.4971 59.9988 32.0000 1.9899 1.9925 417.9861 418.6733 0.1032 -1.0000 -1.0000 5101926 1582278686.10 151.4971 59.9988 32.0000 1.9892 1.9919 418.1978 418.8853 0.1031 -1.0000 -1.0000 5101989 1582278686.20 151.4971 59.9988 32.0000 1.9888 1.9915 418.1350 418.8225 0.1031 -1.0000 -1.0000 5102067 1582278686.30 151.4971 59.9988 32.0000 1.9892 1.9919 417.9395 418.6260 0.1030 -1.0000 -1.0000 5102238 1582278686.40 151.4971 59.9988 32.0000 1.9900 1.9927 417.9897 418.6775 0.1032 -1.0000 -1.0000 5102301 1582278686.50 151.5336 59.9988 32.0000 1.9897 1.9923 418.0587 418.7456 0.1031 -1.0000 -1.0000 5102364 1582278686.60 151.5336 59.9988 32.0000 1.9899 1.9926 418.1230 418.8101 0.1030 -1.0000 -1.0000 5102442 1582278686.70 151.5336 59.9988 32.0000 1.9893 1.9920 417.9178 418.6041 0.1030 -1.0000 -1.0000 5102504 1582278686.80 151.5336 59.9988 32.0000 1.9893 1.9920 417.9510 418.6368 0.1030 -1.0000 -1.0000 5102738 1582278686.90 151.5336 59.9988 32.0000 1.9886 1.9913 418.1727 418.8596 0.1030 -1.0000 -1.0000 5102801 1582278687.00 151.5336 59.9988 32.0000 1.9891 1.9918 418.1347 418.8214 0.1030 -1.0000 -1.0000 5102864 1582278687.10 151.4692 59.9988 32.0000 1.9894 1.9921 417.9972 418.6841 0.1030 -1.0000 -1.0000 5102926 1582278687.20 151.4636 59.9988 32.0000 1.9892 1.9919 418.0812 418.7675 0.1029 -1.0000 -1.0000 5103004 1582278687.30 151.4636 59.9988 32.0000 1.9893 1.9920 418.2035 418.8896 0.1029 -1.0000 -1.0000 5103238 1582278687.40 151.4636 59.9988 32.0000 1.9896 1.9923 418.1352 418.8214 0.1030 -1.0000 -1.0000 5103301 1582278687.50 151.4636 59.9988 32.0000 1.9899 1.9926 417.8880 418.5744 0.1030 -1.0000 -1.0000 5103379 1582278687.60 151.4708 59.9988 32.0000 1.9895 1.9922 418.0210 418.7082 0.1031 -1.0000 -1.0000 5103442 1582278687.70 151.5152 59.9988 32.0000 1.9894 1.9921 418.1239 418.8114 0.1031 -1.0000 -1.0000 5103504 1582278687.80 151.5152 59.9988 32.0000 1.9891 1.9918 418.0270 418.7140 0.1031 -1.0000 -1.0000 5103583 1582278687.90 151.5152 59.9988 32.0000 1.9895 1.9922 417.9436 418.6300 0.1029 -1.0000 -1.0000 5104270 1582278688.00 151.5152 59.9988 32.0000 1.9887 1.9914 418.0575 418.7436 0.1029 -1.0000 -1.0000 5104348 1582278688.10 151.5152 59.9988 32.0000 1.9896 1.9923 418.1189 418.8059 0.1030 -1.0000 -1.0000 5104426 1582278688.20 151.4350 59.9988 32.0000 1.9893 1.9920 418.0391 418.7255 0.1030 -1.0000 -1.0000 5104489 1582278688.30 151.4350 59.9988 32.0000 1.9888 1.9915 418.1128 418.7987 0.1029 -1.0000 -1.0000 5104551 1582278688.40 151.4350 59.9988 32.0000 1.9885 1.9912 418.1772 418.8636 0.1030 -1.0000 -1.0000 5104629 1582278688.50 151.4350 59.9988 32.0000 1.9889 1.9915 417.9166 418.6027 0.1029 -1.0000 -1.0000 5104692 1582278688.60 151.4350 59.9988 32.0000 1.9892 1.9919 417.9333 418.6191 0.1030 -1.0000 -1.0000 5104770 1582278688.70 151.4413 59.9988 32.0000 1.9890 1.9917 417.9967 418.6823 0.1029 -1.0000 -1.0000 5104832 1582278688.80 151.4444 59.9988 32.0000 1.9887 1.9914 418.1633 418.8504 0.1030 -1.0000 -1.0000 5104895 1582278688.90 151.4444 59.9988 32.0000 1.9893 1.9920 417.9961 418.6823 0.1028 -1.0000 -1.0000 5105207 1582278689.00 151.4444 59.9988 32.0000 1.9888 1.9915 418.0760 418.7609 0.1028 -1.0000 -1.0000 5105270 1582278689.10 151.4444 59.9988 32.0000 1.9888 1.9915 418.1686 418.8543 0.1029 -1.0000 -1.0000 5105332 1582278689.20 151.4444 59.9988 32.0000 1.9895 1.9922 418.0309 418.7166 0.1030 -1.0000 -1.0000 5105410 1582278689.30 151.5239 59.9988 32.0000 1.9893 1.9920 417.9780 418.6640 0.1030 -1.0000 -1.0000 5105489 1582278689.40 151.5313 59.9988 32.0000 1.9895 1.9922 418.1328 418.8194 0.1030 -1.0000 -1.0000 5105551 1582278689.50 151.5313 59.9988 32.0000 1.9889 1.9916 418.1819 418.8685 0.1030 -1.0000 -1.0000 5105614 1582278689.60 151.5313 59.9988 32.0000 1.9896 1.9923 418.0347 418.7212 0.1030 -1.0000 -1.0000 5105676 1582278689.70 151.5313 59.9988 32.0000 1.9893 1.9920 417.9343 418.6204 0.1030 -1.0000 -1.0000 5105738 1582278689.80 151.5313 59.9988 32.0000 1.9886 1.9913 417.9972 418.6837 0.1030 -1.0000 -1.0000 5105817 1582278689.90 151.5313 59.9988 32.0000 1.9880 1.9907 418.2684 418.9552 0.1029 -1.0000 -1.0000 5105879 1582278690.00 151.5313 59.9988 32.0000 1.9887 1.9914 418.0284 418.7146 0.1030 -1.0000 -1.0000 5105942 1582278690.10 151.5313 59.9988 32.0000 1.9895 1.9922 418.0022 418.6881 0.1029 -1.0000 -1.0000 5106020 1582278690.20 151.5313 59.9988 32.0000 1.9889 1.9916 418.2096 418.8961 0.1030 -1.0000 -1.0000 5106082 1582278690.30 151.5313 59.9988 32.0000 1.9886 1.9913 418.1776 418.8640 0.1029 -1.0000 -1.0000 5106145 1582278690.40 151.5313 59.9988 32.0000 1.9895 1.9922 417.9907 418.6756 0.1027 -1.0000 -1.0000 5106426 1582278690.50 151.4858 59.9988 32.0000 1.9893 1.9920 417.9107 418.5965 0.1029 -1.0000 -1.0000 5106489 1582278690.60 151.4603 59.9988 32.0000 1.9895 1.9922 417.9314 418.6171 0.1029 -1.0000 -1.0000 5106551 1582278690.70 151.4603 59.9988 32.0000 1.9888 1.9915 418.1988 418.8855 0.1030 -1.0000 -1.0000 5106614 1582278690.80 151.4603 59.9988 32.0000 1.9893 1.9920 418.1281 418.8146 0.1029 -1.0000 -1.0000 5106676 1582278690.90 151.4603 59.9988 32.0000 1.9894 1.9921 417.9715 418.6574 0.1030 -1.0000 -1.0000 5106754 1582278691.00 151.4603 59.9988 32.0000 1.9894 1.9921 417.9449 418.6318 0.1030 -1.0000 -1.0000 5106817 1582278691.10 151.4603 59.9988 32.0000 1.9887 1.9914 418.1169 418.8036 0.1030 -1.0000 -1.0000 5106879 1582278691.20 151.5024 59.9988 32.0000 1.9895 1.9922 418.0373 418.7242 0.1030 -1.0000 -1.0000 5106957 1582278691.30 151.5024 59.9988 32.0000 1.9903 1.9930 417.9653 418.6513 0.1029 -1.0000 -1.0000 5107020 1582278691.40 151.5024 59.9988 32.0000 1.9895 1.9922 418.0438 418.7307 0.1031 -1.0000 -1.0000 5107083 1582278691.50 151.5024 59.9988 32.0000 1.9886 1.9913 418.0281 418.7153 0.1030 -1.0000 -1.0000 5107645 1582278691.60 151.5024 59.9988 32.0000 1.9893 1.9920 417.9673 418.6543 0.1031 -1.0000 -1.0000 5107707 1582278691.70 151.4985 59.9988 32.0000 1.9892 1.9919 417.9820 418.6685 0.1030 -1.0000 -1.0000 5107770 1582278691.80 151.4983 59.9988 32.0000 1.9882 1.9909 418.1002 418.7883 0.1032 -1.0000 -1.0000 5107848 1582278691.90 151.4983 59.9988 32.0000 1.9883 1.9910 418.1554 418.8419 0.1030 -1.0000 -1.0000 5107910 1582278692.00 151.4983 59.9988 32.0000 1.9896 1.9923 417.8518 418.5377 0.1030 -1.0000 -1.0000 5107973 1582278692.10 151.4983 59.9988 32.0000 1.9890 1.9917 417.9352 418.6213 0.1029 -1.0000 -1.0000 5108051 1582278692.20 151.4880 59.9988 32.0000 1.9883 1.9909 418.1967 418.8825 0.1029 -1.0000 -1.0000 5108114 1582278692.30 151.4509 59.9988 32.0000 1.9897 1.9924 418.0343 418.7206 0.1030 -1.0000 -1.0000 5108176 1582278692.40 151.4509 59.9988 32.0000 1.9884 1.9911 418.0478 418.7338 0.1028 -1.0000 -1.0000 5108238 1582278692.50 151.4509 59.9988 32.0000 1.9892 1.9919 418.1406 418.8270 0.1030 -1.0000 -1.0000 5108301 1582278692.60 151.4509 59.9988 32.0000 1.9893 1.9920 417.9437 418.6297 0.1030 -1.0000 -1.0000 5108379 1582278692.70 151.4509 59.9988 32.0000 1.9893 1.9920 417.9912 418.6775 0.1030 -1.0000 -1.0000 5108442 1582278692.80 151.5112 59.9988 32.0000 1.9888 1.9915 418.1151 418.8015 0.1029 -1.0000 -1.0000 5108504 1582278692.90 151.5112 59.9988 32.0000 1.9883 1.9910 418.1715 418.8591 0.1031 -1.0000 -1.0000 5108582 1582278693.00 151.5112 59.9988 32.0000 1.9890 1.9917 418.0720 418.7583 0.1030 -1.0000 -1.0000 5108754 1582278693.10 151.5112 59.9988 32.0000 1.9907 1.9934 417.9917 418.6789 0.1032 -1.0000 -1.0000 5108817 1582278693.20 151.5112 59.9988 32.0000 1.9889 1.9916 418.0349 418.7216 0.1031 -1.0000 -1.0000 5108895 1582278693.30 151.5112 59.9988 32.0000 1.9884 1.9911 418.1380 418.8262 0.1033 -1.0000 -1.0000 5108957 1582278693.40 151.5112 59.9988 32.0000 1.9889 1.9916 418.0638 418.7509 0.1030 -1.0000 -1.0000 5109020 1582278693.50 151.5112 59.9988 32.0000 1.9890 1.9917 417.9409 418.6279 0.1031 -1.0000 -1.0000 5109083 1582278693.60 151.5112 59.9988 32.0000 1.9889 1.9916 418.0522 418.7383 0.1030 -1.0000 -1.0000 5109207 1582278693.70 151.5112 59.9988 32.0000 1.9886 1.9913 418.1837 418.8709 0.1030 -1.0000 -1.0000 5109270 1582278693.80 151.5137 59.9988 32.0000 1.9888 1.9915 418.0129 418.6997 0.1031 -1.0000 -1.0000 5109348 1582278693.90 151.4493 59.9988 32.0000 1.9895 1.9922 417.8629 418.5496 0.1030 -1.0000 -1.0000 5109410 1582278694.00 151.4493 59.9988 32.0000 1.9888 1.9915 418.0239 418.7094 0.1029 -1.0000 -1.0000 5109473 1582278694.10 151.4493 59.9988 32.0000 1.9881 1.9908 418.1388 418.8255 0.1030 -1.0000 -1.0000 5109723 1582278694.20 151.4493 59.9988 32.0000 1.9889 1.9916 418.0663 418.7530 0.1030 -1.0000 -1.0000 5109785 1582278694.30 151.4493 59.9988 32.0000 1.9895 1.9922 417.8890 418.5755 0.1030 -1.0000 -1.0000 5109848 1582278694.40 151.5077 59.9988 32.0000 1.9891 1.9918 418.0833 418.7691 0.1028 -1.0000 -1.0000 5109926 1582278694.50 151.5227 59.9988 32.0000 1.9880 1.9907 418.0246 418.7110 0.1030 -1.0000 -1.0000 5109973 1582278694.60 151.5227 59.9988 32.0000 1.9888 1.9915 418.0991 418.7850 0.1029 -1.0000 -1.0000 5110285 1582278694.70 151.5227 59.9988 32.0000 1.9888 1.9915 417.9853 418.6714 0.1030 -1.0000 -1.0000 5110348 1582278694.80 151.5227 59.9988 32.0000 1.9888 1.9915 418.1189 418.8056 0.1030 -1.0000 -1.0000 5110410 1582278694.90 151.5227 59.9988 32.0000 1.9891 1.9918 418.2233 418.9100 0.1030 -1.0000 -1.0000 5110473 1582278695.00 151.5605 59.9995 32.0000 1.9889 1.9916 417.9377 418.6249 0.1031 -1.0000 -1.0000 5110535 1582278695.10 151.5621 59.9996 32.0000 1.9903 1.9930 418.0839 418.7713 0.1032 -1.0000 -1.0000 5110770 1582278695.20 151.5621 59.9996 32.0000 1.9885 1.9912 418.1762 418.8634 0.1030 -1.0000 -1.0000 5110848 1582278695.30 151.5621 59.9996 32.0000 1.9884 1.9911 417.9610 418.6478 0.1031 -1.0000 -1.0000 5110911 1582278695.40 151.5621 59.9996 32.0000 1.9895 1.9922 417.9260 418.6132 0.1031 -1.0000 -1.0000 5110973 1582278695.50 151.5103 59.9996 32.0000 1.9881 1.9908 418.0958 418.7835 0.1032 -1.0000 -1.0000 5111035 1582278695.60 151.4455 59.9996 32.0000 1.9885 1.9912 418.0999 418.7876 0.1031 -1.0000 -1.0000 5111520 1582278695.70 151.4455 59.9996 32.0000 1.9896 1.9923 418.0352 418.7219 0.1031 -1.0000 -1.0000 5111583 1582278695.80 151.4455 59.9996 32.0000 1.9897 1.9924 418.0310 418.7183 0.1031 -1.0000 -1.0000 5111645 1582278695.90 151.4455 59.9996 32.0000 1.9890 1.9917 418.2403 418.9285 0.1032 -1.0000 -1.0000 5111707 1582278696.00 151.4455 59.9996 32.0000 1.9889 1.9916 418.1307 418.8171 0.1030 -1.0000 -1.0000 5111770 1582278696.10 151.4455 59.9996 32.0000 1.9887 1.9914 417.9649 418.6523 0.1032 -1.0000 -1.0000 5112020 1582278696.20 151.4455 59.9996 32.0000 1.9894 1.9921 417.9492 418.6366 0.1031 -1.0000 -1.0000 5112082 1582278696.30 151.4455 59.9996 32.0000 1.9886 1.9913 418.1636 418.8507 0.1031 -1.0000 -1.0000 5112145 1582278696.40 151.4455 59.9996 32.0000 1.9899 1.9926 418.0523 418.7403 0.1032 -1.0000 -1.0000 5112207 1582278696.50 151.4455 59.9996 32.0000 1.9903 1.9930 417.9790 418.6664 0.1032 -1.0000 -1.0000 5112270 1582278696.60 151.5000 59.9996 32.0000 1.9893 1.9920 418.0589 418.7462 0.1031 -1.0000 -1.0000 5112348 1582278696.70 151.5419 59.9996 32.0000 1.9881 1.9908 418.2443 418.9313 0.1031 -1.0000 -1.0000 5112473 1582278696.80 151.5419 59.9996 32.0000 1.9892 1.9919 418.1058 418.7933 0.1032 -1.0000 -1.0000 5112535 1582278696.90 151.5419 59.9996 32.0000 1.9896 1.9923 417.9325 418.6195 0.1031 -1.0000 -1.0000 5112614 1582278697.00 151.5419 59.9996 32.0000 1.9896 1.9923 418.1683 418.8555 0.1031 -1.0000 -1.0000 5112676 1582278697.10 151.5419 59.9996 32.0000 1.9896 1.9923 418.0730 418.7603 0.1032 -1.0000 -1.0000 5112738 1582278697.20 151.4321 59.9996 32.0000 1.9889 1.9916 417.9166 418.6046 0.1032 -1.0000 -1.0000 5112989 1582278697.30 151.4321 59.9996 32.0000 1.9890 1.9917 418.0038 418.6914 0.1031 -1.0000 -1.0000 5113051 1582278697.40 151.4321 59.9996 32.0000 1.9890 1.9916 418.1508 418.8388 0.1031 -1.0000 -1.0000 5113114 1582278697.50 151.4321 59.9996 32.0000 1.9896 1.9923 417.9775 418.6643 0.1031 -1.0000 -1.0000 5113176 1582278697.60 151.4321 59.9996 32.0000 1.9904 1.9931 417.8898 418.5765 0.1030 -1.0000 -1.0000 5113238 1582278697.70 151.5393 59.9996 32.0000 1.9889 1.9916 418.0175 418.7046 0.1031 -1.0000 -1.0000 5113473 1582278697.80 151.5393 59.9996 32.0000 1.9882 1.9909 418.2304 418.9173 0.1030 -1.0000 -1.0000 5113551 1582278697.90 151.5393 59.9996 32.0000 1.9894 1.9921 418.0693 418.7565 0.1031 -1.0000 -1.0000 5113614 1582278698.00 151.5393 59.9996 32.0000 1.9902 1.9929 417.9120 418.5994 0.1032 -1.0000 -1.0000 5113676 1582278698.10 151.5393 59.9996 32.0000 1.9894 1.9921 418.0458 418.7332 0.1031 -1.0000 -1.0000 5113738 1582278698.20 151.5393 59.9996 32.0000 1.9893 1.9920 418.0691 418.7564 0.1032 -1.0000 -1.0000 5113973 1582278698.30 151.4093 59.9996 32.0000 1.9895 1.9922 417.8980 418.5855 0.1032 -1.0000 -1.0000 5114035 1582278698.40 151.4093 59.9996 32.0000 1.9885 1.9912 417.9915 418.6792 0.1031 -1.0000 -1.0000 5114114 1582278698.50 151.4093 59.9996 32.0000 1.9890 1.9917 417.9904 418.6783 0.1031 -1.0000 -1.0000 5114160 1582278698.60 151.4093 59.9996 32.0000 1.9886 1.9913 417.9050 418.5918 0.1030 -1.0000 -1.0000 5114238 1582278698.70 151.4093 59.9996 32.0000 1.9893 1.9920 417.8626 418.5494 0.1031 -1.0000 -1.0000 5114520 1582278698.80 151.4093 59.9996 32.0000 1.9892 1.9919 418.0133 418.7008 0.1032 -1.0000 -1.0000 5114583 1582278698.90 151.4093 59.9996 32.0000 1.9894 1.9920 418.0455 418.7335 0.1032 -1.0000 -1.0000 5114661 1582278699.00 151.4093 59.9996 32.0000 1.9889 1.9916 417.9665 418.6534 0.1031 -1.0000 -1.0000 5114707 1582278699.10 151.4093 59.9996 32.0000 1.9897 1.9924 417.9200 418.6073 0.1032 -1.0000 -1.0000 5114770 1582278699.20 151.4093 59.9996 32.0000 1.9889 1.9916 418.0794 418.7670 0.1031 -1.0000 -1.0000 5115067 1582278699.30 151.4093 59.9996 32.0000 1.9888 1.9915 418.0257 418.7123 0.1030 -1.0000 -1.0000 5115129 1582278699.40 151.4617 59.9996 32.0000 1.9888 1.9915 417.9582 418.6447 0.1030 -1.0000 -1.0000 5115192 1582278699.50 151.4717 59.9996 32.0000 1.9887 1.9914 418.1523 418.8387 0.1030 -1.0000 -1.0000 5115254 1582278699.60 151.4717 59.9996 32.0000 1.9885 1.9912 418.0553 418.7421 0.1030 -1.0000 -1.0000 5115317 1582278699.70 151.4868 59.9996 32.0000 1.9894 1.9921 417.9672 418.6535 0.1030 -1.0000 -1.0000 5115473 1582278699.80 151.4868 59.9996 32.0000 1.9889 1.9916 417.9622 418.6495 0.1031 -1.0000 -1.0000 5115551 1582278699.90 151.4868 59.9996 32.0000 1.9885 1.9912 418.1077 418.7940 0.1029 -1.0000 -1.0000 5115614 1582278700.00 151.4138 60.0001 32.0000 1.9882 1.9909 418.0175 418.7045 0.1031 -1.0000 -1.0000 5115676 1582278700.10 151.4138 60.0001 32.0000 1.9892 1.9918 417.8275 418.5136 0.1030 -1.0000 -1.0000 5115754 1582278700.20 151.4138 60.0001 32.0000 1.9896 1.9923 418.0033 418.6897 0.1031 -1.0000 -1.0000 5115973 1582278700.30 151.4138 60.0001 32.0000 1.9880 1.9907 418.1361 418.8244 0.1033 -1.0000 -1.0000 5116035 1582278700.40 151.4138 60.0001 32.0000 1.9888 1.9915 418.1183 418.8047 0.1030 -1.0000 -1.0000 5116114 1582278700.50 151.4138 60.0001 32.0000 1.9891 1.9918 417.8563 418.5426 0.1031 -1.0000 -1.0000 5116176 1582278700.60 151.4138 60.0001 32.0000 1.9885 1.9912 418.0669 418.7550 0.1033 -1.0000 -1.0000 5116238 1582278700.70 151.4138 60.0001 32.0000 1.9887 1.9914 418.0788 418.7663 0.1031 -1.0000 -1.0000 5116301 1582278700.80 151.5412 60.0001 32.0000 1.9899 1.9926 417.9041 418.5915 0.1031 -1.0000 -1.0000 5116738 1582278700.90 151.5412 60.0001 32.0000 1.9892 1.9919 418.0793 418.7663 0.1031 -1.0000 -1.0000 5116801 1582278701.00 151.5412 60.0001 32.0000 1.9888 1.9915 418.1268 418.8143 0.1031 -1.0000 -1.0000 5116879 1582278701.10 151.5412 60.0001 32.0000 1.9883 1.9910 418.1368 418.8238 0.1031 -1.0000 -1.0000 5116942 1582278701.20 151.5412 60.0001 32.0000 1.9889 1.9916 417.9415 418.6279 0.1030 -1.0000 -1.0000 5117004 1582278701.30 151.5412 60.0001 32.0000 1.9899 1.9926 417.9786 418.6657 0.1032 -1.0000 -1.0000 5117301 1582278701.40 151.5412 60.0001 32.0000 1.9883 1.9910 418.1560 418.8419 0.1030 -1.0000 -1.0000 5117364 1582278701.50 151.5412 60.0001 32.0000 1.9886 1.9912 418.1261 418.8136 0.1031 -1.0000 -1.0000 5117426 1582278701.60 151.5412 60.0001 32.0000 1.9889 1.9915 418.0565 418.7435 0.1030 -1.0000 -1.0000 5117504 1582278701.70 151.5412 60.0001 32.0000 1.9883 1.9910 418.1494 418.8363 0.1030 -1.0000 -1.0000 5117567 1582278701.80 151.4786 60.0001 32.0000 1.9894 1.9921 417.9885 418.6754 0.1031 -1.0000 -1.0000 5117629 1582278701.90 151.4786 60.0001 32.0000 1.9898 1.9925 417.8937 418.5809 0.1032 -1.0000 -1.0000 5117692 1582278702.00 151.4786 60.0001 32.0000 1.9893 1.9920 418.0975 418.7852 0.1032 -1.0000 -1.0000 5117770 1582278702.10 151.4786 60.0001 32.0000 1.9897 1.9924 418.0770 418.7649 0.1032 -1.0000 -1.0000 5117832 1582278702.20 151.4786 60.0001 32.0000 1.9896 1.9923 417.9078 418.5948 0.1031 -1.0000 -1.0000 5117895 1582278702.30 151.4786 60.0001 32.0000 1.9894 1.9921 417.9074 418.5946 0.1032 -1.0000 -1.0000 5117989 1582278702.40 151.4936 60.0001 32.0000 1.9884 1.9911 418.0967 418.7839 0.1031 -1.0000 -1.0000 5118051 1582278702.50 151.4809 60.0001 32.0000 1.9890 1.9917 418.0226 418.7091 0.1030 -1.0000 -1.0000 5118114 1582278702.60 151.4809 60.0001 32.0000 1.9897 1.9924 417.9102 418.5970 0.1031 -1.0000 -1.0000 5118192 1582278702.70 151.4809 60.0001 32.0000 1.9889 1.9916 417.9650 418.6523 0.1032 -1.0000 -1.0000 5118254 1582278702.80 151.4809 60.0001 32.0000 1.9891 1.9918 418.0791 418.7654 0.1030 -1.0000 -1.0000 5118504 1582278702.90 151.4809 60.0001 32.0000 1.9892 1.9919 418.0024 418.6900 0.1032 -1.0000 -1.0000 5118583 1582278703.00 151.4502 60.0001 32.0000 1.9893 1.9920 417.9088 418.5956 0.1030 -1.0000 -1.0000 5118645 1582278703.10 151.4265 60.0001 32.0000 1.9882 1.9908 417.9990 418.6857 0.1030 -1.0000 -1.0000 5118707 1582278703.20 151.4265 60.0001 32.0000 1.9890 1.9917 418.1641 418.8515 0.1031 -1.0000 -1.0000 5118770 1582278703.30 151.4265 60.0001 32.0000 1.9898 1.9924 418.0139 418.7013 0.1031 -1.0000 -1.0000 5119567 1582278703.40 151.4265 60.0001 32.0000 1.9895 1.9922 417.9512 418.6398 0.1034 -1.0000 -1.0000 5119629 1582278703.50 151.4265 60.0001 32.0000 1.9894 1.9921 418.0051 418.6929 0.1032 -1.0000 -1.0000 5119707 1582278703.60 151.4265 60.0001 32.0000 1.9882 1.9909 418.1533 418.8413 0.1032 -1.0000 -1.0000 5119770 1582278703.70 151.4265 60.0001 32.0000 1.9885 1.9912 418.1063 418.7939 0.1031 -1.0000 -1.0000 5119832 1582278703.80 151.4265 60.0001 32.0000 1.9892 1.9919 417.9574 418.6447 0.1032 -1.0000 -1.0000 5119895 1582278703.90 151.4727 60.0001 32.0000 1.9897 1.9924 418.0166 418.7049 0.1033 -1.0000 -1.0000 5119957 1582278704.00 151.4727 60.0001 32.0000 1.9880 1.9907 418.2002 418.8888 0.1032 -1.0000 -1.0000 5120035 1582278704.10 151.4727 60.0001 32.0000 1.9890 1.9917 417.8964 418.5839 0.1031 -1.0000 -1.0000 5120098 1582278704.20 151.4727 60.0001 32.0000 1.9889 1.9916 417.8432 418.5299 0.1031 -1.0000 -1.0000 5120161 1582278704.30 151.5163 60.0001 32.0000 1.9885 1.9912 418.0292 418.7164 0.1031 -1.0000 -1.0000 5120223 1582278704.40 151.5049 60.0001 32.0000 1.9883 1.9910 418.1107 418.7988 0.1033 -1.0000 -1.0000 5120301 1582278704.50 151.5049 60.0001 32.0000 1.9888 1.9914 418.0952 418.7838 0.1032 -1.0000 -1.0000 5120364 1582278704.60 151.5049 60.0001 32.0000 1.9885 1.9912 417.9184 418.6057 0.1031 -1.0000 -1.0000 5120426 1582278704.70 151.5063 60.0001 32.0000 1.9892 1.9919 417.8989 418.5867 0.1032 -1.0000 -1.0000 5120488 1582278704.80 151.5212 60.0000 32.0000 1.9881 1.9908 418.1665 418.8540 0.1031 -1.0000 -1.0000 5120551 1582278704.90 151.5212 60.0000 32.0000 1.9891 1.9918 418.1186 418.8064 0.1032 -1.0000 -1.0000 5120629 1582278705.00 151.5212 60.0000 32.0000 1.9894 1.9921 417.8796 418.5676 0.1033 -1.0000 -1.0000 5120692 1582278705.10 151.5212 60.0000 32.0000 1.9886 1.9913 417.9851 418.6740 0.1033 -1.0000 -1.0000 5120754 1582278705.20 151.5212 60.0000 32.0000 1.9888 1.9915 418.1553 418.8434 0.1032 -1.0000 -1.0000 5120832 1582278705.30 151.5212 60.0000 32.0000 1.9890 1.9917 417.9903 418.6790 0.1034 -1.0000 -1.0000 5120895 1582278705.40 151.5212 60.0000 32.0000 1.9891 1.9918 418.0215 418.7110 0.1034 -1.0000 -1.0000 5121223 1582278705.50 151.5212 60.0000 32.0000 1.9891 1.9918 418.2376 418.9273 0.1034 -1.0000 -1.0000 5121286 1582278705.60 151.5212 60.0000 32.0000 1.9886 1.9913 418.0934 418.7815 0.1032 -1.0000 -1.0000 5121348 1582278705.70 151.5212 60.0000 32.0000 1.9890 1.9917 417.9736 418.6616 0.1033 -1.0000 -1.0000 5121411 1582278705.80 151.5212 60.0000 32.0000 1.9899 1.9926 417.8360 418.5231 0.1032 -1.0000 -1.0000 5121488 1582278705.90 151.5590 60.0000 32.0000 1.9885 1.9912 418.1565 418.8451 0.1033 -1.0000 -1.0000 5121754 1582278706.00 151.4947 60.0000 32.0000 1.9889 1.9916 418.1028 418.7910 0.1032 -1.0000 -1.0000 5121817 1582278706.10 151.4947 60.0000 32.0000 1.9898 1.9925 417.9780 418.6664 0.1033 -1.0000 -1.0000 5121895 1582278706.20 151.4947 60.0000 32.0000 1.9896 1.9923 417.9197 418.6075 0.1032 -1.0000 -1.0000 5121957 1582278706.30 151.4947 60.0000 32.0000 1.9891 1.9918 418.0726 418.7599 0.1032 -1.0000 -1.0000 5122020 1582278706.40 151.4947 60.0000 32.0000 1.9904 1.9931 417.8718 418.5596 0.1032 -1.0000 -1.0000 5122457 1582278706.50 151.4947 60.0000 32.0000 1.9891 1.9918 417.9844 418.6712 0.1030 -1.0000 -1.0000 5122520 1582278706.60 151.4947 60.0000 32.0000 1.9888 1.9915 418.1718 418.8594 0.1032 -1.0000 -1.0000 5122598 1582278706.70 151.4947 60.0000 32.0000 1.9896 1.9923 417.9908 418.6795 0.1033 -1.0000 -1.0000 5122661 1582278706.80 151.4947 60.0000 32.0000 1.9891 1.9918 417.9275 418.6156 0.1032 -1.0000 -1.0000 5122723 1582278706.90 151.4256 60.0000 32.0000 1.9893 1.9920 418.1026 418.7887 0.1030 -1.0000 -1.0000 5122801 1582278707.00 151.4416 60.0000 32.0000 1.9885 1.9912 418.1724 418.8599 0.1032 -1.0000 -1.0000 5122864 1582278707.10 151.4748 60.0000 32.0000 1.9891 1.9918 418.0687 418.7573 0.1034 -1.0000 -1.0000 5122926 1582278707.20 151.4748 60.0000 32.0000 1.9897 1.9924 417.9082 418.5953 0.1032 -1.0000 -1.0000 5123004 1582278707.30 151.4748 60.0000 32.0000 1.9893 1.9920 417.9690 418.6576 0.1033 -1.0000 -1.0000 5123067 1582278707.40 151.4748 60.0000 32.0000 1.9895 1.9922 418.0036 418.6921 0.1034 -1.0000 -1.0000 5123129 1582278707.50 151.4748 60.0000 32.0000 1.9897 1.9924 417.9172 418.6043 0.1031 -1.0000 -1.0000 5123192 1582278707.60 151.5587 60.0000 32.0000 1.9900 1.9927 417.9591 418.6469 0.1033 -1.0000 -1.0000 5123270 1582278707.70 151.5587 60.0000 32.0000 1.9886 1.9913 418.1151 418.8038 0.1032 -1.0000 -1.0000 5123332 1582278707.80 151.5587 60.0000 32.0000 1.9887 1.9914 418.1027 418.7922 0.1035 -1.0000 -1.0000 5123395 1582278707.90 151.5587 60.0000 32.0000 1.9891 1.9918 418.2006 418.8894 0.1033 -1.0000 -1.0000 5123457 1582278708.00 151.5587 60.0000 32.0000 1.9887 1.9914 418.0383 418.7271 0.1034 -1.0000 -1.0000 5123520 1582278708.10 151.5226 60.0000 32.0000 1.9894 1.9921 418.0861 418.7747 0.1033 -1.0000 -1.0000 5123598 1582278708.20 151.4084 60.0000 32.0000 1.9881 1.9908 418.1583 418.8467 0.1033 -1.0000 -1.0000 5123661 1582278708.30 151.4084 60.0000 32.0000 1.9891 1.9918 417.9923 418.6804 0.1032 -1.0000 -1.0000 5123723 1582278708.40 151.4084 60.0000 32.0000 1.9890 1.9917 417.9318 418.6195 0.1033 -1.0000 -1.0000 5123801 1582278708.50 151.4084 60.0000 32.0000 1.9888 1.9915 418.0784 418.7661 0.1032 -1.0000 -1.0000 5124270 1582278708.60 151.4084 60.0000 32.0000 1.9888 1.9915 418.1328 418.8217 0.1032 -1.0000 -1.0000 5124348 1582278708.70 151.5562 60.0000 32.0000 1.9892 1.9919 418.0048 418.6926 0.1033 -1.0000 -1.0000 5124410 1582278708.80 151.5562 60.0000 32.0000 1.9893 1.9920 418.0000 418.6880 0.1032 -1.0000 -1.0000 5124473 1582278708.90 151.5562 60.0000 32.0000 1.9891 1.9918 418.1714 418.8597 0.1032 -1.0000 -1.0000 5124535 1582278709.00 151.5562 60.0000 32.0000 1.9890 1.9917 418.1432 418.8318 0.1033 -1.0000 -1.0000 5124770 1582278709.10 151.5562 60.0000 32.0000 1.9894 1.9921 418.0258 418.7146 0.1033 -1.0000 -1.0000 5124832 1582278709.20 151.5562 60.0000 32.0000 1.9897 1.9924 418.0043 418.6930 0.1033 -1.0000 -1.0000 5124911 1582278709.30 151.5524 60.0000 32.0000 1.9885 1.9912 418.1160 418.8046 0.1033 -1.0000 -1.0000 5124973 1582278709.40 151.5049 60.0000 32.0000 1.9890 1.9917 418.0675 418.7561 0.1034 -1.0000 -1.0000 5125035 1582278709.50 151.5049 60.0000 32.0000 1.9897 1.9924 417.9278 418.6163 0.1033 -1.0000 -1.0000 5125270 1582278709.60 151.5049 60.0000 32.0000 1.9891 1.9918 417.9527 418.6397 0.1031 -1.0000 -1.0000 5125332 1582278709.70 151.5049 60.0000 32.0000 1.9890 1.9917 418.0774 418.7649 0.1032 -1.0000 -1.0000 5125395 1582278709.80 151.4560 59.9996 32.0000 1.9896 1.9923 417.8766 418.5639 0.1031 -1.0000 -1.0000 5125473 1582278709.90 151.4560 59.9996 32.0000 1.9898 1.9925 417.9597 418.6468 0.1032 -1.0000 -1.0000 5125535 1582278710.00 151.4560 59.9996 32.0000 1.9894 1.9921 418.0384 418.7265 0.1031 -1.0000 -1.0000 5125754 1582278710.10 151.4560 59.9996 32.0000 1.9887 1.9914 418.2442 418.9323 0.1032 -1.0000 -1.0000 5125832 1582278710.20 151.4560 59.9996 32.0000 1.9888 1.9915 418.1088 418.7968 0.1032 -1.0000 -1.0000 5125895 1582278710.30 151.5048 59.9996 32.0000 1.9897 1.9923 417.9623 418.6503 0.1033 -1.0000 -1.0000 5125957 1582278710.40 151.5464 59.9996 32.0000 1.9880 1.9907 418.0436 418.7313 0.1031 -1.0000 -1.0000 5126035 1582278710.50 151.5464 59.9996 32.0000 1.9893 1.9920 418.2375 418.9246 0.1031 -1.0000 -1.0000 5126254 1582278710.60 151.5464 59.9996 32.0000 1.9892 1.9919 417.9510 418.6383 0.1031 -1.0000 -1.0000 5126332 1582278710.70 151.5464 59.9996 32.0000 1.9899 1.9926 417.9400 418.6268 0.1031 -1.0000 -1.0000 5126395 1582278710.80 151.5464 59.9996 32.0000 1.9888 1.9915 418.0345 418.7220 0.1032 -1.0000 -1.0000 5126457 1582278710.90 151.4287 59.9996 32.0000 1.9890 1.9916 418.1151 418.8035 0.1032 -1.0000 -1.0000 5126520 1582278711.00 151.4287 59.9996 32.0000 1.9895 1.9922 417.8589 418.5459 0.1032 -1.0000 -1.0000 5126583 1582278711.10 151.4287 59.9996 32.0000 1.9888 1.9915 417.9398 418.6267 0.1030 -1.0000 -1.0000 5126770 1582278711.20 151.4287 59.9996 32.0000 1.9886 1.9913 418.0118 418.6986 0.1031 -1.0000 -1.0000 5126832 1582278711.30 151.4287 59.9996 32.0000 1.9888 1.9915 418.0197 418.7066 0.1031 -1.0000 -1.0000 5126895 1582278711.40 151.4287 59.9996 32.0000 1.9896 1.9923 417.8930 418.5804 0.1032 -1.0000 -1.0000 5126957 1582278711.50 151.4555 59.9996 32.0000 1.9896 1.9923 418.0419 418.7298 0.1031 -1.0000 -1.0000 5127035 1582278711.60 151.4555 59.9996 32.0000 1.9885 1.9912 418.1033 418.7899 0.1030 -1.0000 -1.0000 5127488 1582278711.70 151.4555 59.9996 32.0000 1.9892 1.9919 418.0838 418.7706 0.1030 -1.0000 -1.0000 5127551 1582278711.80 151.4555 59.9996 32.0000 1.9899 1.9926 417.9861 418.6730 0.1031 -1.0000 -1.0000 5127614 1582278711.90 151.4555 59.9996 32.0000 1.9900 1.9927 417.9689 418.6556 0.1030 -1.0000 -1.0000 5127676 1582278712.00 151.5059 59.9996 32.0000 1.9894 1.9921 418.0252 418.7121 0.1031 -1.0000 -1.0000 5127738 1582278712.10 151.5403 59.9996 32.0000 1.9901 1.9928 418.0222 418.7092 0.1031 -1.0000 -1.0000 5127988 1582278712.20 151.5403 59.9996 32.0000 1.9897 1.9924 418.0563 418.7428 0.1029 -1.0000 -1.0000 5128051 1582278712.30 151.5403 59.9996 32.0000 1.9899 1.9926 418.0120 418.6978 0.1030 -1.0000 -1.0000 5128114 1582278712.40 151.5403 59.9996 32.0000 1.9888 1.9915 418.0961 418.7835 0.1032 -1.0000 -1.0000 5128192 1582278712.50 151.5403 59.9996 32.0000 1.9893 1.9920 417.8922 418.5784 0.1030 -1.0000 -1.0000 5128254 1582278712.60 151.4733 59.9996 32.0000 1.9900 1.9927 417.9254 418.6124 0.1031 -1.0000 -1.0000 5128504 1582278712.70 151.4733 59.9996 32.0000 1.9892 1.9919 417.9945 418.6814 0.1031 -1.0000 -1.0000 5128567 1582278712.80 151.4733 59.9996 32.0000 1.9885 1.9912 418.2979 418.9857 0.1032 -1.0000 -1.0000 5128629 1582278712.90 151.4733 59.9996 32.0000 1.9884 1.9911 418.0946 418.7819 0.1030 -1.0000 -1.0000 5128707 1582278713.00 151.4733 59.9996 32.0000 1.9895 1.9922 417.9361 418.6224 0.1030 -1.0000 -1.0000 5128770 1582278713.10 151.5128 59.9996 32.0000 1.9898 1.9925 418.0610 418.7467 0.1030 -1.0000 -1.0000 5128988 1582278713.20 151.5128 59.9996 32.0000 1.9898 1.9925 418.0787 418.7661 0.1031 -1.0000 -1.0000 5129067 1582278713.30 151.5128 59.9996 32.0000 1.9896 1.9923 417.9903 418.6772 0.1031 -1.0000 -1.0000 5129129 1582278713.40 151.5128 59.9996 32.0000 1.9891 1.9918 418.0419 418.7285 0.1030 -1.0000 -1.0000 5129192 1582278713.50 151.5128 59.9996 32.0000 1.9892 1.9919 418.1846 418.8715 0.1031 -1.0000 -1.0000 5129270 1582278713.60 151.5128 59.9996 32.0000 1.9899 1.9926 417.9833 418.6707 0.1032 -1.0000 -1.0000 5130067 1582278713.70 151.5105 59.9996 32.0000 1.9890 1.9917 417.9690 418.6564 0.1031 -1.0000 -1.0000 5130129 1582278713.80 151.5105 59.9996 32.0000 1.9882 1.9909 418.1279 418.8145 0.1030 -1.0000 -1.0000 5130207 1582278713.90 151.5105 59.9996 32.0000 1.9894 1.9921 418.1183 418.8068 0.1032 -1.0000 -1.0000 5130270 1582278714.00 151.5105 59.9996 32.0000 1.9889 1.9916 417.9000 418.5874 0.1032 -1.0000 -1.0000 5130332 1582278714.10 151.5105 59.9996 32.0000 1.9888 1.9915 417.9916 418.6791 0.1031 -1.0000 -1.0000 5130411 1582278714.20 151.5080 59.9996 32.0000 1.9885 1.9912 418.1934 418.8803 0.1031 -1.0000 -1.0000 5130473 1582278714.30 151.3986 59.9996 32.0000 1.9884 1.9911 418.1277 418.8153 0.1032 -1.0000 -1.0000 5130535 1582278714.40 151.3986 59.9996 32.0000 1.9890 1.9917 418.0352 418.7229 0.1032 -1.0000 -1.0000 5130614 1582278714.50 151.3986 59.9996 32.0000 1.9884 1.9911 418.1421 418.8285 0.1029 -1.0000 -1.0000 5130676 1582278714.60 151.3986 59.9996 32.0000 1.9888 1.9915 418.1984 418.8852 0.1030 -1.0000 -1.0000 5130738 1582278714.70 151.3986 59.9996 32.0000 1.9890 1.9917 418.1679 418.8551 0.1031 -1.0000 -1.0000 5130801 1582278714.80 151.4774 59.9996 32.0000 1.9880 1.9906 418.1826 418.8697 0.1030 -1.0000 -1.0000 5130864 1582278714.90 151.5365 59.9997 32.0000 1.9883 1.9910 418.1511 418.8389 0.1032 -1.0000 -1.0000 5130942 1582278715.00 151.5365 59.9997 32.0000 1.9886 1.9913 417.9841 418.6718 0.1032 -1.0000 -1.0000 5131004 1582278715.10 151.5365 59.9997 32.0000 1.9901 1.9928 418.0285 418.7160 0.1031 -1.0000 -1.0000 5131067 1582278715.20 151.5365 59.9997 32.0000 1.9892 1.9919 418.0337 418.7204 0.1031 -1.0000 -1.0000 5131145 1582278715.30 151.5365 59.9997 32.0000 1.9886 1.9913 418.2440 418.9320 0.1031 -1.0000 -1.0000 5131207 1582278715.40 151.4462 59.9997 32.0000 1.9889 1.9916 418.0745 418.7617 0.1032 -1.0000 -1.0000 5131270 1582278715.50 151.4462 59.9997 32.0000 1.9888 1.9915 418.0571 418.7449 0.1032 -1.0000 -1.0000 5131332 1582278715.60 151.4462 59.9997 32.0000 1.9887 1.9914 418.1692 418.8574 0.1032 -1.0000 -1.0000 5131395 1582278715.70 151.4462 59.9997 32.0000 1.9895 1.9922 418.0771 418.7649 0.1031 -1.0000 -1.0000 5131457 1582278715.80 151.4462 59.9997 32.0000 1.9895 1.9922 418.0100 418.6966 0.1030 -1.0000 -1.0000 5131535 1582278715.90 151.4462 59.9997 32.0000 1.9892 1.9919 418.1598 418.8478 0.1033 -1.0000 -1.0000 5131598 1582278716.00 151.4462 59.9997 32.0000 1.9889 1.9916 418.1563 418.8446 0.1032 -1.0000 -1.0000 5131661 1582278716.10 151.4462 59.9997 32.0000 1.9895 1.9922 417.9793 418.6672 0.1033 -1.0000 -1.0000 5131738 1582278716.20 151.4462 59.9997 32.0000 1.9895 1.9922 417.9672 418.6555 0.1033 -1.0000 -1.0000 5131988 1582278716.30 151.4462 59.9997 32.0000 1.9890 1.9917 418.1797 418.8696 0.1034 -1.0000 -1.0000 5132067 1582278716.40 151.4582 59.9997 32.0000 1.9884 1.9910 418.1354 418.8230 0.1031 -1.0000 -1.0000 5132129 1582278716.50 151.5199 59.9997 32.0000 1.9893 1.9920 417.9396 418.6278 0.1034 -1.0000 -1.0000 5132192 1582278716.60 151.5199 59.9997 32.0000 1.9890 1.9917 417.9197 418.6086 0.1034 -1.0000 -1.0000 5132270 1582278716.70 151.5199 59.9997 32.0000 1.9888 1.9915 418.0820 418.7711 0.1032 -1.0000 -1.0000 5132488 1582278716.80 151.5199 59.9997 32.0000 1.9894 1.9921 417.9229 418.6101 0.1033 -1.0000 -1.0000 5132567 1582278716.90 151.5199 59.9997 32.0000 1.9893 1.9920 417.9890 418.6779 0.1034 -1.0000 -1.0000 5132629 1582278717.00 151.4955 59.9997 32.0000 1.9886 1.9913 418.0651 418.7539 0.1033 -1.0000 -1.0000 5132707 1582278717.10 151.4468 59.9997 32.0000 1.9887 1.9914 418.0823 418.7708 0.1032 -1.0000 -1.0000 5132770 1582278717.20 151.4468 59.9997 32.0000 1.9897 1.9924 417.9338 418.6219 0.1033 -1.0000 -1.0000 5133051 1582278717.30 151.4468 59.9997 32.0000 1.9898 1.9925 418.0233 418.7126 0.1033 -1.0000 -1.0000 5133114 1582278717.40 151.4468 59.9997 32.0000 1.9885 1.9912 418.0526 418.7409 0.1034 -1.0000 -1.0000 5133176 1582278717.50 151.4468 59.9997 32.0000 1.9892 1.9919 418.0773 418.7664 0.1033 -1.0000 -1.0000 5133254 1582278717.60 151.4773 59.9997 32.0000 1.9893 1.9919 418.0266 418.7147 0.1032 -1.0000 -1.0000 5133317 1582278717.70 151.5281 59.9997 32.0000 1.9889 1.9916 418.0296 418.7177 0.1033 -1.0000 -1.0000 5133535 1582278717.80 151.5281 59.9997 32.0000 1.9879 1.9906 418.0365 418.7251 0.1033 -1.0000 -1.0000 5133614 1582278717.90 151.5281 59.9997 32.0000 1.9895 1.9922 417.9858 418.6733 0.1031 -1.0000 -1.0000 5133676 1582278718.00 151.5281 59.9997 32.0000 1.9891 1.9918 418.0246 418.7129 0.1033 -1.0000 -1.0000 5133738 1582278718.10 151.5281 59.9997 32.0000 1.9890 1.9917 418.1880 418.8759 0.1033 -1.0000 -1.0000 5133817 1582278718.20 151.5441 59.9997 32.0000 1.9887 1.9914 418.0598 418.7479 0.1033 -1.0000 -1.0000 5133879 1582278718.30 151.5441 59.9997 32.0000 1.9889 1.9916 417.9524 418.6397 0.1031 -1.0000 -1.0000 5134567 1582278718.40 151.5441 59.9997 32.0000 1.9896 1.9923 417.9625 418.6508 0.1033 -1.0000 -1.0000 5134629 1582278718.50 151.5441 59.9997 32.0000 1.9889 1.9916 418.0953 418.7839 0.1033 -1.0000 -1.0000 5134692 1582278718.60 151.5441 59.9997 32.0000 1.9881 1.9908 418.0660 418.7555 0.1035 -1.0000 -1.0000 5134770 1582278718.70 151.5168 59.9997 32.0000 1.9884 1.9911 417.8915 418.5794 0.1033 -1.0000 -1.0000 5134832 1582278718.80 151.4077 59.9997 32.0000 1.9892 1.9919 417.9077 418.5968 0.1034 -1.0000 -1.0000 5134895 1582278718.90 151.4077 59.9997 32.0000 1.9883 1.9910 418.1424 418.8306 0.1032 -1.0000 -1.0000 5134973 1582278719.00 151.4077 59.9997 32.0000 1.9888 1.9915 417.9484 418.6372 0.1034 -1.0000 -1.0000 5135035 1582278719.10 151.4077 59.9997 32.0000 1.9897 1.9924 417.9653 418.6540 0.1034 -1.0000 -1.0000 5135098 1582278719.20 151.4077 59.9997 32.0000 1.9891 1.9918 418.1680 418.8577 0.1034 -1.0000 -1.0000 5135161 1582278719.30 151.4341 59.9997 32.0000 1.9892 1.9919 418.1428 418.8321 0.1034 -1.0000 -1.0000 5135489 1582278719.40 151.5116 59.9997 32.0000 1.9903 1.9930 417.9874 418.6774 0.1036 -1.0000 -1.0000 5135567 1582278719.50 151.5116 59.9997 32.0000 1.9897 1.9924 417.8939 418.5832 0.1034 -1.0000 -1.0000 5135645 1582278719.60 151.5116 59.9997 32.0000 1.9891 1.9918 418.1141 418.8037 0.1035 -1.0000 -1.0000 5135707 1582278719.70 151.5116 59.9997 32.0000 1.9891 1.9918 418.1115 418.8002 0.1033 -1.0000 -1.0000 5135770 1582278719.80 151.5116 59.9997 32.0000 1.9895 1.9922 417.9422 418.6305 0.1033 -1.0000 -1.0000 5135832 1582278719.90 151.4960 60.0002 32.0000 1.9898 1.9925 417.9709 418.6597 0.1033 -1.0000 -1.0000 5135895 1582278720.00 151.4960 60.0002 32.0000 1.9890 1.9917 418.0693 418.7574 0.1032 -1.0000 -1.0000 5135957 1582278720.10 151.4960 60.0002 32.0000 1.9878 1.9905 418.1101 418.7985 0.1034 -1.0000 -1.0000 5136035 1582278720.20 151.4960 60.0002 32.0000 1.9891 1.9918 418.0241 418.7137 0.1034 -1.0000 -1.0000 5136098 1582278720.30 151.4960 60.0002 32.0000 1.9887 1.9914 418.0694 418.7582 0.1034 -1.0000 -1.0000 5136270 1582278720.40 151.4960 60.0002 32.0000 1.9887 1.9914 418.1936 418.8832 0.1034 -1.0000 -1.0000 5136348 1582278720.50 151.4960 60.0002 32.0000 1.9893 1.9920 418.0873 418.7769 0.1035 -1.0000 -1.0000 5136411 1582278720.60 151.4960 60.0002 32.0000 1.9895 1.9922 417.8694 418.5588 0.1034 -1.0000 -1.0000 5136488 1582278720.70 151.4960 60.0002 32.0000 1.9897 1.9924 417.9696 418.6589 0.1034 -1.0000 -1.0000 5136551 1582278720.80 151.4960 60.0002 32.0000 1.9889 1.9916 418.1818 418.8707 0.1033 -1.0000 -1.0000 5136770 1582278720.90 151.4960 60.0002 32.0000 1.9888 1.9915 418.0455 418.7347 0.1034 -1.0000 -1.0000 5136848 1582278721.00 151.5139 60.0002 32.0000 1.9894 1.9921 417.9234 418.6125 0.1034 -1.0000 -1.0000 5136911 1582278721.10 151.5139 60.0002 32.0000 1.9895 1.9922 417.9102 418.5995 0.1034 -1.0000 -1.0000 5136973 1582278721.20 151.5139 60.0002 32.0000 1.9887 1.9914 418.1108 418.7997 0.1033 -1.0000 -1.0000 5137051 1582278721.30 151.5139 60.0002 32.0000 1.9895 1.9922 418.0465 418.7361 0.1035 -1.0000 -1.0000 5137270 1582278721.40 151.5139 60.0002 32.0000 1.9896 1.9923 417.9598 418.6491 0.1034 -1.0000 -1.0000 5137332 1582278721.50 151.5139 60.0002 32.0000 1.9893 1.9920 418.0824 418.7726 0.1034 -1.0000 -1.0000 5137411 1582278721.60 151.5139 60.0002 32.0000 1.9889 1.9916 418.1577 418.8463 0.1034 -1.0000 -1.0000 5137473 1582278721.70 151.4890 60.0002 32.0000 1.9892 1.9919 417.9851 418.6749 0.1035 -1.0000 -1.0000 5137535 1582278721.80 151.4890 60.0002 32.0000 1.9889 1.9916 417.8584 418.5480 0.1035 -1.0000 -1.0000 5137754 1582278721.90 151.4890 60.0002 32.0000 1.9883 1.9909 418.0165 418.7052 0.1034 -1.0000 -1.0000 5137817 1582278722.00 151.4890 60.0002 32.0000 1.9887 1.9914 418.1356 418.8247 0.1034 -1.0000 -1.0000 5137879 1582278722.10 151.4890 60.0002 32.0000 1.9892 1.9919 417.9916 418.6819 0.1036 -1.0000 -1.0000 5137958 1582278722.20 151.4877 60.0002 32.0000 1.9889 1.9916 417.9170 418.6060 0.1034 -1.0000 -1.0000 5138020 1582278722.30 151.4842 60.0002 32.0000 1.9892 1.9919 417.9951 418.6847 0.1035 -1.0000 -1.0000 5138238 1582278722.40 151.4842 60.0002 32.0000 1.9888 1.9915 418.1304 418.8207 0.1036 -1.0000 -1.0000 5138317 1582278722.50 151.4842 60.0002 32.0000 1.9890 1.9917 417.8341 418.5244 0.1036 -1.0000 -1.0000 5138379 1582278722.60 151.4842 60.0002 32.0000 1.9885 1.9912 417.9269 418.6172 0.1036 -1.0000 -1.0000 5138458 1582278722.70 151.4842 60.0002 32.0000 1.9880 1.9907 418.1322 418.8223 0.1035 -1.0000 -1.0000 5138535 1582278722.80 151.4849 60.0002 32.0000 1.9889 1.9916 418.0138 418.7038 0.1035 -1.0000 -1.0000 5138958 1582278722.90 151.4849 60.0002 32.0000 1.9891 1.9918 417.9586 418.6489 0.1036 -1.0000 -1.0000 5139035 1582278723.00 151.4849 60.0002 32.0000 1.9896 1.9923 417.9806 418.6711 0.1036 -1.0000 -1.0000 5139098 1582278723.10 151.4849 60.0002 32.0000 1.9888 1.9915 418.0763 418.7670 0.1036 -1.0000 -1.0000 5139161 1582278723.20 151.4849 60.0002 32.0000 1.9894 1.9921 418.1466 418.8371 0.1036 -1.0000 -1.0000 5139223 1582278723.30 151.4749 60.0002 32.0000 1.9893 1.9920 417.9834 418.6735 0.1035 -1.0000 -1.0000 5139504 1582278723.40 151.4695 60.0002 32.0000 1.9892 1.9919 417.9006 418.5894 0.1034 -1.0000 -1.0000 5139567 1582278723.50 151.4695 60.0002 32.0000 1.9892 1.9919 418.1205 418.8097 0.1034 -1.0000 -1.0000 5139645 1582278723.60 151.4695 60.0002 32.0000 1.9886 1.9913 418.0717 418.7616 0.1035 -1.0000 -1.0000 5139707 1582278723.70 151.4695 60.0002 32.0000 1.9891 1.9918 417.9037 418.5939 0.1036 -1.0000 -1.0000 5139770 1582278723.80 151.4695 60.0002 32.0000 1.9894 1.9921 418.0501 418.7409 0.1037 -1.0000 -1.0000 5139848 1582278723.90 151.6158 60.0002 32.0000 1.9886 1.9913 418.2111 418.9011 0.1035 -1.0000 -1.0000 5139911 1582278724.00 151.6158 60.0002 32.0000 1.9895 1.9922 418.0878 418.7780 0.1035 -1.0000 -1.0000 5139973 1582278724.10 151.6158 60.0002 32.0000 1.9897 1.9924 417.9628 418.6529 0.1036 -1.0000 -1.0000 5140035 1582278724.20 151.6158 60.0002 32.0000 1.9892 1.9919 418.1337 418.8248 0.1037 -1.0000 -1.0000 5140098 1582278724.30 151.6158 60.0002 32.0000 1.9886 1.9913 418.0953 418.7863 0.1037 -1.0000 -1.0000 5140161 1582278724.40 151.6074 60.0002 32.0000 1.9890 1.9917 417.9914 418.6822 0.1037 -1.0000 -1.0000 5140676 1582278724.50 151.5924 60.0002 32.0000 1.9896 1.9923 417.8567 418.5474 0.1037 -1.0000 -1.0000 5140738 1582278724.60 151.5924 60.0002 32.0000 1.9893 1.9920 417.9099 418.5999 0.1036 -1.0000 -1.0000 5140801 1582278724.70 151.5924 60.0002 32.0000 1.9885 1.9912 418.1389 418.8299 0.1037 -1.0000 -1.0000 5140864 1582278724.80 151.5924 60.0002 32.0000 1.9885 1.9912 418.0180 418.7090 0.1037 -1.0000 -1.0000 5140926 1582278724.90 151.5924 60.0002 32.0000 1.9896 1.9923 417.9329 418.6236 0.1037 -1.0000 -1.0000 5141004 1582278725.00 151.5285 59.9998 32.0000 1.9888 1.9915 418.0013 418.6916 0.1036 -1.0000 -1.0000 5141067 1582278725.10 151.5285 59.9998 32.0000 1.9888 1.9915 418.0258 418.7165 0.1036 -1.0000 -1.0000 5141129 1582278725.20 151.5285 59.9998 32.0000 1.9894 1.9921 417.8704 418.5612 0.1037 -1.0000 -1.0000 5141208 1582278725.30 151.5285 59.9998 32.0000 1.9900 1.9927 417.9517 418.6429 0.1037 -1.0000 -1.0000 5141270 1582278725.40 151.5285 59.9998 32.0000 1.9893 1.9920 418.0871 418.7780 0.1037 -1.0000 -1.0000 5141504 1582278725.50 151.5285 59.9998 32.0000 1.9896 1.9923 418.1876 418.8792 0.1038 -1.0000 -1.0000 5141583 1582278725.60 151.5299 59.9998 32.0000 1.9898 1.9925 417.9476 418.6376 0.1035 -1.0000 -1.0000 5141645 1582278725.70 151.5894 59.9998 32.0000 1.9895 1.9922 417.9631 418.6544 0.1036 -1.0000 -1.0000 5141707 1582278725.80 151.5894 59.9998 32.0000 1.9892 1.9919 418.1253 418.8155 0.1036 -1.0000 -1.0000 5141770 1582278725.90 151.5894 59.9998 32.0000 1.9881 1.9908 418.1544 418.8452 0.1036 -1.0000 -1.0000 5142004 1582278726.00 151.5894 59.9998 32.0000 1.9890 1.9917 417.9579 418.6483 0.1036 -1.0000 -1.0000 5142067 1582278726.10 151.5894 59.9998 32.0000 1.9890 1.9917 417.9745 418.6645 0.1035 -1.0000 -1.0000 5142145 1582278726.20 151.5894 59.9998 32.0000 1.9892 1.9919 418.0546 418.7450 0.1036 -1.0000 -1.0000 5142207 1582278726.30 151.5894 59.9998 32.0000 1.9888 1.9915 418.0797 418.7707 0.1037 -1.0000 -1.0000 5142270 1582278726.40 151.5894 59.9998 32.0000 1.9899 1.9926 418.0261 418.7176 0.1037 -1.0000 -1.0000 5142520 1582278726.50 151.5894 59.9998 32.0000 1.9895 1.9922 417.9082 418.5990 0.1037 -1.0000 -1.0000 5142567 1582278726.60 151.5894 59.9998 32.0000 1.9892 1.9919 418.0713 418.7618 0.1036 -1.0000 -1.0000 5142660 1582278726.70 151.5894 59.9998 32.0000 1.9879 1.9906 418.1829 418.8735 0.1035 -1.0000 -1.0000 5142723 1582278726.80 151.5843 59.9998 32.0000 1.9888 1.9915 418.0750 418.7652 0.1036 -1.0000 -1.0000 5142786 1582278726.90 151.5466 59.9998 32.0000 1.9888 1.9915 417.9001 418.5900 0.1035 -1.0000 -1.0000 5142989 1582278727.00 151.5466 59.9998 32.0000 1.9889 1.9916 417.9980 418.6891 0.1037 -1.0000 -1.0000 5143051 1582278727.10 151.5466 59.9998 32.0000 1.9893 1.9921 418.0588 418.7492 0.1036 -1.0000 -1.0000 5143114 1582278727.20 151.5466 59.9998 32.0000 1.9886 1.9913 418.0426 418.7330 0.1036 -1.0000 -1.0000 5143192 1582278727.30 151.5466 59.9998 32.0000 1.9891 1.9918 417.9858 418.6775 0.1038 -1.0000 -1.0000 5143254 1582278727.40 151.5466 59.9998 32.0000 1.9900 1.9927 417.9058 418.5955 0.1035 -1.0000 -1.0000 5143317 1582278727.50 151.5163 59.9998 32.0000 1.9888 1.9915 418.0639 418.7531 0.1034 -1.0000 -1.0000 5143520 1582278727.60 151.4818 59.9998 32.0000 1.9887 1.9914 418.0718 418.7620 0.1036 -1.0000 -1.0000 5143583 1582278727.70 151.4818 59.9998 32.0000 1.9898 1.9925 418.0659 418.7558 0.1035 -1.0000 -1.0000 5143645 1582278727.80 151.4818 59.9998 32.0000 1.9896 1.9923 417.9704 418.6611 0.1037 -1.0000 -1.0000 5143707 1582278727.90 151.4818 59.9998 32.0000 1.9887 1.9914 418.1127 418.8039 0.1037 -1.0000 -1.0000 5143770 1582278728.00 151.4818 59.9998 32.0000 1.9889 1.9916 418.1279 418.8178 0.1036 -1.0000 -1.0000 5144004 1582278728.10 151.4816 59.9998 32.0000 1.9882 1.9909 418.1374 418.8290 0.1037 -1.0000 -1.0000 5144083 1582278728.20 151.4816 59.9998 32.0000 1.9898 1.9925 417.9737 418.6640 0.1035 -1.0000 -1.0000 5144145 1582278728.30 151.4816 59.9998 32.0000 1.9892 1.9919 418.1650 418.8551 0.1035 -1.0000 -1.0000 5144208 1582278728.40 151.4816 59.9998 32.0000 1.9890 1.9917 418.1871 418.8779 0.1036 -1.0000 -1.0000 5144286 1582278728.50 151.4816 59.9998 32.0000 1.9897 1.9924 418.0279 418.7182 0.1035 -1.0000 -1.0000 5144348 1582278728.60 151.5204 59.9998 32.0000 1.9896 1.9923 418.0377 418.7277 0.1035 -1.0000 -1.0000 5144426 1582278728.70 151.5460 59.9998 32.0000 1.9887 1.9914 418.1788 418.8692 0.1036 -1.0000 -1.0000 5144473 1582278728.80 151.5460 59.9998 32.0000 1.9892 1.9919 418.1786 418.8694 0.1036 -1.0000 -1.0000 5144551 1582278728.90 151.5460 59.9998 32.0000 1.9894 1.9921 418.0449 418.7344 0.1034 -1.0000 -1.0000 5144614 1582278729.00 151.5460 59.9998 32.0000 1.9900 1.9927 417.9711 418.6611 0.1035 -1.0000 -1.0000 5145270 1582278729.10 151.5460 59.9998 32.0000 1.9887 1.9914 418.0040 418.6929 0.1034 -1.0000 -1.0000 5145332 1582278729.20 151.6042 59.9998 32.0000 1.9889 1.9915 418.1332 418.8220 0.1033 -1.0000 -1.0000 5145410 1582278729.30 151.6042 59.9998 32.0000 1.9889 1.9916 418.2142 418.9038 0.1035 -1.0000 -1.0000 5145473 1582278729.40 151.6042 59.9998 32.0000 1.9891 1.9919 418.0371 418.7279 0.1036 -1.0000 -1.0000 5145535 1582278729.50 151.6042 59.9998 32.0000 1.9890 1.9917 418.0027 418.6931 0.1036 -1.0000 -1.0000 5145614 1582278729.60 151.6042 59.9998 32.0000 1.9880 1.9908 418.1144 418.8047 0.1036 -1.0000 -1.0000 5145676 1582278729.70 151.4899 59.9996 32.0000 1.9887 1.9914 418.1090 418.7988 0.1035 -1.0000 -1.0000 5145738 1582278729.80 151.4899 59.9996 32.0000 1.9893 1.9920 417.9766 418.6656 0.1034 -1.0000 -1.0000 5145817 1582278729.90 151.4899 59.9996 32.0000 1.9887 1.9914 417.9150 418.6042 0.1035 -1.0000 -1.0000 5145879 1582278730.00 151.4899 59.9996 32.0000 1.9888 1.9915 418.0892 418.7796 0.1035 -1.0000 -1.0000 5145942 1582278730.10 151.4899 59.9996 32.0000 1.9889 1.9916 418.2132 418.9023 0.1034 -1.0000 -1.0000 5146004 1582278730.20 151.4899 59.9996 32.0000 1.9896 1.9923 418.0525 418.7421 0.1035 -1.0000 -1.0000 5146067 1582278730.30 151.4899 59.9996 32.0000 1.9897 1.9924 417.9285 418.6167 0.1033 -1.0000 -1.0000 5146129 1582278730.40 151.5141 59.9996 32.0000 1.9895 1.9922 418.0692 418.7583 0.1033 -1.0000 -1.0000 5146207 1582278730.50 151.5141 59.9996 32.0000 1.9891 1.9918 418.1164 418.8060 0.1035 -1.0000 -1.0000 5146270 1582278730.60 151.5141 59.9996 32.0000 1.9890 1.9917 417.9257 418.6156 0.1035 -1.0000 -1.0000 5147020 1582278730.70 151.5169 59.9996 32.0000 1.9893 1.9920 418.0193 418.7081 0.1033 -1.0000 -1.0000 5147083 1582278730.80 151.5143 59.9996 32.0000 1.9886 1.9913 418.1815 418.8703 0.1033 -1.0000 -1.0000 5147145 1582278730.90 151.5143 59.9996 32.0000 1.9893 1.9920 418.1740 418.8626 0.1033 -1.0000 -1.0000 5147208 1582278731.00 151.5143 59.9996 32.0000 1.9902 1.9929 417.9766 418.6658 0.1034 -1.0000 -1.0000 5147270 1582278731.10 151.5143 59.9996 32.0000 1.9897 1.9924 417.9504 418.6383 0.1033 -1.0000 -1.0000 5147332 1582278731.20 151.5143 59.9996 32.0000 1.9888 1.9915 418.0959 418.7845 0.1033 -1.0000 -1.0000 5147411 1582278731.30 151.5143 59.9996 32.0000 1.9899 1.9926 418.2731 418.9624 0.1034 -1.0000 -1.0000 5147473 1582278731.40 151.5143 59.9996 32.0000 1.9901 1.9928 417.8337 418.5222 0.1033 -1.0000 -1.0000 5147535 1582278731.50 151.5143 59.9996 32.0000 1.9894 1.9921 417.9824 418.6711 0.1033 -1.0000 -1.0000 5147614 1582278731.60 151.5150 59.9996 32.0000 1.9888 1.9915 418.1147 418.8038 0.1033 -1.0000 -1.0000 5147676 1582278731.70 151.5293 59.9996 32.0000 1.9883 1.9910 418.0570 418.7446 0.1033 -1.0000 -1.0000 5147738 1582278731.80 151.5293 59.9996 32.0000 1.9884 1.9911 417.8973 418.5866 0.1034 -1.0000 -1.0000 5147817 1582278731.90 151.5293 59.9996 32.0000 1.9891 1.9918 417.9274 418.6159 0.1033 -1.0000 -1.0000 5147879 1582278732.00 151.5293 59.9996 32.0000 1.9891 1.9918 418.1058 418.7934 0.1031 -1.0000 -1.0000 5147942 1582278732.10 151.5293 59.9996 32.0000 1.9890 1.9917 418.1941 418.8821 0.1032 -1.0000 -1.0000 5148004 1582278732.20 151.5293 59.9996 32.0000 1.9899 1.9926 417.8936 418.5817 0.1032 -1.0000 -1.0000 5148067 1582278732.30 151.4738 59.9996 32.0000 1.9896 1.9923 417.9108 418.5989 0.1033 -1.0000 -1.0000 5148145 1582278732.40 151.4738 59.9996 32.0000 1.9888 1.9915 418.0177 418.7069 0.1034 -1.0000 -1.0000 5148207 1582278732.50 151.4738 59.9996 32.0000 1.9889 1.9915 418.0695 418.7580 0.1033 -1.0000 -1.0000 5148270 1582278732.60 151.4738 59.9996 32.0000 1.9892 1.9919 418.0786 418.7670 0.1033 -1.0000 -1.0000 5148520 1582278732.70 151.4738 59.9996 32.0000 1.9894 1.9921 417.9437 418.6327 0.1034 -1.0000 -1.0000 5148583 1582278732.80 151.4738 59.9996 32.0000 1.9905 1.9932 417.8683 418.5570 0.1033 -1.0000 -1.0000 5148645 1582278732.90 151.4738 59.9996 32.0000 1.9891 1.9918 418.0774 418.7668 0.1035 -1.0000 -1.0000 5148708 1582278733.00 151.4738 59.9996 32.0000 1.9895 1.9922 418.2065 418.8963 0.1035 -1.0000 -1.0000 5148786 1582278733.10 151.4738 59.9996 32.0000 1.9897 1.9924 417.9590 418.6489 0.1036 -1.0000 -1.0000 5149004 1582278733.20 151.4738 59.9996 32.0000 1.9896 1.9923 417.9695 418.6585 0.1032 -1.0000 -1.0000 5149083 1582278733.30 151.4738 59.9996 32.0000 1.9885 1.9912 418.1402 418.8295 0.1034 -1.0000 -1.0000 5149145 1582278733.40 151.4981 59.9996 32.0000 1.9892 1.9919 418.1406 418.8301 0.1034 -1.0000 -1.0000 5149208 1582278733.50 151.4981 59.9996 32.0000 1.9891 1.9918 418.0438 418.7334 0.1035 -1.0000 -1.0000 5149270 1582278733.60 151.4981 59.9996 32.0000 1.9900 1.9927 417.8978 418.5869 0.1034 -1.0000 -1.0000 5149332 1582278733.70 151.4981 59.9996 32.0000 1.9894 1.9921 418.1544 418.8441 0.1035 -1.0000 -1.0000 5150020 1582278733.80 151.4981 59.9996 32.0000 1.9896 1.9923 418.1122 418.8023 0.1035 -1.0000 -1.0000 5150098 1582278733.90 151.4997 59.9996 32.0000 1.9894 1.9921 417.9665 418.6561 0.1035 -1.0000 -1.0000 5150161 1582278734.00 151.5898 59.9996 32.0000 1.9900 1.9927 417.9210 418.6107 0.1035 -1.0000 -1.0000 5150223 1582278734.10 151.5898 59.9996 32.0000 1.9895 1.9922 418.1471 418.8369 0.1035 -1.0000 -1.0000 5150286 1582278734.20 151.5898 59.9996 32.0000 1.9890 1.9917 418.0879 418.7776 0.1034 -1.0000 -1.0000 5150348 1582278734.30 151.5898 59.9996 32.0000 1.9900 1.9927 417.9139 418.6028 0.1034 -1.0000 -1.0000 5150411 1582278734.40 151.5898 59.9996 32.0000 1.9890 1.9917 417.9736 418.6632 0.1034 -1.0000 -1.0000 5150489 1582278734.50 151.4962 59.9996 32.0000 1.9889 1.9917 418.0970 418.7871 0.1035 -1.0000 -1.0000 5150551 1582278734.60 151.4962 59.9996 32.0000 1.9886 1.9913 418.1518 418.8423 0.1036 -1.0000 -1.0000 5150629 1582278734.70 151.4962 59.9996 32.0000 1.9887 1.9914 417.9793 418.6695 0.1035 -1.0000 -1.0000 5150692 1582278734.80 151.4962 59.9996 32.0000 1.9895 1.9922 417.9437 418.6326 0.1034 -1.0000 -1.0000 5150754 1582278734.90 151.4962 59.9996 32.0000 1.9888 1.9915 418.0827 418.7716 0.1033 -1.0000 -1.0000 5150817 1582278735.00 151.4864 59.9996 32.0000 1.9888 1.9915 418.1424 418.8322 0.1035 -1.0000 -1.0000 5150879 1582278735.10 151.5493 59.9998 32.0000 1.9887 1.9914 418.0663 418.7557 0.1034 -1.0000 -1.0000 5150942 1582278735.20 151.5493 59.9998 32.0000 1.9896 1.9923 418.0180 418.7077 0.1035 -1.0000 -1.0000 5151020 1582278735.30 151.5493 59.9998 32.0000 1.9888 1.9915 418.1337 418.8232 0.1034 -1.0000 -1.0000 5151083 1582278735.40 151.5493 59.9998 32.0000 1.9887 1.9914 418.0080 418.6983 0.1036 -1.0000 -1.0000 5151145 1582278735.50 151.5493 59.9998 32.0000 1.9899 1.9926 417.9926 418.6818 0.1033 -1.0000 -1.0000 5151223 1582278735.60 151.5493 59.9998 32.0000 1.9892 1.9919 417.9077 418.5967 0.1035 -1.0000 -1.0000 5151286 1582278735.70 151.5493 59.9998 32.0000 1.9887 1.9914 418.0283 418.7167 0.1033 -1.0000 -1.0000 5151504 1582278735.80 151.5493 59.9998 32.0000 1.9894 1.9921 418.1412 418.8297 0.1033 -1.0000 -1.0000 5151583 1582278735.90 151.5493 59.9998 32.0000 1.9903 1.9930 418.0726 418.7616 0.1034 -1.0000 -1.0000 5151645 1582278736.00 151.5493 59.9998 32.0000 1.9898 1.9925 417.9677 418.6553 0.1031 -1.0000 -1.0000 5151707 1582278736.10 151.5493 59.9998 32.0000 1.9883 1.9910 418.2063 418.8948 0.1033 -1.0000 -1.0000 5151785 1582278736.20 151.5493 59.9998 32.0000 1.9891 1.9918 418.2149 418.9046 0.1034 -1.0000 -1.0000 5152520 1582278736.30 151.5498 59.9998 32.0000 1.9890 1.9917 418.1227 418.8123 0.1034 -1.0000 -1.0000 5152598 1582278736.40 151.5524 59.9998 32.0000 1.9893 1.9920 418.0398 418.7273 0.1032 -1.0000 -1.0000 5152661 1582278736.50 151.5524 59.9998 32.0000 1.9880 1.9907 418.1846 418.8740 0.1034 -1.0000 -1.0000 5152723 1582278736.60 151.5524 59.9998 32.0000 1.9890 1.9917 418.1178 418.8072 0.1034 -1.0000 -1.0000 5152801 1582278736.70 151.5524 59.9998 32.0000 1.9895 1.9922 417.9570 418.6458 0.1034 -1.0000 -1.0000 5152864 1582278736.80 151.5465 59.9998 32.0000 1.9888 1.9915 418.0210 418.7090 0.1033 -1.0000 -1.0000 5152926 1582278736.90 151.5465 59.9998 32.0000 1.9887 1.9914 418.1844 418.8733 0.1033 -1.0000 -1.0000 5153004 1582278737.00 151.5465 59.9998 32.0000 1.9889 1.9916 418.1283 418.8181 0.1036 -1.0000 -1.0000 5153067 1582278737.10 151.5465 59.9998 32.0000 1.9890 1.9917 418.0604 418.7498 0.1034 -1.0000 -1.0000 5153129 1582278737.20 151.5465 59.9998 32.0000 1.9882 1.9909 417.9592 418.6470 0.1032 -1.0000 -1.0000 5153192 1582278737.30 151.5465 59.9998 32.0000 1.9878 1.9905 418.0912 418.7789 0.1031 -1.0000 -1.0000 5153254 1582278737.40 151.4779 59.9998 32.0000 1.9886 1.9913 418.1442 418.8339 0.1034 -1.0000 -1.0000 5153317 1582278737.50 151.4512 59.9998 32.0000 1.9891 1.9918 417.9629 418.6495 0.1031 -1.0000 -1.0000 5153395 1582278737.60 151.4512 59.9998 32.0000 1.9886 1.9913 418.0158 418.7041 0.1032 -1.0000 -1.0000 5153458 1582278737.70 151.4512 59.9998 32.0000 1.9893 1.9920 418.2271 418.9161 0.1034 -1.0000 -1.0000 5153520 1582278737.80 151.4512 59.9998 32.0000 1.9896 1.9923 418.1560 418.8460 0.1034 -1.0000 -1.0000 5153801 1582278737.90 151.4629 59.9998 32.0000 1.9890 1.9917 417.9774 418.6656 0.1033 -1.0000 -1.0000 5153879 1582278738.00 151.4629 59.9998 32.0000 1.9892 1.9919 418.0478 418.7363 0.1032 -1.0000 -1.0000 5153942 1582278738.10 151.4629 59.9998 32.0000 1.9892 1.9919 418.0743 418.7628 0.1033 -1.0000 -1.0000 5154004 1582278738.20 151.4629 59.9998 32.0000 1.9881 1.9908 418.1665 418.8562 0.1035 -1.0000 -1.0000 5154067 1582278738.30 151.4629 59.9998 32.0000 1.9893 1.9920 418.0189 418.7094 0.1036 -1.0000 -1.0000 5154129 1582278738.40 151.5241 59.9998 32.0000 1.9896 1.9923 417.9291 418.6181 0.1034 -1.0000 -1.0000 5154207 1582278738.50 151.5241 59.9998 32.0000 1.9887 1.9914 418.0269 418.7159 0.1034 -1.0000 -1.0000 5154270 1582278738.60 151.5241 59.9998 32.0000 1.9888 1.9915 418.2314 418.9208 0.1034 -1.0000 -1.0000 5154348 1582278738.70 151.5241 59.9998 32.0000 1.9891 1.9918 418.0205 418.7105 0.1036 -1.0000 -1.0000 5154411 1582278738.80 151.5241 59.9998 32.0000 1.9897 1.9924 417.8738 418.5630 0.1034 -1.0000 -1.0000 5154801 1582278738.90 151.5255 59.9998 32.0000 1.9888 1.9915 418.0807 418.7691 0.1033 -1.0000 -1.0000 5154879 1582278739.00 151.5412 59.9998 32.0000 1.9890 1.9917 418.0943 418.7833 0.1035 -1.0000 -1.0000 5154942 1582278739.10 151.4418 59.9998 32.0000 1.9894 1.9921 418.0536 418.7427 0.1034 -1.0000 -1.0000 5155004 1582278739.20 151.4418 59.9998 32.0000 1.9894 1.9921 418.0059 418.6940 0.1032 -1.0000 -1.0000 5155083 1582278739.30 151.4418 59.9998 32.0000 1.9886 1.9913 418.0667 418.7553 0.1033 -1.0000 -1.0000 5155145 1582278739.40 151.4418 59.9998 32.0000 1.9883 1.9910 418.1538 418.8423 0.1033 -1.0000 -1.0000 5155192 1582278739.50 151.4418 59.9998 32.0000 1.9884 1.9911 417.9772 418.6655 0.1034 -1.0000 -1.0000 5155270 1582278739.60 151.4418 59.9998 32.0000 1.9891 1.9918 417.9154 418.6047 0.1034 -1.0000 -1.0000 5155332 1582278739.70 151.4418 59.9998 32.0000 1.9889 1.9916 417.9970 418.6854 0.1033 -1.0000 -1.0000 5155395 1582278739.80 151.4418 59.9998 32.0000 1.9890 1.9917 418.0656 418.7549 0.1034 -1.0000 -1.0000 5155473 1582278739.90 151.4418 59.9998 32.0000 1.9887 1.9914 418.0258 418.7153 0.1035 -1.0000 -1.0000 5155535 1582278740.00 151.4418 59.9998 32.0000 1.9897 1.9924 417.9355 418.6253 0.1035 -1.0000 -1.0000 5155598 1582278740.10 151.4483 59.9998 32.0000 1.9885 1.9912 417.9524 418.6416 0.1034 -1.0000 -1.0000 5155676 1582278740.20 151.4491 59.9998 32.0000 1.9885 1.9912 418.0762 418.7651 0.1033 -1.0000 -1.0000 5155754 1582278740.30 151.4491 59.9998 32.0000 1.9889 1.9916 418.1228 418.8117 0.1034 -1.0000 -1.0000 5155864 1582278740.40 151.4491 59.9998 32.0000 1.9898 1.9925 418.0216 418.7103 0.1033 -1.0000 -1.0000 5156051 1582278740.50 151.4491 59.9998 32.0000 1.9903 1.9930 417.9861 418.6742 0.1033 -1.0000 -1.0000 5156114 1582278740.60 151.4491 59.9998 32.0000 1.9894 1.9921 418.1072 418.7965 0.1034 -1.0000 -1.0000 5156176 1582278740.70 151.5038 59.9998 32.0000 1.9889 1.9915 418.1847 418.8740 0.1034 -1.0000 -1.0000 5156238 1582278740.80 151.5038 59.9998 32.0000 1.9891 1.9918 418.1442 418.8345 0.1035 -1.0000 -1.0000 5156301 1582278740.90 151.5038 59.9998 32.0000 1.9890 1.9917 417.9578 418.6464 0.1032 -1.0000 -1.0000 5156551 1582278741.00 151.5038 59.9998 32.0000 1.9892 1.9919 418.0818 418.7703 0.1033 -1.0000 -1.0000 5156614 1582278741.10 151.5038 59.9998 32.0000 1.9885 1.9912 418.1799 418.8686 0.1033 -1.0000 -1.0000 5156676 1582278741.20 151.5182 59.9998 32.0000 1.9891 1.9918 418.0663 418.7559 0.1034 -1.0000 -1.0000 5156738 1582278741.30 151.5597 59.9998 32.0000 1.9897 1.9924 418.0007 418.6896 0.1033 -1.0000 -1.0000 5156801 1582278741.40 151.5597 59.9998 32.0000 1.9892 1.9919 418.2229 418.9117 0.1033 -1.0000 -1.0000 5157535 1582278741.50 151.5597 59.9998 32.0000 1.9888 1.9915 418.1773 418.8672 0.1034 -1.0000 -1.0000 5157614 1582278741.60 151.5597 59.9998 32.0000 1.9893 1.9920 418.0191 418.7080 0.1034 -1.0000 -1.0000 5157676 1582278741.70 151.5597 59.9998 32.0000 1.9889 1.9916 417.9462 418.6349 0.1034 -1.0000 -1.0000 5157738 1582278741.80 151.4978 59.9998 32.0000 1.9885 1.9912 418.0114 418.6996 0.1033 -1.0000 -1.0000 5157817 1582278741.90 151.4978 59.9998 32.0000 1.9889 1.9916 418.1905 418.8797 0.1033 -1.0000 -1.0000 5157879 1582278742.00 151.4978 59.9998 32.0000 1.9888 1.9915 418.1373 418.8255 0.1033 -1.0000 -1.0000 5157942 1582278742.10 151.4978 59.9998 32.0000 1.9893 1.9920 418.1124 418.8011 0.1033 -1.0000 -1.0000 5158004 1582278742.20 151.4978 59.9998 32.0000 1.9891 1.9918 418.1327 418.8219 0.1033 -1.0000 -1.0000 5158067 1582278742.30 151.4649 59.9998 32.0000 1.9885 1.9912 418.2150 418.9032 0.1032 -1.0000 -1.0000 5158129 1582278742.40 151.4273 59.9998 32.0000 1.9893 1.9920 418.2047 418.8924 0.1032 -1.0000 -1.0000 5158270 1582278742.50 151.4273 59.9998 32.0000 1.9895 1.9922 417.9158 418.6046 0.1034 -1.0000 -1.0000 5158332 1582278742.60 151.4273 59.9998 32.0000 1.9886 1.9913 417.9688 418.6570 0.1032 -1.0000 -1.0000 5158411 1582278742.70 151.4273 59.9998 32.0000 1.9886 1.9913 418.0539 418.7423 0.1033 -1.0000 -1.0000 5158473 1582278742.80 151.4273 59.9998 32.0000 1.9887 1.9914 418.1918 418.8797 0.1032 -1.0000 -1.0000 5158535 1582278742.90 151.3902 59.9998 32.0000 1.9893 1.9920 418.0830 418.7717 0.1033 -1.0000 -1.0000 5158770 1582278743.00 151.3902 59.9998 32.0000 1.9886 1.9913 418.0271 418.7156 0.1033 -1.0000 -1.0000 5158832 1582278743.10 151.3902 59.9998 32.0000 1.9884 1.9911 418.0313 418.7198 0.1033 -1.0000 -1.0000 5158895 1582278743.20 151.3902 59.9998 32.0000 1.9886 1.9913 418.1592 418.8482 0.1033 -1.0000 -1.0000 5158973 1582278743.30 151.3902 59.9998 32.0000 1.9889 1.9916 418.0363 418.7250 0.1033 -1.0000 -1.0000 5159051 1582278743.40 151.4705 59.9998 32.0000 1.9889 1.9916 417.9839 418.6718 0.1032 -1.0000 -1.0000 5159286 1582278743.50 151.5058 59.9998 32.0000 1.9887 1.9914 417.9415 418.6299 0.1032 -1.0000 -1.0000 5159364 1582278743.60 151.5058 59.9998 32.0000 1.9876 1.9903 418.1665 418.8541 0.1032 -1.0000 -1.0000 5159426 1582278743.70 151.5058 59.9998 32.0000 1.9886 1.9913 418.1325 418.8208 0.1033 -1.0000 -1.0000 5159488 1582278743.80 151.5058 59.9998 32.0000 1.9895 1.9922 418.0221 418.7104 0.1033 -1.0000 -1.0000 5159567 1582278743.90 151.5058 59.9998 32.0000 1.9892 1.9919 417.9846 418.6737 0.1034 -1.0000 -1.0000 5159629 1582278744.00 151.5470 59.9998 32.0000 1.9889 1.9916 418.0027 418.6916 0.1034 -1.0000 -1.0000 5159801 1582278744.10 151.5470 59.9998 32.0000 1.9882 1.9909 418.1435 418.8330 0.1034 -1.0000 -1.0000 5159879 1582278744.20 151.5470 59.9998 32.0000 1.9889 1.9916 418.0533 418.7421 0.1033 -1.0000 -1.0000 5159942 1582278744.30 151.5470 59.9998 32.0000 1.9892 1.9919 417.9844 418.6724 0.1033 -1.0000 -1.0000 5200004 1582278744.40 151.5470 59.9998 32.0000 1.9893 1.9920 418.0057 418.6951 0.1034 -1.0000 -1.0000 5200067 1582278744.50 151.5442 59.9998 32.0000 1.9886 1.9913 418.2255 418.9145 0.1033 -1.0000 -1.0000 5200754 1582278744.60 151.5406 59.9998 32.0000 1.9891 1.9918 418.1144 418.8039 0.1035 -1.0000 -1.0000 5200832 1582278744.70 151.5406 59.9998 32.0000 1.9893 1.9920 418.0941 418.7834 0.1034 -1.0000 -1.0000 5200895 1582278744.80 151.5406 59.9998 32.0000 1.9890 1.9917 418.1554 418.8453 0.1034 -1.0000 -1.0000 5200957 1582278744.90 151.5406 59.9998 32.0000 1.9882 1.9909 418.1527 418.8424 0.1034 -1.0000 -1.0000 5201035 1582278745.00 151.5406 59.9998 32.0000 1.9885 1.9912 418.1046 418.7928 0.1032 -1.0000 -1.0000 5201098 1582278745.10 151.4326 59.9999 32.0000 1.9892 1.9919 417.9712 418.6597 0.1033 -1.0000 -1.0000 5201160 1582278745.20 151.4326 59.9999 32.0000 1.9893 1.9919 418.0364 418.7249 0.1033 -1.0000 -1.0000 5201223 1582278745.30 151.4326 59.9999 32.0000 1.9889 1.9916 417.9855 418.6733 0.1032 -1.0000 -1.0000 5201285 1582278745.40 151.4326 59.9999 32.0000 1.9886 1.9913 418.1326 418.8212 0.1033 -1.0000 -1.0000 5201363 1582278745.50 151.4326 59.9999 32.0000 1.9891 1.9918 418.0195 418.7092 0.1035 -1.0000 -1.0000 5201551 1582278745.60 151.4973 59.9999 32.0000 1.9892 1.9919 418.0959 418.7859 0.1035 -1.0000 -1.0000 5201598 1582278745.70 151.5286 59.9999 32.0000 1.9886 1.9913 418.2797 418.9697 0.1035 -1.0000 -1.0000 5201660 1582278745.80 151.5286 59.9999 32.0000 1.9898 1.9925 418.1159 418.8065 0.1035 -1.0000 -1.0000 5201739 1582278745.90 151.5286 59.9999 32.0000 1.9901 1.9928 418.1065 418.7963 0.1035 -1.0000 -1.0000 5201801 1582278746.00 151.5286 59.9999 32.0000 1.9895 1.9922 418.0653 418.7548 0.1034 -1.0000 -1.0000 5201988 1582278746.10 151.5286 59.9999 32.0000 1.9890 1.9917 418.2058 418.8951 0.1034 -1.0000 -1.0000 5202067 1582278746.20 151.5419 59.9999 32.0000 1.9888 1.9915 418.1752 418.8649 0.1035 -1.0000 -1.0000 5202129 1582278746.30 151.5419 59.9999 32.0000 1.9895 1.9922 418.0520 418.7413 0.1034 -1.0000 -1.0000 5202192 1582278746.40 151.5419 59.9999 32.0000 1.9893 1.9920 418.0511 418.7404 0.1035 -1.0000 -1.0000 5202270 1582278746.50 151.5419 59.9999 32.0000 1.9886 1.9913 418.1473 418.8368 0.1034 -1.0000 -1.0000 5202332 1582278746.60 151.5419 59.9999 32.0000 1.9887 1.9914 418.1845 418.8731 0.1033 -1.0000 -1.0000 5202395 1582278746.70 151.5132 59.9999 32.0000 1.9891 1.9918 418.1143 418.8038 0.1034 -1.0000 -1.0000 5202458 1582278746.80 151.5132 59.9999 32.0000 1.9889 1.9916 418.1254 418.8145 0.1034 -1.0000 -1.0000 5202520 1582278746.90 151.5132 59.9999 32.0000 1.9885 1.9912 418.1788 418.8686 0.1035 -1.0000 -1.0000 5202598 1582278747.00 151.5132 59.9999 32.0000 1.9896 1.9923 418.0525 418.7428 0.1036 -1.0000 -1.0000 5202661 1582278747.10 151.5132 59.9999 32.0000 1.9896 1.9923 417.9830 418.6723 0.1034 -1.0000 -1.0000 5202723 1582278747.20 151.5158 59.9999 32.0000 1.9885 1.9912 418.1617 418.8506 0.1033 -1.0000 -1.0000 5202801 1582278747.30 151.5273 59.9999 32.0000 1.9890 1.9917 418.2051 418.8943 0.1034 -1.0000 -1.0000 5202864 1582278747.40 151.5273 59.9999 32.0000 1.9895 1.9922 418.0908 418.7806 0.1035 -1.0000 -1.0000 5202926 1582278747.50 151.5273 59.9999 32.0000 1.9900 1.9927 418.0160 418.7065 0.1036 -1.0000 -1.0000 5202988 1582278747.60 151.5273 59.9999 32.0000 1.9886 1.9913 418.1923 418.8825 0.1035 -1.0000 -1.0000 5203067 1582278747.70 151.5273 59.9999 32.0000 1.9889 1.9916 418.1938 418.8831 0.1034 -1.0000 -1.0000 5203114 1582278747.80 151.5782 59.9999 32.0000 1.9885 1.9912 417.9673 418.6570 0.1034 -1.0000 -1.0000 5203192 1582278747.90 151.5782 59.9999 32.0000 1.9893 1.9920 418.1334 418.8231 0.1035 -1.0000 -1.0000 5203254 1582278748.00 151.5782 59.9999 32.0000 1.9881 1.9908 418.2345 418.9244 0.1034 -1.0000 -1.0000 5203332 1582278748.10 151.5782 59.9999 32.0000 1.9892 1.9919 418.1340 418.8234 0.1035 -1.0000 -1.0000 5204020 1582278748.20 151.5782 59.9999 32.0000 1.9892 1.9919 417.9674 418.6579 0.1036 -1.0000 -1.0000 5204083 1582278748.30 151.4697 59.9999 32.0000 1.9892 1.9919 418.1548 418.8452 0.1035 -1.0000 -1.0000 5204145 1582278748.40 151.4425 59.9999 32.0000 1.9881 1.9908 418.2077 418.8968 0.1034 -1.0000 -1.0000 5204223 1582278748.50 151.4425 59.9999 32.0000 1.9892 1.9919 418.0932 418.7834 0.1036 -1.0000 -1.0000 5204286 1582278748.60 151.4425 59.9999 32.0000 1.9894 1.9921 417.9599 418.6505 0.1037 -1.0000 -1.0000 5204848 1582278748.70 151.4425 59.9999 32.0000 1.9893 1.9920 418.0117 418.7019 0.1035 -1.0000 -1.0000 5204911 1582278748.80 151.4425 59.9999 32.0000 1.9885 1.9912 418.1590 418.8483 0.1034 -1.0000 -1.0000 5204973 1582278748.90 151.4974 59.9999 32.0000 1.9891 1.9918 418.1856 418.8763 0.1037 -1.0000 -1.0000 5205035 1582278749.00 151.4974 59.9999 32.0000 1.9901 1.9928 418.0083 418.6975 0.1034 -1.0000 -1.0000 5205098 1582278749.10 151.4974 59.9999 32.0000 1.9896 1.9923 418.2424 418.9337 0.1036 -1.0000 -1.0000 5205161 1582278749.20 151.4974 59.9999 32.0000 1.9892 1.9919 418.2470 418.9369 0.1034 -1.0000 -1.0000 5205238 1582278749.30 151.4974 59.9999 32.0000 1.9894 1.9921 418.0546 418.7441 0.1035 -1.0000 -1.0000 5205301 1582278749.40 151.5564 59.9999 32.0000 1.9897 1.9924 417.9380 418.6280 0.1036 -1.0000 -1.0000 5205364 1582278749.50 151.5564 59.9999 32.0000 1.9887 1.9914 418.1827 418.8742 0.1036 -1.0000 -1.0000 5205442 1582278749.60 151.5564 59.9999 32.0000 1.9887 1.9914 418.2020 418.8923 0.1035 -1.0000 -1.0000 5205504 1582278749.70 151.5564 59.9999 32.0000 1.9892 1.9919 418.0606 418.7525 0.1038 -1.0000 -1.0000 5205567 1582278749.80 151.5564 59.9999 32.0000 1.9887 1.9914 418.0166 418.7071 0.1036 -1.0000 -1.0000 5205645 1582278749.90 151.5081 60.0004 32.0000 1.9888 1.9915 418.2117 418.9026 0.1036 -1.0000 -1.0000 5205707 1582278750.00 151.4596 60.0009 32.0000 1.9897 1.9924 418.1563 418.8474 0.1037 -1.0000 -1.0000 5205770 1582278750.10 151.5634 60.0009 32.0000 1.9895 1.9922 418.1315 418.8218 0.1035 -1.0000 -1.0000 5205832 1582278750.20 151.5634 60.0009 32.0000 1.9896 1.9923 418.0692 418.7589 0.1035 -1.0000 -1.0000 5205910 1582278750.30 151.5634 60.0009 32.0000 1.9889 1.9916 418.2162 418.9063 0.1035 -1.0000 -1.0000 5205958 1582278750.40 151.5634 60.0009 32.0000 1.9890 1.9917 418.0823 418.7731 0.1036 -1.0000 -1.0000 5206035 1582278750.50 151.5634 60.0009 32.0000 1.9897 1.9924 418.0298 418.7205 0.1035 -1.0000 -1.0000 5206114 1582278750.60 151.5634 60.0009 32.0000 1.9887 1.9914 418.1955 418.8863 0.1036 -1.0000 -1.0000 5206176 1582278750.70 151.5634 60.0009 32.0000 1.9888 1.9915 418.2732 418.9638 0.1036 -1.0000 -1.0000 5206254 1582278750.80 151.5634 60.0009 32.0000 1.9888 1.9915 418.2129 418.9042 0.1036 -1.0000 -1.0000 5206317 1582278750.90 151.5634 60.0009 32.0000 1.9899 1.9926 418.0015 418.6925 0.1037 -1.0000 -1.0000 5206395 1582278751.00 151.5662 60.0009 32.0000 1.9898 1.9925 418.0589 418.7486 0.1034 -1.0000 -1.0000 5206458 1582278751.10 151.6125 60.0009 32.0000 1.9890 1.9917 418.2335 418.9243 0.1035 -1.0000 -1.0000 5206520 1582278751.20 151.6125 60.0009 32.0000 1.9892 1.9919 418.0742 418.7638 0.1035 -1.0000 -1.0000 5207051 1582278751.30 151.6125 60.0009 32.0000 1.9897 1.9924 417.9661 418.6555 0.1035 -1.0000 -1.0000 5207114 1582278751.40 151.6125 60.0009 32.0000 1.9892 1.9919 418.2511 418.9411 0.1035 -1.0000 -1.0000 5207176 1582278751.50 151.6125 60.0009 32.0000 1.9891 1.9918 418.1463 418.8361 0.1035 -1.0000 -1.0000 5207254 1582278751.60 151.6125 60.0009 32.0000 1.9903 1.9930 417.9348 418.6242 0.1035 -1.0000 -1.0000 5207317 1582278751.70 151.4494 60.0009 32.0000 1.9898 1.9925 418.0327 418.7217 0.1033 -1.0000 -1.0000 5207520 1582278751.80 151.4494 60.0009 32.0000 1.9889 1.9916 418.1726 418.8624 0.1035 -1.0000 -1.0000 5207583 1582278751.90 151.4494 60.0009 32.0000 1.9891 1.9918 418.0079 418.6976 0.1035 -1.0000 -1.0000 5207645 1582278752.00 151.4494 60.0009 32.0000 1.9899 1.9926 417.9577 418.6468 0.1034 -1.0000 -1.0000 5207707 1582278752.10 151.4494 60.0009 32.0000 1.9892 1.9919 417.9652 418.6542 0.1034 -1.0000 -1.0000 5207785 1582278752.20 151.4396 60.0009 32.0000 1.9891 1.9918 418.2070 418.8970 0.1035 -1.0000 -1.0000 5208020 1582278752.30 151.4396 60.0009 32.0000 1.9891 1.9918 418.0886 418.7789 0.1036 -1.0000 -1.0000 5208083 1582278752.40 151.4396 60.0009 32.0000 1.9894 1.9921 417.9777 418.6658 0.1033 -1.0000 -1.0000 5208161 1582278752.50 151.4396 60.0009 32.0000 1.9898 1.9925 417.8976 418.5862 0.1033 -1.0000 -1.0000 5208208 1582278752.60 151.4396 60.0009 32.0000 1.9892 1.9919 418.1955 418.8842 0.1033 -1.0000 -1.0000 5208301 1582278752.70 151.4847 60.0009 32.0000 1.9903 1.9930 418.0389 418.7276 0.1033 -1.0000 -1.0000 5208520 1582278752.80 151.5338 60.0009 32.0000 1.9894 1.9921 418.0210 418.7093 0.1033 -1.0000 -1.0000 5208583 1582278752.90 151.5338 60.0009 32.0000 1.9886 1.9913 418.1933 418.8824 0.1034 -1.0000 -1.0000 5208660 1582278753.00 151.5338 60.0009 32.0000 1.9886 1.9913 418.0743 418.7638 0.1034 -1.0000 -1.0000 5208723 1582278753.10 151.5338 60.0009 32.0000 1.9899 1.9926 417.9179 418.6067 0.1034 -1.0000 -1.0000 5208785 1582278753.20 151.5338 60.0009 32.0000 1.9895 1.9922 417.9809 418.6698 0.1034 -1.0000 -1.0000 5209020 1582278753.30 151.4421 60.0009 32.0000 1.9887 1.9914 418.1777 418.8678 0.1036 -1.0000 -1.0000 5209083 1582278753.40 151.4421 60.0009 32.0000 1.9885 1.9912 418.1080 418.7967 0.1032 -1.0000 -1.0000 5209161 1582278753.50 151.4421 60.0009 32.0000 1.9893 1.9919 417.9418 418.6291 0.1032 -1.0000 -1.0000 5209223 1582278753.60 151.4421 60.0009 32.0000 1.9881 1.9908 417.9537 418.6420 0.1033 -1.0000 -1.0000 5209286 1582278753.70 151.4421 60.0009 32.0000 1.9885 1.9912 418.0473 418.7357 0.1033 -1.0000 -1.0000 5209520 1582278753.80 151.4421 60.0009 32.0000 1.9894 1.9921 417.9054 418.5934 0.1032 -1.0000 -1.0000 5209583 1582278753.90 151.4709 60.0009 32.0000 1.9890 1.9917 418.0831 418.7707 0.1032 -1.0000 -1.0000 5209645 1582278754.00 151.4709 60.0009 32.0000 1.9879 1.9906 418.1690 418.8579 0.1034 -1.0000 -1.0000 5209723 1582278754.10 151.4709 60.0009 32.0000 1.9888 1.9915 418.0515 418.7408 0.1033 -1.0000 -1.0000 5209785 1582278754.20 151.4709 60.0009 32.0000 1.9895 1.9922 417.9967 418.6837 0.1031 -1.0000 -1.0000 5209848 1582278754.30 151.4709 60.0009 32.0000 1.9897 1.9924 418.0853 418.7732 0.1032 -1.0000 -1.0000 5209910 1582278754.40 151.5083 60.0009 32.0000 1.9895 1.9922 418.1604 418.8487 0.1033 -1.0000 -1.0000 5209988 1582278754.50 151.5390 60.0009 32.0000 1.9899 1.9926 417.9854 418.6742 0.1034 -1.0000 -1.0000 5210051 1582278754.60 151.5390 60.0009 32.0000 1.9893 1.9920 417.9280 418.6168 0.1033 -1.0000 -1.0000 5210145 1582278754.70 151.5390 60.0009 32.0000 1.9891 1.9918 418.0521 418.7397 0.1032 -1.0000 -1.0000 5210207 1582278754.80 151.5390 60.0009 32.0000 1.9887 1.9914 418.1194 418.8075 0.1032 -1.0000 -1.0000 5210520 1582278754.90 151.5390 60.0009 32.0000 1.9891 1.9917 417.9586 418.6464 0.1032 -1.0000 -1.0000 5210598 1582278755.00 151.5372 60.0016 32.0000 1.9887 1.9914 418.0795 418.7671 0.1031 -1.0000 -1.0000 5210661 1582278755.10 151.5372 60.0016 32.0000 1.9893 1.9920 418.2016 418.8892 0.1031 -1.0000 -1.0000 5210723 1582278755.20 151.5372 60.0016 32.0000 1.9888 1.9915 418.0895 418.7784 0.1034 -1.0000 -1.0000 5210801 1582278755.30 151.5372 60.0016 32.0000 1.9898 1.9925 417.8315 418.5187 0.1031 -1.0000 -1.0000 5211535 1582278755.40 151.5372 60.0016 32.0000 1.9891 1.9918 417.9326 418.6200 0.1032 -1.0000 -1.0000 5211598 1582278755.50 151.4940 60.0016 32.0000 1.9889 1.9916 418.1094 418.7977 0.1032 -1.0000 -1.0000 5211676 1582278755.60 151.4940 60.0016 32.0000 1.9894 1.9921 418.2535 418.9398 0.1030 -1.0000 -1.0000 5211738 1582278755.70 151.4940 60.0016 32.0000 1.9895 1.9922 418.0286 418.7166 0.1032 -1.0000 -1.0000 5211801 1582278755.80 151.4940 60.0016 32.0000 1.9893 1.9920 418.0127 418.7000 0.1031 -1.0000 -1.0000 5211879 1582278755.90 151.4940 60.0016 32.0000 1.9898 1.9925 418.0528 418.7416 0.1032 -1.0000 -1.0000 5211942 1582278756.00 151.4940 60.0016 32.0000 1.9892 1.9918 418.1059 418.7931 0.1032 -1.0000 -1.0000 5212004 1582278756.10 151.5105 60.0016 32.0000 1.9890 1.9917 417.9930 418.6810 0.1032 -1.0000 -1.0000 5212067 1582278756.20 151.5105 60.0016 32.0000 1.9896 1.9922 417.9707 418.6575 0.1031 -1.0000 -1.0000 5212129 1582278756.30 151.5105 60.0016 32.0000 1.9891 1.9918 417.9902 418.6773 0.1030 -1.0000 -1.0000 5212192 1582278756.40 151.5105 60.0016 32.0000 1.9887 1.9914 418.1418 418.8288 0.1031 -1.0000 -1.0000 5212270 1582278756.50 151.5105 60.0016 32.0000 1.9893 1.9920 418.1854 418.8735 0.1032 -1.0000 -1.0000 5212332 1582278756.60 151.5105 60.0016 32.0000 1.9905 1.9932 417.9943 418.6811 0.1031 -1.0000 -1.0000 5212411 1582278756.70 151.4377 60.0016 32.0000 1.9897 1.9924 418.0210 418.7078 0.1030 -1.0000 -1.0000 5212473 1582278756.80 151.4377 60.0016 32.0000 1.9884 1.9911 418.1798 418.8664 0.1030 -1.0000 -1.0000 5212535 1582278756.90 151.4377 60.0016 32.0000 1.9893 1.9920 418.1593 418.8479 0.1032 -1.0000 -1.0000 5212598 1582278757.00 151.4377 60.0016 32.0000 1.9898 1.9925 417.8999 418.5870 0.1032 -1.0000 -1.0000 5212661 1582278757.10 151.4377 60.0016 32.0000 1.9895 1.9922 417.9709 418.6587 0.1032 -1.0000 -1.0000 5212723 1582278757.20 151.4377 60.0016 32.0000 1.9891 1.9918 417.9951 418.6827 0.1031 -1.0000 -1.0000 5212801 1582278757.30 151.4377 60.0016 32.0000 1.9894 1.9921 417.9719 418.6585 0.1030 -1.0000 -1.0000 5213020 1582278757.40 151.4377 60.0016 32.0000 1.9894 1.9921 417.9061 418.5927 0.1031 -1.0000 -1.0000 5213083 1582278757.50 151.4377 60.0016 32.0000 1.9883 1.9910 418.0484 418.7355 0.1031 -1.0000 -1.0000 5213161 1582278757.60 151.4377 60.0016 32.0000 1.9887 1.9914 418.1902 418.8787 0.1032 -1.0000 -1.0000 5213223 1582278757.70 151.4377 60.0016 32.0000 1.9896 1.9923 418.0640 418.7505 0.1030 -1.0000 -1.0000 5213285 1582278757.80 151.4377 60.0016 32.0000 1.9894 1.9921 417.9505 418.6373 0.1031 -1.0000 -1.0000 5213364 1582278757.90 151.4281 60.0016 32.0000 1.9887 1.9914 418.0806 418.7690 0.1032 -1.0000 -1.0000 5213801 1582278758.00 151.4278 60.0016 32.0000 1.9889 1.9916 418.1827 418.8695 0.1031 -1.0000 -1.0000 5213864 1582278758.10 151.4278 60.0016 32.0000 1.9899 1.9926 417.9587 418.6468 0.1032 -1.0000 -1.0000 5213926 1582278758.20 151.4278 60.0016 32.0000 1.9897 1.9924 417.9426 418.6304 0.1032 -1.0000 -1.0000 5213988 1582278758.30 151.4278 60.0016 32.0000 1.9894 1.9921 418.1321 418.8200 0.1032 -1.0000 -1.0000 5214051 1582278758.40 151.4278 60.0016 32.0000 1.9883 1.9909 418.1163 418.8038 0.1032 -1.0000 -1.0000 5214551 1582278758.50 151.5128 60.0016 32.0000 1.9897 1.9924 417.9820 418.6695 0.1032 -1.0000 -1.0000 5214614 1582278758.60 151.5128 60.0016 32.0000 1.9891 1.9918 418.0971 418.7847 0.1033 -1.0000 -1.0000 5214692 1582278758.70 151.5128 60.0016 32.0000 1.9888 1.9915 418.1596 418.8492 0.1033 -1.0000 -1.0000 5214754 1582278758.80 151.5128 60.0016 32.0000 1.9884 1.9911 418.0617 418.7506 0.1034 -1.0000 -1.0000 5214817 1582278758.90 151.5128 60.0016 32.0000 1.9894 1.9921 417.9573 418.6457 0.1033 -1.0000 -1.0000 5214879 1582278759.00 151.4606 60.0016 32.0000 1.9896 1.9923 418.0087 418.6966 0.1033 -1.0000 -1.0000 5214942 1582278759.10 151.4456 60.0016 32.0000 1.9892 1.9919 418.1629 418.8511 0.1032 -1.0000 -1.0000 5215004 1582278759.20 151.4456 60.0016 32.0000 1.9892 1.9919 418.0262 418.7137 0.1032 -1.0000 -1.0000 5215083 1582278759.30 151.4456 60.0016 32.0000 1.9897 1.9924 417.9351 418.6226 0.1032 -1.0000 -1.0000 5215145 1582278759.40 151.4456 60.0016 32.0000 1.9895 1.9922 418.0676 418.7545 0.1030 -1.0000 -1.0000 5215208 1582278759.50 151.4458 60.0016 32.0000 1.9894 1.9921 418.0057 418.6936 0.1034 -1.0000 -1.0000 5215285 1582278759.60 151.4544 60.0016 32.0000 1.9900 1.9927 417.9721 418.6611 0.1034 -1.0000 -1.0000 5215348 1582278759.70 151.4544 60.0016 32.0000 1.9885 1.9912 418.1439 418.8321 0.1032 -1.0000 -1.0000 5215411 1582278759.80 151.4544 60.0016 32.0000 1.9894 1.9921 418.1607 418.8490 0.1032 -1.0000 -1.0000 5215473 1582278759.90 151.4544 60.0016 32.0000 1.9891 1.9918 418.1175 418.8060 0.1033 -1.0000 -1.0000 5215535 1582278760.00 151.4544 60.0016 32.0000 1.9896 1.9923 417.9029 418.5907 0.1032 -1.0000 -1.0000 5215598 1582278760.10 151.4544 60.0016 32.0000 1.9898 1.9925 417.9353 418.6237 0.1033 -1.0000 -1.0000 5215676 1582278760.20 151.5146 60.0012 32.0000 1.9890 1.9917 418.1587 418.8476 0.1033 -1.0000 -1.0000 5215738 1582278760.30 151.5146 60.0012 32.0000 1.9893 1.9920 418.0801 418.7695 0.1034 -1.0000 -1.0000 5215801 1582278760.40 151.5146 60.0012 32.0000 1.9890 1.9916 417.9955 418.6839 0.1033 -1.0000 -1.0000 5216301 1582278760.50 151.5146 60.0012 32.0000 1.9890 1.9917 417.9105 418.5985 0.1032 -1.0000 -1.0000 5216364 1582278760.60 151.5146 60.0012 32.0000 1.9878 1.9905 418.0431 418.7318 0.1033 -1.0000 -1.0000 5216442 1582278760.70 151.4070 60.0012 32.0000 1.9891 1.9918 417.8171 418.5052 0.1033 -1.0000 -1.0000 5216504 1582278760.80 151.4070 60.0012 32.0000 1.9895 1.9922 417.9557 418.6442 0.1034 -1.0000 -1.0000 5216567 1582278760.90 151.4070 60.0012 32.0000 1.9886 1.9913 418.1514 418.8410 0.1034 -1.0000 -1.0000 5216629 1582278761.00 151.4070 60.0012 32.0000 1.9896 1.9923 418.1221 418.8113 0.1034 -1.0000 -1.0000 5216817 1582278761.10 151.4070 60.0012 32.0000 1.9892 1.9919 417.8950 418.5835 0.1032 -1.0000 -1.0000 5216879 1582278761.20 151.4070 60.0012 32.0000 1.9894 1.9920 417.9825 418.6700 0.1032 -1.0000 -1.0000 5216942 1582278761.30 151.5093 60.0012 32.0000 1.9885 1.9912 418.2668 418.9563 0.1034 -1.0000 -1.0000 5217004 1582278761.40 151.5093 60.0012 32.0000 1.9890 1.9917 418.0987 418.7884 0.1035 -1.0000 -1.0000 5217067 1582278761.50 151.5093 60.0012 32.0000 1.9894 1.9921 418.0330 418.7223 0.1034 -1.0000 -1.0000 5217411 1582278761.60 151.5093 60.0012 32.0000 1.9887 1.9914 418.0877 418.7759 0.1032 -1.0000 -1.0000 5217473 1582278761.70 151.5093 60.0012 32.0000 1.9891 1.9918 418.1728 418.8623 0.1034 -1.0000 -1.0000 5217535 1582278761.80 151.4761 60.0012 32.0000 1.9884 1.9911 418.0941 418.7829 0.1033 -1.0000 -1.0000 5217598 1582278761.90 151.4761 60.0012 32.0000 1.9886 1.9912 417.9713 418.6598 0.1033 -1.0000 -1.0000 5217661 1582278762.00 151.4761 60.0012 32.0000 1.9883 1.9910 418.0559 418.7446 0.1033 -1.0000 -1.0000 5218567 1582278762.10 151.4761 60.0012 32.0000 1.9892 1.9919 418.0865 418.7761 0.1034 -1.0000 -1.0000 5218645 1582278762.20 151.4761 60.0012 32.0000 1.9887 1.9914 417.9206 418.6094 0.1033 -1.0000 -1.0000 5218708 1582278762.30 151.4761 60.0012 32.0000 1.9892 1.9919 417.9404 418.6306 0.1037 -1.0000 -1.0000 5218770 1582278762.40 151.4612 60.0012 32.0000 1.9887 1.9914 418.0725 418.7614 0.1034 -1.0000 -1.0000 5218848 1582278762.50 151.4612 60.0012 32.0000 1.9885 1.9912 418.0672 418.7560 0.1033 -1.0000 -1.0000 5218911 1582278762.60 151.4612 60.0012 32.0000 1.9900 1.9927 417.8954 418.5842 0.1034 -1.0000 -1.0000 5218973 1582278762.70 151.4612 60.0012 32.0000 1.9894 1.9921 417.9605 418.6494 0.1034 -1.0000 -1.0000 5219035 1582278762.80 151.4612 60.0012 32.0000 1.9888 1.9915 418.1905 418.8811 0.1035 -1.0000 -1.0000 5219098 1582278762.90 151.4612 60.0012 32.0000 1.9896 1.9923 418.1869 418.8762 0.1033 -1.0000 -1.0000 5219176 1582278763.00 151.5860 60.0012 32.0000 1.9896 1.9923 418.0835 418.7731 0.1035 -1.0000 -1.0000 5219238 1582278763.10 151.5860 60.0012 32.0000 1.9891 1.9918 418.1683 418.8579 0.1034 -1.0000 -1.0000 5219301 1582278763.20 151.5860 60.0012 32.0000 1.9891 1.9918 418.1220 418.8111 0.1034 -1.0000 -1.0000 5219379 1582278763.30 151.5860 60.0012 32.0000 1.9900 1.9927 417.9908 418.6811 0.1036 -1.0000 -1.0000 5219442 1582278763.40 151.5860 60.0012 32.0000 1.9889 1.9916 418.1466 418.8359 0.1034 -1.0000 -1.0000 5219504 1582278763.50 151.4795 60.0012 32.0000 1.9889 1.9916 418.1202 418.8096 0.1034 -1.0000 -1.0000 5219583 1582278763.60 151.4522 60.0012 32.0000 1.9901 1.9928 417.9636 418.6536 0.1037 -1.0000 -1.0000 5219645 1582278763.70 151.4522 60.0012 32.0000 1.9896 1.9923 418.0679 418.7582 0.1035 -1.0000 -1.0000 5219707 1582278763.80 151.4522 60.0012 32.0000 1.9893 1.9920 418.1576 418.8467 0.1035 -1.0000 -1.0000 5219785 1582278763.90 151.4522 60.0012 32.0000 1.9891 1.9918 418.0058 418.6952 0.1034 -1.0000 -1.0000 5219848 1582278764.00 151.4522 60.0012 32.0000 1.9894 1.9921 418.0873 418.7768 0.1034 -1.0000 -1.0000 5219911 1582278764.10 151.4522 60.0012 32.0000 1.9891 1.9918 418.1602 418.8488 0.1034 -1.0000 -1.0000 5219973 1582278764.20 151.4522 60.0012 32.0000 1.9896 1.9923 417.9822 418.6716 0.1034 -1.0000 -1.0000 5220035 1582278764.30 151.4522 60.0012 32.0000 1.9887 1.9914 417.9664 418.6547 0.1032 -1.0000 -1.0000 5220098 1582278764.40 151.4522 60.0012 32.0000 1.9883 1.9910 418.0786 418.7670 0.1033 -1.0000 -1.0000 5220176 1582278764.50 151.4522 60.0012 32.0000 1.9894 1.9921 418.0708 418.7600 0.1034 -1.0000 -1.0000 5220598 1582278764.60 151.4522 60.0012 32.0000 1.9901 1.9928 417.9973 418.6873 0.1036 -1.0000 -1.0000 5220676 1582278764.70 151.4472 60.0012 32.0000 1.9891 1.9918 417.9722 418.6602 0.1032 -1.0000 -1.0000 5220738 1582278764.80 151.4472 60.0012 32.0000 1.9897 1.9924 418.2242 418.9146 0.1035 -1.0000 -1.0000 5220801 1582278764.90 151.4472 60.0012 32.0000 1.9896 1.9923 418.1417 418.8310 0.1034 -1.0000 -1.0000 5220879 1582278765.00 151.4472 60.0012 32.0000 1.9895 1.9922 417.9028 418.5920 0.1035 -1.0000 -1.0000 5220942 1582278765.10 151.4472 60.0012 32.0000 1.9894 1.9921 417.9543 418.6431 0.1034 -1.0000 -1.0000 5221004 1582278765.20 151.4472 60.0012 32.0000 1.9887 1.9914 418.0994 418.7893 0.1035 -1.0000 -1.0000 5221083 1582278765.30 151.4655 60.0012 32.0000 1.9892 1.9919 418.0950 418.7853 0.1036 -1.0000 -1.0000 5221145 1582278765.40 151.4741 60.0012 32.0000 1.9894 1.9921 417.9730 418.6627 0.1035 -1.0000 -1.0000 5221208 1582278765.50 151.4741 60.0012 32.0000 1.9893 1.9920 418.1391 418.8302 0.1036 -1.0000 -1.0000 5221301 1582278765.60 151.4741 60.0012 32.0000 1.9888 1.9915 418.1098 418.8002 0.1036 -1.0000 -1.0000 5221364 1582278765.70 151.4741 60.0012 32.0000 1.9892 1.9919 418.1441 418.8347 0.1036 -1.0000 -1.0000 5221426 1582278765.80 151.4741 60.0012 32.0000 1.9894 1.9921 417.9776 418.6680 0.1036 -1.0000 -1.0000 5221504 1582278765.90 151.5629 60.0012 32.0000 1.9900 1.9927 418.1141 418.8038 0.1034 -1.0000 -1.0000 5221567 1582278766.00 151.5629 60.0012 32.0000 1.9889 1.9916 418.1667 418.8566 0.1035 -1.0000 -1.0000 5221629 1582278766.10 151.5629 60.0012 32.0000 1.9888 1.9915 418.1829 418.8735 0.1036 -1.0000 -1.0000 5221785 1582278766.20 151.5629 60.0012 32.0000 1.9897 1.9924 418.0452 418.7353 0.1036 -1.0000 -1.0000 5221848 1582278766.30 151.5237 60.0012 32.0000 1.9892 1.9919 418.0313 418.7224 0.1037 -1.0000 -1.0000 5221911 1582278766.40 151.5237 60.0012 32.0000 1.9884 1.9911 418.1260 418.8161 0.1035 -1.0000 -1.0000 5221973 1582278766.50 151.5237 60.0012 32.0000 1.9888 1.9915 418.1671 418.8577 0.1036 -1.0000 -1.0000 5222035 1582278766.60 151.5237 60.0012 32.0000 1.9893 1.9920 418.0305 418.7202 0.1034 -1.0000 -1.0000 5222879 1582278766.70 151.5237 60.0012 32.0000 1.9892 1.9919 417.9663 418.6556 0.1035 -1.0000 -1.0000 5222926 1582278766.80 151.5237 60.0012 32.0000 1.9886 1.9913 418.2381 418.9284 0.1035 -1.0000 -1.0000 5223004 1582278766.90 151.5153 60.0012 32.0000 1.9889 1.9916 418.0962 418.7862 0.1035 -1.0000 -1.0000 5223083 1582278767.00 151.4694 60.0012 32.0000 1.9895 1.9922 417.9362 418.6262 0.1036 -1.0000 -1.0000 5223145 1582278767.10 151.4694 60.0012 32.0000 1.9896 1.9923 418.1230 418.8128 0.1035 -1.0000 -1.0000 5223285 1582278767.20 151.4694 60.0012 32.0000 1.9888 1.9915 418.1733 418.8637 0.1036 -1.0000 -1.0000 5223348 1582278767.30 151.4694 60.0012 32.0000 1.9896 1.9923 418.1470 418.8381 0.1037 -1.0000 -1.0000 5223411 1582278767.40 151.4694 60.0012 32.0000 1.9895 1.9922 418.0401 418.7307 0.1038 -1.0000 -1.0000 5223473 1582278767.50 151.4994 60.0012 32.0000 1.9889 1.9916 418.1409 418.8307 0.1035 -1.0000 -1.0000 5223551 1582278767.60 151.5184 60.0012 32.0000 1.9891 1.9918 418.1203 418.8103 0.1036 -1.0000 -1.0000 5223832 1582278767.70 151.5184 60.0012 32.0000 1.9895 1.9922 417.9787 418.6695 0.1037 -1.0000 -1.0000 5223895 1582278767.80 151.5184 60.0012 32.0000 1.9892 1.9919 418.1945 418.8856 0.1036 -1.0000 -1.0000 5223973 1582278767.90 151.5184 60.0012 32.0000 1.9887 1.9914 418.3238 419.0140 0.1035 -1.0000 -1.0000 5224035 1582278768.00 151.5184 60.0012 32.0000 1.9901 1.9928 418.1849 418.8751 0.1035 -1.0000 -1.0000 5224098 1582278768.10 151.5505 60.0012 32.0000 1.9911 1.9938 418.0655 418.7551 0.1035 -1.0000 -1.0000 5224176 1582278768.20 151.5553 60.0012 32.0000 1.9898 1.9925 418.1222 418.8133 0.1037 -1.0000 -1.0000 5224301 1582278768.30 151.5553 60.0012 32.0000 1.9892 1.9919 418.2641 418.9553 0.1037 -1.0000 -1.0000 5224364 1582278768.40 151.5553 60.0012 32.0000 1.9902 1.9929 418.2065 418.8980 0.1037 -1.0000 -1.0000 5224442 1582278768.50 151.5553 60.0012 32.0000 1.9895 1.9922 418.0926 418.7834 0.1036 -1.0000 -1.0000 5224504 1582278768.60 151.5553 60.0012 32.0000 1.9894 1.9921 418.0992 418.7892 0.1035 -1.0000 -1.0000 5224567 1582278768.70 151.5553 60.0012 32.0000 1.9889 1.9916 418.2360 418.9265 0.1035 -1.0000 -1.0000 5224801 1582278768.80 151.5553 60.0012 32.0000 1.9887 1.9914 418.0848 418.7751 0.1036 -1.0000 -1.0000 5224864 1582278768.90 151.5553 60.0012 32.0000 1.9899 1.9926 418.0054 418.6965 0.1037 -1.0000 -1.0000 5224926 1582278769.00 151.5553 60.0012 32.0000 1.9893 1.9920 418.1423 418.8321 0.1035 -1.0000 -1.0000 5224988 1582278769.10 151.5553 60.0012 32.0000 1.9886 1.9913 418.2684 418.9593 0.1036 -1.0000 -1.0000 5225051 1582278769.20 151.4612 60.0012 32.0000 1.9892 1.9919 418.1007 418.7912 0.1036 -1.0000 -1.0000 5225364 1582278769.30 151.4491 60.0012 32.0000 1.9889 1.9916 417.9440 418.6339 0.1035 -1.0000 -1.0000 5225426 1582278769.40 151.4491 60.0012 32.0000 1.9900 1.9927 418.0926 418.7829 0.1036 -1.0000 -1.0000 5225488 1582278769.50 151.4491 60.0012 32.0000 1.9886 1.9913 418.2379 418.9285 0.1035 -1.0000 -1.0000 5225567 1582278769.60 151.4491 60.0012 32.0000 1.9890 1.9917 418.0283 418.7186 0.1036 -1.0000 -1.0000 5225629 1582278769.70 151.4480 60.0011 32.0000 1.9897 1.9924 417.9745 418.6652 0.1036 -1.0000 -1.0000 5226270 1582278769.80 151.4179 60.0007 32.0000 1.9884 1.9911 418.1216 418.8130 0.1038 -1.0000 -1.0000 5226348 1582278769.90 151.4179 60.0007 32.0000 1.9884 1.9911 418.2526 418.9441 0.1036 -1.0000 -1.0000 5226411 1582278770.00 151.4179 60.0007 32.0000 1.9893 1.9920 418.1215 418.8124 0.1037 -1.0000 -1.0000 5226473 1582278770.10 151.4179 60.0007 32.0000 1.9891 1.9918 418.1244 418.8163 0.1037 -1.0000 -1.0000 5226551 1582278770.20 151.4179 60.0007 32.0000 1.9880 1.9908 418.2366 418.9278 0.1037 -1.0000 -1.0000 5226614 1582278770.30 151.5234 60.0007 32.0000 1.9888 1.9915 418.1306 418.8219 0.1037 -1.0000 -1.0000 5226676 1582278770.40 151.5234 60.0007 32.0000 1.9898 1.9925 418.0857 418.7766 0.1036 -1.0000 -1.0000 5226754 1582278770.50 151.5234 60.0007 32.0000 1.9900 1.9927 418.0842 418.7742 0.1035 -1.0000 -1.0000 5226817 1582278770.60 151.5234 60.0007 32.0000 1.9880 1.9907 418.2776 418.9682 0.1036 -1.0000 -1.0000 5226879 1582278770.70 151.5234 60.0007 32.0000 1.9885 1.9912 418.2982 418.9901 0.1037 -1.0000 -1.0000 5226942 1582278770.80 151.5183 60.0007 32.0000 1.9903 1.9930 418.0177 418.7085 0.1036 -1.0000 -1.0000 5227004 1582278770.90 151.5132 60.0007 32.0000 1.9896 1.9923 418.1734 418.8642 0.1037 -1.0000 -1.0000 5227083 1582278771.00 151.5132 60.0007 32.0000 1.9884 1.9911 418.1726 418.8635 0.1036 -1.0000 -1.0000 5227145 1582278771.10 151.5132 60.0007 32.0000 1.9881 1.9908 418.2187 418.9103 0.1037 -1.0000 -1.0000 5227207 1582278771.20 151.5132 60.0007 32.0000 1.9888 1.9915 417.9870 418.6784 0.1038 -1.0000 -1.0000 5227285 1582278771.30 151.5132 60.0007 32.0000 1.9895 1.9922 418.0545 418.7455 0.1036 -1.0000 -1.0000 5227348 1582278771.40 151.5376 60.0007 32.0000 1.9886 1.9913 418.1741 418.8645 0.1036 -1.0000 -1.0000 5227411 1582278771.50 151.5376 60.0007 32.0000 1.9885 1.9912 418.1000 418.7904 0.1036 -1.0000 -1.0000 5227473 1582278771.60 151.5376 60.0007 32.0000 1.9896 1.9923 418.0805 418.7727 0.1040 -1.0000 -1.0000 5227551 1582278771.70 151.5376 60.0007 32.0000 1.9896 1.9923 417.9902 418.6805 0.1036 -1.0000 -1.0000 5227613 1582278771.80 151.5376 60.0007 32.0000 1.9890 1.9917 418.1791 418.8699 0.1035 -1.0000 -1.0000 5227676 1582278771.90 151.5376 60.0007 32.0000 1.9896 1.9923 418.1854 418.8760 0.1036 -1.0000 -1.0000 5227738 1582278772.00 151.5376 60.0007 32.0000 1.9901 1.9928 418.0320 418.7224 0.1036 -1.0000 -1.0000 5227801 1582278772.10 151.5376 60.0007 32.0000 1.9898 1.9925 418.1491 418.8402 0.1036 -1.0000 -1.0000 5227879 1582278772.20 151.5376 60.0007 32.0000 1.9898 1.9925 418.3125 419.0034 0.1036 -1.0000 -1.0000 5227942 1582278772.30 151.5376 60.0007 32.0000 1.9891 1.9918 418.1517 418.8424 0.1036 -1.0000 -1.0000 5228020 1582278772.40 151.5376 60.0007 32.0000 1.9893 1.9920 418.1507 418.8415 0.1037 -1.0000 -1.0000 5228098 1582278772.50 151.4540 60.0007 32.0000 1.9887 1.9914 418.3499 419.0420 0.1037 -1.0000 -1.0000 5228161 1582278772.60 151.4540 60.0007 32.0000 1.9887 1.9914 418.1007 418.7917 0.1036 -1.0000 -1.0000 5228223 1582278772.70 151.4540 60.0007 32.0000 1.9887 1.9914 418.1654 418.8571 0.1037 -1.0000 -1.0000 5228301 1582278772.80 151.4540 60.0007 32.0000 1.9888 1.9915 418.2601 418.9512 0.1036 -1.0000 -1.0000 5228598 1582278772.90 151.4540 60.0007 32.0000 1.9900 1.9927 418.1540 418.8445 0.1035 -1.0000 -1.0000 5228661 1582278773.00 151.4540 60.0007 32.0000 1.9903 1.9930 418.1063 418.7967 0.1036 -1.0000 -1.0000 5228723 1582278773.10 151.5412 60.0007 32.0000 1.9889 1.9916 418.3577 419.0483 0.1036 -1.0000 -1.0000 5228785 1582278773.20 151.5446 60.0007 32.0000 1.9897 1.9925 418.1364 418.8273 0.1037 -1.0000 -1.0000 5228864 1582278773.30 151.5446 60.0007 32.0000 1.9901 1.9928 418.0508 418.7418 0.1037 -1.0000 -1.0000 5229083 1582278773.40 151.5446 60.0007 32.0000 1.9888 1.9915 418.1111 418.8020 0.1036 -1.0000 -1.0000 5229145 1582278773.50 151.5446 60.0007 32.0000 1.9891 1.9918 418.1101 418.8005 0.1036 -1.0000 -1.0000 5229223 1582278773.60 151.5286 60.0007 32.0000 1.9891 1.9918 418.0375 418.7276 0.1034 -1.0000 -1.0000 5229285 1582278773.70 151.4071 60.0007 32.0000 1.9891 1.9918 418.1377 418.8280 0.1036 -1.0000 -1.0000 5229348 1582278773.80 151.4071 60.0007 32.0000 1.9890 1.9917 418.2783 418.9680 0.1035 -1.0000 -1.0000 5230035 1582278773.90 151.4071 60.0007 32.0000 1.9891 1.9918 418.0344 418.7242 0.1035 -1.0000 -1.0000 5230113 1582278774.00 151.4071 60.0007 32.0000 1.9887 1.9914 418.0379 418.7281 0.1036 -1.0000 -1.0000 5230176 1582278774.10 151.4071 60.0007 32.0000 1.9882 1.9909 418.3684 419.0584 0.1035 -1.0000 -1.0000 5230238 1582278774.20 151.4427 60.0007 32.0000 1.9891 1.9918 418.1276 418.8181 0.1036 -1.0000 -1.0000 5230379 1582278774.30 151.4483 60.0007 32.0000 1.9887 1.9914 418.0269 418.7161 0.1033 -1.0000 -1.0000 5230442 1582278774.40 151.4483 60.0007 32.0000 1.9890 1.9917 418.1790 418.8699 0.1036 -1.0000 -1.0000 5230504 1582278774.50 151.4483 60.0007 32.0000 1.9877 1.9904 418.2416 418.9326 0.1037 -1.0000 -1.0000 5230567 1582278774.60 151.4483 60.0007 32.0000 1.9878 1.9905 418.1087 418.7992 0.1035 -1.0000 -1.0000 5230645 1582278774.70 151.4483 60.0007 32.0000 1.9883 1.9910 418.0792 418.7697 0.1036 -1.0000 -1.0000 5230708 1582278774.80 151.4483 60.0007 32.0000 1.9881 1.9908 418.1858 418.8752 0.1034 -1.0000 -1.0000 5230770 1582278774.90 151.4447 60.0014 32.0000 1.9880 1.9907 418.1651 418.8551 0.1035 -1.0000 -1.0000 5230848 1582278775.00 151.4447 60.0014 32.0000 1.9891 1.9918 417.9868 418.6760 0.1034 -1.0000 -1.0000 5230911 1582278775.10 151.4447 60.0014 32.0000 1.9893 1.9920 417.9641 418.6531 0.1035 -1.0000 -1.0000 5230973 1582278775.20 151.4447 60.0014 32.0000 1.9880 1.9908 418.2450 418.9357 0.1036 -1.0000 -1.0000 5231035 1582278775.30 151.4447 60.0014 32.0000 1.9885 1.9912 418.0864 418.7770 0.1036 -1.0000 -1.0000 5231098 1582278775.40 151.4470 60.0014 32.0000 1.9885 1.9912 418.1261 418.8152 0.1033 -1.0000 -1.0000 5231285 1582278775.50 151.4486 60.0014 32.0000 1.9880 1.9907 418.2047 418.8939 0.1033 -1.0000 -1.0000 5231364 1582278775.60 151.4486 60.0014 32.0000 1.9884 1.9911 418.2205 418.9104 0.1036 -1.0000 -1.0000 5231426 1582278775.70 151.4486 60.0014 32.0000 1.9892 1.9919 417.9671 418.6571 0.1035 -1.0000 -1.0000 5231488 1582278775.80 151.4486 60.0014 32.0000 1.9884 1.9911 418.2238 418.9138 0.1034 -1.0000 -1.0000 5231551 1582278775.90 151.4486 60.0014 32.0000 1.9896 1.9923 418.1498 418.8393 0.1034 -1.0000 -1.0000 5231817 1582278776.00 151.4689 60.0014 32.0000 1.9899 1.9926 418.0629 418.7521 0.1034 -1.0000 -1.0000 5231879 1582278776.10 151.4689 60.0014 32.0000 1.9891 1.9918 418.1321 418.8215 0.1034 -1.0000 -1.0000 5231958 1582278776.20 151.4689 60.0014 32.0000 1.9895 1.9922 418.2359 418.9252 0.1034 -1.0000 -1.0000 5232020 1582278776.30 151.4689 60.0014 32.0000 1.9886 1.9913 418.1133 418.8030 0.1035 -1.0000 -1.0000 5232082 1582278776.40 151.4689 60.0014 32.0000 1.9893 1.9920 418.0203 418.7100 0.1035 -1.0000 -1.0000 5232285 1582278776.50 151.4576 60.0014 32.0000 1.9881 1.9908 418.1499 418.8399 0.1035 -1.0000 -1.0000 5232348 1582278776.60 151.4497 60.0014 32.0000 1.9891 1.9918 418.2185 418.9081 0.1034 -1.0000 -1.0000 5232426 1582278776.70 151.4497 60.0014 32.0000 1.9889 1.9916 417.9651 418.6546 0.1034 -1.0000 -1.0000 5232488 1582278776.80 151.4497 60.0014 32.0000 1.9886 1.9913 418.0816 418.7710 0.1034 -1.0000 -1.0000 5232551 1582278776.90 151.4497 60.0014 32.0000 1.9896 1.9923 418.1367 418.8267 0.1035 -1.0000 -1.0000 5232801 1582278777.00 151.4497 60.0014 32.0000 1.9898 1.9925 418.0561 418.7454 0.1034 -1.0000 -1.0000 5232848 1582278777.10 151.5224 60.0014 32.0000 1.9891 1.9918 418.2125 418.9031 0.1035 -1.0000 -1.0000 5232911 1582278777.20 151.5224 60.0014 32.0000 1.9885 1.9912 418.1776 418.8668 0.1035 -1.0000 -1.0000 5232988 1582278777.30 151.5224 60.0014 32.0000 1.9893 1.9920 418.1263 418.8149 0.1033 -1.0000 -1.0000 5233051 1582278777.40 151.5224 60.0014 32.0000 1.9893 1.9920 418.0425 418.7314 0.1033 -1.0000 -1.0000 5233113 1582278777.50 151.5224 60.0014 32.0000 1.9891 1.9918 418.2360 418.9246 0.1033 -1.0000 -1.0000 5233192 1582278777.60 151.5254 60.0014 32.0000 1.9888 1.9915 418.2743 418.9633 0.1033 -1.0000 -1.0000 5233254 1582278777.70 151.5254 60.0014 32.0000 1.9896 1.9923 418.1550 418.8441 0.1034 -1.0000 -1.0000 5233317 1582278777.80 151.5254 60.0014 32.0000 1.9898 1.9925 418.1500 418.8395 0.1034 -1.0000 -1.0000 5233379 1582278777.90 151.5254 60.0014 32.0000 1.9889 1.9916 418.2376 418.9267 0.1033 -1.0000 -1.0000 5233457 1582278778.00 151.5254 60.0014 32.0000 1.9899 1.9926 418.0745 418.7638 0.1034 -1.0000 -1.0000 5233504 1582278778.10 151.5255 60.0014 32.0000 1.9893 1.9920 418.1333 418.8230 0.1035 -1.0000 -1.0000 5233582 1582278778.20 151.5258 60.0014 32.0000 1.9890 1.9917 418.2983 418.9881 0.1035 -1.0000 -1.0000 5233645 1582278778.30 151.5258 60.0014 32.0000 1.9894 1.9921 418.1466 418.8367 0.1035 -1.0000 -1.0000 5233707 1582278778.40 151.5258 60.0014 32.0000 1.9894 1.9921 418.1472 418.8370 0.1033 -1.0000 -1.0000 5233785 1582278778.50 151.5258 60.0014 32.0000 1.9890 1.9917 418.3563 419.0460 0.1035 -1.0000 -1.0000 5234270 1582278778.60 151.5258 60.0014 32.0000 1.9898 1.9925 418.2093 418.8996 0.1035 -1.0000 -1.0000 5234348 1582278778.70 151.5003 60.0014 32.0000 1.9893 1.9920 418.0936 418.7822 0.1033 -1.0000 -1.0000 5234411 1582278778.80 151.5003 60.0014 32.0000 1.9887 1.9914 418.1411 418.8307 0.1034 -1.0000 -1.0000 5234473 1582278778.90 151.5003 60.0014 32.0000 1.9878 1.9905 418.2033 418.8934 0.1035 -1.0000 -1.0000 5234551 1582278779.00 151.5003 60.0014 32.0000 1.9889 1.9916 418.1074 418.7960 0.1032 -1.0000 -1.0000 5234770 1582278779.10 151.5003 60.0014 32.0000 1.9894 1.9921 418.0270 418.7159 0.1034 -1.0000 -1.0000 5234832 1582278779.20 151.4762 60.0014 32.0000 1.9889 1.9916 418.0460 418.7355 0.1034 -1.0000 -1.0000 5234911 1582278779.30 151.4689 60.0014 32.0000 1.9891 1.9918 418.1096 418.7984 0.1033 -1.0000 -1.0000 5234973 1582278779.40 151.4689 60.0014 32.0000 1.9894 1.9921 418.0260 418.7150 0.1034 -1.0000 -1.0000 5235035 1582278779.50 151.4689 60.0014 32.0000 1.9891 1.9918 418.1128 418.8023 0.1034 -1.0000 -1.0000 5235113 1582278779.60 151.4689 60.0014 32.0000 1.9888 1.9915 418.1317 418.8213 0.1034 -1.0000 -1.0000 5235176 1582278779.70 151.4689 60.0014 32.0000 1.9901 1.9928 418.0750 418.7641 0.1034 -1.0000 -1.0000 5235238 1582278779.80 151.5453 60.0010 32.0000 1.9892 1.9918 417.9667 418.6560 0.1035 -1.0000 -1.0000 5235317 1582278779.90 151.5453 60.0010 32.0000 1.9889 1.9916 418.2183 418.9082 0.1035 -1.0000 -1.0000 5235379 1582278780.00 151.5453 60.0010 32.0000 1.9883 1.9910 418.1873 418.8772 0.1035 -1.0000 -1.0000 5235551 1582278780.10 151.5453 60.0010 32.0000 1.9891 1.9918 417.9848 418.6745 0.1035 -1.0000 -1.0000 5235613 1582278780.20 151.5453 60.0010 32.0000 1.9893 1.9920 418.0379 418.7271 0.1034 -1.0000 -1.0000 5235676 1582278780.30 151.5453 60.0010 32.0000 1.9886 1.9913 418.1479 418.8367 0.1033 -1.0000 -1.0000 5235754 1582278780.40 151.5122 60.0010 32.0000 1.9887 1.9914 418.1756 418.8639 0.1032 -1.0000 -1.0000 5235817 1582278780.50 151.4791 60.0010 32.0000 1.9897 1.9924 418.0403 418.7283 0.1033 -1.0000 -1.0000 5236301 1582278780.60 151.4791 60.0010 32.0000 1.9891 1.9918 418.0434 418.7320 0.1033 -1.0000 -1.0000 5236364 1582278780.70 151.4791 60.0010 32.0000 1.9887 1.9914 418.2749 418.9638 0.1033 -1.0000 -1.0000 5236426 1582278780.80 151.4791 60.0010 32.0000 1.9891 1.9918 418.1978 418.8875 0.1035 -1.0000 -1.0000 5236488 1582278780.90 151.4791 60.0010 32.0000 1.9899 1.9926 418.0702 418.7595 0.1034 -1.0000 -1.0000 5236567 1582278781.00 151.4494 60.0010 32.0000 1.9896 1.9923 418.0426 418.7324 0.1035 -1.0000 -1.0000 5236801 1582278781.10 151.4494 60.0010 32.0000 1.9890 1.9917 418.2924 418.9830 0.1036 -1.0000 -1.0000 5236864 1582278781.20 151.4494 60.0010 32.0000 1.9889 1.9916 418.1578 418.8479 0.1035 -1.0000 -1.0000 5236926 1582278781.30 151.4494 60.0010 32.0000 1.9894 1.9921 418.0055 418.6944 0.1034 -1.0000 -1.0000 5236988 1582278781.40 151.4494 60.0010 32.0000 1.9893 1.9920 418.1859 418.8764 0.1036 -1.0000 -1.0000 5237051 1582278781.50 151.5028 60.0010 32.0000 1.9892 1.9919 418.3599 419.0500 0.1034 -1.0000 -1.0000 5237129 1582278781.60 151.5028 60.0010 32.0000 1.9898 1.9925 418.0250 418.7141 0.1034 -1.0000 -1.0000 5237317 1582278781.70 151.5028 60.0010 32.0000 1.9891 1.9918 418.1942 418.8838 0.1035 -1.0000 -1.0000 5237379 1582278781.80 151.5028 60.0010 32.0000 1.9881 1.9908 418.1875 418.8784 0.1036 -1.0000 -1.0000 5237442 1582278781.90 151.5028 60.0010 32.0000 1.9894 1.9921 418.1571 418.8463 0.1034 -1.0000 -1.0000 5237504 1582278782.00 151.5028 60.0010 32.0000 1.9898 1.9925 417.9577 418.6461 0.1032 -1.0000 -1.0000 5237567 1582278782.10 151.4151 60.0010 32.0000 1.9886 1.9913 418.1217 418.8103 0.1034 -1.0000 -1.0000 5237817 1582278782.20 151.4151 60.0010 32.0000 1.9885 1.9912 418.1626 418.8522 0.1034 -1.0000 -1.0000 5237879 1582278782.30 151.4151 60.0010 32.0000 1.9900 1.9927 418.0772 418.7662 0.1033 -1.0000 -1.0000 5237942 1582278782.40 151.4151 60.0010 32.0000 1.9896 1.9923 418.0777 418.7659 0.1033 -1.0000 -1.0000 5238004 1582278782.50 151.4151 60.0010 32.0000 1.9887 1.9914 418.2570 418.9460 0.1033 -1.0000 -1.0000 5238067 1582278782.60 151.4610 60.0010 32.0000 1.9883 1.9910 418.2285 418.9175 0.1033 -1.0000 -1.0000 5238317 1582278782.70 151.4610 60.0010 32.0000 1.9890 1.9917 418.1500 418.8386 0.1033 -1.0000 -1.0000 5238379 1582278782.80 151.4610 60.0010 32.0000 1.9895 1.9922 418.1076 418.7962 0.1033 -1.0000 -1.0000 5238442 1582278782.90 151.4610 60.0010 32.0000 1.9887 1.9914 418.2781 418.9675 0.1034 -1.0000 -1.0000 5238504 1582278783.00 151.4610 60.0010 32.0000 1.9895 1.9922 418.1545 418.8440 0.1034 -1.0000 -1.0000 5238567 1582278783.10 151.4984 60.0010 32.0000 1.9891 1.9918 418.0528 418.7417 0.1033 -1.0000 -1.0000 5238801 1582278783.20 151.5159 60.0010 32.0000 1.9886 1.9913 418.0928 418.7828 0.1035 -1.0000 -1.0000 5238864 1582278783.30 151.5159 60.0010 32.0000 1.9880 1.9907 418.1679 418.8572 0.1035 -1.0000 -1.0000 5238926 1582278783.40 151.5159 60.0010 32.0000 1.9896 1.9923 418.0517 418.7418 0.1035 -1.0000 -1.0000 5238988 1582278783.50 151.5159 60.0010 32.0000 1.9889 1.9916 418.0302 418.7190 0.1033 -1.0000 -1.0000 5239067 1582278783.60 151.5159 60.0010 32.0000 1.9885 1.9912 418.1371 418.8269 0.1035 -1.0000 -1.0000 5239535 1582278783.70 151.4456 60.0010 32.0000 1.9879 1.9906 418.1600 418.8499 0.1035 -1.0000 -1.0000 5239598 1582278783.80 151.4456 60.0010 32.0000 1.9896 1.9923 418.0777 418.7666 0.1033 -1.0000 -1.0000 5239676 1582278783.90 151.4456 60.0010 32.0000 1.9895 1.9922 418.0505 418.7393 0.1034 -1.0000 -1.0000 5239738 1582278784.00 151.4456 60.0010 32.0000 1.9891 1.9918 418.2140 418.9038 0.1033 -1.0000 -1.0000 5239801 1582278784.10 151.4456 60.0010 32.0000 1.9885 1.9912 418.2280 418.9168 0.1034 -1.0000 -1.0000 5240035 1582278784.20 151.4604 60.0010 32.0000 1.9899 1.9926 418.0538 418.7424 0.1033 -1.0000 -1.0000 5240098 1582278784.30 151.5329 60.0010 32.0000 1.9888 1.9915 418.1714 418.8597 0.1033 -1.0000 -1.0000 5240160 1582278784.40 151.5329 60.0010 32.0000 1.9889 1.9916 418.1872 418.8762 0.1033 -1.0000 -1.0000 5240238 1582278784.50 151.5329 60.0010 32.0000 1.9901 1.9928 418.0493 418.7379 0.1033 -1.0000 -1.0000 5240301 1582278784.60 151.5329 60.0010 32.0000 1.9891 1.9918 417.8464 418.5351 0.1034 -1.0000 -1.0000 5240379 1582278784.70 151.5329 60.0010 32.0000 1.9883 1.9910 418.2754 418.9647 0.1033 -1.0000 -1.0000 5240442 1582278784.80 151.5119 60.0015 32.0000 1.9887 1.9914 418.0690 418.7575 0.1032 -1.0000 -1.0000 5240504 1582278784.90 151.5119 60.0015 32.0000 1.9889 1.9916 418.0060 418.6953 0.1035 -1.0000 -1.0000 5240567 1582278785.00 151.5119 60.0015 32.0000 1.9884 1.9911 418.0821 418.7693 0.1032 -1.0000 -1.0000 5240629 1582278785.10 151.5119 60.0015 32.0000 1.9889 1.9916 418.0266 418.7159 0.1033 -1.0000 -1.0000 5240817 1582278785.20 151.5119 60.0015 32.0000 1.9893 1.9920 417.9728 418.6601 0.1032 -1.0000 -1.0000 5240879 1582278785.30 151.5048 60.0015 32.0000 1.9892 1.9919 418.0854 418.7741 0.1034 -1.0000 -1.0000 5240942 1582278785.40 151.4557 60.0015 32.0000 1.9889 1.9916 418.1196 418.8081 0.1033 -1.0000 -1.0000 5241004 1582278785.50 151.4557 60.0015 32.0000 1.9884 1.9911 418.0935 418.7816 0.1032 -1.0000 -1.0000 5241082 1582278785.60 151.4557 60.0015 32.0000 1.9890 1.9917 418.0442 418.7324 0.1032 -1.0000 -1.0000 5241301 1582278785.70 151.4557 60.0015 32.0000 1.9883 1.9910 418.2432 418.9310 0.1032 -1.0000 -1.0000 5241364 1582278785.80 151.4576 60.0015 32.0000 1.9886 1.9913 418.1098 418.7992 0.1033 -1.0000 -1.0000 5241442 1582278785.90 151.5198 60.0015 32.0000 1.9896 1.9923 418.0145 418.7023 0.1033 -1.0000 -1.0000 5241504 1582278786.00 151.5198 60.0015 32.0000 1.9894 1.9921 418.0439 418.7333 0.1034 -1.0000 -1.0000 5241567 1582278786.10 151.5198 60.0015 32.0000 1.9890 1.9917 418.1397 418.8286 0.1033 -1.0000 -1.0000 5241848 1582278786.20 151.5198 60.0015 32.0000 1.9890 1.9917 418.2440 418.9332 0.1034 -1.0000 -1.0000 5241911 1582278786.30 151.5198 60.0015 32.0000 1.9898 1.9925 418.0420 418.7314 0.1034 -1.0000 -1.0000 5241973 1582278786.40 151.5198 60.0015 32.0000 1.9891 1.9918 418.2287 418.9182 0.1034 -1.0000 -1.0000 5242051 1582278786.50 151.5924 60.0015 32.0000 1.9894 1.9921 418.1363 418.8247 0.1033 -1.0000 -1.0000 5242113 1582278786.60 151.5924 60.0015 32.0000 1.9888 1.9915 417.9833 418.6721 0.1034 -1.0000 -1.0000 5242192 1582278786.70 151.5924 60.0015 32.0000 1.9892 1.9919 418.2294 418.9188 0.1034 -1.0000 -1.0000 5242864 1582278786.80 151.5924 60.0015 32.0000 1.9887 1.9914 418.0866 418.7753 0.1033 -1.0000 -1.0000 5242926 1582278786.90 151.5924 60.0015 32.0000 1.9899 1.9926 417.9921 418.6813 0.1033 -1.0000 -1.0000 5243004 1582278787.00 151.5924 60.0015 32.0000 1.9887 1.9914 418.0088 418.6970 0.1033 -1.0000 -1.0000 5243067 1582278787.10 151.5924 60.0015 32.0000 1.9891 1.9918 418.2529 418.9421 0.1034 -1.0000 -1.0000 5243129 1582278787.20 151.5924 60.0015 32.0000 1.9895 1.9922 418.1621 418.8512 0.1033 -1.0000 -1.0000 5243208 1582278787.30 151.5924 60.0015 32.0000 1.9895 1.9922 418.0474 418.7365 0.1034 -1.0000 -1.0000 5243270 1582278787.40 151.5924 60.0015 32.0000 1.9893 1.9920 418.1661 418.8555 0.1034 -1.0000 -1.0000 5243332 1582278787.50 151.5924 60.0015 32.0000 1.9888 1.9915 418.1092 418.7976 0.1033 -1.0000 -1.0000 5243395 1582278787.60 151.4648 60.0015 32.0000 1.9907 1.9934 418.0155 418.7044 0.1035 -1.0000 -1.0000 5243458 1582278787.70 151.4648 60.0015 32.0000 1.9889 1.9916 418.1391 418.8288 0.1034 -1.0000 -1.0000 5244113 1582278787.80 151.4648 60.0015 32.0000 1.9882 1.9909 418.1381 418.8265 0.1032 -1.0000 -1.0000 5244176 1582278787.90 151.4648 60.0015 32.0000 1.9894 1.9921 418.0186 418.7061 0.1033 -1.0000 -1.0000 5244238 1582278788.00 151.4648 60.0015 32.0000 1.9893 1.9920 417.9608 418.6499 0.1034 -1.0000 -1.0000 5244301 1582278788.10 151.4695 60.0015 32.0000 1.9889 1.9916 418.1355 418.8247 0.1034 -1.0000 -1.0000 5244379 1582278788.20 151.4695 60.0015 32.0000 1.9881 1.9908 418.1505 418.8406 0.1035 -1.0000 -1.0000 5244442 1582278788.30 151.4695 60.0015 32.0000 1.9900 1.9927 417.9600 418.6501 0.1036 -1.0000 -1.0000 5244504 1582278788.40 151.4695 60.0015 32.0000 1.9895 1.9922 418.1042 418.7939 0.1034 -1.0000 -1.0000 5244582 1582278788.50 151.4695 60.0015 32.0000 1.9887 1.9914 418.0577 418.7482 0.1036 -1.0000 -1.0000 5244645 1582278788.60 151.4695 60.0015 32.0000 1.9894 1.9922 417.9197 418.6095 0.1035 -1.0000 -1.0000 5244723 1582278788.70 151.5194 60.0015 32.0000 1.9891 1.9918 418.1467 418.8364 0.1034 -1.0000 -1.0000 5244785 1582278788.80 151.5194 60.0015 32.0000 1.9884 1.9911 418.2208 418.9100 0.1033 -1.0000 -1.0000 5244848 1582278788.90 151.5194 60.0015 32.0000 1.9896 1.9923 417.9745 418.6634 0.1034 -1.0000 -1.0000 5244911 1582278789.00 151.5194 60.0015 32.0000 1.9895 1.9922 418.0121 418.7011 0.1034 -1.0000 -1.0000 5244988 1582278789.10 151.5194 60.0015 32.0000 1.9889 1.9916 418.2154 418.9055 0.1035 -1.0000 -1.0000 5245035 1582278789.20 151.5267 60.0015 32.0000 1.9888 1.9916 418.1920 418.8832 0.1036 -1.0000 -1.0000 5245129 1582278789.30 151.5361 60.0015 32.0000 1.9892 1.9919 417.9903 418.6788 0.1034 -1.0000 -1.0000 5245192 1582278789.40 151.5361 60.0015 32.0000 1.9884 1.9911 418.1128 418.8021 0.1034 -1.0000 -1.0000 5245254 1582278789.50 151.5361 60.0015 32.0000 1.9888 1.9915 418.0993 418.7881 0.1033 -1.0000 -1.0000 5245317 1582278789.60 151.5361 60.0015 32.0000 1.9886 1.9913 418.0758 418.7648 0.1034 -1.0000 -1.0000 5245379 1582278789.70 151.5361 60.0015 32.0000 1.9892 1.9919 417.9746 418.6640 0.1034 -1.0000 -1.0000 5245551 1582278789.80 151.5361 60.0015 32.0000 1.9893 1.9920 418.1205 418.8096 0.1033 -1.0000 -1.0000 5245629 1582278789.90 151.5764 60.0020 32.0000 1.9887 1.9914 418.0971 418.7864 0.1034 -1.0000 -1.0000 5245692 1582278790.00 151.5764 60.0020 32.0000 1.9895 1.9922 418.1237 418.8131 0.1034 -1.0000 -1.0000 5245754 1582278790.10 151.5764 60.0020 32.0000 1.9901 1.9928 418.1475 418.8370 0.1034 -1.0000 -1.0000 5245832 1582278790.20 151.5764 60.0020 32.0000 1.9882 1.9909 418.1999 418.8900 0.1035 -1.0000 -1.0000 5246051 1582278790.30 151.5764 60.0020 32.0000 1.9886 1.9913 418.2659 418.9560 0.1034 -1.0000 -1.0000 5246113 1582278790.40 151.5764 60.0020 32.0000 1.9894 1.9921 418.0535 418.7433 0.1036 -1.0000 -1.0000 5246192 1582278790.50 151.5764 60.0020 32.0000 1.9897 1.9924 418.0560 418.7454 0.1034 -1.0000 -1.0000 5246254 1582278790.60 151.4975 60.0020 32.0000 1.9883 1.9910 418.2090 418.8980 0.1034 -1.0000 -1.0000 5246332 1582278790.70 151.4975 60.0020 32.0000 1.9888 1.9915 418.1631 418.8527 0.1035 -1.0000 -1.0000 5246395 1582278790.80 151.4975 60.0020 32.0000 1.9895 1.9922 418.0670 418.7567 0.1035 -1.0000 -1.0000 5246567 1582278790.90 151.4975 60.0020 32.0000 1.9889 1.9916 418.1805 418.8706 0.1035 -1.0000 -1.0000 5246645 1582278791.00 151.4975 60.0020 32.0000 1.9881 1.9908 418.2130 418.9020 0.1034 -1.0000 -1.0000 5246708 1582278791.10 151.4975 60.0020 32.0000 1.9896 1.9923 418.1162 418.8056 0.1034 -1.0000 -1.0000 5246754 1582278791.20 151.5007 60.0020 32.0000 1.9898 1.9925 418.0274 418.7170 0.1035 -1.0000 -1.0000 5246848 1582278791.30 151.5007 60.0020 32.0000 1.9889 1.9916 418.0507 418.7415 0.1036 -1.0000 -1.0000 5247067 1582278791.40 151.5007 60.0020 32.0000 1.9893 1.9920 418.1178 418.8082 0.1036 -1.0000 -1.0000 5247129 1582278791.50 151.5007 60.0020 32.0000 1.9902 1.9929 417.9972 418.6879 0.1036 -1.0000 -1.0000 5247208 1582278791.60 151.5007 60.0020 32.0000 1.9894 1.9921 418.0853 418.7749 0.1035 -1.0000 -1.0000 5247270 1582278791.70 151.4793 60.0020 32.0000 1.9892 1.9919 418.1641 418.8543 0.1035 -1.0000 -1.0000 5247332 1582278791.80 151.4657 60.0020 32.0000 1.9895 1.9922 418.1044 418.7943 0.1035 -1.0000 -1.0000 5247567 1582278791.90 151.4657 60.0020 32.0000 1.9893 1.9920 418.0507 418.7402 0.1035 -1.0000 -1.0000 5247629 1582278792.00 151.4657 60.0020 32.0000 1.9895 1.9922 417.9632 418.6533 0.1036 -1.0000 -1.0000 5247692 1582278792.10 151.4657 60.0020 32.0000 1.9896 1.9923 417.9780 418.6684 0.1035 -1.0000 -1.0000 5247770 1582278792.20 151.4657 60.0020 32.0000 1.9901 1.9928 417.9950 418.6851 0.1036 -1.0000 -1.0000 5247832 1582278792.30 151.5785 60.0020 32.0000 1.9893 1.9920 418.2770 418.9666 0.1034 -1.0000 -1.0000 5248645 1582278792.40 151.5785 60.0020 32.0000 1.9899 1.9926 418.0959 418.7856 0.1035 -1.0000 -1.0000 5248723 1582278792.50 151.5785 60.0020 32.0000 1.9890 1.9917 418.0004 418.6894 0.1033 -1.0000 -1.0000 5248785 1582278792.60 151.5785 60.0020 32.0000 1.9887 1.9914 418.2276 418.9166 0.1033 -1.0000 -1.0000 5248848 1582278792.70 151.5785 60.0020 32.0000 1.9886 1.9913 418.2017 418.8907 0.1034 -1.0000 -1.0000 5248910 1582278792.80 151.4437 60.0020 32.0000 1.9891 1.9918 418.0580 418.7476 0.1035 -1.0000 -1.0000 5248973 1582278792.90 151.4437 60.0020 32.0000 1.9887 1.9914 418.1969 418.8862 0.1033 -1.0000 -1.0000 5249051 1582278793.00 151.4437 60.0020 32.0000 1.9888 1.9915 418.2432 418.9324 0.1033 -1.0000 -1.0000 5249113 1582278793.10 151.4437 60.0020 32.0000 1.9893 1.9920 418.1182 418.8072 0.1034 -1.0000 -1.0000 5249176 1582278793.20 151.4437 60.0020 32.0000 1.9892 1.9919 418.1027 418.7920 0.1034 -1.0000 -1.0000 5249254 1582278793.30 151.4475 60.0020 32.0000 1.9885 1.9912 418.2405 418.9308 0.1035 -1.0000 -1.0000 5249317 1582278793.40 151.5055 60.0020 32.0000 1.9887 1.9914 418.1278 418.8179 0.1035 -1.0000 -1.0000 5249379 1582278793.50 151.5055 60.0020 32.0000 1.9897 1.9924 418.0676 418.7571 0.1034 -1.0000 -1.0000 5249442 1582278793.60 151.5055 60.0020 32.0000 1.9892 1.9919 418.0845 418.7735 0.1034 -1.0000 -1.0000 5249504 1582278793.70 151.5055 60.0020 32.0000 1.9886 1.9913 418.2526 418.9422 0.1034 -1.0000 -1.0000 5249567 1582278793.80 151.5055 60.0020 32.0000 1.9890 1.9917 418.2402 418.9308 0.1037 -1.0000 -1.0000 5249645 1582278793.90 151.5894 60.0020 32.0000 1.9899 1.9926 418.0993 418.7892 0.1034 -1.0000 -1.0000 5249707 1582278794.00 151.5894 60.0020 32.0000 1.9896 1.9923 417.9820 418.6714 0.1035 -1.0000 -1.0000 5249770 1582278794.10 151.5894 60.0020 32.0000 1.9883 1.9910 418.2462 418.9358 0.1034 -1.0000 -1.0000 5249848 1582278794.20 151.5894 60.0020 32.0000 1.9891 1.9918 418.2563 418.9458 0.1034 -1.0000 -1.0000 5249910 1582278794.30 151.5894 60.0020 32.0000 1.9889 1.9916 418.1851 418.8743 0.1034 -1.0000 -1.0000 5250535 1582278794.40 151.5643 60.0020 32.0000 1.9889 1.9916 418.0352 418.7249 0.1035 -1.0000 -1.0000 5250613 1582278794.50 151.4488 60.0020 32.0000 1.9892 1.9919 418.2730 418.9639 0.1036 -1.0000 -1.0000 5250661 1582278794.60 151.4488 60.0020 32.0000 1.9890 1.9917 418.2643 418.9551 0.1036 -1.0000 -1.0000 5250738 1582278794.70 151.4488 60.0020 32.0000 1.9898 1.9925 417.9466 418.6362 0.1035 -1.0000 -1.0000 5250801 1582278794.80 151.4488 60.0020 32.0000 1.9895 1.9922 418.0151 418.7051 0.1035 -1.0000 -1.0000 5250864 1582278794.90 151.4488 60.0020 32.0000 1.9890 1.9917 418.2289 418.9193 0.1036 -1.0000 -1.0000 5250942 1582278795.00 151.5610 60.0021 32.0000 1.9891 1.9918 418.2260 418.9157 0.1034 -1.0000 -1.0000 5251004 1582278795.10 151.5610 60.0021 32.0000 1.9912 1.9939 418.1289 418.8176 0.1033 -1.0000 -1.0000 5251067 1582278795.20 151.5610 60.0021 32.0000 1.9891 1.9918 418.2118 418.9016 0.1035 -1.0000 -1.0000 5251129 1582278795.30 151.5610 60.0021 32.0000 1.9895 1.9922 418.2376 418.9276 0.1035 -1.0000 -1.0000 5251192 1582278795.40 151.5610 60.0021 32.0000 1.9901 1.9928 418.0310 418.7205 0.1034 -1.0000 -1.0000 5251770 1582278795.50 151.5610 60.0021 32.0000 1.9901 1.9928 418.1405 418.8301 0.1035 -1.0000 -1.0000 5251848 1582278795.60 151.5610 60.0021 32.0000 1.9888 1.9915 418.2844 418.9749 0.1036 -1.0000 -1.0000 5251910 1582278795.70 151.5236 60.0021 32.0000 1.9886 1.9913 418.1190 418.8087 0.1035 -1.0000 -1.0000 5251973 1582278795.80 151.5236 60.0021 32.0000 1.9899 1.9926 418.0726 418.7623 0.1034 -1.0000 -1.0000 5252051 1582278795.90 151.5236 60.0021 32.0000 1.9898 1.9925 418.1785 418.8683 0.1035 -1.0000 -1.0000 5252113 1582278796.00 151.5236 60.0021 32.0000 1.9889 1.9916 418.2315 418.9213 0.1034 -1.0000 -1.0000 5252192 1582278796.10 151.5236 60.0021 32.0000 1.9887 1.9914 417.9681 418.6574 0.1034 -1.0000 -1.0000 5252254 1582278796.20 151.5236 60.0021 32.0000 1.9893 1.9920 417.9772 418.6665 0.1034 -1.0000 -1.0000 5252317 1582278796.30 151.5248 60.0021 32.0000 1.9887 1.9913 418.2138 418.9028 0.1033 -1.0000 -1.0000 5252379 1582278796.40 151.5248 60.0021 32.0000 1.9889 1.9916 418.2425 418.9319 0.1034 -1.0000 -1.0000 5252458 1582278796.50 151.5248 60.0021 32.0000 1.9886 1.9913 418.1368 418.8262 0.1034 -1.0000 -1.0000 5252520 1582278796.60 151.5248 60.0021 32.0000 1.9900 1.9927 418.0676 418.7573 0.1035 -1.0000 -1.0000 5252598 1582278796.70 151.5248 60.0021 32.0000 1.9888 1.9915 418.1694 418.8593 0.1035 -1.0000 -1.0000 5252661 1582278796.80 151.5248 60.0021 32.0000 1.9899 1.9926 418.1870 418.8768 0.1034 -1.0000 -1.0000 5252723 1582278796.90 151.6040 60.0021 32.0000 1.9895 1.9922 418.0544 418.7437 0.1034 -1.0000 -1.0000 5252801 1582278797.00 151.6040 60.0021 32.0000 1.9892 1.9919 418.0631 418.7524 0.1034 -1.0000 -1.0000 5252864 1582278797.10 151.6040 60.0021 32.0000 1.9888 1.9915 418.1757 418.8651 0.1034 -1.0000 -1.0000 5252926 1582278797.20 151.6040 60.0021 32.0000 1.9894 1.9921 418.2754 418.9648 0.1034 -1.0000 -1.0000 5252988 1582278797.30 151.6040 60.0021 32.0000 1.9899 1.9926 418.2173 418.9066 0.1034 -1.0000 -1.0000 5253051 1582278797.40 151.6040 60.0021 32.0000 1.9898 1.9925 418.0093 418.6972 0.1033 -1.0000 -1.0000 5253285 1582278797.50 151.4960 60.0021 32.0000 1.9882 1.9909 418.2315 418.9209 0.1034 -1.0000 -1.0000 5253348 1582278797.60 151.4915 60.0021 32.0000 1.9891 1.9918 418.2016 418.8907 0.1033 -1.0000 -1.0000 5253410 1582278797.70 151.4915 60.0021 32.0000 1.9894 1.9921 418.0554 418.7440 0.1033 -1.0000 -1.0000 5253488 1582278797.80 151.4915 60.0021 32.0000 1.9894 1.9921 418.0379 418.7259 0.1033 -1.0000 -1.0000 5253567 1582278797.90 151.4915 60.0021 32.0000 1.9890 1.9917 418.1634 418.8529 0.1035 -1.0000 -1.0000 5253785 1582278798.00 151.4915 60.0021 32.0000 1.9892 1.9919 418.0335 418.7232 0.1035 -1.0000 -1.0000 5253848 1582278798.10 151.4911 60.0021 32.0000 1.9891 1.9918 418.1053 418.7930 0.1031 -1.0000 -1.0000 5253926 1582278798.20 151.4911 60.0021 32.0000 1.9889 1.9916 418.2326 418.9206 0.1032 -1.0000 -1.0000 5253988 1582278798.30 151.4911 60.0021 32.0000 1.9903 1.9930 418.1398 418.8284 0.1033 -1.0000 -1.0000 5254051 1582278798.40 151.4911 60.0021 32.0000 1.9896 1.9923 418.0209 418.7092 0.1033 -1.0000 -1.0000 5254817 1582278798.50 151.4911 60.0021 32.0000 1.9895 1.9922 418.0100 418.6981 0.1033 -1.0000 -1.0000 5254879 1582278798.60 151.4911 60.0021 32.0000 1.9877 1.9904 418.1806 418.8691 0.1032 -1.0000 -1.0000 5254942 1582278798.70 151.4995 60.0021 32.0000 1.9893 1.9920 418.0735 418.7623 0.1034 -1.0000 -1.0000 5255004 1582278798.80 151.5349 60.0021 32.0000 1.9891 1.9918 418.0305 418.7197 0.1034 -1.0000 -1.0000 5255067 1582278798.90 151.5349 60.0021 32.0000 1.9891 1.9918 418.1055 418.7939 0.1032 -1.0000 -1.0000 5255145 1582278799.00 151.5349 60.0021 32.0000 1.9885 1.9912 418.0802 418.7686 0.1033 -1.0000 -1.0000 5255208 1582278799.10 151.5349 60.0021 32.0000 1.9893 1.9920 417.9932 418.6813 0.1032 -1.0000 -1.0000 5255270 1582278799.20 151.5349 60.0021 32.0000 1.9888 1.9915 418.0901 418.7783 0.1032 -1.0000 -1.0000 5255348 1582278799.30 151.5044 60.0021 32.0000 1.9886 1.9913 418.1584 418.8464 0.1032 -1.0000 -1.0000 5255410 1582278799.40 151.5044 60.0021 32.0000 1.9894 1.9921 418.0473 418.7361 0.1034 -1.0000 -1.0000 5255598 1582278799.50 151.5044 60.0021 32.0000 1.9886 1.9913 418.2544 418.9416 0.1031 -1.0000 -1.0000 5255661 1582278799.60 151.5044 60.0021 32.0000 1.9885 1.9912 418.1524 418.8399 0.1030 -1.0000 -1.0000 5255723 1582278799.70 151.5044 60.0021 32.0000 1.9899 1.9926 418.0710 418.7586 0.1032 -1.0000 -1.0000 5255785 1582278799.80 151.4831 60.0015 32.0000 1.9894 1.9921 418.1975 418.8849 0.1031 -1.0000 -1.0000 5255864 1582278799.90 151.4803 60.0015 32.0000 1.9884 1.9911 418.1389 418.8270 0.1032 -1.0000 -1.0000 5255926 1582278800.00 151.4803 60.0015 32.0000 1.9885 1.9912 418.1015 418.7888 0.1031 -1.0000 -1.0000 5256051 1582278800.10 151.4803 60.0015 32.0000 1.9893 1.9920 417.9432 418.6322 0.1034 -1.0000 -1.0000 5256129 1582278800.20 151.4803 60.0015 32.0000 1.9892 1.9919 418.2017 418.8896 0.1032 -1.0000 -1.0000 5256192 1582278800.30 151.4803 60.0015 32.0000 1.9895 1.9922 417.9888 418.6770 0.1033 -1.0000 -1.0000 5256254 1582278800.40 151.4803 60.0015 32.0000 1.9896 1.9923 417.9993 418.6867 0.1030 -1.0000 -1.0000 5256317 1582278800.50 151.5127 60.0015 32.0000 1.9892 1.9919 418.2876 418.9737 0.1029 -1.0000 -1.0000 5256551 1582278800.60 151.5132 60.0015 32.0000 1.9887 1.9914 418.2292 418.9160 0.1030 -1.0000 -1.0000 5256629 1582278800.70 151.5132 60.0015 32.0000 1.9896 1.9923 418.0067 418.6940 0.1032 -1.0000 -1.0000 5256692 1582278800.80 151.5132 60.0015 32.0000 1.9893 1.9920 418.0085 418.6956 0.1031 -1.0000 -1.0000 5256754 1582278800.90 151.5132 60.0015 32.0000 1.9896 1.9923 418.1355 418.8235 0.1032 -1.0000 -1.0000 5256832 1582278801.00 151.5237 60.0015 32.0000 1.9883 1.9910 418.2463 418.9341 0.1032 -1.0000 -1.0000 5257051 1582278801.10 151.5732 60.0015 32.0000 1.9895 1.9922 417.9821 418.6699 0.1032 -1.0000 -1.0000 5257113 1582278801.20 151.5732 60.0015 32.0000 1.9890 1.9917 418.0695 418.7564 0.1031 -1.0000 -1.0000 5257192 1582278801.30 151.5732 60.0015 32.0000 1.9880 1.9907 418.1617 418.8494 0.1032 -1.0000 -1.0000 5257254 1582278801.40 151.5732 60.0015 32.0000 1.9897 1.9924 418.1408 418.8290 0.1033 -1.0000 -1.0000 5257317 1582278801.50 151.5732 60.0015 32.0000 1.9894 1.9921 417.9961 418.6837 0.1031 -1.0000 -1.0000 5257395 1582278801.60 151.5621 60.0015 32.0000 1.9896 1.9923 418.1584 418.8449 0.1031 -1.0000 -1.0000 5257458 1582278801.70 151.5621 60.0015 32.0000 1.9895 1.9922 418.1535 418.8410 0.1032 -1.0000 -1.0000 5257520 1582278801.80 151.5621 60.0015 32.0000 1.9894 1.9920 418.1105 418.7983 0.1032 -1.0000 -1.0000 5257598 1582278801.90 151.5621 60.0015 32.0000 1.9900 1.9927 418.0477 418.7347 0.1031 -1.0000 -1.0000 5257661 1582278802.00 151.5621 60.0015 32.0000 1.9890 1.9917 418.1153 418.8026 0.1031 -1.0000 -1.0000 5257723 1582278802.10 151.5054 60.0015 32.0000 1.9887 1.9913 418.2032 418.8901 0.1029 -1.0000 -1.0000 5257910 1582278802.20 151.4792 60.0015 32.0000 1.9896 1.9923 418.1550 418.8429 0.1031 -1.0000 -1.0000 5257973 1582278802.30 151.4792 60.0015 32.0000 1.9892 1.9919 417.9580 418.6443 0.1030 -1.0000 -1.0000 5258035 1582278802.40 151.4792 60.0015 32.0000 1.9889 1.9915 418.1720 418.8591 0.1031 -1.0000 -1.0000 5258113 1582278802.50 151.4792 60.0015 32.0000 1.9891 1.9918 418.1276 418.8153 0.1032 -1.0000 -1.0000 5258176 1582278802.60 151.4792 60.0015 32.0000 1.9894 1.9921 417.9228 418.6106 0.1032 -1.0000 -1.0000 5258317 1582278802.70 151.4792 60.0015 32.0000 1.9888 1.9915 418.1429 418.8300 0.1031 -1.0000 -1.0000 5258379 1582278802.80 151.5338 60.0015 32.0000 1.9885 1.9912 418.1543 418.8413 0.1030 -1.0000 -1.0000 5258442 1582278802.90 151.5338 60.0015 32.0000 1.9896 1.9922 417.9771 418.6635 0.1030 -1.0000 -1.0000 5258504 1582278803.00 151.5338 60.0015 32.0000 1.9890 1.9917 418.0646 418.7518 0.1031 -1.0000 -1.0000 5258567 1582278803.10 151.5338 60.0015 32.0000 1.9884 1.9911 418.1600 418.8476 0.1032 -1.0000 -1.0000 5259317 1582278803.20 151.5338 60.0015 32.0000 1.9892 1.9919 418.2115 418.8978 0.1030 -1.0000 -1.0000 5259395 1582278803.30 151.4160 60.0015 32.0000 1.9900 1.9927 418.0218 418.7097 0.1031 -1.0000 -1.0000 5259458 1582278803.40 151.4160 60.0015 32.0000 1.9894 1.9921 418.0881 418.7749 0.1031 -1.0000 -1.0000 5259520 1582278803.50 151.4160 60.0015 32.0000 1.9888 1.9915 418.2610 418.9491 0.1032 -1.0000 -1.0000 5259598 1582278803.60 151.4160 60.0015 32.0000 1.9894 1.9921 418.1377 418.8256 0.1031 -1.0000 -1.0000 5259660 1582278803.70 151.4160 60.0015 32.0000 1.9897 1.9924 418.0971 418.7838 0.1030 -1.0000 -1.0000 5259723 1582278803.80 151.4639 60.0015 32.0000 1.9875 1.9902 418.2735 418.9609 0.1031 -1.0000 -1.0000 5259801 1582278803.90 151.5465 60.0015 32.0000 1.9889 1.9916 418.1630 418.8503 0.1031 -1.0000 -1.0000 5259864 1582278804.00 151.5465 60.0015 32.0000 1.9902 1.9929 418.0701 418.7567 0.1031 -1.0000 -1.0000 5259926 1582278804.10 151.5465 60.0015 32.0000 1.9897 1.9924 418.0115 418.6986 0.1031 -1.0000 -1.0000 5300301 1582278804.20 151.5465 60.0015 32.0000 1.9883 1.9910 418.1845 418.8718 0.1031 -1.0000 -1.0000 5300364 1582278804.30 151.5465 60.0015 32.0000 1.9891 1.9918 418.2444 418.9313 0.1030 -1.0000 -1.0000 5300426 1582278804.40 151.5465 60.0015 32.0000 1.9894 1.9921 418.0512 418.7388 0.1032 -1.0000 -1.0000 5300504 1582278804.50 151.4999 60.0015 32.0000 1.9890 1.9917 418.0399 418.7275 0.1031 -1.0000 -1.0000 5300567 1582278804.60 151.5184 60.0012 32.0000 1.9890 1.9917 418.1247 418.8121 0.1031 -1.0000 -1.0000 5300817 1582278804.70 151.5184 60.0012 32.0000 1.9888 1.9915 418.2437 418.9309 0.1031 -1.0000 -1.0000 5300879 1582278804.80 151.5184 60.0012 32.0000 1.9890 1.9917 418.1505 418.8382 0.1031 -1.0000 -1.0000 5300942 1582278804.90 151.5184 60.0012 32.0000 1.9891 1.9918 418.0000 418.6876 0.1032 -1.0000 -1.0000 5301004 1582278805.00 151.5184 60.0012 32.0000 1.9890 1.9917 418.2280 418.9151 0.1030 -1.0000 -1.0000 5301067 1582278805.10 151.5184 60.0012 32.0000 1.9888 1.9915 418.1356 418.8225 0.1031 -1.0000 -1.0000 5301145 1582278805.20 151.5184 60.0012 32.0000 1.9890 1.9917 418.0227 418.7098 0.1030 -1.0000 -1.0000 5301332 1582278805.30 151.5184 60.0012 32.0000 1.9889 1.9916 418.1844 418.8719 0.1031 -1.0000 -1.0000 5301395 1582278805.40 151.5184 60.0012 32.0000 1.9887 1.9914 418.2499 418.9379 0.1032 -1.0000 -1.0000 5301457 1582278805.50 151.5184 60.0012 32.0000 1.9891 1.9918 418.1371 418.8243 0.1030 -1.0000 -1.0000 5301520 1582278805.60 151.5217 60.0012 32.0000 1.9892 1.9918 417.9306 418.6167 0.1030 -1.0000 -1.0000 5301598 1582278805.70 151.5295 60.0012 32.0000 1.9888 1.9915 418.1628 418.8498 0.1030 -1.0000 -1.0000 5301785 1582278805.80 151.5295 60.0012 32.0000 1.9884 1.9911 418.2042 418.8910 0.1030 -1.0000 -1.0000 5301863 1582278805.90 151.5295 60.0012 32.0000 1.9896 1.9923 418.0430 418.7300 0.1031 -1.0000 -1.0000 5301926 1582278806.00 151.5295 60.0012 32.0000 1.9892 1.9918 418.1618 418.8496 0.1033 -1.0000 -1.0000 5301988 1582278806.10 151.5295 60.0012 32.0000 1.9882 1.9909 418.2739 418.9629 0.1032 -1.0000 -1.0000 5302051 1582278806.20 151.5295 60.0012 32.0000 1.9888 1.9915 418.0698 418.7572 0.1031 -1.0000 -1.0000 5302301 1582278806.30 151.4619 60.0012 32.0000 1.9892 1.9919 417.9521 418.6389 0.1030 -1.0000 -1.0000 5302364 1582278806.40 151.4604 60.0012 32.0000 1.9886 1.9913 418.1318 418.8186 0.1030 -1.0000 -1.0000 5302426 1582278806.50 151.4604 60.0012 32.0000 1.9894 1.9921 418.1855 418.8727 0.1031 -1.0000 -1.0000 5302488 1582278806.60 151.4604 60.0012 32.0000 1.9901 1.9928 418.1188 418.8058 0.1031 -1.0000 -1.0000 5302567 1582278806.70 151.4604 60.0012 32.0000 1.9905 1.9932 418.0458 418.7334 0.1032 -1.0000 -1.0000 5302629 1582278806.80 151.5015 60.0012 32.0000 1.9883 1.9910 418.1898 418.8773 0.1031 -1.0000 -1.0000 5302692 1582278806.90 151.5837 60.0012 32.0000 1.9890 1.9917 418.1682 418.8550 0.1030 -1.0000 -1.0000 5302770 1582278807.00 151.5837 60.0012 32.0000 1.9897 1.9924 417.9365 418.6229 0.1031 -1.0000 -1.0000 5302817 1582278807.10 151.5837 60.0012 32.0000 1.9899 1.9926 418.0703 418.7579 0.1032 -1.0000 -1.0000 5302895 1582278807.20 151.5837 60.0012 32.0000 1.9895 1.9922 418.1341 418.8214 0.1030 -1.0000 -1.0000 5303317 1582278807.30 151.5837 60.0012 32.0000 1.9889 1.9916 418.0078 418.6943 0.1030 -1.0000 -1.0000 5303379 1582278807.40 151.5197 60.0012 32.0000 1.9886 1.9913 418.0323 418.7189 0.1030 -1.0000 -1.0000 5303442 1582278807.50 151.5197 60.0012 32.0000 1.9888 1.9915 418.0332 418.7203 0.1031 -1.0000 -1.0000 5303520 1582278807.60 151.5197 60.0012 32.0000 1.9898 1.9924 418.0106 418.6974 0.1030 -1.0000 -1.0000 5303582 1582278807.70 151.5197 60.0012 32.0000 1.9897 1.9924 418.0267 418.7123 0.1029 -1.0000 -1.0000 5303645 1582278807.80 151.5197 60.0012 32.0000 1.9883 1.9910 418.2315 418.9184 0.1030 -1.0000 -1.0000 5303723 1582278807.90 151.5212 60.0012 32.0000 1.9898 1.9925 418.1545 418.8418 0.1032 -1.0000 -1.0000 5303785 1582278808.00 151.5224 60.0012 32.0000 1.9897 1.9924 418.0204 418.7071 0.1030 -1.0000 -1.0000 5303848 1582278808.10 151.5224 60.0012 32.0000 1.9900 1.9927 418.0969 418.7838 0.1030 -1.0000 -1.0000 5303926 1582278808.20 151.5224 60.0012 32.0000 1.9887 1.9913 418.2585 418.9459 0.1031 -1.0000 -1.0000 5304098 1582278808.30 151.5224 60.0012 32.0000 1.9890 1.9917 418.0081 418.6949 0.1030 -1.0000 -1.0000 5304160 1582278808.40 151.5224 60.0012 32.0000 1.9889 1.9916 418.0186 418.7043 0.1029 -1.0000 -1.0000 5304238 1582278808.50 151.5101 60.0012 32.0000 1.9884 1.9911 418.1870 418.8736 0.1030 -1.0000 -1.0000 5304301 1582278808.60 151.5071 60.0012 32.0000 1.9896 1.9923 418.1538 418.8407 0.1031 -1.0000 -1.0000 5304379 1582278808.70 151.5071 60.0012 32.0000 1.9898 1.9925 418.0157 418.7012 0.1027 -1.0000 -1.0000 5304848 1582278808.80 151.5071 60.0012 32.0000 1.9891 1.9918 417.9908 418.6777 0.1031 -1.0000 -1.0000 5304910 1582278808.90 151.5071 60.0012 32.0000 1.9887 1.9914 418.1270 418.8141 0.1030 -1.0000 -1.0000 5304988 1582278809.00 151.5071 60.0012 32.0000 1.9889 1.9916 417.9945 418.6814 0.1031 -1.0000 -1.0000 5305051 1582278809.10 151.5071 60.0012 32.0000 1.9898 1.9925 418.0299 418.7161 0.1030 -1.0000 -1.0000 5305113 1582278809.20 151.5071 60.0012 32.0000 1.9886 1.9913 418.2418 418.9303 0.1032 -1.0000 -1.0000 5305192 1582278809.30 151.5071 60.0012 32.0000 1.9896 1.9923 418.1401 418.8268 0.1029 -1.0000 -1.0000 5305285 1582278809.40 151.5071 60.0012 32.0000 1.9900 1.9927 418.0591 418.7459 0.1031 -1.0000 -1.0000 5305348 1582278809.50 151.5071 60.0012 32.0000 1.9894 1.9921 418.2399 418.9282 0.1032 -1.0000 -1.0000 5305426 1582278809.60 151.5547 60.0012 32.0000 1.9888 1.9915 418.1443 418.8312 0.1030 -1.0000 -1.0000 5305488 1582278809.70 151.5589 60.0012 32.0000 1.9898 1.9925 418.0545 418.7409 0.1030 -1.0000 -1.0000 5305551 1582278809.80 151.5589 60.0012 32.0000 1.9891 1.9918 418.1738 418.8604 0.1030 -1.0000 -1.0000 5305785 1582278809.90 151.5589 60.0012 32.0000 1.9894 1.9921 417.9650 418.6518 0.1030 -1.0000 -1.0000 5305848 1582278810.00 151.5589 60.0012 32.0000 1.9889 1.9916 418.0704 418.7569 0.1030 -1.0000 -1.0000 5305910 1582278810.10 151.5566 60.0013 32.0000 1.9883 1.9910 418.1388 418.8253 0.1030 -1.0000 -1.0000 5305988 1582278810.20 151.5441 60.0018 32.0000 1.9894 1.9920 418.2260 418.9135 0.1031 -1.0000 -1.0000 5306051 1582278810.30 151.5441 60.0018 32.0000 1.9904 1.9931 418.0089 418.6965 0.1032 -1.0000 -1.0000 5306285 1582278810.40 151.5441 60.0018 32.0000 1.9896 1.9923 418.1679 418.8557 0.1031 -1.0000 -1.0000 5306364 1582278810.50 151.5441 60.0018 32.0000 1.9891 1.9918 418.2304 418.9187 0.1033 -1.0000 -1.0000 5306426 1582278810.60 151.5441 60.0018 32.0000 1.9895 1.9922 418.1657 418.8548 0.1032 -1.0000 -1.0000 5306488 1582278810.70 151.5441 60.0018 32.0000 1.9881 1.9908 418.1434 418.8307 0.1031 -1.0000 -1.0000 5306551 1582278810.80 151.5362 60.0018 32.0000 1.9889 1.9916 418.1729 418.8597 0.1030 -1.0000 -1.0000 5306613 1582278810.90 151.5079 60.0018 32.0000 1.9891 1.9918 418.0357 418.7230 0.1031 -1.0000 -1.0000 5306692 1582278811.00 151.5079 60.0018 32.0000 1.9906 1.9933 417.9508 418.6373 0.1030 -1.0000 -1.0000 5306754 1582278811.10 151.5079 60.0018 32.0000 1.9893 1.9920 418.0346 418.7215 0.1031 -1.0000 -1.0000 5306817 1582278811.20 151.5079 60.0018 32.0000 1.9892 1.9919 418.2448 418.9319 0.1030 -1.0000 -1.0000 5306895 1582278811.30 151.5079 60.0018 32.0000 1.9892 1.9919 418.0841 418.7708 0.1031 -1.0000 -1.0000 5307332 1582278811.40 151.5111 60.0018 32.0000 1.9899 1.9926 418.0536 418.7413 0.1032 -1.0000 -1.0000 5307395 1582278811.50 151.5111 60.0018 32.0000 1.9887 1.9914 418.1793 418.8664 0.1031 -1.0000 -1.0000 5307473 1582278811.60 151.5111 60.0018 32.0000 1.9887 1.9914 418.1645 418.8523 0.1032 -1.0000 -1.0000 5307535 1582278811.70 151.5111 60.0018 32.0000 1.9898 1.9925 418.0743 418.7620 0.1032 -1.0000 -1.0000 5307598 1582278811.80 151.5111 60.0018 32.0000 1.9890 1.9917 418.1424 418.8300 0.1031 -1.0000 -1.0000 5307785 1582278811.90 151.5111 60.0018 32.0000 1.9887 1.9914 418.2251 418.9129 0.1032 -1.0000 -1.0000 5307848 1582278812.00 151.5125 60.0018 32.0000 1.9891 1.9918 418.0728 418.7603 0.1031 -1.0000 -1.0000 5307910 1582278812.10 151.5125 60.0018 32.0000 1.9895 1.9922 418.0209 418.7081 0.1031 -1.0000 -1.0000 5307973 1582278812.20 151.5125 60.0018 32.0000 1.9885 1.9912 418.1968 418.8829 0.1030 -1.0000 -1.0000 5308035 1582278812.30 151.5125 60.0018 32.0000 1.9880 1.9907 418.1849 418.8724 0.1031 -1.0000 -1.0000 5308098 1582278812.40 151.5125 60.0018 32.0000 1.9896 1.9923 417.9982 418.6852 0.1031 -1.0000 -1.0000 5308176 1582278812.50 151.5096 60.0018 32.0000 1.9890 1.9917 418.0663 418.7530 0.1030 -1.0000 -1.0000 5308238 1582278812.60 151.4780 60.0018 32.0000 1.9889 1.9916 418.1767 418.8638 0.1031 -1.0000 -1.0000 5308317 1582278812.70 151.4780 60.0018 32.0000 1.9891 1.9917 418.1623 418.8494 0.1031 -1.0000 -1.0000 5308379 1582278812.80 151.4780 60.0018 32.0000 1.9895 1.9922 418.1706 418.8588 0.1032 -1.0000 -1.0000 5308442 1582278812.90 151.4780 60.0018 32.0000 1.9896 1.9923 418.0908 418.7784 0.1031 -1.0000 -1.0000 5308520 1582278813.00 151.4780 60.0018 32.0000 1.9885 1.9912 418.2395 418.9272 0.1031 -1.0000 -1.0000 5308582 1582278813.10 151.4787 60.0018 32.0000 1.9889 1.9916 418.1320 418.8198 0.1032 -1.0000 -1.0000 5308645 1582278813.20 151.4927 60.0018 32.0000 1.9896 1.9923 417.9755 418.6632 0.1032 -1.0000 -1.0000 5308723 1582278813.30 151.4927 60.0018 32.0000 1.9887 1.9914 418.1124 418.7994 0.1030 -1.0000 -1.0000 5308801 1582278813.40 151.4927 60.0018 32.0000 1.9883 1.9910 418.1649 418.8515 0.1030 -1.0000 -1.0000 5308864 1582278813.50 151.4927 60.0018 32.0000 1.9886 1.9913 418.0877 418.7744 0.1030 -1.0000 -1.0000 5308926 1582278813.60 151.4927 60.0018 32.0000 1.9887 1.9914 417.9526 418.6389 0.1030 -1.0000 -1.0000 5308988 1582278813.70 151.4596 60.0018 32.0000 1.9891 1.9917 418.0675 418.7540 0.1030 -1.0000 -1.0000 5309051 1582278813.80 151.4596 60.0018 32.0000 1.9885 1.9912 418.3222 419.0100 0.1031 -1.0000 -1.0000 5309129 1582278813.90 151.4596 60.0018 32.0000 1.9898 1.9925 418.0914 418.7778 0.1030 -1.0000 -1.0000 5310020 1582278814.00 151.4596 60.0018 32.0000 1.9896 1.9923 417.9564 418.6439 0.1032 -1.0000 -1.0000 5310082 1582278814.10 151.4596 60.0018 32.0000 1.9889 1.9916 418.1831 418.8700 0.1030 -1.0000 -1.0000 5310161 1582278814.20 151.4765 60.0018 32.0000 1.9886 1.9913 418.1348 418.8220 0.1031 -1.0000 -1.0000 5310223 1582278814.30 151.4874 60.0018 32.0000 1.9890 1.9916 418.0352 418.7217 0.1030 -1.0000 -1.0000 5310285 1582278814.40 151.4874 60.0018 32.0000 1.9892 1.9919 417.9259 418.6125 0.1031 -1.0000 -1.0000 5310364 1582278814.50 151.4874 60.0018 32.0000 1.9891 1.9918 418.2712 418.9593 0.1032 -1.0000 -1.0000 5310426 1582278814.60 151.4874 60.0018 32.0000 1.9886 1.9913 418.2572 418.9447 0.1031 -1.0000 -1.0000 5310488 1582278814.70 151.4874 60.0018 32.0000 1.9892 1.9919 418.0649 418.7520 0.1031 -1.0000 -1.0000 5310551 1582278814.80 151.5609 60.0019 32.0000 1.9892 1.9919 417.9984 418.6851 0.1031 -1.0000 -1.0000 5310613 1582278814.90 151.5609 60.0019 32.0000 1.9883 1.9910 418.1137 418.8016 0.1032 -1.0000 -1.0000 5310692 1582278815.00 151.5609 60.0019 32.0000 1.9886 1.9913 418.2552 418.9425 0.1030 -1.0000 -1.0000 5310754 1582278815.10 151.5609 60.0019 32.0000 1.9893 1.9920 418.0934 418.7807 0.1031 -1.0000 -1.0000 5310817 1582278815.20 151.5609 60.0019 32.0000 1.9895 1.9922 418.0897 418.7771 0.1031 -1.0000 -1.0000 5310895 1582278815.30 151.4870 60.0019 32.0000 1.9881 1.9908 418.2168 418.9035 0.1029 -1.0000 -1.0000 5310958 1582278815.40 151.4601 60.0019 32.0000 1.9887 1.9914 418.2024 418.8900 0.1032 -1.0000 -1.0000 5311020 1582278815.50 151.4601 60.0019 32.0000 1.9891 1.9918 418.0803 418.7676 0.1031 -1.0000 -1.0000 5311098 1582278815.60 151.4601 60.0019 32.0000 1.9900 1.9927 418.0655 418.7531 0.1031 -1.0000 -1.0000 5311161 1582278815.70 151.4601 60.0019 32.0000 1.9893 1.9920 418.1404 418.8279 0.1031 -1.0000 -1.0000 5311223 1582278815.80 151.4601 60.0019 32.0000 1.9889 1.9916 418.2621 418.9500 0.1031 -1.0000 -1.0000 5311301 1582278815.90 151.4601 60.0019 32.0000 1.9893 1.9920 418.0656 418.7530 0.1031 -1.0000 -1.0000 5311348 1582278816.00 151.5744 60.0019 32.0000 1.9886 1.9913 418.0923 418.7793 0.1030 -1.0000 -1.0000 5311551 1582278816.10 151.5744 60.0019 32.0000 1.9889 1.9916 418.2322 418.9203 0.1032 -1.0000 -1.0000 5311613 1582278816.20 151.5744 60.0019 32.0000 1.9890 1.9917 418.1383 418.8252 0.1031 -1.0000 -1.0000 5311676 1582278816.30 151.5744 60.0019 32.0000 1.9903 1.9930 418.0240 418.7110 0.1031 -1.0000 -1.0000 5311738 1582278816.40 151.4997 60.0019 32.0000 1.9891 1.9918 418.1803 418.8683 0.1032 -1.0000 -1.0000 5311817 1582278816.50 151.4835 60.0019 32.0000 1.9894 1.9921 418.0555 418.7425 0.1031 -1.0000 -1.0000 5312051 1582278816.60 151.4835 60.0019 32.0000 1.9899 1.9926 418.0176 418.7048 0.1031 -1.0000 -1.0000 5312129 1582278816.70 151.4835 60.0019 32.0000 1.9887 1.9914 418.1276 418.8144 0.1030 -1.0000 -1.0000 5312192 1582278816.80 151.4835 60.0019 32.0000 1.9887 1.9914 418.2102 418.8973 0.1030 -1.0000 -1.0000 5312254 1582278816.90 151.4835 60.0019 32.0000 1.9890 1.9917 418.0443 418.7313 0.1031 -1.0000 -1.0000 5312332 1582278817.00 151.4307 60.0019 32.0000 1.9896 1.9923 417.9892 418.6763 0.1031 -1.0000 -1.0000 5312801 1582278817.10 151.4307 60.0019 32.0000 1.9886 1.9913 417.9226 418.6073 0.1029 -1.0000 -1.0000 5312864 1582278817.20 151.4307 60.0019 32.0000 1.9889 1.9916 418.1989 418.8864 0.1031 -1.0000 -1.0000 5312942 1582278817.30 151.4307 60.0019 32.0000 1.9887 1.9914 418.0922 418.7783 0.1029 -1.0000 -1.0000 5313004 1582278817.40 151.4307 60.0019 32.0000 1.9901 1.9928 417.9046 418.5921 0.1032 -1.0000 -1.0000 5313067 1582278817.50 151.4713 60.0019 32.0000 1.9896 1.9922 418.0127 418.7006 0.1032 -1.0000 -1.0000 5313301 1582278817.60 151.4713 60.0019 32.0000 1.9898 1.9925 418.0290 418.7158 0.1029 -1.0000 -1.0000 5313364 1582278817.70 151.4713 60.0019 32.0000 1.9900 1.9926 417.9366 418.6228 0.1030 -1.0000 -1.0000 5313426 1582278817.80 151.4713 60.0019 32.0000 1.9883 1.9910 418.0798 418.7665 0.1030 -1.0000 -1.0000 5313488 1582278817.90 151.4713 60.0019 32.0000 1.9886 1.9913 418.0502 418.7374 0.1031 -1.0000 -1.0000 5313567 1582278818.00 151.4929 60.0019 32.0000 1.9895 1.9922 417.9591 418.6453 0.1029 -1.0000 -1.0000 5313785 1582278818.10 151.5200 60.0019 32.0000 1.9895 1.9922 417.9992 418.6864 0.1032 -1.0000 -1.0000 5313864 1582278818.20 151.5200 60.0019 32.0000 1.9886 1.9913 418.1910 418.8792 0.1032 -1.0000 -1.0000 5313926 1582278818.30 151.5200 60.0019 32.0000 1.9897 1.9924 418.0684 418.7559 0.1032 -1.0000 -1.0000 5313989 1582278818.40 151.5200 60.0019 32.0000 1.9898 1.9925 418.0167 418.7037 0.1031 -1.0000 -1.0000 5314051 1582278818.50 151.5200 60.0019 32.0000 1.9885 1.9912 417.9653 418.6523 0.1031 -1.0000 -1.0000 5314113 1582278818.60 151.5846 60.0019 32.0000 1.9888 1.9915 418.1037 418.7907 0.1031 -1.0000 -1.0000 5314192 1582278818.70 151.5846 60.0019 32.0000 1.9893 1.9920 418.0937 418.7821 0.1032 -1.0000 -1.0000 5314254 1582278818.80 151.5846 60.0019 32.0000 1.9903 1.9929 417.9450 418.6312 0.1030 -1.0000 -1.0000 5314317 1582278818.90 151.5846 60.0019 32.0000 1.9897 1.9924 418.0042 418.6907 0.1031 -1.0000 -1.0000 5314395 1582278819.00 151.5846 60.0019 32.0000 1.9884 1.9911 418.1647 418.8528 0.1032 -1.0000 -1.0000 5314848 1582278819.10 151.5514 60.0019 32.0000 1.9878 1.9905 418.1511 418.8388 0.1032 -1.0000 -1.0000 5314910 1582278819.20 151.4928 60.0019 32.0000 1.9899 1.9926 417.9709 418.6585 0.1030 -1.0000 -1.0000 5314973 1582278819.30 151.4928 60.0019 32.0000 1.9891 1.9918 417.9772 418.6647 0.1032 -1.0000 -1.0000 5315051 1582278819.40 151.4928 60.0019 32.0000 1.9894 1.9921 418.1097 418.7972 0.1032 -1.0000 -1.0000 5315113 1582278819.50 151.4928 60.0019 32.0000 1.9884 1.9911 418.0374 418.7254 0.1032 -1.0000 -1.0000 5315348 1582278819.60 151.4928 60.0019 32.0000 1.9895 1.9922 417.8613 418.5480 0.1030 -1.0000 -1.0000 5315410 1582278819.70 151.5563 60.0018 32.0000 1.9893 1.9920 418.0369 418.7227 0.1029 -1.0000 -1.0000 5315473 1582278819.80 151.5750 60.0018 32.0000 1.9885 1.9912 418.1915 418.8787 0.1031 -1.0000 -1.0000 5315551 1582278819.90 151.5750 60.0018 32.0000 1.9905 1.9932 418.0881 418.7761 0.1032 -1.0000 -1.0000 5315613 1582278820.00 151.5750 60.0018 32.0000 1.9893 1.9920 418.2542 418.9427 0.1032 -1.0000 -1.0000 5315676 1582278820.10 151.5750 60.0018 32.0000 1.9890 1.9917 418.2129 418.9013 0.1032 -1.0000 -1.0000 5315864 1582278820.20 151.5750 60.0018 32.0000 1.9894 1.9920 418.0057 418.6934 0.1032 -1.0000 -1.0000 5315926 1582278820.30 151.4628 60.0018 32.0000 1.9889 1.9916 418.0143 418.7012 0.1030 -1.0000 -1.0000 5315989 1582278820.40 151.4628 60.0018 32.0000 1.9890 1.9917 418.2008 418.8885 0.1032 -1.0000 -1.0000 5316067 1582278820.50 151.4628 60.0018 32.0000 1.9890 1.9917 418.1365 418.8249 0.1033 -1.0000 -1.0000 5316129 1582278820.60 151.4628 60.0018 32.0000 1.9894 1.9921 417.9875 418.6751 0.1031 -1.0000 -1.0000 5316364 1582278820.70 151.4628 60.0018 32.0000 1.9894 1.9921 417.8834 418.5702 0.1030 -1.0000 -1.0000 5316426 1582278820.80 151.4628 60.0018 32.0000 1.9888 1.9915 418.2261 418.9124 0.1029 -1.0000 -1.0000 5316488 1582278820.90 151.5357 60.0018 32.0000 1.9893 1.9919 418.2514 418.9387 0.1032 -1.0000 -1.0000 5316567 1582278821.00 151.5357 60.0018 32.0000 1.9898 1.9925 418.1332 418.8208 0.1031 -1.0000 -1.0000 5316629 1582278821.10 151.5357 60.0018 32.0000 1.9889 1.9916 418.2005 418.8885 0.1032 -1.0000 -1.0000 5316801 1582278821.20 151.5357 60.0018 32.0000 1.9885 1.9912 418.1502 418.8383 0.1032 -1.0000 -1.0000 5316879 1582278821.30 151.5357 60.0018 32.0000 1.9897 1.9924 418.0993 418.7861 0.1033 -1.0000 -1.0000 5316942 1582278821.40 151.5131 60.0018 32.0000 1.9894 1.9921 418.0594 418.7447 0.1029 -1.0000 -1.0000 5317004 1582278821.50 151.4934 60.0018 32.0000 1.9885 1.9912 418.1714 418.8581 0.1030 -1.0000 -1.0000 5317082 1582278821.60 151.4934 60.0018 32.0000 1.9887 1.9914 418.1248 418.8108 0.1029 -1.0000 -1.0000 5317301 1582278821.70 151.4934 60.0018 32.0000 1.9895 1.9921 417.9497 418.6364 0.1031 -1.0000 -1.0000 5317364 1582278821.80 151.4934 60.0018 32.0000 1.9887 1.9914 418.1120 418.7992 0.1031 -1.0000 -1.0000 5317442 1582278821.90 151.4934 60.0018 32.0000 1.9884 1.9911 418.1387 418.8256 0.1030 -1.0000 -1.0000 5317504 1582278822.00 151.4417 60.0018 32.0000 1.9886 1.9913 417.9513 418.6382 0.1031 -1.0000 -1.0000 5317567 1582278822.10 151.4413 60.0018 32.0000 1.9894 1.9921 418.0341 418.7207 0.1031 -1.0000 -1.0000 5318301 1582278822.20 151.4413 60.0018 32.0000 1.9895 1.9922 418.0373 418.7251 0.1032 -1.0000 -1.0000 5318364 1582278822.30 151.4413 60.0018 32.0000 1.9896 1.9923 417.9740 418.6620 0.1032 -1.0000 -1.0000 5318426 1582278822.40 151.4413 60.0018 32.0000 1.9893 1.9920 418.0529 418.7397 0.1030 -1.0000 -1.0000 5318504 1582278822.50 151.4729 60.0018 32.0000 1.9891 1.9918 417.9687 418.6548 0.1029 -1.0000 -1.0000 5318567 1582278822.60 151.5098 60.0018 32.0000 1.9897 1.9924 417.8809 418.5672 0.1031 -1.0000 -1.0000 5318645 1582278822.70 151.5098 60.0018 32.0000 1.9891 1.9918 418.0468 418.7341 0.1031 -1.0000 -1.0000 5318707 1582278822.80 151.5098 60.0018 32.0000 1.9890 1.9917 418.1314 418.8182 0.1031 -1.0000 -1.0000 5318817 1582278822.90 151.5098 60.0018 32.0000 1.9891 1.9918 417.8950 418.5829 0.1032 -1.0000 -1.0000 5318895 1582278823.00 151.5098 60.0018 32.0000 1.9888 1.9915 418.0644 418.7519 0.1031 -1.0000 -1.0000 5318958 1582278823.10 151.5797 60.0018 32.0000 1.9887 1.9914 418.1888 418.8761 0.1031 -1.0000 -1.0000 5319020 1582278823.20 151.5797 60.0018 32.0000 1.9899 1.9926 418.0219 418.7084 0.1030 -1.0000 -1.0000 5319082 1582278823.30 151.5797 60.0018 32.0000 1.9905 1.9932 418.0107 418.6967 0.1030 -1.0000 -1.0000 5319145 1582278823.40 151.5797 60.0018 32.0000 1.9890 1.9917 418.1805 418.8683 0.1033 -1.0000 -1.0000 5319207 1582278823.50 151.5797 60.0018 32.0000 1.9900 1.9927 418.0383 418.7259 0.1031 -1.0000 -1.0000 5319285 1582278823.60 151.5466 60.0018 32.0000 1.9899 1.9926 418.0604 418.7470 0.1030 -1.0000 -1.0000 5319348 1582278823.70 151.4463 60.0018 32.0000 1.9886 1.9913 418.2085 418.8956 0.1031 -1.0000 -1.0000 5319535 1582278823.80 151.4463 60.0018 32.0000 1.9887 1.9913 418.0873 418.7736 0.1029 -1.0000 -1.0000 5319598 1582278823.90 151.4463 60.0018 32.0000 1.9897 1.9924 417.9383 418.6251 0.1031 -1.0000 -1.0000 5319661 1582278824.00 151.4463 60.0018 32.0000 1.9892 1.9919 418.0479 418.7354 0.1031 -1.0000 -1.0000 5319723 1582278824.10 151.4463 60.0018 32.0000 1.9887 1.9913 418.1779 418.8651 0.1031 -1.0000 -1.0000 5319801 1582278824.20 151.4697 60.0018 32.0000 1.9891 1.9918 418.1192 418.8061 0.1030 -1.0000 -1.0000 5320067 1582278824.30 151.4697 60.0018 32.0000 1.9897 1.9924 417.9572 418.6433 0.1030 -1.0000 -1.0000 5320129 1582278824.40 151.4697 60.0018 32.0000 1.9900 1.9927 417.9888 418.6758 0.1031 -1.0000 -1.0000 5320207 1582278824.50 151.4697 60.0018 32.0000 1.9897 1.9924 418.0518 418.7388 0.1031 -1.0000 -1.0000 5320270 1582278824.60 151.4697 60.0018 32.0000 1.9893 1.9920 417.9202 418.6078 0.1031 -1.0000 -1.0000 5320332 1582278824.70 151.4758 60.0018 32.0000 1.9892 1.9919 418.0649 418.7514 0.1030 -1.0000 -1.0000 5320582 1582278824.80 151.5014 60.0016 32.0000 1.9893 1.9920 418.1631 418.8499 0.1030 -1.0000 -1.0000 5320645 1582278824.90 151.5014 60.0016 32.0000 1.9895 1.9922 417.9128 418.5988 0.1030 -1.0000 -1.0000 5320723 1582278825.00 151.5014 60.0016 32.0000 1.9891 1.9918 417.9528 418.6391 0.1030 -1.0000 -1.0000 5320785 1582278825.10 151.5014 60.0016 32.0000 1.9893 1.9920 417.9609 418.6467 0.1029 -1.0000 -1.0000 5320848 1582278825.20 151.5014 60.0016 32.0000 1.9881 1.9908 418.1558 418.8420 0.1030 -1.0000 -1.0000 5321098 1582278825.30 151.3977 60.0016 32.0000 1.9890 1.9917 418.1462 418.8328 0.1029 -1.0000 -1.0000 5321161 1582278825.40 151.3948 60.0016 32.0000 1.9892 1.9918 417.9765 418.6621 0.1029 -1.0000 -1.0000 5321223 1582278825.50 151.3948 60.0016 32.0000 1.9892 1.9919 417.9333 418.6190 0.1029 -1.0000 -1.0000 5321285 1582278825.60 151.3948 60.0016 32.0000 1.9885 1.9912 418.0612 418.7473 0.1030 -1.0000 -1.0000 5321364 1582278825.70 151.3948 60.0016 32.0000 1.9891 1.9917 418.0133 418.7000 0.1030 -1.0000 -1.0000 5321785 1582278825.80 151.4190 60.0016 32.0000 1.9890 1.9916 417.9590 418.6451 0.1029 -1.0000 -1.0000 5321864 1582278825.90 151.5236 60.0016 32.0000 1.9892 1.9919 418.0612 418.7470 0.1028 -1.0000 -1.0000 5321926 1582278826.00 151.5236 60.0016 32.0000 1.9883 1.9910 418.1966 418.8814 0.1027 -1.0000 -1.0000 5321988 1582278826.10 151.5236 60.0016 32.0000 1.9893 1.9919 418.0039 418.6889 0.1028 -1.0000 -1.0000 5322051 1582278826.20 151.5236 60.0016 32.0000 1.9895 1.9922 418.0514 418.7374 0.1029 -1.0000 -1.0000 5322129 1582278826.30 151.5236 60.0016 32.0000 1.9885 1.9912 418.1471 418.8330 0.1029 -1.0000 -1.0000 5322192 1582278826.40 151.5285 60.0016 32.0000 1.9887 1.9914 418.0590 418.7453 0.1030 -1.0000 -1.0000 5322270 1582278826.50 151.5285 60.0016 32.0000 1.9901 1.9928 417.8601 418.5454 0.1029 -1.0000 -1.0000 5322317 1582278826.60 151.5285 60.0016 32.0000 1.9889 1.9916 418.0049 418.6918 0.1031 -1.0000 -1.0000 5322395 1582278826.70 151.5285 60.0016 32.0000 1.9890 1.9917 418.1311 418.8185 0.1031 -1.0000 -1.0000 5322457 1582278826.80 151.5285 60.0016 32.0000 1.9883 1.9910 418.0711 418.7582 0.1031 -1.0000 -1.0000 5322520 1582278826.90 151.4543 60.0016 32.0000 1.9890 1.9917 417.9695 418.6543 0.1027 -1.0000 -1.0000 5322598 1582278827.00 151.4465 60.0016 32.0000 1.9878 1.9905 418.1619 418.8473 0.1028 -1.0000 -1.0000 5322660 1582278827.10 151.4465 60.0016 32.0000 1.9890 1.9917 418.0633 418.7485 0.1029 -1.0000 -1.0000 5322723 1582278827.20 151.4465 60.0016 32.0000 1.9894 1.9921 417.9196 418.6051 0.1029 -1.0000 -1.0000 5322817 1582278827.30 151.4465 60.0016 32.0000 1.9891 1.9918 418.1355 418.8213 0.1029 -1.0000 -1.0000 5322879 1582278827.40 151.4465 60.0016 32.0000 1.9884 1.9911 418.2236 418.9110 0.1032 -1.0000 -1.0000 5322942 1582278827.50 151.5476 60.0016 32.0000 1.9893 1.9920 418.0984 418.7850 0.1029 -1.0000 -1.0000 5323020 1582278827.60 151.5476 60.0016 32.0000 1.9900 1.9927 417.9267 418.6130 0.1030 -1.0000 -1.0000 5323082 1582278827.70 151.5476 60.0016 32.0000 1.9896 1.9923 418.0406 418.7264 0.1029 -1.0000 -1.0000 5323348 1582278827.80 151.5476 60.0016 32.0000 1.9888 1.9915 418.1734 418.8597 0.1029 -1.0000 -1.0000 5323426 1582278827.90 151.5476 60.0016 32.0000 1.9893 1.9920 418.0501 418.7363 0.1029 -1.0000 -1.0000 5323489 1582278828.00 151.4290 60.0016 32.0000 1.9894 1.9921 418.1510 418.8374 0.1030 -1.0000 -1.0000 5323551 1582278828.10 151.4227 60.0016 32.0000 1.9890 1.9917 418.2403 418.9278 0.1031 -1.0000 -1.0000 5323613 1582278828.20 151.4227 60.0016 32.0000 1.9895 1.9922 418.0318 418.7189 0.1031 -1.0000 -1.0000 5323692 1582278828.30 151.4227 60.0016 32.0000 1.9885 1.9911 418.0631 418.7491 0.1029 -1.0000 -1.0000 5324317 1582278828.40 151.4227 60.0016 32.0000 1.9887 1.9914 418.2062 418.8942 0.1031 -1.0000 -1.0000 5324395 1582278828.50 151.4227 60.0016 32.0000 1.9890 1.9916 418.0741 418.7601 0.1029 -1.0000 -1.0000 5324457 1582278828.60 151.4379 60.0016 32.0000 1.9896 1.9923 417.9673 418.6530 0.1029 -1.0000 -1.0000 5324535 1582278828.70 151.4379 60.0016 32.0000 1.9890 1.9917 417.9749 418.6609 0.1029 -1.0000 -1.0000 5324598 1582278828.80 151.4379 60.0016 32.0000 1.9886 1.9913 418.1777 418.8634 0.1028 -1.0000 -1.0000 5324660 1582278828.90 151.4379 60.0016 32.0000 1.9888 1.9915 418.1229 418.8092 0.1030 -1.0000 -1.0000 5324738 1582278829.00 151.4379 60.0016 32.0000 1.9897 1.9924 418.0059 418.6913 0.1028 -1.0000 -1.0000 5324801 1582278829.10 151.5690 60.0016 32.0000 1.9904 1.9931 418.1370 418.8225 0.1028 -1.0000 -1.0000 5324864 1582278829.20 151.5799 60.0016 32.0000 1.9895 1.9922 418.1413 418.8273 0.1030 -1.0000 -1.0000 5324926 1582278829.30 151.5799 60.0016 32.0000 1.9897 1.9924 417.9945 418.6808 0.1029 -1.0000 -1.0000 5325067 1582278829.40 151.5799 60.0016 32.0000 1.9893 1.9920 418.0154 418.6999 0.1028 -1.0000 -1.0000 5325129 1582278829.50 151.5799 60.0016 32.0000 1.9887 1.9914 418.0794 418.7648 0.1029 -1.0000 -1.0000 5325192 1582278829.60 151.5799 60.0016 32.0000 1.9891 1.9918 418.0989 418.7856 0.1031 -1.0000 -1.0000 5325254 1582278829.70 151.4829 60.0024 32.0000 1.9897 1.9924 417.9743 418.6598 0.1029 -1.0000 -1.0000 5325317 1582278829.80 151.4829 60.0024 32.0000 1.9892 1.9919 418.0847 418.7711 0.1029 -1.0000 -1.0000 5325645 1582278829.90 151.4829 60.0024 32.0000 1.9899 1.9926 418.1461 418.8318 0.1029 -1.0000 -1.0000 5325707 1582278830.00 151.4829 60.0024 32.0000 1.9900 1.9927 417.9902 418.6760 0.1029 -1.0000 -1.0000 5325770 1582278830.10 151.4829 60.0024 32.0000 1.9896 1.9922 418.0894 418.7748 0.1029 -1.0000 -1.0000 5325832 1582278830.20 151.4829 60.0024 32.0000 1.9885 1.9912 418.1519 418.8388 0.1030 -1.0000 -1.0000 5325895 1582278830.30 151.5757 60.0024 32.0000 1.9897 1.9924 418.1183 418.8042 0.1028 -1.0000 -1.0000 5326098 1582278830.40 151.5757 60.0024 32.0000 1.9898 1.9925 417.9019 418.5869 0.1028 -1.0000 -1.0000 5326160 1582278830.50 151.5757 60.0024 32.0000 1.9896 1.9923 418.0312 418.7162 0.1028 -1.0000 -1.0000 5326223 1582278830.60 151.5757 60.0024 32.0000 1.9892 1.9919 418.1394 418.8247 0.1029 -1.0000 -1.0000 5326301 1582278830.70 151.5757 60.0024 32.0000 1.9894 1.9921 418.0086 418.6936 0.1028 -1.0000 -1.0000 5326364 1582278830.80 151.5712 60.0024 32.0000 1.9894 1.9921 417.9523 418.6384 0.1029 -1.0000 -1.0000 5327067 1582278830.90 151.5708 60.0024 32.0000 1.9893 1.9920 418.0888 418.7747 0.1029 -1.0000 -1.0000 5327129 1582278831.00 151.5708 60.0024 32.0000 1.9888 1.9915 418.2036 418.8897 0.1029 -1.0000 -1.0000 5327192 1582278831.10 151.5708 60.0024 32.0000 1.9901 1.9928 418.0938 418.7792 0.1029 -1.0000 -1.0000 5327254 1582278831.20 151.5708 60.0024 32.0000 1.9894 1.9921 417.9678 418.6535 0.1029 -1.0000 -1.0000 5327332 1582278831.30 151.5708 60.0024 32.0000 1.9891 1.9917 418.1075 418.7928 0.1028 -1.0000 -1.0000 5327395 1582278831.40 151.4736 60.0024 32.0000 1.9890 1.9917 418.1976 418.8826 0.1027 -1.0000 -1.0000 5327458 1582278831.50 151.4736 60.0024 32.0000 1.9888 1.9915 417.8663 418.5510 0.1029 -1.0000 -1.0000 5327535 1582278831.60 151.4736 60.0024 32.0000 1.9893 1.9920 418.1531 418.8391 0.1028 -1.0000 -1.0000 5327598 1582278831.70 151.4736 60.0024 32.0000 1.9894 1.9921 418.2296 418.9149 0.1028 -1.0000 -1.0000 5327661 1582278831.80 151.4736 60.0024 32.0000 1.9898 1.9925 417.9714 418.6571 0.1028 -1.0000 -1.0000 5327801 1582278831.90 151.4971 60.0024 32.0000 1.9897 1.9924 417.9814 418.6660 0.1028 -1.0000 -1.0000 5327864 1582278832.00 151.5483 60.0024 32.0000 1.9886 1.9913 418.2024 418.8875 0.1027 -1.0000 -1.0000 5327926 1582278832.10 151.5483 60.0024 32.0000 1.9886 1.9912 418.2235 418.9108 0.1030 -1.0000 -1.0000 5328004 1582278832.20 151.5483 60.0024 32.0000 1.9890 1.9917 417.9918 418.6768 0.1027 -1.0000 -1.0000 5328067 1582278832.30 151.5483 60.0024 32.0000 1.9890 1.9917 417.8910 418.5761 0.1029 -1.0000 -1.0000 5328129 1582278832.40 151.5483 60.0024 32.0000 1.9888 1.9915 418.0651 418.7505 0.1029 -1.0000 -1.0000 5328207 1582278832.50 151.3922 60.0024 32.0000 1.9884 1.9911 418.1293 418.8156 0.1029 -1.0000 -1.0000 5328254 1582278832.60 151.3857 60.0024 32.0000 1.9894 1.9921 418.0727 418.7589 0.1030 -1.0000 -1.0000 5328332 1582278832.70 151.3857 60.0024 32.0000 1.9882 1.9909 418.1185 418.8050 0.1030 -1.0000 -1.0000 5328395 1582278832.80 151.3857 60.0024 32.0000 1.9891 1.9918 418.2031 418.8885 0.1028 -1.0000 -1.0000 5328457 1582278832.90 151.3857 60.0024 32.0000 1.9893 1.9920 418.0382 418.7236 0.1028 -1.0000 -1.0000 5329113 1582278833.00 151.4055 60.0024 32.0000 1.9890 1.9917 418.0473 418.7321 0.1027 -1.0000 -1.0000 5329176 1582278833.10 151.5243 60.0024 32.0000 1.9892 1.9919 418.0711 418.7570 0.1029 -1.0000 -1.0000 5329238 1582278833.20 151.5243 60.0024 32.0000 1.9885 1.9912 418.1613 418.8476 0.1030 -1.0000 -1.0000 5329301 1582278833.30 151.5243 60.0024 32.0000 1.9895 1.9922 418.0827 418.7699 0.1031 -1.0000 -1.0000 5329364 1582278833.40 151.5243 60.0024 32.0000 1.9892 1.9919 418.0390 418.7256 0.1030 -1.0000 -1.0000 5329426 1582278833.50 151.5243 60.0024 32.0000 1.9887 1.9914 418.0838 418.7701 0.1029 -1.0000 -1.0000 5329504 1582278833.60 151.4307 60.0024 32.0000 1.9883 1.9909 418.1467 418.8325 0.1029 -1.0000 -1.0000 5329582 1582278833.70 151.4307 60.0024 32.0000 1.9890 1.9917 418.0016 418.6874 0.1029 -1.0000 -1.0000 5329645 1582278833.80 151.4307 60.0024 32.0000 1.9884 1.9911 418.1491 418.8357 0.1029 -1.0000 -1.0000 5329707 1582278833.90 151.4307 60.0024 32.0000 1.9885 1.9912 418.1089 418.7946 0.1029 -1.0000 -1.0000 5329801 1582278834.00 151.4307 60.0024 32.0000 1.9888 1.9915 418.0238 418.7100 0.1030 -1.0000 -1.0000 5329864 1582278834.10 151.4392 60.0024 32.0000 1.9891 1.9918 418.1102 418.7973 0.1029 -1.0000 -1.0000 5329926 1582278834.20 151.4729 60.0024 32.0000 1.9886 1.9912 418.2236 418.9109 0.1030 -1.0000 -1.0000 5329988 1582278834.30 151.4729 60.0024 32.0000 1.9883 1.9910 418.1058 418.7922 0.1030 -1.0000 -1.0000 5330051 1582278834.40 151.4729 60.0024 32.0000 1.9888 1.9915 418.0241 418.7097 0.1028 -1.0000 -1.0000 5330301 1582278834.50 151.4729 60.0024 32.0000 1.9887 1.9914 417.9611 418.6464 0.1028 -1.0000 -1.0000 5330364 1582278834.60 151.4729 60.0024 32.0000 1.9888 1.9915 418.1748 418.8604 0.1028 -1.0000 -1.0000 5330426 1582278834.70 151.4729 60.0024 32.0000 1.9891 1.9918 418.1313 418.8180 0.1031 -1.0000 -1.0000 5330488 1582278834.80 151.4786 60.0024 32.0000 1.9902 1.9928 417.9450 418.6304 0.1028 -1.0000 -1.0000 5330567 1582278834.90 151.5415 60.0022 32.0000 1.9890 1.9917 418.0429 418.7281 0.1029 -1.0000 -1.0000 5331051 1582278835.00 151.5415 60.0022 32.0000 1.9898 1.9925 418.0134 418.7000 0.1031 -1.0000 -1.0000 5331113 1582278835.10 151.5415 60.0022 32.0000 1.9898 1.9925 417.9456 418.6312 0.1028 -1.0000 -1.0000 5331176 1582278835.20 151.5415 60.0022 32.0000 1.9890 1.9917 418.0649 418.7504 0.1028 -1.0000 -1.0000 5331254 1582278835.30 151.5415 60.0022 32.0000 1.9889 1.9916 418.2044 418.8900 0.1029 -1.0000 -1.0000 5331317 1582278835.40 151.4352 60.0022 32.0000 1.9888 1.9914 418.0242 418.7099 0.1029 -1.0000 -1.0000 5331379 1582278835.50 151.4287 60.0022 32.0000 1.9893 1.9920 417.9139 418.5995 0.1029 -1.0000 -1.0000 5331442 1582278835.60 151.4287 60.0022 32.0000 1.9900 1.9927 418.0226 418.7081 0.1029 -1.0000 -1.0000 5331504 1582278835.70 151.4287 60.0022 32.0000 1.9897 1.9924 418.0724 418.7587 0.1030 -1.0000 -1.0000 5331582 1582278835.80 151.4287 60.0022 32.0000 1.9890 1.9917 417.9283 418.6131 0.1027 -1.0000 -1.0000 5331645 1582278835.90 151.4287 60.0022 32.0000 1.9890 1.9917 417.9617 418.6476 0.1029 -1.0000 -1.0000 5331707 1582278836.00 151.5460 60.0022 32.0000 1.9889 1.9915 418.0693 418.7544 0.1028 -1.0000 -1.0000 5331770 1582278836.10 151.5721 60.0022 32.0000 1.9888 1.9915 418.0122 418.6976 0.1029 -1.0000 -1.0000 5331848 1582278836.20 151.5721 60.0022 32.0000 1.9892 1.9919 417.8994 418.5866 0.1030 -1.0000 -1.0000 5331910 1582278836.30 151.5721 60.0022 32.0000 1.9896 1.9923 417.9902 418.6752 0.1028 -1.0000 -1.0000 5331973 1582278836.40 151.5721 60.0022 32.0000 1.9891 1.9918 418.2044 418.8891 0.1027 -1.0000 -1.0000 5332051 1582278836.50 151.5721 60.0022 32.0000 1.9895 1.9922 418.0601 418.7458 0.1029 -1.0000 -1.0000 5332754 1582278836.60 151.4400 60.0022 32.0000 1.9895 1.9922 417.9923 418.6778 0.1029 -1.0000 -1.0000 5332832 1582278836.70 151.4400 60.0022 32.0000 1.9881 1.9907 418.0564 418.7415 0.1028 -1.0000 -1.0000 5332895 1582278836.80 151.4400 60.0022 32.0000 1.9885 1.9912 418.1373 418.8229 0.1029 -1.0000 -1.0000 5332958 1582278836.90 151.4400 60.0022 32.0000 1.9892 1.9919 417.9354 418.6216 0.1030 -1.0000 -1.0000 5333035 1582278837.00 151.4400 60.0022 32.0000 1.9893 1.9920 417.9271 418.6135 0.1030 -1.0000 -1.0000 5333098 1582278837.10 151.4400 60.0022 32.0000 1.9886 1.9913 418.0661 418.7527 0.1030 -1.0000 -1.0000 5333161 1582278837.20 151.4623 60.0022 32.0000 1.9888 1.9915 418.0739 418.7596 0.1029 -1.0000 -1.0000 5333223 1582278837.30 151.4899 60.0022 32.0000 1.9898 1.9925 418.0123 418.6989 0.1030 -1.0000 -1.0000 5333285 1582278837.40 151.4899 60.0022 32.0000 1.9895 1.9922 418.0748 418.7614 0.1030 -1.0000 -1.0000 5333348 1582278837.50 151.4899 60.0022 32.0000 1.9888 1.9914 418.1588 418.8453 0.1030 -1.0000 -1.0000 5333426 1582278837.60 151.4899 60.0022 32.0000 1.9891 1.9918 418.1763 418.8626 0.1029 -1.0000 -1.0000 5333488 1582278837.70 151.4899 60.0022 32.0000 1.9900 1.9927 417.9374 418.6231 0.1030 -1.0000 -1.0000 5333551 1582278837.80 151.5903 60.0022 32.0000 1.9897 1.9924 417.9142 418.6003 0.1030 -1.0000 -1.0000 5333629 1582278837.90 151.5903 60.0022 32.0000 1.9897 1.9924 418.1588 418.8458 0.1030 -1.0000 -1.0000 5333692 1582278838.00 151.5903 60.0022 32.0000 1.9894 1.9921 418.1057 418.7933 0.1032 -1.0000 -1.0000 5334317 1582278838.10 151.5903 60.0022 32.0000 1.9899 1.9926 417.9315 418.6191 0.1031 -1.0000 -1.0000 5334395 1582278838.20 151.5903 60.0022 32.0000 1.9890 1.9917 418.0491 418.7349 0.1030 -1.0000 -1.0000 5334457 1582278838.30 151.5900 60.0022 32.0000 1.9886 1.9912 418.1592 418.8470 0.1031 -1.0000 -1.0000 5334520 1582278838.40 151.5455 60.0022 32.0000 1.9891 1.9918 417.9915 418.6785 0.1031 -1.0000 -1.0000 5334598 1582278838.50 151.5455 60.0022 32.0000 1.9903 1.9930 417.8976 418.5844 0.1031 -1.0000 -1.0000 5334660 1582278838.60 151.5455 60.0022 32.0000 1.9893 1.9920 418.0855 418.7739 0.1033 -1.0000 -1.0000 5334723 1582278838.70 151.5455 60.0022 32.0000 1.9886 1.9913 418.0756 418.7632 0.1031 -1.0000 -1.0000 5334785 1582278838.80 151.5455 60.0022 32.0000 1.9893 1.9920 417.9120 418.5989 0.1031 -1.0000 -1.0000 5334848 1582278838.90 151.5139 60.0022 32.0000 1.9895 1.9922 417.8809 418.5691 0.1032 -1.0000 -1.0000 5334926 1582278839.00 151.5139 60.0022 32.0000 1.9891 1.9918 418.1370 418.8244 0.1031 -1.0000 -1.0000 5334988 1582278839.10 151.5139 60.0022 32.0000 1.9892 1.9918 418.0791 418.7677 0.1034 -1.0000 -1.0000 5335051 1582278839.20 151.5139 60.0022 32.0000 1.9900 1.9927 417.9915 418.6803 0.1033 -1.0000 -1.0000 5335129 1582278839.30 151.5139 60.0022 32.0000 1.9893 1.9920 418.1509 418.8394 0.1033 -1.0000 -1.0000 5335192 1582278839.40 151.5139 60.0022 32.0000 1.9880 1.9907 418.1316 418.8206 0.1034 -1.0000 -1.0000 5335254 1582278839.50 151.5139 60.0022 32.0000 1.9890 1.9917 417.9856 418.6739 0.1033 -1.0000 -1.0000 5335332 1582278839.60 151.4562 60.0023 32.0000 1.9892 1.9919 418.0464 418.7349 0.1033 -1.0000 -1.0000 5335395 1582278839.70 151.4502 60.0023 32.0000 1.9885 1.9912 418.1365 418.8246 0.1032 -1.0000 -1.0000 5335458 1582278839.80 151.4502 60.0023 32.0000 1.9887 1.9914 418.0226 418.7112 0.1034 -1.0000 -1.0000 5335520 1582278839.90 151.4502 60.0023 32.0000 1.9896 1.9922 418.0318 418.7197 0.1032 -1.0000 -1.0000 5335582 1582278840.00 151.4502 60.0023 32.0000 1.9892 1.9919 418.1643 418.8530 0.1033 -1.0000 -1.0000 5335661 1582278840.10 151.4502 60.0023 32.0000 1.9885 1.9912 418.0479 418.7367 0.1034 -1.0000 -1.0000 5336332 1582278840.20 151.4502 60.0023 32.0000 1.9898 1.9925 417.8824 418.5710 0.1033 -1.0000 -1.0000 5336395 1582278840.30 151.4502 60.0023 32.0000 1.9887 1.9914 417.9278 418.6168 0.1034 -1.0000 -1.0000 5336457 1582278840.40 151.4667 60.0023 32.0000 1.9888 1.9915 418.1847 418.8740 0.1033 -1.0000 -1.0000 5336551 1582278840.50 151.4667 60.0023 32.0000 1.9894 1.9921 417.9610 418.6497 0.1034 -1.0000 -1.0000 5336613 1582278840.60 151.4667 60.0023 32.0000 1.9892 1.9919 417.9163 418.6046 0.1033 -1.0000 -1.0000 5336692 1582278840.70 151.4667 60.0023 32.0000 1.9888 1.9915 418.0457 418.7350 0.1034 -1.0000 -1.0000 5336754 1582278840.80 151.4667 60.0023 32.0000 1.9894 1.9921 417.9952 418.6840 0.1033 -1.0000 -1.0000 5336817 1582278840.90 151.4667 60.0023 32.0000 1.9889 1.9916 417.9086 418.5969 0.1033 -1.0000 -1.0000 5336879 1582278841.00 151.4530 60.0023 32.0000 1.9891 1.9918 417.9650 418.6532 0.1033 -1.0000 -1.0000 5336942 1582278841.10 151.4506 60.0023 32.0000 1.9879 1.9906 418.0992 418.7887 0.1034 -1.0000 -1.0000 5337067 1582278841.20 151.4506 60.0023 32.0000 1.9884 1.9911 418.0988 418.7872 0.1032 -1.0000 -1.0000 5337145 1582278841.30 151.4506 60.0023 32.0000 1.9894 1.9921 418.0369 418.7261 0.1034 -1.0000 -1.0000 5337207 1582278841.40 151.4506 60.0023 32.0000 1.9897 1.9924 417.9402 418.6293 0.1034 -1.0000 -1.0000 5337270 1582278841.50 151.4506 60.0023 32.0000 1.9882 1.9909 418.0526 418.7401 0.1031 -1.0000 -1.0000 5337348 1582278841.60 151.4442 60.0023 32.0000 1.9884 1.9911 418.1964 418.8850 0.1033 -1.0000 -1.0000 5337410 1582278841.70 151.4442 60.0023 32.0000 1.9893 1.9920 417.9850 418.6730 0.1032 -1.0000 -1.0000 5337473 1582278841.80 151.4442 60.0023 32.0000 1.9901 1.9928 417.9381 418.6273 0.1035 -1.0000 -1.0000 5337551 1582278841.90 151.4578 60.0023 32.0000 1.9896 1.9923 418.0769 418.7664 0.1034 -1.0000 -1.0000 5337613 1582278842.00 151.5206 60.0023 32.0000 1.9898 1.9925 417.8749 418.5631 0.1033 -1.0000 -1.0000 5337676 1582278842.10 151.5206 60.0023 32.0000 1.9890 1.9917 417.9576 418.6463 0.1033 -1.0000 -1.0000 5337864 1582278842.20 151.5206 60.0023 32.0000 1.9881 1.9908 418.2053 418.8947 0.1034 -1.0000 -1.0000 5337926 1582278842.30 151.5206 60.0023 32.0000 1.9889 1.9916 418.0258 418.7142 0.1033 -1.0000 -1.0000 5337988 1582278842.40 151.5206 60.0023 32.0000 1.9889 1.9916 417.9382 418.6275 0.1034 -1.0000 -1.0000 5338051 1582278842.50 151.5206 60.0023 32.0000 1.9888 1.9915 418.0474 418.7372 0.1035 -1.0000 -1.0000 5338113 1582278842.60 151.5206 60.0023 32.0000 1.9892 1.9919 418.1382 418.8261 0.1033 -1.0000 -1.0000 5338348 1582278842.70 151.4500 60.0023 32.0000 1.9898 1.9925 418.0237 418.7130 0.1034 -1.0000 -1.0000 5338395 1582278842.80 151.4500 60.0023 32.0000 1.9897 1.9924 417.9231 418.6117 0.1034 -1.0000 -1.0000 5338473 1582278842.90 151.4500 60.0023 32.0000 1.9890 1.9917 417.9948 418.6831 0.1033 -1.0000 -1.0000 5338535 1582278843.00 151.4500 60.0023 32.0000 1.9890 1.9916 418.1855 418.8745 0.1034 -1.0000 -1.0000 5338598 1582278843.10 151.4500 60.0023 32.0000 1.9902 1.9929 417.9556 418.6448 0.1034 -1.0000 -1.0000 5338660 1582278843.20 151.4500 60.0023 32.0000 1.9889 1.9916 418.0617 418.7504 0.1033 -1.0000 -1.0000 5338848 1582278843.30 151.4500 60.0023 32.0000 1.9887 1.9914 418.1407 418.8291 0.1033 -1.0000 -1.0000 5338910 1582278843.40 151.5517 60.0023 32.0000 1.9897 1.9924 418.0557 418.7440 0.1032 -1.0000 -1.0000 5338973 1582278843.50 151.5517 60.0023 32.0000 1.9891 1.9917 417.9541 418.6420 0.1033 -1.0000 -1.0000 5339051 1582278843.60 151.5517 60.0023 32.0000 1.9890 1.9917 418.0841 418.7725 0.1033 -1.0000 -1.0000 5339113 1582278843.70 151.5517 60.0023 32.0000 1.9884 1.9911 418.1597 418.8490 0.1034 -1.0000 -1.0000 5339613 1582278843.80 151.5517 60.0023 32.0000 1.9890 1.9917 417.9191 418.6076 0.1033 -1.0000 -1.0000 5339676 1582278843.90 151.4371 60.0023 32.0000 1.9889 1.9916 417.9031 418.5920 0.1034 -1.0000 -1.0000 5339738 1582278844.00 151.4106 60.0023 32.0000 1.9884 1.9911 418.0902 418.7800 0.1034 -1.0000 -1.0000 5339801 1582278844.10 151.4106 60.0023 32.0000 1.9880 1.9907 418.1387 418.8283 0.1035 -1.0000 -1.0000 5339879 1582278844.20 151.4106 60.0023 32.0000 1.9893 1.9920 418.0631 418.7528 0.1034 -1.0000 -1.0000 5340113 1582278844.30 151.4106 60.0023 32.0000 1.9889 1.9916 418.0876 418.7760 0.1033 -1.0000 -1.0000 5340176 1582278844.40 151.4195 60.0023 32.0000 1.9887 1.9914 418.0864 418.7765 0.1035 -1.0000 -1.0000 5340238 1582278844.50 151.5286 60.0023 32.0000 1.9896 1.9924 417.9851 418.6742 0.1033 -1.0000 -1.0000 5340301 1582278844.60 151.5286 60.0023 32.0000 1.9891 1.9918 418.1181 418.8073 0.1034 -1.0000 -1.0000 5340379 1582278844.70 151.5286 60.0023 32.0000 1.9885 1.9912 418.1383 418.8274 0.1034 -1.0000 -1.0000 5340567 1582278844.80 151.5286 60.0023 32.0000 1.9891 1.9918 417.9744 418.6630 0.1033 -1.0000 -1.0000 5340629 1582278844.90 151.5286 60.0023 32.0000 1.9882 1.9909 417.9577 418.6462 0.1034 -1.0000 -1.0000 5340707 1582278845.00 151.4605 60.0026 32.0000 1.9882 1.9909 418.0913 418.7811 0.1035 -1.0000 -1.0000 5340770 1582278845.10 151.4529 60.0027 32.0000 1.9883 1.9910 418.0489 418.7380 0.1034 -1.0000 -1.0000 5340832 1582278845.20 151.4529 60.0027 32.0000 1.9893 1.9920 417.9839 418.6733 0.1035 -1.0000 -1.0000 5341067 1582278845.30 151.4529 60.0027 32.0000 1.9891 1.9918 417.9978 418.6867 0.1034 -1.0000 -1.0000 5341129 1582278845.40 151.4529 60.0027 32.0000 1.9892 1.9919 418.0848 418.7742 0.1034 -1.0000 -1.0000 5341192 1582278845.50 151.4529 60.0027 32.0000 1.9893 1.9920 417.9551 418.6441 0.1034 -1.0000 -1.0000 5341270 1582278845.60 151.4529 60.0027 32.0000 1.9894 1.9921 418.0165 418.7050 0.1033 -1.0000 -1.0000 5341332 1582278845.70 151.5365 60.0027 32.0000 1.9888 1.9915 418.2617 418.9512 0.1034 -1.0000 -1.0000 5341613 1582278845.80 151.5365 60.0027 32.0000 1.9890 1.9917 417.9971 418.6875 0.1036 -1.0000 -1.0000 5341692 1582278845.90 151.5365 60.0027 32.0000 1.9890 1.9917 417.9400 418.6299 0.1035 -1.0000 -1.0000 5341754 1582278846.00 151.5365 60.0027 32.0000 1.9892 1.9919 418.0036 418.6944 0.1036 -1.0000 -1.0000 5341817 1582278846.10 151.5365 60.0027 32.0000 1.9886 1.9913 418.2111 418.9011 0.1036 -1.0000 -1.0000 5341895 1582278846.20 151.4435 60.0027 32.0000 1.9889 1.9916 417.9321 418.6226 0.1036 -1.0000 -1.0000 5342317 1582278846.30 151.4435 60.0027 32.0000 1.9892 1.9919 417.9608 418.6495 0.1033 -1.0000 -1.0000 5342379 1582278846.40 151.4435 60.0027 32.0000 1.9883 1.9910 418.1768 418.8660 0.1034 -1.0000 -1.0000 5342458 1582278846.50 151.4435 60.0027 32.0000 1.9888 1.9915 418.0753 418.7652 0.1036 -1.0000 -1.0000 5342520 1582278846.60 151.4435 60.0027 32.0000 1.9891 1.9918 418.0047 418.6946 0.1035 -1.0000 -1.0000 5342582 1582278846.70 151.4894 60.0027 32.0000 1.9888 1.9915 418.2027 418.8932 0.1036 -1.0000 -1.0000 5342661 1582278846.80 151.5747 60.0027 32.0000 1.9886 1.9913 418.0341 418.7246 0.1036 -1.0000 -1.0000 5342817 1582278846.90 151.5747 60.0027 32.0000 1.9898 1.9925 418.1219 418.8125 0.1036 -1.0000 -1.0000 5342879 1582278847.00 151.5747 60.0027 32.0000 1.9882 1.9909 418.1791 418.8684 0.1033 -1.0000 -1.0000 5342942 1582278847.10 151.5747 60.0027 32.0000 1.9884 1.9911 418.2256 418.9159 0.1035 -1.0000 -1.0000 5343004 1582278847.20 151.5747 60.0027 32.0000 1.9896 1.9923 417.9368 418.6260 0.1035 -1.0000 -1.0000 5343082 1582278847.30 151.5747 60.0027 32.0000 1.9879 1.9906 418.0829 418.7731 0.1036 -1.0000 -1.0000 5343520 1582278847.40 151.4540 60.0027 32.0000 1.9883 1.9910 418.1812 418.8703 0.1033 -1.0000 -1.0000 5343567 1582278847.50 151.4540 60.0027 32.0000 1.9891 1.9918 418.0295 418.7193 0.1035 -1.0000 -1.0000 5343645 1582278847.60 151.4540 60.0027 32.0000 1.9892 1.9919 418.0075 418.6969 0.1035 -1.0000 -1.0000 5343707 1582278847.70 151.4540 60.0027 32.0000 1.9894 1.9921 418.1107 418.8008 0.1035 -1.0000 -1.0000 5343770 1582278847.80 151.4540 60.0027 32.0000 1.9898 1.9925 417.9751 418.6653 0.1036 -1.0000 -1.0000 5343848 1582278847.90 151.4870 60.0027 32.0000 1.9895 1.9922 418.0042 418.6939 0.1035 -1.0000 -1.0000 5343910 1582278848.00 151.5279 60.0027 32.0000 1.9880 1.9907 418.1320 418.8221 0.1034 -1.0000 -1.0000 5343973 1582278848.10 151.5279 60.0027 32.0000 1.9885 1.9912 418.0408 418.7316 0.1037 -1.0000 -1.0000 5344035 1582278848.20 151.5279 60.0027 32.0000 1.9890 1.9917 417.9602 418.6497 0.1035 -1.0000 -1.0000 5344098 1582278848.30 151.5279 60.0027 32.0000 1.9887 1.9914 418.0326 418.7225 0.1036 -1.0000 -1.0000 5344535 1582278848.40 151.5279 60.0027 32.0000 1.9882 1.9909 418.1158 418.8065 0.1036 -1.0000 -1.0000 5344613 1582278848.50 151.4563 60.0027 32.0000 1.9889 1.9916 418.0217 418.7114 0.1035 -1.0000 -1.0000 5344676 1582278848.60 151.4563 60.0027 32.0000 1.9891 1.9918 417.9203 418.6107 0.1036 -1.0000 -1.0000 5344739 1582278848.70 151.4563 60.0027 32.0000 1.9879 1.9906 418.1396 418.8305 0.1036 -1.0000 -1.0000 5344801 1582278848.80 151.4563 60.0027 32.0000 1.9884 1.9911 418.0903 418.7799 0.1034 -1.0000 -1.0000 5344864 1582278848.90 151.4563 60.0027 32.0000 1.9891 1.9918 418.0891 418.7795 0.1036 -1.0000 -1.0000 5344942 1582278849.00 151.4443 60.0027 32.0000 1.9884 1.9911 418.1631 418.8536 0.1036 -1.0000 -1.0000 5345004 1582278849.10 151.4349 60.0027 32.0000 1.9888 1.9915 417.9732 418.6636 0.1035 -1.0000 -1.0000 5345067 1582278849.20 151.4349 60.0027 32.0000 1.9893 1.9920 417.9331 418.6229 0.1036 -1.0000 -1.0000 5345145 1582278849.30 151.4349 60.0027 32.0000 1.9890 1.9917 417.9962 418.6861 0.1035 -1.0000 -1.0000 5345864 1582278849.40 151.4349 60.0027 32.0000 1.9890 1.9917 418.3043 418.9950 0.1035 -1.0000 -1.0000 5345926 1582278849.50 151.4349 60.0027 32.0000 1.9890 1.9917 417.9979 418.6888 0.1037 -1.0000 -1.0000 5345988 1582278849.60 151.4355 60.0026 32.0000 1.9890 1.9918 417.9136 418.6036 0.1035 -1.0000 -1.0000 5346051 1582278849.70 151.4409 60.0023 32.0000 1.9890 1.9917 418.1836 418.8737 0.1036 -1.0000 -1.0000 5346113 1582278849.80 151.4409 60.0023 32.0000 1.9890 1.9917 418.0158 418.7067 0.1036 -1.0000 -1.0000 5346192 1582278849.90 151.4409 60.0023 32.0000 1.9898 1.9925 417.9508 418.6401 0.1035 -1.0000 -1.0000 5346254 1582278850.00 151.4409 60.0023 32.0000 1.9887 1.9914 418.0314 418.7226 0.1037 -1.0000 -1.0000 5346317 1582278850.10 151.4409 60.0023 32.0000 1.9894 1.9921 418.0261 418.7166 0.1036 -1.0000 -1.0000 5346395 1582278850.20 151.4409 60.0023 32.0000 1.9879 1.9906 418.1137 418.8047 0.1037 -1.0000 -1.0000 5346458 1582278850.30 151.4409 60.0023 32.0000 1.9887 1.9914 418.2329 418.9233 0.1034 -1.0000 -1.0000 5346520 1582278850.40 151.4409 60.0023 32.0000 1.9888 1.9915 418.2152 418.9046 0.1034 -1.0000 -1.0000 5346598 1582278850.50 151.4409 60.0023 32.0000 1.9891 1.9918 417.9029 418.5920 0.1035 -1.0000 -1.0000 5346661 1582278850.60 151.4409 60.0023 32.0000 1.9898 1.9925 417.9922 418.6826 0.1036 -1.0000 -1.0000 5346723 1582278850.70 151.4409 60.0023 32.0000 1.9889 1.9916 418.1997 418.8907 0.1036 -1.0000 -1.0000 5346785 1582278850.80 151.4274 60.0023 32.0000 1.9898 1.9925 418.1049 418.7946 0.1035 -1.0000 -1.0000 5346864 1582278850.90 151.4232 60.0023 32.0000 1.9894 1.9921 417.9526 418.6427 0.1036 -1.0000 -1.0000 5347035 1582278851.00 151.4232 60.0023 32.0000 1.9888 1.9915 418.0942 418.7850 0.1036 -1.0000 -1.0000 5347098 1582278851.10 151.4232 60.0023 32.0000 1.9879 1.9906 418.2139 418.9049 0.1037 -1.0000 -1.0000 5347161 1582278851.20 151.4232 60.0023 32.0000 1.9893 1.9920 418.0547 418.7455 0.1035 -1.0000 -1.0000 5347238 1582278851.30 151.4232 60.0023 32.0000 1.9888 1.9915 418.1382 418.8282 0.1035 -1.0000 -1.0000 5347301 1582278851.40 151.4232 60.0023 32.0000 1.9880 1.9908 418.1755 418.8663 0.1036 -1.0000 -1.0000 5347551 1582278851.50 151.4232 60.0023 32.0000 1.9891 1.9919 417.8422 418.5322 0.1034 -1.0000 -1.0000 5347613 1582278851.60 151.4232 60.0023 32.0000 1.9894 1.9921 418.0304 418.7196 0.1035 -1.0000 -1.0000 5347676 1582278851.70 151.4232 60.0023 32.0000 1.9890 1.9917 418.2248 418.9163 0.1037 -1.0000 -1.0000 5347738 1582278851.80 151.4232 60.0023 32.0000 1.9890 1.9917 418.0989 418.7904 0.1038 -1.0000 -1.0000 5347817 1582278851.90 151.4232 60.0023 32.0000 1.9884 1.9911 417.9634 418.6542 0.1036 -1.0000 -1.0000 5348364 1582278852.00 151.5550 60.0023 32.0000 1.9890 1.9917 417.9663 418.6570 0.1037 -1.0000 -1.0000 5348426 1582278852.10 151.5550 60.0023 32.0000 1.9884 1.9911 418.0831 418.7750 0.1038 -1.0000 -1.0000 5348488 1582278852.20 151.5550 60.0023 32.0000 1.9884 1.9911 418.1161 418.8076 0.1037 -1.0000 -1.0000 5348567 1582278852.30 151.5550 60.0023 32.0000 1.9885 1.9912 418.0289 418.7201 0.1037 -1.0000 -1.0000 5348629 1582278852.40 151.5550 60.0023 32.0000 1.9884 1.9911 418.0507 418.7419 0.1036 -1.0000 -1.0000 5348692 1582278852.50 151.5522 60.0023 32.0000 1.9885 1.9912 418.1610 418.8511 0.1036 -1.0000 -1.0000 5348754 1582278852.60 151.5375 60.0023 32.0000 1.9884 1.9911 418.1335 418.8249 0.1037 -1.0000 -1.0000 5348832 1582278852.70 151.5375 60.0023 32.0000 1.9894 1.9921 417.9584 418.6499 0.1037 -1.0000 -1.0000 5348895 1582278852.80 151.5375 60.0023 32.0000 1.9890 1.9917 417.9977 418.6881 0.1037 -1.0000 -1.0000 5348958 1582278852.90 151.5375 60.0023 32.0000 1.9879 1.9906 418.1734 418.8647 0.1036 -1.0000 -1.0000 5349020 1582278853.00 151.5375 60.0023 32.0000 1.9888 1.9915 418.0643 418.7552 0.1037 -1.0000 -1.0000 5349098 1582278853.10 151.4485 60.0023 32.0000 1.9888 1.9915 417.9419 418.6322 0.1036 -1.0000 -1.0000 5349161 1582278853.20 151.4485 60.0023 32.0000 1.9902 1.9929 417.9173 418.6076 0.1036 -1.0000 -1.0000 5349223 1582278853.30 151.4485 60.0023 32.0000 1.9890 1.9917 418.1375 418.8285 0.1037 -1.0000 -1.0000 5349285 1582278853.40 151.4485 60.0023 32.0000 1.9891 1.9918 418.1977 418.8896 0.1037 -1.0000 -1.0000 5349348 1582278853.50 151.4485 60.0023 32.0000 1.9893 1.9920 418.0062 418.6967 0.1036 -1.0000 -1.0000 5349426 1582278853.60 151.4407 60.0023 32.0000 1.9892 1.9919 418.1295 418.8203 0.1036 -1.0000 -1.0000 5349489 1582278853.70 151.4032 60.0023 32.0000 1.9892 1.9919 418.1939 418.8846 0.1036 -1.0000 -1.0000 5349551 1582278853.80 151.4032 60.0023 32.0000 1.9899 1.9926 417.9855 418.6759 0.1036 -1.0000 -1.0000 5349629 1582278853.90 151.4032 60.0023 32.0000 1.9883 1.9910 418.1070 418.7971 0.1035 -1.0000 -1.0000 5349692 1582278854.00 151.4032 60.0023 32.0000 1.9878 1.9905 418.2313 418.9220 0.1036 -1.0000 -1.0000 5349817 1582278854.10 151.4032 60.0023 32.0000 1.9894 1.9921 418.0993 418.7908 0.1038 -1.0000 -1.0000 5349895 1582278854.20 151.4032 60.0023 32.0000 1.9895 1.9922 417.9362 418.6282 0.1038 -1.0000 -1.0000 5349957 1582278854.30 151.4032 60.0023 32.0000 1.9881 1.9908 418.0722 418.7636 0.1038 -1.0000 -1.0000 5350020 1582278854.40 151.4032 60.0023 32.0000 1.9884 1.9911 418.1084 418.7997 0.1037 -1.0000 -1.0000 5350082 1582278854.50 151.4032 60.0023 32.0000 1.9887 1.9914 417.9010 418.5927 0.1038 -1.0000 -1.0000 5350660 1582278854.60 151.4032 60.0023 32.0000 1.9892 1.9919 417.9944 418.6851 0.1037 -1.0000 -1.0000 5350738 1582278854.70 151.4032 60.0023 32.0000 1.9885 1.9912 417.9994 418.6911 0.1039 -1.0000 -1.0000 5350801 1582278854.80 151.4234 60.0024 32.0000 1.9890 1.9917 417.8914 418.5828 0.1037 -1.0000 -1.0000 5350864 1582278854.90 151.4234 60.0024 32.0000 1.9888 1.9915 418.1593 418.8519 0.1038 -1.0000 -1.0000 5350942 1582278855.00 151.4234 60.0024 32.0000 1.9887 1.9914 418.0961 418.7874 0.1037 -1.0000 -1.0000 5351004 1582278855.10 151.4234 60.0024 32.0000 1.9889 1.9916 417.9413 418.6321 0.1036 -1.0000 -1.0000 5351067 1582278855.20 151.4234 60.0024 32.0000 1.9888 1.9915 418.0774 418.7681 0.1037 -1.0000 -1.0000 5351145 1582278855.30 151.4836 60.0024 32.0000 1.9887 1.9915 418.1656 418.8571 0.1037 -1.0000 -1.0000 5351207 1582278855.40 151.5062 60.0024 32.0000 1.9887 1.9914 418.0917 418.7826 0.1037 -1.0000 -1.0000 5351270 1582278855.50 151.5062 60.0024 32.0000 1.9891 1.9918 417.9101 418.6012 0.1037 -1.0000 -1.0000 5351332 1582278855.60 151.5062 60.0024 32.0000 1.9893 1.9920 418.0139 418.7043 0.1036 -1.0000 -1.0000 5351395 1582278855.70 151.5062 60.0024 32.0000 1.9889 1.9916 418.0478 418.7392 0.1037 -1.0000 -1.0000 5351458 1582278855.80 151.5062 60.0024 32.0000 1.9888 1.9915 418.1409 418.8322 0.1037 -1.0000 -1.0000 5351535 1582278855.90 151.4732 60.0024 32.0000 1.9890 1.9917 417.9551 418.6464 0.1037 -1.0000 -1.0000 5351598 1582278856.00 151.4732 60.0024 32.0000 1.9885 1.9912 418.0962 418.7871 0.1037 -1.0000 -1.0000 5351817 1582278856.10 151.4732 60.0024 32.0000 1.9885 1.9913 418.1769 418.8681 0.1037 -1.0000 -1.0000 5351895 1582278856.20 151.4732 60.0024 32.0000 1.9893 1.9920 417.9545 418.6450 0.1037 -1.0000 -1.0000 5351957 1582278856.30 151.4732 60.0024 32.0000 1.9891 1.9919 418.1529 418.8445 0.1037 -1.0000 -1.0000 5352020 1582278856.40 151.4732 60.0024 32.0000 1.9886 1.9913 418.1966 418.8877 0.1037 -1.0000 -1.0000 5352098 1582278856.50 151.4795 60.0024 32.0000 1.9889 1.9916 418.1302 418.8221 0.1037 -1.0000 -1.0000 5352317 1582278856.60 151.4795 60.0024 32.0000 1.9892 1.9919 417.8830 418.5730 0.1036 -1.0000 -1.0000 5352395 1582278856.70 151.4795 60.0024 32.0000 1.9885 1.9912 418.1478 418.8390 0.1037 -1.0000 -1.0000 5352457 1582278856.80 151.4795 60.0024 32.0000 1.9887 1.9914 418.2501 418.9416 0.1036 -1.0000 -1.0000 5352520 1582278856.90 151.4795 60.0024 32.0000 1.9891 1.9918 418.1128 418.8029 0.1036 -1.0000 -1.0000 5352582 1582278857.00 151.4483 60.0024 32.0000 1.9896 1.9923 418.0413 418.7325 0.1037 -1.0000 -1.0000 5352817 1582278857.10 151.4112 60.0024 32.0000 1.9891 1.9918 418.1557 418.8476 0.1038 -1.0000 -1.0000 5352879 1582278857.20 151.4112 60.0024 32.0000 1.9895 1.9922 418.0055 418.6965 0.1037 -1.0000 -1.0000 5352942 1582278857.30 151.4112 60.0024 32.0000 1.9897 1.9924 417.9017 418.5923 0.1037 -1.0000 -1.0000 5353004 1582278857.40 151.4112 60.0024 32.0000 1.9882 1.9909 418.0762 418.7680 0.1038 -1.0000 -1.0000 5353067 1582278857.50 151.4112 60.0024 32.0000 1.9888 1.9915 418.1353 418.8265 0.1037 -1.0000 -1.0000 5353301 1582278857.60 151.5374 60.0024 32.0000 1.9892 1.9919 418.0706 418.7629 0.1038 -1.0000 -1.0000 5353364 1582278857.70 151.5374 60.0024 32.0000 1.9908 1.9935 418.0059 418.6978 0.1038 -1.0000 -1.0000 5353426 1582278857.80 151.5374 60.0024 32.0000 1.9885 1.9912 418.1929 418.8850 0.1038 -1.0000 -1.0000 5353504 1582278857.90 151.5374 60.0024 32.0000 1.9888 1.9915 418.2048 418.8951 0.1036 -1.0000 -1.0000 5353567 1582278858.00 151.5374 60.0024 32.0000 1.9896 1.9923 417.9756 418.6677 0.1038 -1.0000 -1.0000 5353629 1582278858.10 151.4596 60.0024 32.0000 1.9891 1.9918 417.8757 418.5665 0.1036 -1.0000 -1.0000 5354067 1582278858.20 151.3819 60.0024 32.0000 1.9889 1.9916 418.1230 418.8140 0.1037 -1.0000 -1.0000 5354129 1582278858.30 151.3819 60.0024 32.0000 1.9897 1.9924 418.0195 418.7109 0.1037 -1.0000 -1.0000 5354192 1582278858.40 151.3819 60.0024 32.0000 1.9884 1.9911 417.9248 418.6156 0.1036 -1.0000 -1.0000 5354270 1582278858.50 151.3819 60.0024 32.0000 1.9889 1.9916 418.0203 418.7111 0.1036 -1.0000 -1.0000 5354332 1582278858.60 151.3819 60.0024 32.0000 1.9891 1.9918 418.0826 418.7741 0.1037 -1.0000 -1.0000 5354395 1582278858.70 151.4973 60.0024 32.0000 1.9888 1.9915 417.9046 418.5950 0.1036 -1.0000 -1.0000 5354457 1582278858.80 151.4973 60.0024 32.0000 1.9891 1.9918 418.0385 418.7294 0.1037 -1.0000 -1.0000 5354520 1582278858.90 151.4973 60.0024 32.0000 1.9884 1.9911 418.2060 418.8971 0.1037 -1.0000 -1.0000 5354598 1582278859.00 151.4973 60.0024 32.0000 1.9883 1.9910 418.1097 418.8009 0.1037 -1.0000 -1.0000 5354660 1582278859.10 151.4973 60.0024 32.0000 1.9899 1.9926 418.0405 418.7316 0.1036 -1.0000 -1.0000 5354723 1582278859.20 151.4061 60.0024 32.0000 1.9895 1.9922 418.0117 418.7027 0.1037 -1.0000 -1.0000 5354801 1582278859.30 151.4034 60.0024 32.0000 1.9883 1.9910 418.0843 418.7755 0.1037 -1.0000 -1.0000 5354864 1582278859.40 151.4034 60.0024 32.0000 1.9899 1.9926 417.9816 418.6724 0.1036 -1.0000 -1.0000 5354926 1582278859.50 151.4034 60.0024 32.0000 1.9889 1.9916 418.1692 418.8597 0.1036 -1.0000 -1.0000 5354988 1582278859.60 151.4034 60.0024 32.0000 1.9884 1.9911 418.1776 418.8667 0.1034 -1.0000 -1.0000 5355082 1582278859.70 151.4678 60.0023 32.0000 1.9892 1.9919 418.0505 418.7410 0.1036 -1.0000 -1.0000 5355145 1582278859.80 151.5746 60.0021 32.0000 1.9893 1.9920 418.1623 418.8534 0.1038 -1.0000 -1.0000 5355223 1582278859.90 151.5746 60.0021 32.0000 1.9897 1.9924 418.2229 418.9152 0.1038 -1.0000 -1.0000 5355285 1582278860.00 151.5746 60.0021 32.0000 1.9903 1.9930 418.0206 418.7131 0.1038 -1.0000 -1.0000 5355348 1582278860.10 151.5746 60.0021 32.0000 1.9885 1.9912 418.1261 418.8171 0.1036 -1.0000 -1.0000 5355629 1582278860.20 151.5746 60.0021 32.0000 1.9883 1.9910 418.1771 418.8677 0.1036 -1.0000 -1.0000 5355692 1582278860.30 151.5746 60.0021 32.0000 1.9895 1.9922 418.0649 418.7556 0.1036 -1.0000 -1.0000 5355754 1582278860.40 151.4752 60.0021 32.0000 1.9896 1.9923 417.8865 418.5775 0.1037 -1.0000 -1.0000 5355832 1582278860.50 151.4752 60.0021 32.0000 1.9888 1.9915 417.9972 418.6884 0.1037 -1.0000 -1.0000 5355895 1582278860.60 151.4752 60.0021 32.0000 1.9893 1.9920 417.9519 418.6425 0.1037 -1.0000 -1.0000 5356801 1582278860.70 151.4752 60.0021 32.0000 1.9892 1.9919 417.9047 418.5967 0.1037 -1.0000 -1.0000 5356864 1582278860.80 151.4752 60.0021 32.0000 1.9884 1.9911 418.0936 418.7840 0.1037 -1.0000 -1.0000 5356926 1582278860.90 151.5103 60.0021 32.0000 1.9889 1.9917 418.0743 418.7651 0.1037 -1.0000 -1.0000 5356989 1582278861.00 151.5418 60.0021 32.0000 1.9900 1.9927 417.9517 418.6424 0.1036 -1.0000 -1.0000 5357051 1582278861.10 151.5418 60.0021 32.0000 1.9894 1.9921 418.0409 418.7314 0.1036 -1.0000 -1.0000 5357113 1582278861.20 151.5418 60.0021 32.0000 1.9890 1.9917 418.1856 418.8763 0.1036 -1.0000 -1.0000 5357192 1582278861.30 151.5418 60.0021 32.0000 1.9898 1.9925 418.1024 418.7925 0.1035 -1.0000 -1.0000 5357254 1582278861.40 151.5418 60.0021 32.0000 1.9892 1.9919 418.0558 418.7465 0.1036 -1.0000 -1.0000 5357317 1582278861.50 151.4550 60.0021 32.0000 1.9888 1.9915 418.0860 418.7762 0.1036 -1.0000 -1.0000 5357395 1582278861.60 151.4550 60.0021 32.0000 1.9891 1.9918 418.1815 418.8730 0.1037 -1.0000 -1.0000 5357458 1582278861.70 151.4550 60.0021 32.0000 1.9885 1.9912 418.1268 418.8177 0.1036 -1.0000 -1.0000 5357535 1582278861.80 151.4550 60.0021 32.0000 1.9883 1.9910 418.2306 418.9216 0.1036 -1.0000 -1.0000 5357613 1582278861.90 151.4550 60.0021 32.0000 1.9889 1.9916 418.1043 418.7951 0.1036 -1.0000 -1.0000 5357676 1582278862.00 151.4842 60.0021 32.0000 1.9897 1.9924 417.9558 418.6467 0.1037 -1.0000 -1.0000 5357738 1582278862.10 151.4842 60.0021 32.0000 1.9894 1.9921 418.0054 418.6962 0.1036 -1.0000 -1.0000 5357801 1582278862.20 151.4842 60.0021 32.0000 1.9888 1.9915 418.2000 418.8903 0.1036 -1.0000 -1.0000 5358082 1582278862.30 151.4842 60.0021 32.0000 1.9890 1.9917 418.2010 418.8925 0.1037 -1.0000 -1.0000 5358145 1582278862.40 151.4842 60.0021 32.0000 1.9893 1.9920 418.0000 418.6899 0.1035 -1.0000 -1.0000 5358223 1582278862.50 151.4842 60.0021 32.0000 1.9890 1.9917 418.2317 418.9220 0.1036 -1.0000 -1.0000 5358285 1582278862.60 151.4842 60.0021 32.0000 1.9897 1.9924 418.1256 418.8162 0.1036 -1.0000 -1.0000 5358364 1582278862.70 151.4703 60.0021 32.0000 1.9902 1.9929 417.9824 418.6727 0.1036 -1.0000 -1.0000 5358535 1582278862.80 151.4703 60.0021 32.0000 1.9889 1.9916 417.9896 418.6808 0.1036 -1.0000 -1.0000 5358598 1582278862.90 151.4703 60.0021 32.0000 1.9885 1.9912 418.0472 418.7369 0.1035 -1.0000 -1.0000 5358676 1582278863.00 151.4703 60.0021 32.0000 1.9893 1.9920 417.8945 418.5845 0.1035 -1.0000 -1.0000 5358738 1582278863.10 151.4703 60.0021 32.0000 1.9887 1.9914 417.8799 418.5703 0.1036 -1.0000 -1.0000 5358801 1582278863.20 151.4703 60.0021 32.0000 1.9883 1.9910 418.1381 418.8279 0.1035 -1.0000 -1.0000 5358863 1582278863.30 151.4526 60.0021 32.0000 1.9884 1.9911 418.1061 418.7963 0.1036 -1.0000 -1.0000 5358926 1582278863.40 151.4526 60.0021 32.0000 1.9888 1.9915 417.9469 418.6370 0.1035 -1.0000 -1.0000 5358988 1582278863.50 151.4526 60.0021 32.0000 1.9898 1.9925 417.9562 418.6459 0.1035 -1.0000 -1.0000 5359067 1582278863.60 151.4526 60.0021 32.0000 1.9879 1.9906 418.0693 418.7594 0.1035 -1.0000 -1.0000 5359129 1582278863.70 151.4526 60.0021 32.0000 1.9889 1.9916 418.1175 418.8079 0.1036 -1.0000 -1.0000 5359192 1582278863.80 151.4942 60.0021 32.0000 1.9893 1.9920 417.9662 418.6568 0.1035 -1.0000 -1.0000 5359270 1582278863.90 151.5358 60.0021 32.0000 1.9893 1.9920 417.9196 418.6087 0.1035 -1.0000 -1.0000 5359332 1582278864.00 151.5358 60.0021 32.0000 1.9888 1.9915 418.0008 418.6912 0.1036 -1.0000 -1.0000 5359395 1582278864.10 151.5358 60.0021 32.0000 1.9892 1.9919 417.9749 418.6647 0.1035 -1.0000 -1.0000 5359473 1582278864.20 151.5358 60.0021 32.0000 1.9894 1.9921 417.9017 418.5909 0.1035 -1.0000 -1.0000 5359598 1582278864.30 151.5358 60.0021 32.0000 1.9889 1.9916 418.0537 418.7440 0.1035 -1.0000 -1.0000 5359660 1582278864.40 151.4596 60.0021 32.0000 1.9880 1.9907 418.1014 418.7914 0.1035 -1.0000 -1.0000 5359723 1582278864.50 151.4596 60.0021 32.0000 1.9887 1.9914 417.8592 418.5494 0.1036 -1.0000 -1.0000 5359785 1582278864.60 151.4596 60.0021 32.0000 1.9899 1.9926 417.9002 418.5896 0.1035 -1.0000 -1.0000 5359863 1582278864.70 151.4596 60.0021 32.0000 1.9894 1.9921 418.0415 418.7314 0.1035 -1.0000 -1.0000 5400145 1582278864.80 151.4596 60.0021 32.0000 1.9886 1.9913 418.1068 418.7976 0.1036 -1.0000 -1.0000 5400207 1582278864.90 151.4557 60.0022 32.0000 1.9888 1.9915 418.0077 418.6982 0.1037 -1.0000 -1.0000 5400270 1582278865.00 151.4541 60.0022 32.0000 1.9890 1.9917 417.9257 418.6159 0.1035 -1.0000 -1.0000 5400332 1582278865.10 151.4541 60.0022 32.0000 1.9891 1.9918 418.0294 418.7182 0.1034 -1.0000 -1.0000 5400395 1582278865.20 151.4541 60.0022 32.0000 1.9893 1.9920 418.1052 418.7955 0.1036 -1.0000 -1.0000 5400848 1582278865.30 151.4541 60.0022 32.0000 1.9893 1.9920 417.9827 418.6727 0.1035 -1.0000 -1.0000 5400910 1582278865.40 151.4541 60.0022 32.0000 1.9886 1.9913 418.0901 418.7803 0.1036 -1.0000 -1.0000 5400973 1582278865.50 151.4576 60.0022 32.0000 1.9884 1.9911 418.1329 418.8223 0.1034 -1.0000 -1.0000 5401051 1582278865.60 151.4576 60.0022 32.0000 1.9887 1.9914 417.9476 418.6367 0.1034 -1.0000 -1.0000 5401114 1582278865.70 151.4576 60.0022 32.0000 1.9898 1.9925 417.8157 418.5052 0.1035 -1.0000 -1.0000 5401332 1582278865.80 151.4576 60.0022 32.0000 1.9885 1.9912 418.0014 418.6915 0.1035 -1.0000 -1.0000 5401410 1582278865.90 151.4576 60.0022 32.0000 1.9885 1.9912 418.1145 418.8040 0.1034 -1.0000 -1.0000 5401473 1582278866.00 151.4131 60.0022 32.0000 1.9889 1.9916 418.0037 418.6930 0.1034 -1.0000 -1.0000 5401535 1582278866.10 151.4131 60.0022 32.0000 1.9892 1.9919 417.9375 418.6278 0.1036 -1.0000 -1.0000 5401613 1582278866.20 151.4131 60.0022 32.0000 1.9894 1.9921 417.9454 418.6351 0.1035 -1.0000 -1.0000 5401676 1582278866.30 151.4131 60.0022 32.0000 1.9884 1.9911 418.0566 418.7467 0.1036 -1.0000 -1.0000 5401848 1582278866.40 151.4131 60.0022 32.0000 1.9893 1.9920 417.9332 418.6228 0.1035 -1.0000 -1.0000 5401910 1582278866.50 151.4772 60.0022 32.0000 1.9888 1.9916 418.0403 418.7303 0.1035 -1.0000 -1.0000 5401973 1582278866.60 151.5584 60.0022 32.0000 1.9883 1.9910 418.1357 418.8255 0.1035 -1.0000 -1.0000 5402051 1582278866.70 151.5584 60.0022 32.0000 1.9901 1.9928 417.9336 418.6235 0.1036 -1.0000 -1.0000 5402113 1582278866.80 151.5584 60.0022 32.0000 1.9884 1.9911 418.1960 418.8856 0.1034 -1.0000 -1.0000 5402348 1582278866.90 151.5584 60.0022 32.0000 1.9881 1.9908 418.0746 418.7643 0.1035 -1.0000 -1.0000 5402410 1582278867.00 151.5584 60.0022 32.0000 1.9892 1.9919 417.9427 418.6325 0.1035 -1.0000 -1.0000 5402473 1582278867.10 151.4681 60.0022 32.0000 1.9891 1.9918 417.9704 418.6593 0.1034 -1.0000 -1.0000 5402535 1582278867.20 151.4681 60.0022 32.0000 1.9888 1.9915 418.2004 418.8907 0.1036 -1.0000 -1.0000 5402613 1582278867.30 151.4681 60.0022 32.0000 1.9886 1.9913 418.2496 418.9404 0.1036 -1.0000 -1.0000 5402832 1582278867.40 151.4681 60.0022 32.0000 1.9899 1.9926 418.0401 418.7292 0.1033 -1.0000 -1.0000 5402895 1582278867.50 151.4681 60.0022 32.0000 1.9888 1.9915 418.1596 418.8488 0.1034 -1.0000 -1.0000 5402973 1582278867.60 151.4876 60.0022 32.0000 1.9888 1.9915 418.1506 418.8403 0.1035 -1.0000 -1.0000 5403035 1582278867.70 151.5502 60.0022 32.0000 1.9905 1.9932 418.0100 418.6998 0.1035 -1.0000 -1.0000 5403098 1582278867.80 151.5502 60.0022 32.0000 1.9899 1.9926 418.0285 418.7182 0.1035 -1.0000 -1.0000 5403348 1582278867.90 151.5502 60.0022 32.0000 1.9889 1.9916 418.2032 418.8924 0.1034 -1.0000 -1.0000 5403410 1582278868.00 151.5502 60.0022 32.0000 1.9889 1.9917 418.1119 418.8016 0.1034 -1.0000 -1.0000 5403473 1582278868.10 151.5502 60.0022 32.0000 1.9898 1.9925 417.9093 418.5989 0.1035 -1.0000 -1.0000 5403551 1582278868.20 151.4288 60.0022 32.0000 1.9884 1.9911 418.0335 418.7220 0.1034 -1.0000 -1.0000 5403598 1582278868.30 151.4288 60.0022 32.0000 1.9889 1.9916 418.1480 418.8385 0.1035 -1.0000 -1.0000 5404660 1582278868.40 151.4288 60.0022 32.0000 1.9897 1.9924 418.0019 418.6919 0.1036 -1.0000 -1.0000 5404739 1582278868.50 151.4288 60.0022 32.0000 1.9893 1.9920 417.8864 418.5759 0.1035 -1.0000 -1.0000 5404801 1582278868.60 151.4288 60.0022 32.0000 1.9893 1.9920 418.0038 418.6934 0.1035 -1.0000 -1.0000 5404879 1582278868.70 151.4594 60.0022 32.0000 1.9894 1.9921 418.0470 418.7369 0.1035 -1.0000 -1.0000 5404942 1582278868.80 151.4653 60.0022 32.0000 1.9896 1.9923 417.9369 418.6264 0.1035 -1.0000 -1.0000 5405004 1582278868.90 151.4653 60.0022 32.0000 1.9888 1.9915 418.1007 418.7902 0.1034 -1.0000 -1.0000 5405067 1582278869.00 151.4653 60.0022 32.0000 1.9898 1.9925 418.0788 418.7682 0.1034 -1.0000 -1.0000 5405145 1582278869.10 151.4653 60.0022 32.0000 1.9904 1.9931 418.0374 418.7267 0.1034 -1.0000 -1.0000 5405207 1582278869.20 151.4653 60.0022 32.0000 1.9895 1.9922 418.0861 418.7755 0.1034 -1.0000 -1.0000 5405270 1582278869.30 151.4219 60.0022 32.0000 1.9893 1.9920 418.2071 418.8975 0.1035 -1.0000 -1.0000 5405333 1582278869.40 151.4219 60.0022 32.0000 1.9896 1.9923 418.0830 418.7728 0.1035 -1.0000 -1.0000 5405395 1582278869.50 151.4219 60.0022 32.0000 1.9888 1.9915 418.0473 418.7371 0.1035 -1.0000 -1.0000 5405473 1582278869.60 151.4219 60.0022 32.0000 1.9883 1.9910 418.1979 418.8887 0.1036 -1.0000 -1.0000 5405536 1582278869.70 151.4219 60.0022 32.0000 1.9878 1.9905 418.1759 418.8665 0.1035 -1.0000 -1.0000 5405598 1582278869.80 151.3964 60.0021 32.0000 1.9897 1.9924 418.0557 418.7457 0.1036 -1.0000 -1.0000 5405676 1582278869.90 151.3958 60.0021 32.0000 1.9889 1.9916 418.1574 418.8479 0.1036 -1.0000 -1.0000 5405739 1582278870.00 151.3958 60.0021 32.0000 1.9883 1.9910 418.1591 418.8498 0.1035 -1.0000 -1.0000 5405801 1582278870.10 151.3958 60.0021 32.0000 1.9899 1.9926 417.9912 418.6798 0.1034 -1.0000 -1.0000 5405864 1582278870.20 151.3958 60.0021 32.0000 1.9895 1.9922 418.1337 418.8226 0.1033 -1.0000 -1.0000 5405926 1582278870.30 151.3958 60.0021 32.0000 1.9884 1.9911 418.1177 418.8078 0.1035 -1.0000 -1.0000 5405989 1582278870.40 151.3958 60.0021 32.0000 1.9893 1.9920 418.1684 418.8587 0.1035 -1.0000 -1.0000 5406786 1582278870.50 151.4962 60.0021 32.0000 1.9894 1.9921 417.9533 418.6432 0.1036 -1.0000 -1.0000 5406848 1582278870.60 151.4962 60.0021 32.0000 1.9884 1.9911 418.1881 418.8780 0.1035 -1.0000 -1.0000 5406910 1582278870.70 151.4962 60.0021 32.0000 1.9888 1.9915 418.1093 418.7991 0.1035 -1.0000 -1.0000 5406973 1582278870.80 151.4962 60.0021 32.0000 1.9896 1.9923 418.0404 418.7304 0.1036 -1.0000 -1.0000 5407035 1582278870.90 151.4962 60.0021 32.0000 1.9885 1.9912 417.9148 418.6037 0.1034 -1.0000 -1.0000 5407113 1582278871.00 151.4747 60.0021 32.0000 1.9884 1.9911 418.1666 418.8569 0.1036 -1.0000 -1.0000 5407176 1582278871.10 151.4173 60.0021 32.0000 1.9884 1.9911 418.1221 418.8123 0.1035 -1.0000 -1.0000 5407239 1582278871.20 151.4173 60.0021 32.0000 1.9893 1.9920 418.0258 418.7149 0.1034 -1.0000 -1.0000 5407317 1582278871.30 151.4173 60.0021 32.0000 1.9886 1.9913 418.0826 418.7715 0.1033 -1.0000 -1.0000 5407379 1582278871.40 151.4173 60.0021 32.0000 1.9886 1.9913 418.1379 418.8270 0.1034 -1.0000 -1.0000 5407442 1582278871.50 151.4173 60.0021 32.0000 1.9901 1.9928 417.9982 418.6878 0.1035 -1.0000 -1.0000 5407504 1582278871.60 151.5859 60.0021 32.0000 1.9899 1.9926 417.9696 418.6598 0.1036 -1.0000 -1.0000 5407582 1582278871.70 151.5859 60.0021 32.0000 1.9900 1.9927 418.1702 418.8608 0.1036 -1.0000 -1.0000 5407645 1582278871.80 151.5859 60.0021 32.0000 1.9897 1.9924 418.0871 418.7776 0.1035 -1.0000 -1.0000 5407707 1582278871.90 151.5859 60.0021 32.0000 1.9893 1.9920 417.9593 418.6504 0.1038 -1.0000 -1.0000 5407770 1582278872.00 151.5859 60.0021 32.0000 1.9896 1.9923 418.0065 418.6965 0.1035 -1.0000 -1.0000 5407848 1582278872.10 151.5540 60.0021 32.0000 1.9880 1.9907 417.9703 418.6592 0.1033 -1.0000 -1.0000 5407926 1582278872.20 151.5014 60.0021 32.0000 1.9892 1.9919 417.8908 418.5799 0.1035 -1.0000 -1.0000 5407989 1582278872.30 151.5014 60.0021 32.0000 1.9892 1.9919 417.9718 418.6632 0.1038 -1.0000 -1.0000 5408051 1582278872.40 151.5014 60.0021 32.0000 1.9884 1.9911 418.0866 418.7769 0.1036 -1.0000 -1.0000 5408129 1582278872.50 151.5014 60.0021 32.0000 1.9890 1.9917 418.0290 418.7186 0.1035 -1.0000 -1.0000 5408192 1582278872.60 151.5014 60.0021 32.0000 1.9895 1.9922 418.0221 418.7122 0.1036 -1.0000 -1.0000 5408254 1582278872.70 151.5650 60.0021 32.0000 1.9891 1.9918 418.1355 418.8265 0.1037 -1.0000 -1.0000 5408317 1582278872.80 151.5650 60.0021 32.0000 1.9900 1.9927 418.0512 418.7420 0.1036 -1.0000 -1.0000 5408379 1582278872.90 151.5650 60.0021 32.0000 1.9896 1.9923 418.0215 418.7114 0.1035 -1.0000 -1.0000 5408457 1582278873.00 151.5650 60.0021 32.0000 1.9887 1.9914 418.1816 418.8710 0.1034 -1.0000 -1.0000 5408582 1582278873.10 151.5650 60.0021 32.0000 1.9889 1.9916 418.1876 418.8782 0.1036 -1.0000 -1.0000 5408645 1582278873.20 151.4980 60.0021 32.0000 1.9892 1.9919 418.0082 418.6983 0.1035 -1.0000 -1.0000 5408723 1582278873.30 151.4694 60.0021 32.0000 1.9894 1.9921 418.0974 418.7883 0.1037 -1.0000 -1.0000 5408785 1582278873.40 151.4694 60.0021 32.0000 1.9889 1.9916 418.0735 418.7634 0.1035 -1.0000 -1.0000 5408848 1582278873.50 151.4694 60.0021 32.0000 1.9888 1.9915 417.9951 418.6860 0.1036 -1.0000 -1.0000 5409098 1582278873.60 151.4694 60.0021 32.0000 1.9889 1.9916 418.1106 418.8006 0.1035 -1.0000 -1.0000 5409161 1582278873.70 151.4694 60.0021 32.0000 1.9895 1.9922 418.0228 418.7139 0.1038 -1.0000 -1.0000 5409223 1582278873.80 151.4790 60.0021 32.0000 1.9896 1.9923 417.9705 418.6618 0.1037 -1.0000 -1.0000 5409285 1582278873.90 151.4790 60.0021 32.0000 1.9877 1.9904 418.0971 418.7872 0.1035 -1.0000 -1.0000 5409348 1582278874.00 151.4790 60.0021 32.0000 1.9889 1.9916 418.1351 418.8256 0.1036 -1.0000 -1.0000 5409582 1582278874.10 151.4790 60.0021 32.0000 1.9894 1.9921 417.9580 418.6475 0.1035 -1.0000 -1.0000 5409645 1582278874.20 151.4790 60.0021 32.0000 1.9882 1.9909 418.1354 418.8253 0.1035 -1.0000 -1.0000 5409723 1582278874.30 151.4790 60.0021 32.0000 1.9877 1.9904 418.1325 418.8229 0.1035 -1.0000 -1.0000 5409770 1582278874.40 151.5116 60.0021 32.0000 1.9887 1.9914 418.0793 418.7697 0.1036 -1.0000 -1.0000 5409848 1582278874.50 151.5651 60.0021 32.0000 1.9889 1.9916 418.1313 418.8219 0.1036 -1.0000 -1.0000 5410129 1582278874.60 151.5651 60.0021 32.0000 1.9885 1.9912 418.1541 418.8453 0.1037 -1.0000 -1.0000 5410207 1582278874.70 151.5651 60.0021 32.0000 1.9898 1.9925 418.0362 418.7270 0.1036 -1.0000 -1.0000 5410270 1582278874.80 151.5651 60.0021 32.0000 1.9891 1.9918 418.0929 418.7835 0.1036 -1.0000 -1.0000 5410332 1582278874.90 151.5651 60.0021 32.0000 1.9894 1.9921 418.2089 418.8996 0.1035 -1.0000 -1.0000 5410410 1582278875.00 151.4425 60.0019 32.0000 1.9886 1.9913 418.0679 418.7584 0.1037 -1.0000 -1.0000 5410473 1582278875.10 151.4425 60.0019 32.0000 1.9887 1.9914 418.0475 418.7380 0.1035 -1.0000 -1.0000 5410692 1582278875.20 151.4425 60.0019 32.0000 1.9887 1.9914 418.1746 418.8653 0.1036 -1.0000 -1.0000 5410754 1582278875.30 151.4425 60.0019 32.0000 1.9879 1.9906 418.1540 418.8447 0.1036 -1.0000 -1.0000 5410817 1582278875.40 151.4425 60.0019 32.0000 1.9887 1.9914 418.0693 418.7601 0.1036 -1.0000 -1.0000 5410879 1582278875.50 151.4425 60.0019 32.0000 1.9889 1.9916 417.8876 418.5765 0.1034 -1.0000 -1.0000 5410958 1582278875.60 151.4411 60.0019 32.0000 1.9884 1.9911 418.0615 418.7518 0.1036 -1.0000 -1.0000 5411333 1582278875.70 151.4411 60.0019 32.0000 1.9894 1.9921 418.0569 418.7472 0.1036 -1.0000 -1.0000 5411395 1582278875.80 151.4411 60.0019 32.0000 1.9893 1.9920 417.9666 418.6556 0.1034 -1.0000 -1.0000 5411458 1582278875.90 151.4411 60.0019 32.0000 1.9891 1.9918 418.1381 418.8288 0.1035 -1.0000 -1.0000 5411520 1582278876.00 151.4411 60.0019 32.0000 1.9890 1.9917 418.2071 418.8974 0.1036 -1.0000 -1.0000 5411583 1582278876.10 151.5069 60.0019 32.0000 1.9890 1.9917 417.9840 418.6747 0.1036 -1.0000 -1.0000 5412379 1582278876.20 151.5069 60.0019 32.0000 1.9889 1.9916 417.9697 418.6590 0.1034 -1.0000 -1.0000 5412442 1582278876.30 151.5069 60.0019 32.0000 1.9893 1.9920 418.0453 418.7349 0.1035 -1.0000 -1.0000 5412504 1582278876.40 151.5069 60.0019 32.0000 1.9882 1.9909 418.1113 418.8014 0.1035 -1.0000 -1.0000 5412567 1582278876.50 151.5069 60.0019 32.0000 1.9887 1.9914 418.1020 418.7913 0.1035 -1.0000 -1.0000 5412629 1582278876.60 151.4865 60.0019 32.0000 1.9893 1.9920 417.9849 418.6749 0.1035 -1.0000 -1.0000 5412707 1582278876.70 151.4796 60.0019 32.0000 1.9886 1.9913 418.0727 418.7629 0.1036 -1.0000 -1.0000 5412770 1582278876.80 151.4796 60.0019 32.0000 1.9885 1.9912 417.9934 418.6839 0.1036 -1.0000 -1.0000 5412833 1582278876.90 151.4796 60.0019 32.0000 1.9894 1.9921 417.9084 418.5974 0.1034 -1.0000 -1.0000 5412910 1582278877.00 151.4796 60.0019 32.0000 1.9889 1.9916 418.0952 418.7847 0.1035 -1.0000 -1.0000 5412973 1582278877.10 151.4776 60.0019 32.0000 1.9885 1.9912 418.1387 418.8283 0.1034 -1.0000 -1.0000 5413051 1582278877.20 151.4302 60.0019 32.0000 1.9888 1.9915 418.0384 418.7291 0.1036 -1.0000 -1.0000 5413129 1582278877.30 151.4302 60.0019 32.0000 1.9888 1.9915 417.9330 418.6217 0.1034 -1.0000 -1.0000 5413192 1582278877.40 151.4302 60.0019 32.0000 1.9886 1.9913 418.1308 418.8205 0.1034 -1.0000 -1.0000 5413254 1582278877.50 151.4302 60.0019 32.0000 1.9893 1.9920 418.1706 418.8601 0.1034 -1.0000 -1.0000 5413333 1582278877.60 151.4302 60.0019 32.0000 1.9894 1.9921 417.9676 418.6575 0.1035 -1.0000 -1.0000 5413551 1582278877.70 151.5026 60.0019 32.0000 1.9888 1.9915 418.1050 418.7941 0.1034 -1.0000 -1.0000 5413629 1582278877.80 151.5026 60.0019 32.0000 1.9886 1.9913 418.1887 418.8781 0.1034 -1.0000 -1.0000 5413692 1582278877.90 151.5026 60.0019 32.0000 1.9885 1.9912 417.9766 418.6663 0.1035 -1.0000 -1.0000 5413754 1582278878.00 151.5026 60.0019 32.0000 1.9885 1.9912 417.9813 418.6715 0.1035 -1.0000 -1.0000 5413817 1582278878.10 151.5026 60.0019 32.0000 1.9885 1.9912 418.1342 418.8242 0.1035 -1.0000 -1.0000 5414051 1582278878.20 151.4386 60.0019 32.0000 1.9887 1.9914 418.0027 418.6922 0.1035 -1.0000 -1.0000 5414113 1582278878.30 151.3477 60.0019 32.0000 1.9878 1.9905 418.0097 418.6995 0.1035 -1.0000 -1.0000 5414176 1582278878.40 151.3477 60.0019 32.0000 1.9875 1.9902 418.1465 418.8360 0.1035 -1.0000 -1.0000 5414254 1582278878.50 151.3477 60.0019 32.0000 1.9880 1.9907 418.0940 418.7841 0.1034 -1.0000 -1.0000 5414317 1582278878.60 151.3477 60.0019 32.0000 1.9889 1.9916 418.0108 418.6998 0.1034 -1.0000 -1.0000 5414395 1582278878.70 151.3498 60.0019 32.0000 1.9885 1.9912 417.9262 418.6148 0.1034 -1.0000 -1.0000 5414567 1582278878.80 151.4724 60.0019 32.0000 1.9890 1.9917 418.1255 418.8151 0.1034 -1.0000 -1.0000 5414629 1582278878.90 151.4724 60.0019 32.0000 1.9895 1.9922 418.1454 418.8336 0.1032 -1.0000 -1.0000 5414707 1582278879.00 151.4724 60.0019 32.0000 1.9895 1.9922 417.9476 418.6368 0.1034 -1.0000 -1.0000 5414754 1582278879.10 151.4724 60.0019 32.0000 1.9888 1.9915 418.0376 418.7266 0.1034 -1.0000 -1.0000 5414833 1582278879.20 151.4724 60.0019 32.0000 1.9887 1.9914 418.1857 418.8755 0.1035 -1.0000 -1.0000 5414910 1582278879.30 151.5430 60.0019 32.0000 1.9897 1.9924 417.9969 418.6859 0.1033 -1.0000 -1.0000 5414973 1582278879.40 151.5555 60.0019 32.0000 1.9895 1.9922 418.0626 418.7519 0.1034 -1.0000 -1.0000 5415035 1582278879.50 151.5555 60.0019 32.0000 1.9887 1.9913 418.1403 418.8291 0.1034 -1.0000 -1.0000 5415113 1582278879.60 151.5555 60.0019 32.0000 1.9887 1.9914 418.0069 418.6962 0.1034 -1.0000 -1.0000 5415176 1582278879.70 151.5555 60.0019 32.0000 1.9891 1.9918 417.9680 418.6580 0.1036 -1.0000 -1.0000 5415239 1582278879.80 151.5537 60.0019 32.0000 1.9891 1.9918 418.1989 418.8879 0.1034 -1.0000 -1.0000 5415301 1582278879.90 151.5266 60.0020 32.0000 1.9891 1.9918 418.0969 418.7870 0.1035 -1.0000 -1.0000 5415364 1582278880.00 151.5266 60.0020 32.0000 1.9896 1.9923 417.9471 418.6361 0.1034 -1.0000 -1.0000 5415426 1582278880.10 151.5266 60.0020 32.0000 1.9894 1.9921 418.0444 418.7349 0.1036 -1.0000 -1.0000 5415504 1582278880.20 151.5266 60.0020 32.0000 1.9895 1.9922 418.1672 418.8566 0.1034 -1.0000 -1.0000 5415832 1582278880.30 151.5266 60.0020 32.0000 1.9891 1.9918 418.0442 418.7334 0.1035 -1.0000 -1.0000 5415895 1582278880.40 151.5905 60.0020 32.0000 1.9893 1.9920 418.1267 418.8156 0.1033 -1.0000 -1.0000 5415973 1582278880.50 151.5905 60.0020 32.0000 1.9883 1.9910 418.2060 418.8948 0.1033 -1.0000 -1.0000 5416035 1582278880.60 151.5905 60.0020 32.0000 1.9900 1.9927 418.0552 418.7434 0.1033 -1.0000 -1.0000 5416113 1582278880.70 151.5905 60.0020 32.0000 1.9893 1.9920 417.9725 418.6613 0.1034 -1.0000 -1.0000 5416379 1582278880.80 151.5905 60.0020 32.0000 1.9888 1.9915 418.0759 418.7643 0.1033 -1.0000 -1.0000 5416442 1582278880.90 151.5510 60.0020 32.0000 1.9885 1.9912 418.1882 418.8763 0.1032 -1.0000 -1.0000 5416520 1582278881.00 151.4853 60.0020 32.0000 1.9894 1.9920 418.0259 418.7138 0.1033 -1.0000 -1.0000 5416582 1582278881.10 151.4853 60.0020 32.0000 1.9890 1.9917 418.0475 418.7368 0.1034 -1.0000 -1.0000 5416645 1582278881.20 151.4853 60.0020 32.0000 1.9887 1.9914 418.1758 418.8652 0.1033 -1.0000 -1.0000 5416879 1582278881.30 151.4853 60.0020 32.0000 1.9887 1.9914 418.0565 418.7445 0.1033 -1.0000 -1.0000 5416942 1582278881.40 151.4853 60.0020 32.0000 1.9902 1.9929 417.9301 418.6192 0.1034 -1.0000 -1.0000 5417004 1582278881.50 151.5588 60.0020 32.0000 1.9902 1.9929 418.1907 418.8795 0.1033 -1.0000 -1.0000 5417083 1582278881.60 151.5588 60.0020 32.0000 1.9893 1.9920 418.0759 418.7653 0.1034 -1.0000 -1.0000 5417145 1582278881.70 151.5588 60.0020 32.0000 1.9892 1.9919 417.9564 418.6453 0.1033 -1.0000 -1.0000 5417207 1582278881.80 151.5588 60.0020 32.0000 1.9883 1.9910 418.0094 418.6981 0.1034 -1.0000 -1.0000 5417348 1582278881.90 151.5588 60.0020 32.0000 1.9888 1.9915 418.0324 418.7213 0.1033 -1.0000 -1.0000 5417410 1582278882.00 151.4945 60.0020 32.0000 1.9897 1.9924 417.9578 418.6459 0.1033 -1.0000 -1.0000 5417473 1582278882.10 151.4945 60.0020 32.0000 1.9889 1.9916 418.1382 418.8267 0.1033 -1.0000 -1.0000 5417535 1582278882.20 151.4945 60.0020 32.0000 1.9896 1.9923 418.2581 418.9475 0.1034 -1.0000 -1.0000 5417598 1582278882.30 151.4945 60.0020 32.0000 1.9900 1.9927 417.9499 418.6384 0.1034 -1.0000 -1.0000 5417957 1582278882.40 151.4945 60.0020 32.0000 1.9898 1.9925 418.1110 418.7994 0.1032 -1.0000 -1.0000 5418020 1582278882.50 151.4945 60.0020 32.0000 1.9893 1.9920 418.1580 418.8466 0.1033 -1.0000 -1.0000 5418082 1582278882.60 151.4945 60.0020 32.0000 1.9896 1.9923 418.0878 418.7763 0.1033 -1.0000 -1.0000 5418160 1582278882.70 151.5838 60.0020 32.0000 1.9893 1.9920 418.1260 418.8145 0.1033 -1.0000 -1.0000 5418223 1582278882.80 151.5838 60.0020 32.0000 1.9889 1.9916 418.1708 418.8598 0.1033 -1.0000 -1.0000 5418613 1582278882.90 151.5838 60.0020 32.0000 1.9896 1.9923 418.0010 418.6889 0.1033 -1.0000 -1.0000 5418692 1582278883.00 151.5838 60.0020 32.0000 1.9893 1.9920 417.9770 418.6657 0.1034 -1.0000 -1.0000 5418754 1582278883.10 151.5838 60.0020 32.0000 1.9888 1.9915 418.1202 418.8096 0.1034 -1.0000 -1.0000 5418833 1582278883.20 151.4852 60.0020 32.0000 1.9880 1.9907 418.3234 419.0136 0.1034 -1.0000 -1.0000 5418895 1582278883.30 151.4838 60.0020 32.0000 1.9894 1.9921 418.1062 418.7946 0.1033 -1.0000 -1.0000 5419067 1582278883.40 151.4838 60.0020 32.0000 1.9899 1.9926 417.9604 418.6489 0.1033 -1.0000 -1.0000 5419129 1582278883.50 151.4838 60.0020 32.0000 1.9891 1.9918 418.0989 418.7867 0.1032 -1.0000 -1.0000 5419207 1582278883.60 151.4838 60.0020 32.0000 1.9896 1.9923 418.2064 418.8952 0.1033 -1.0000 -1.0000 5419270 1582278883.70 151.4800 60.0020 32.0000 1.9885 1.9912 418.1847 418.8741 0.1035 -1.0000 -1.0000 5419333 1582278883.80 151.4741 60.0020 32.0000 1.9891 1.9918 418.1053 418.7935 0.1032 -1.0000 -1.0000 5419629 1582278883.90 151.4741 60.0020 32.0000 1.9891 1.9918 418.1472 418.8369 0.1034 -1.0000 -1.0000 5419692 1582278884.00 151.4741 60.0020 32.0000 1.9889 1.9916 418.2007 418.8891 0.1032 -1.0000 -1.0000 5419754 1582278884.10 151.4741 60.0020 32.0000 1.9896 1.9923 418.0974 418.7865 0.1034 -1.0000 -1.0000 5419817 1582278884.20 151.4741 60.0020 32.0000 1.9897 1.9924 417.9797 418.6682 0.1033 -1.0000 -1.0000 5419879 1582278884.30 151.5415 60.0020 32.0000 1.9895 1.9922 418.2239 418.9127 0.1034 -1.0000 -1.0000 5419942 1582278884.40 151.5415 60.0020 32.0000 1.9886 1.9913 418.2281 418.9171 0.1033 -1.0000 -1.0000 5420082 1582278884.50 151.5415 60.0020 32.0000 1.9893 1.9920 418.0015 418.6904 0.1034 -1.0000 -1.0000 5420145 1582278884.60 151.5415 60.0020 32.0000 1.9889 1.9916 418.0554 418.7445 0.1033 -1.0000 -1.0000 5420223 1582278884.70 151.5415 60.0020 32.0000 1.9886 1.9913 418.1522 418.8404 0.1033 -1.0000 -1.0000 5420285 1582278884.80 151.5123 60.0018 32.0000 1.9886 1.9913 418.2594 418.9472 0.1032 -1.0000 -1.0000 5420348 1582278884.90 151.5091 60.0018 32.0000 1.9884 1.9911 418.1100 418.7983 0.1033 -1.0000 -1.0000 5420582 1582278885.00 151.5091 60.0018 32.0000 1.9891 1.9918 418.0942 418.7831 0.1034 -1.0000 -1.0000 5420645 1582278885.10 151.5091 60.0018 32.0000 1.9881 1.9908 418.1762 418.8649 0.1033 -1.0000 -1.0000 5420707 1582278885.20 151.5091 60.0018 32.0000 1.9891 1.9918 418.0723 418.7604 0.1032 -1.0000 -1.0000 5420785 1582278885.30 151.5091 60.0018 32.0000 1.9889 1.9916 418.1492 418.8380 0.1033 -1.0000 -1.0000 5420848 1582278885.40 151.5385 60.0018 32.0000 1.9888 1.9915 418.1877 418.8772 0.1035 -1.0000 -1.0000 5421083 1582278885.50 151.5385 60.0018 32.0000 1.9888 1.9915 418.1337 418.8227 0.1034 -1.0000 -1.0000 5421145 1582278885.60 151.5385 60.0018 32.0000 1.9890 1.9917 418.0322 418.7215 0.1034 -1.0000 -1.0000 5421207 1582278885.70 151.5385 60.0018 32.0000 1.9897 1.9924 418.0367 418.7259 0.1034 -1.0000 -1.0000 5421270 1582278885.80 151.5385 60.0018 32.0000 1.9885 1.9912 418.2526 418.9415 0.1033 -1.0000 -1.0000 5421348 1582278885.90 151.4572 60.0018 32.0000 1.9884 1.9911 418.1772 418.8655 0.1032 -1.0000 -1.0000 5421832 1582278886.00 151.4572 60.0018 32.0000 1.9889 1.9916 418.0442 418.7318 0.1031 -1.0000 -1.0000 5421895 1582278886.10 151.4572 60.0018 32.0000 1.9891 1.9918 418.1289 418.8172 0.1033 -1.0000 -1.0000 5421957 1582278886.20 151.4572 60.0018 32.0000 1.9892 1.9919 418.1272 418.8161 0.1033 -1.0000 -1.0000 5422020 1582278886.30 151.4572 60.0018 32.0000 1.9891 1.9918 417.9308 418.6179 0.1032 -1.0000 -1.0000 5422082 1582278886.40 151.4979 60.0018 32.0000 1.9889 1.9916 418.1092 418.7978 0.1033 -1.0000 -1.0000 5422317 1582278886.50 151.5855 60.0018 32.0000 1.9885 1.9911 418.2177 418.9071 0.1034 -1.0000 -1.0000 5422379 1582278886.60 151.5855 60.0018 32.0000 1.9895 1.9922 418.1284 418.8167 0.1032 -1.0000 -1.0000 5422457 1582278886.70 151.5855 60.0018 32.0000 1.9896 1.9923 418.0387 418.7261 0.1032 -1.0000 -1.0000 5422520 1582278886.80 151.5855 60.0018 32.0000 1.9887 1.9913 418.1491 418.8376 0.1033 -1.0000 -1.0000 5422582 1582278886.90 151.5855 60.0018 32.0000 1.9879 1.9906 418.1948 418.8828 0.1032 -1.0000 -1.0000 5422817 1582278887.00 151.5213 60.0018 32.0000 1.9893 1.9920 417.9881 418.6760 0.1032 -1.0000 -1.0000 5422879 1582278887.10 151.5213 60.0018 32.0000 1.9890 1.9917 417.9411 418.6296 0.1034 -1.0000 -1.0000 5422942 1582278887.20 151.5213 60.0018 32.0000 1.9887 1.9914 418.0521 418.7412 0.1034 -1.0000 -1.0000 5423020 1582278887.30 151.5213 60.0018 32.0000 1.9884 1.9911 418.1097 418.7985 0.1033 -1.0000 -1.0000 5423083 1582278887.40 151.5213 60.0018 32.0000 1.9891 1.9918 417.8861 418.5736 0.1031 -1.0000 -1.0000 5423317 1582278887.50 151.4941 60.0018 32.0000 1.9892 1.9919 418.0250 418.7116 0.1030 -1.0000 -1.0000 5423379 1582278887.60 151.4914 60.0018 32.0000 1.9890 1.9917 418.1311 418.8183 0.1032 -1.0000 -1.0000 5423442 1582278887.70 151.4914 60.0018 32.0000 1.9898 1.9925 417.9354 418.6234 0.1032 -1.0000 -1.0000 5423504 1582278887.80 151.4914 60.0018 32.0000 1.9895 1.9922 418.0365 418.7248 0.1033 -1.0000 -1.0000 5423583 1582278887.90 151.4914 60.0018 32.0000 1.9892 1.9919 418.1070 418.7946 0.1032 -1.0000 -1.0000 5423801 1582278888.00 151.5189 60.0018 32.0000 1.9888 1.9914 418.2085 418.8973 0.1033 -1.0000 -1.0000 5423864 1582278888.10 151.5904 60.0018 32.0000 1.9902 1.9929 417.9596 418.6478 0.1033 -1.0000 -1.0000 5423942 1582278888.20 151.5904 60.0018 32.0000 1.9886 1.9913 418.1370 418.8253 0.1032 -1.0000 -1.0000 5424004 1582278888.30 151.5904 60.0018 32.0000 1.9891 1.9918 418.2203 418.9084 0.1032 -1.0000 -1.0000 5424067 1582278888.40 151.5904 60.0018 32.0000 1.9895 1.9922 418.1333 418.8219 0.1033 -1.0000 -1.0000 5424145 1582278888.50 151.5904 60.0018 32.0000 1.9884 1.9911 418.2270 418.9154 0.1032 -1.0000 -1.0000 5424207 1582278888.60 151.4633 60.0018 32.0000 1.9893 1.9920 418.0407 418.7293 0.1034 -1.0000 -1.0000 5424285 1582278888.70 151.4599 60.0018 32.0000 1.9892 1.9919 417.9753 418.6644 0.1034 -1.0000 -1.0000 5424348 1582278888.80 151.4599 60.0018 32.0000 1.9885 1.9912 418.0738 418.7619 0.1032 -1.0000 -1.0000 5424410 1582278888.90 151.4599 60.0018 32.0000 1.9892 1.9919 418.0646 418.7522 0.1032 -1.0000 -1.0000 5424473 1582278889.00 151.4599 60.0018 32.0000 1.9899 1.9926 417.9407 418.6287 0.1032 -1.0000 -1.0000 5424535 1582278889.10 151.4828 60.0018 32.0000 1.9897 1.9924 417.9917 418.6785 0.1031 -1.0000 -1.0000 5424613 1582278889.20 151.5310 60.0018 32.0000 1.9879 1.9906 418.1417 418.8301 0.1033 -1.0000 -1.0000 5424692 1582278889.30 151.5310 60.0018 32.0000 1.9893 1.9920 418.0150 418.7028 0.1031 -1.0000 -1.0000 5424754 1582278889.40 151.5310 60.0018 32.0000 1.9892 1.9919 417.9562 418.6450 0.1033 -1.0000 -1.0000 5424817 1582278889.50 151.5310 60.0018 32.0000 1.9886 1.9913 418.0745 418.7627 0.1032 -1.0000 -1.0000 5424895 1582278889.60 151.5310 60.0018 32.0000 1.9886 1.9913 418.0324 418.7210 0.1034 -1.0000 -1.0000 5424958 1582278889.70 151.4833 60.0016 32.0000 1.9892 1.9919 417.8246 418.5125 0.1033 -1.0000 -1.0000 5425020 1582278889.80 151.4833 60.0016 32.0000 1.9886 1.9913 417.9721 418.6615 0.1033 -1.0000 -1.0000 5425098 1582278889.90 151.4833 60.0016 32.0000 1.9880 1.9907 418.1267 418.8147 0.1032 -1.0000 -1.0000 5425161 1582278890.00 151.4833 60.0016 32.0000 1.9892 1.9919 417.9377 418.6263 0.1034 -1.0000 -1.0000 5425395 1582278890.10 151.4833 60.0016 32.0000 1.9888 1.9915 417.9783 418.6661 0.1032 -1.0000 -1.0000 5425458 1582278890.20 151.5464 60.0016 32.0000 1.9889 1.9916 418.0224 418.7106 0.1033 -1.0000 -1.0000 5425520 1582278890.30 151.5577 60.0016 32.0000 1.9888 1.9915 418.0587 418.7469 0.1032 -1.0000 -1.0000 5425583 1582278890.40 151.5577 60.0016 32.0000 1.9891 1.9918 417.9402 418.6278 0.1032 -1.0000 -1.0000 5425661 1582278890.50 151.5577 60.0016 32.0000 1.9889 1.9916 418.0155 418.7029 0.1031 -1.0000 -1.0000 5426395 1582278890.60 151.5577 60.0016 32.0000 1.9888 1.9915 418.1654 418.8534 0.1032 -1.0000 -1.0000 5426473 1582278890.70 151.5577 60.0016 32.0000 1.9894 1.9921 417.9638 418.6520 0.1033 -1.0000 -1.0000 5426520 1582278890.80 151.4820 60.0016 32.0000 1.9893 1.9920 418.1127 418.8012 0.1033 -1.0000 -1.0000 5426598 1582278890.90 151.4820 60.0016 32.0000 1.9886 1.9913 418.0671 418.7556 0.1032 -1.0000 -1.0000 5426660 1582278891.00 151.4820 60.0016 32.0000 1.9892 1.9919 417.9788 418.6665 0.1032 -1.0000 -1.0000 5426723 1582278891.10 151.4820 60.0016 32.0000 1.9891 1.9918 417.9247 418.6132 0.1034 -1.0000 -1.0000 5426786 1582278891.20 151.4820 60.0016 32.0000 1.9894 1.9921 418.1318 418.8209 0.1033 -1.0000 -1.0000 5426864 1582278891.30 151.4298 60.0016 32.0000 1.9892 1.9919 418.0530 418.7413 0.1033 -1.0000 -1.0000 5426926 1582278891.40 151.4298 60.0016 32.0000 1.9896 1.9923 417.9946 418.6833 0.1033 -1.0000 -1.0000 5426989 1582278891.50 151.4298 60.0016 32.0000 1.9890 1.9917 418.1115 418.7993 0.1032 -1.0000 -1.0000 5427129 1582278891.60 151.4298 60.0016 32.0000 1.9890 1.9917 418.1322 418.8202 0.1032 -1.0000 -1.0000 5427192 1582278891.70 151.4298 60.0016 32.0000 1.9895 1.9922 417.9302 418.6171 0.1031 -1.0000 -1.0000 5427254 1582278891.80 151.4547 60.0016 32.0000 1.9886 1.9913 417.8605 418.5489 0.1033 -1.0000 -1.0000 5427317 1582278891.90 151.4653 60.0016 32.0000 1.9879 1.9906 418.1327 418.8204 0.1032 -1.0000 -1.0000 5427379 1582278892.00 151.4653 60.0016 32.0000 1.9884 1.9911 417.9019 418.5899 0.1033 -1.0000 -1.0000 5427613 1582278892.10 151.4653 60.0016 32.0000 1.9886 1.9913 417.9433 418.6307 0.1031 -1.0000 -1.0000 5427676 1582278892.20 151.4653 60.0016 32.0000 1.9887 1.9914 418.0177 418.7049 0.1031 -1.0000 -1.0000 5427738 1582278892.30 151.4653 60.0016 32.0000 1.9887 1.9913 417.9738 418.6618 0.1033 -1.0000 -1.0000 5427801 1582278892.40 151.4305 60.0016 32.0000 1.9891 1.9918 417.9235 418.6118 0.1033 -1.0000 -1.0000 5427879 1582278892.50 151.4305 60.0016 32.0000 1.9892 1.9919 417.9237 418.6117 0.1033 -1.0000 -1.0000 5428113 1582278892.60 151.4305 60.0016 32.0000 1.9883 1.9910 418.1912 418.8797 0.1032 -1.0000 -1.0000 5428176 1582278892.70 151.4305 60.0016 32.0000 1.9895 1.9922 418.0505 418.7394 0.1034 -1.0000 -1.0000 5428238 1582278892.80 151.4305 60.0016 32.0000 1.9894 1.9921 418.0347 418.7227 0.1032 -1.0000 -1.0000 5428301 1582278892.90 151.5087 60.0016 32.0000 1.9889 1.9916 418.1145 418.8017 0.1031 -1.0000 -1.0000 5428379 1582278893.00 151.5463 60.0016 32.0000 1.9887 1.9914 418.1702 418.8572 0.1030 -1.0000 -1.0000 5428442 1582278893.10 151.5463 60.0016 32.0000 1.9895 1.9922 418.1462 418.8337 0.1032 -1.0000 -1.0000 5429083 1582278893.20 151.5463 60.0016 32.0000 1.9890 1.9917 418.2332 418.9214 0.1032 -1.0000 -1.0000 5429161 1582278893.30 151.5463 60.0016 32.0000 1.9891 1.9918 418.0426 418.7304 0.1032 -1.0000 -1.0000 5429223 1582278893.40 151.5463 60.0016 32.0000 1.9893 1.9920 417.9178 418.6045 0.1030 -1.0000 -1.0000 5429286 1582278893.50 151.5175 60.0016 32.0000 1.9885 1.9912 418.0930 418.7799 0.1031 -1.0000 -1.0000 5429348 1582278893.60 151.5175 60.0016 32.0000 1.9893 1.9920 417.9567 418.6435 0.1031 -1.0000 -1.0000 5429410 1582278893.70 151.5175 60.0016 32.0000 1.9887 1.9914 417.9647 418.6520 0.1032 -1.0000 -1.0000 5429473 1582278893.80 151.5175 60.0016 32.0000 1.9887 1.9914 418.1403 418.8279 0.1031 -1.0000 -1.0000 5429551 1582278893.90 151.5175 60.0016 32.0000 1.9891 1.9918 418.0852 418.7726 0.1032 -1.0000 -1.0000 5429613 1582278894.00 151.5333 60.0016 32.0000 1.9893 1.9920 417.8909 418.5787 0.1031 -1.0000 -1.0000 5429676 1582278894.10 151.5333 60.0016 32.0000 1.9892 1.9919 418.0011 418.6876 0.1030 -1.0000 -1.0000 5429879 1582278894.20 151.5333 60.0016 32.0000 1.9885 1.9912 418.0567 418.7447 0.1032 -1.0000 -1.0000 5429942 1582278894.30 151.5333 60.0016 32.0000 1.9893 1.9920 417.9040 418.5905 0.1031 -1.0000 -1.0000 5430004 1582278894.40 151.5333 60.0016 32.0000 1.9891 1.9918 417.8466 418.5344 0.1031 -1.0000 -1.0000 5430082 1582278894.50 151.4787 60.0016 32.0000 1.9889 1.9916 418.0048 418.6923 0.1033 -1.0000 -1.0000 5430129 1582278894.60 151.4241 60.0016 32.0000 1.9884 1.9911 418.1932 418.8795 0.1030 -1.0000 -1.0000 5430332 1582278894.70 151.4241 60.0016 32.0000 1.9891 1.9918 417.9169 418.6042 0.1032 -1.0000 -1.0000 5430395 1582278894.80 151.4241 60.0016 32.0000 1.9890 1.9917 417.9795 418.6667 0.1031 -1.0000 -1.0000 5430457 1582278894.90 151.4241 60.0016 32.0000 1.9886 1.9913 418.0894 418.7766 0.1031 -1.0000 -1.0000 5430535 1582278895.00 151.4241 60.0016 32.0000 1.9888 1.9915 418.2127 418.8999 0.1030 -1.0000 -1.0000 5430598 1582278895.10 151.5215 60.0025 32.0000 1.9887 1.9914 418.0035 418.6901 0.1030 -1.0000 -1.0000 5430833 1582278895.20 151.5215 60.0025 32.0000 1.9890 1.9917 417.8378 418.5241 0.1030 -1.0000 -1.0000 5430895 1582278895.30 151.5215 60.0025 32.0000 1.9888 1.9915 418.0153 418.7021 0.1030 -1.0000 -1.0000 5430958 1582278895.40 151.5215 60.0025 32.0000 1.9889 1.9915 418.0782 418.7651 0.1031 -1.0000 -1.0000 5431020 1582278895.50 151.5215 60.0025 32.0000 1.9897 1.9924 417.9798 418.6673 0.1032 -1.0000 -1.0000 5431098 1582278895.60 151.5160 60.0025 32.0000 1.9893 1.9920 417.9516 418.6381 0.1031 -1.0000 -1.0000 5431333 1582278895.70 151.4739 60.0025 32.0000 1.9882 1.9909 418.0895 418.7768 0.1031 -1.0000 -1.0000 5431395 1582278895.80 151.4739 60.0025 32.0000 1.9891 1.9918 417.9941 418.6812 0.1031 -1.0000 -1.0000 5431458 1582278895.90 151.4739 60.0025 32.0000 1.9896 1.9923 417.9349 418.6217 0.1031 -1.0000 -1.0000 5431520 1582278896.00 151.4739 60.0025 32.0000 1.9881 1.9908 418.1762 418.8635 0.1030 -1.0000 -1.0000 5431583 1582278896.10 151.4739 60.0025 32.0000 1.9894 1.9921 418.1264 418.8136 0.1031 -1.0000 -1.0000 5431661 1582278896.20 151.5480 60.0025 32.0000 1.9898 1.9925 418.0140 418.7005 0.1030 -1.0000 -1.0000 5432004 1582278896.30 151.5480 60.0025 32.0000 1.9889 1.9916 418.0330 418.7194 0.1030 -1.0000 -1.0000 5432067 1582278896.40 151.5480 60.0025 32.0000 1.9887 1.9914 418.1318 418.8178 0.1029 -1.0000 -1.0000 5432129 1582278896.50 151.5480 60.0025 32.0000 1.9892 1.9918 418.1017 418.7879 0.1029 -1.0000 -1.0000 5432207 1582278896.60 151.5480 60.0025 32.0000 1.9895 1.9922 418.0708 418.7569 0.1030 -1.0000 -1.0000 5432270 1582278896.70 151.5296 60.0025 32.0000 1.9887 1.9914 418.1583 418.8449 0.1029 -1.0000 -1.0000 5432332 1582278896.80 151.5214 60.0025 32.0000 1.9889 1.9916 418.0976 418.7841 0.1030 -1.0000 -1.0000 5432395 1582278896.90 151.5214 60.0025 32.0000 1.9895 1.9922 418.0307 418.7171 0.1030 -1.0000 -1.0000 5432473 1582278897.00 151.5214 60.0025 32.0000 1.9890 1.9917 418.0020 418.6890 0.1030 -1.0000 -1.0000 5432535 1582278897.10 151.5214 60.0025 32.0000 1.9886 1.9913 418.0633 418.7494 0.1030 -1.0000 -1.0000 5432598 1582278897.20 151.5214 60.0025 32.0000 1.9891 1.9917 418.0707 418.7560 0.1029 -1.0000 -1.0000 5432833 1582278897.30 151.4999 60.0025 32.0000 1.9885 1.9912 417.9646 418.6516 0.1032 -1.0000 -1.0000 5432895 1582278897.40 151.4999 60.0025 32.0000 1.9887 1.9914 418.1730 418.8613 0.1032 -1.0000 -1.0000 5432958 1582278897.50 151.4999 60.0025 32.0000 1.9882 1.9909 418.2078 418.8944 0.1029 -1.0000 -1.0000 5433035 1582278897.60 151.4999 60.0025 32.0000 1.9894 1.9921 417.9645 418.6510 0.1030 -1.0000 -1.0000 5433098 1582278897.70 151.4999 60.0025 32.0000 1.9891 1.9918 418.0064 418.6928 0.1030 -1.0000 -1.0000 5433832 1582278897.80 151.5605 60.0025 32.0000 1.9884 1.9911 418.1549 418.8416 0.1030 -1.0000 -1.0000 5433910 1582278897.90 151.5605 60.0025 32.0000 1.9894 1.9921 418.1026 418.7890 0.1030 -1.0000 -1.0000 5433973 1582278898.00 151.5605 60.0025 32.0000 1.9890 1.9917 417.9324 418.6189 0.1030 -1.0000 -1.0000 5434035 1582278898.10 151.5605 60.0025 32.0000 1.9885 1.9912 418.0822 418.7689 0.1031 -1.0000 -1.0000 5434098 1582278898.20 151.5605 60.0025 32.0000 1.9892 1.9919 418.1752 418.8618 0.1030 -1.0000 -1.0000 5434160 1582278898.30 151.5105 60.0025 32.0000 1.9894 1.9921 418.0327 418.7209 0.1031 -1.0000 -1.0000 5434223 1582278898.40 151.4156 60.0025 32.0000 1.9892 1.9919 417.9264 418.6123 0.1030 -1.0000 -1.0000 5434301 1582278898.50 151.4156 60.0025 32.0000 1.9885 1.9912 418.0379 418.7244 0.1030 -1.0000 -1.0000 5434363 1582278898.60 151.4156 60.0025 32.0000 1.9880 1.9907 418.2378 418.9251 0.1031 -1.0000 -1.0000 5434442 1582278898.70 151.4156 60.0025 32.0000 1.9891 1.9918 418.0548 418.7415 0.1030 -1.0000 -1.0000 5434567 1582278898.80 151.4156 60.0025 32.0000 1.9897 1.9924 417.9607 418.6468 0.1029 -1.0000 -1.0000 5434629 1582278898.90 151.4989 60.0025 32.0000 1.9892 1.9919 418.1145 418.8010 0.1030 -1.0000 -1.0000 5434692 1582278899.00 151.4989 60.0025 32.0000 1.9890 1.9917 418.1068 418.7939 0.1031 -1.0000 -1.0000 5434754 1582278899.10 151.4989 60.0025 32.0000 1.9902 1.9929 417.9857 418.6725 0.1031 -1.0000 -1.0000 5434817 1582278899.20 151.4989 60.0025 32.0000 1.9891 1.9918 418.0183 418.7055 0.1030 -1.0000 -1.0000 5434895 1582278899.30 151.4989 60.0025 32.0000 1.9884 1.9911 418.1290 418.8167 0.1032 -1.0000 -1.0000 5434958 1582278899.40 151.4914 60.0025 32.0000 1.9886 1.9913 417.9507 418.6380 0.1031 -1.0000 -1.0000 5435020 1582278899.50 151.4884 60.0025 32.0000 1.9883 1.9910 417.8518 418.5378 0.1029 -1.0000 -1.0000 5435098 1582278899.60 151.4884 60.0025 32.0000 1.9886 1.9913 417.9368 418.6224 0.1030 -1.0000 -1.0000 5435161 1582278899.70 151.4884 60.0025 32.0000 1.9868 1.9895 418.0992 418.7871 0.1032 -1.0000 -1.0000 5435223 1582278899.80 151.4884 60.0025 32.0000 1.9887 1.9914 417.9219 418.6095 0.1032 -1.0000 -1.0000 5435348 1582278899.90 151.4884 60.0025 32.0000 1.9890 1.9917 418.0781 418.7655 0.1031 -1.0000 -1.0000 5435410 1582278900.00 151.3794 60.0028 32.0000 1.9881 1.9908 418.0412 418.7286 0.1031 -1.0000 -1.0000 5435473 1582278900.10 151.3794 60.0028 32.0000 1.9893 1.9920 417.9891 418.6759 0.1031 -1.0000 -1.0000 5435551 1582278900.20 151.3794 60.0028 32.0000 1.9886 1.9913 417.9434 418.6296 0.1029 -1.0000 -1.0000 5435629 1582278900.30 151.3794 60.0028 32.0000 1.9884 1.9910 418.0536 418.7396 0.1029 -1.0000 -1.0000 5435848 1582278900.40 151.3794 60.0028 32.0000 1.9881 1.9908 418.1013 418.7882 0.1030 -1.0000 -1.0000 5435926 1582278900.50 151.3794 60.0028 32.0000 1.9893 1.9920 417.8773 418.5636 0.1030 -1.0000 -1.0000 5435988 1582278900.60 151.3794 60.0028 32.0000 1.9890 1.9916 417.9615 418.6480 0.1031 -1.0000 -1.0000 5436067 1582278900.70 151.3794 60.0028 32.0000 1.9886 1.9913 418.1470 418.8344 0.1031 -1.0000 -1.0000 5436129 1582278900.80 151.5505 60.0028 32.0000 1.9891 1.9918 418.0401 418.7271 0.1031 -1.0000 -1.0000 5436613 1582278900.90 151.5505 60.0028 32.0000 1.9887 1.9913 417.9218 418.6087 0.1030 -1.0000 -1.0000 5436676 1582278901.00 151.5505 60.0028 32.0000 1.9891 1.9918 418.1598 418.8460 0.1029 -1.0000 -1.0000 5436739 1582278901.10 151.5505 60.0028 32.0000 1.9882 1.9908 418.0774 418.7641 0.1031 -1.0000 -1.0000 5436801 1582278901.20 151.5505 60.0028 32.0000 1.9887 1.9914 418.0288 418.7157 0.1030 -1.0000 -1.0000 5436879 1582278901.30 151.4221 60.0028 32.0000 1.9884 1.9911 418.1749 418.8616 0.1030 -1.0000 -1.0000 5437051 1582278901.40 151.4221 60.0028 32.0000 1.9886 1.9913 418.1477 418.8358 0.1031 -1.0000 -1.0000 5437113 1582278901.50 151.4221 60.0028 32.0000 1.9895 1.9922 417.8807 418.5665 0.1030 -1.0000 -1.0000 5437192 1582278901.60 151.4221 60.0028 32.0000 1.9893 1.9919 418.0585 418.7451 0.1030 -1.0000 -1.0000 5437254 1582278901.70 151.4221 60.0028 32.0000 1.9887 1.9913 418.1236 418.8103 0.1030 -1.0000 -1.0000 5437317 1582278901.80 151.4292 60.0028 32.0000 1.9885 1.9911 418.0400 418.7262 0.1030 -1.0000 -1.0000 5437395 1582278901.90 151.5430 60.0028 32.0000 1.9897 1.9923 417.9427 418.6289 0.1029 -1.0000 -1.0000 5437458 1582278902.00 151.5430 60.0028 32.0000 1.9895 1.9922 418.1036 418.7894 0.1029 -1.0000 -1.0000 5437520 1582278902.10 151.5430 60.0028 32.0000 1.9887 1.9914 418.2105 418.8976 0.1030 -1.0000 -1.0000 5437598 1582278902.20 151.5430 60.0028 32.0000 1.9890 1.9917 418.0488 418.7358 0.1032 -1.0000 -1.0000 5437661 1582278902.30 151.5430 60.0028 32.0000 1.9890 1.9917 417.8958 418.5826 0.1030 -1.0000 -1.0000 5437879 1582278902.40 151.5430 60.0028 32.0000 1.9885 1.9912 418.2206 418.9072 0.1030 -1.0000 -1.0000 5437957 1582278902.50 151.4744 60.0028 32.0000 1.9887 1.9914 418.0622 418.7489 0.1031 -1.0000 -1.0000 5438020 1582278902.60 151.4744 60.0028 32.0000 1.9894 1.9921 417.9404 418.6274 0.1030 -1.0000 -1.0000 5438098 1582278902.70 151.4744 60.0028 32.0000 1.9887 1.9914 417.9930 418.6793 0.1030 -1.0000 -1.0000 5438160 1582278902.80 151.4744 60.0028 32.0000 1.9886 1.9913 418.1675 418.8549 0.1031 -1.0000 -1.0000 5438379 1582278902.90 151.4744 60.0028 32.0000 1.9897 1.9924 417.8895 418.5758 0.1030 -1.0000 -1.0000 5438457 1582278903.00 151.4928 60.0028 32.0000 1.9888 1.9915 417.8465 418.5322 0.1029 -1.0000 -1.0000 5438520 1582278903.10 151.5173 60.0028 32.0000 1.9882 1.9909 418.0886 418.7745 0.1030 -1.0000 -1.0000 5438582 1582278903.20 151.5173 60.0028 32.0000 1.9887 1.9914 417.9536 418.6415 0.1032 -1.0000 -1.0000 5438660 1582278903.30 151.5173 60.0028 32.0000 1.9888 1.9915 418.0007 418.6872 0.1030 -1.0000 -1.0000 5438723 1582278903.40 151.5173 60.0028 32.0000 1.9881 1.9908 418.1633 418.8508 0.1032 -1.0000 -1.0000 5438848 1582278903.50 151.5173 60.0028 32.0000 1.9889 1.9916 418.0289 418.7167 0.1032 -1.0000 -1.0000 5438926 1582278903.60 151.4090 60.0028 32.0000 1.9885 1.9912 418.0080 418.6955 0.1030 -1.0000 -1.0000 5438989 1582278903.70 151.4090 60.0028 32.0000 1.9890 1.9917 418.0964 418.7831 0.1031 -1.0000 -1.0000 5439051 1582278903.80 151.4090 60.0028 32.0000 1.9893 1.9920 417.9492 418.6357 0.1030 -1.0000 -1.0000 5439129 1582278903.90 151.4090 60.0028 32.0000 1.9895 1.9921 417.9983 418.6855 0.1031 -1.0000 -1.0000 5439363 1582278904.00 151.4090 60.0028 32.0000 1.9879 1.9906 418.1036 418.7916 0.1033 -1.0000 -1.0000 5439426 1582278904.10 151.5506 60.0028 32.0000 1.9886 1.9913 418.0281 418.7158 0.1031 -1.0000 -1.0000 5439504 1582278904.20 151.5506 60.0028 32.0000 1.9890 1.9917 417.9184 418.6060 0.1032 -1.0000 -1.0000 5439567 1582278904.30 151.5506 60.0028 32.0000 1.9890 1.9917 418.0081 418.6955 0.1031 -1.0000 -1.0000 5439629 1582278904.40 151.5506 60.0028 32.0000 1.9886 1.9913 418.0916 418.7784 0.1030 -1.0000 -1.0000 5440176 1582278904.50 151.5506 60.0028 32.0000 1.9889 1.9916 417.9178 418.6053 0.1032 -1.0000 -1.0000 5440238 1582278904.60 151.5506 60.0028 32.0000 1.9891 1.9918 417.9445 418.6323 0.1033 -1.0000 -1.0000 5440317 1582278904.70 151.4405 60.0025 32.0000 1.9885 1.9912 417.9901 418.6787 0.1033 -1.0000 -1.0000 5440379 1582278904.80 151.4405 60.0025 32.0000 1.9894 1.9921 417.9401 418.6280 0.1032 -1.0000 -1.0000 5440442 1582278904.90 151.4405 60.0025 32.0000 1.9899 1.9926 417.7793 418.4657 0.1031 -1.0000 -1.0000 5440613 1582278905.00 151.4405 60.0025 32.0000 1.9893 1.9920 417.9522 418.6399 0.1032 -1.0000 -1.0000 5440692 1582278905.10 151.4405 60.0025 32.0000 1.9888 1.9914 418.0448 418.7329 0.1032 -1.0000 -1.0000 5440739 1582278905.20 151.5521 60.0025 32.0000 1.9893 1.9920 418.0909 418.7792 0.1032 -1.0000 -1.0000 5440817 1582278905.30 151.5521 60.0025 32.0000 1.9897 1.9924 417.9982 418.6862 0.1033 -1.0000 -1.0000 5440879 1582278905.40 151.5521 60.0025 32.0000 1.9890 1.9917 418.1319 418.8200 0.1032 -1.0000 -1.0000 5440942 1582278905.50 151.5521 60.0025 32.0000 1.9905 1.9932 417.9774 418.6657 0.1033 -1.0000 -1.0000 5441145 1582278905.60 151.5521 60.0025 32.0000 1.9898 1.9925 418.0152 418.7032 0.1033 -1.0000 -1.0000 5441207 1582278905.70 151.4841 60.0025 32.0000 1.9884 1.9911 418.1739 418.8628 0.1033 -1.0000 -1.0000 5441270 1582278905.80 151.4513 60.0025 32.0000 1.9895 1.9922 418.1066 418.7946 0.1032 -1.0000 -1.0000 5441333 1582278905.90 151.4513 60.0025 32.0000 1.9892 1.9919 418.1216 418.8088 0.1031 -1.0000 -1.0000 5441395 1582278906.00 151.4513 60.0025 32.0000 1.9886 1.9913 418.1142 418.8017 0.1032 -1.0000 -1.0000 5441832 1582278906.10 151.4513 60.0025 32.0000 1.9894 1.9921 418.0170 418.7051 0.1032 -1.0000 -1.0000 5441910 1582278906.20 151.4513 60.0025 32.0000 1.9900 1.9927 418.0368 418.7243 0.1032 -1.0000 -1.0000 5441973 1582278906.30 151.5528 60.0025 32.0000 1.9889 1.9916 418.2042 418.8933 0.1033 -1.0000 -1.0000 5442035 1582278906.40 151.5528 60.0025 32.0000 1.9896 1.9923 417.9786 418.6667 0.1033 -1.0000 -1.0000 5442098 1582278906.50 151.5528 60.0025 32.0000 1.9895 1.9922 418.0114 418.7003 0.1034 -1.0000 -1.0000 5442473 1582278906.60 151.5528 60.0025 32.0000 1.9881 1.9908 418.0082 418.6955 0.1031 -1.0000 -1.0000 5442551 1582278906.70 151.5528 60.0025 32.0000 1.9892 1.9919 418.1537 418.8414 0.1032 -1.0000 -1.0000 5442613 1582278906.80 151.4449 60.0025 32.0000 1.9893 1.9920 417.8704 418.5581 0.1032 -1.0000 -1.0000 5442676 1582278906.90 151.4449 60.0025 32.0000 1.9896 1.9922 417.9367 418.6249 0.1032 -1.0000 -1.0000 5442754 1582278907.00 151.4449 60.0025 32.0000 1.9889 1.9916 418.0356 418.7230 0.1031 -1.0000 -1.0000 5442848 1582278907.10 151.4449 60.0025 32.0000 1.9888 1.9915 418.0973 418.7855 0.1033 -1.0000 -1.0000 5442910 1582278907.20 151.4449 60.0025 32.0000 1.9893 1.9920 417.8963 418.5850 0.1034 -1.0000 -1.0000 5442989 1582278907.30 151.4449 60.0025 32.0000 1.9897 1.9924 417.9626 418.6510 0.1032 -1.0000 -1.0000 5443051 1582278907.40 151.4449 60.0025 32.0000 1.9888 1.9915 418.1542 418.8419 0.1032 -1.0000 -1.0000 5443113 1582278907.50 151.6018 60.0025 32.0000 1.9893 1.9920 418.0695 418.7575 0.1032 -1.0000 -1.0000 5443348 1582278907.60 151.6018 60.0025 32.0000 1.9900 1.9927 417.8894 418.5770 0.1033 -1.0000 -1.0000 5443410 1582278907.70 151.6018 60.0025 32.0000 1.9896 1.9923 418.0867 418.7758 0.1034 -1.0000 -1.0000 5443473 1582278907.80 151.6018 60.0025 32.0000 1.9890 1.9917 418.0887 418.7780 0.1034 -1.0000 -1.0000 5443535 1582278907.90 151.6018 60.0025 32.0000 1.9901 1.9928 417.9499 418.6378 0.1032 -1.0000 -1.0000 5443598 1582278908.00 151.5568 60.0025 32.0000 1.9894 1.9921 418.0981 418.7869 0.1033 -1.0000 -1.0000 5443832 1582278908.10 151.5106 60.0025 32.0000 1.9898 1.9925 418.1112 418.8003 0.1035 -1.0000 -1.0000 5443895 1582278908.20 151.5106 60.0025 32.0000 1.9895 1.9922 418.0345 418.7232 0.1032 -1.0000 -1.0000 5443957 1582278908.30 151.5106 60.0025 32.0000 1.9893 1.9920 418.1780 418.8670 0.1033 -1.0000 -1.0000 5444020 1582278908.40 151.5106 60.0025 32.0000 1.9898 1.9925 418.1121 418.8007 0.1033 -1.0000 -1.0000 5444098 1582278908.50 151.5106 60.0025 32.0000 1.9903 1.9930 418.0140 418.7022 0.1033 -1.0000 -1.0000 5444332 1582278908.60 151.5310 60.0025 32.0000 1.9885 1.9912 418.1520 418.8412 0.1034 -1.0000 -1.0000 5444410 1582278908.70 151.5310 60.0025 32.0000 1.9889 1.9916 418.0850 418.7742 0.1033 -1.0000 -1.0000 5444473 1582278908.80 151.5310 60.0025 32.0000 1.9893 1.9920 417.9657 418.6530 0.1032 -1.0000 -1.0000 5444535 1582278908.90 151.5310 60.0025 32.0000 1.9892 1.9919 417.9643 418.6520 0.1032 -1.0000 -1.0000 5444598 1582278909.00 151.5310 60.0025 32.0000 1.9884 1.9911 417.9801 418.6692 0.1033 -1.0000 -1.0000 5445129 1582278909.10 151.5310 60.0025 32.0000 1.9881 1.9908 418.1530 418.8411 0.1032 -1.0000 -1.0000 5445207 1582278909.20 151.4816 60.0025 32.0000 1.9899 1.9926 417.9492 418.6382 0.1035 -1.0000 -1.0000 5445270 1582278909.30 151.4816 60.0025 32.0000 1.9905 1.9932 417.8731 418.5606 0.1032 -1.0000 -1.0000 5445332 1582278909.40 151.4816 60.0025 32.0000 1.9894 1.9921 418.0453 418.7343 0.1033 -1.0000 -1.0000 5445395 1582278909.50 151.4816 60.0025 32.0000 1.9890 1.9917 418.0727 418.7606 0.1032 -1.0000 -1.0000 5445473 1582278909.60 151.4816 60.0025 32.0000 1.9900 1.9927 417.9104 418.5984 0.1033 -1.0000 -1.0000 5445535 1582278909.70 151.5397 60.0022 32.0000 1.9895 1.9922 417.9008 418.5898 0.1034 -1.0000 -1.0000 5445598 1582278909.80 151.5397 60.0022 32.0000 1.9885 1.9912 418.1282 418.8169 0.1034 -1.0000 -1.0000 5445676 1582278909.90 151.5397 60.0022 32.0000 1.9896 1.9923 417.9815 418.6703 0.1033 -1.0000 -1.0000 5445738 1582278910.00 151.5397 60.0022 32.0000 1.9895 1.9922 417.9849 418.6739 0.1034 -1.0000 -1.0000 5445801 1582278910.10 151.5397 60.0022 32.0000 1.9895 1.9922 418.0835 418.7727 0.1034 -1.0000 -1.0000 5445879 1582278910.20 151.5116 60.0022 32.0000 1.9896 1.9923 417.9429 418.6313 0.1033 -1.0000 -1.0000 5445942 1582278910.30 151.4393 60.0022 32.0000 1.9885 1.9912 418.0337 418.7213 0.1031 -1.0000 -1.0000 5446004 1582278910.40 151.4393 60.0022 32.0000 1.9887 1.9914 418.0976 418.7864 0.1034 -1.0000 -1.0000 5446067 1582278910.50 151.4393 60.0022 32.0000 1.9882 1.9909 418.0792 418.7681 0.1033 -1.0000 -1.0000 5446129 1582278910.60 151.4393 60.0022 32.0000 1.9896 1.9923 417.8966 418.5849 0.1033 -1.0000 -1.0000 5446238 1582278910.70 151.4393 60.0022 32.0000 1.9886 1.9913 418.0962 418.7852 0.1034 -1.0000 -1.0000 5446301 1582278910.80 151.5081 60.0022 32.0000 1.9895 1.9922 418.0357 418.7242 0.1033 -1.0000 -1.0000 5446363 1582278910.90 151.5081 60.0022 32.0000 1.9888 1.9915 417.9490 418.6372 0.1033 -1.0000 -1.0000 5446442 1582278911.00 151.5081 60.0022 32.0000 1.9886 1.9913 418.0965 418.7847 0.1032 -1.0000 -1.0000 5446504 1582278911.10 151.5081 60.0022 32.0000 1.9880 1.9907 418.1590 418.8474 0.1033 -1.0000 -1.0000 5446676 1582278911.20 151.5081 60.0022 32.0000 1.9894 1.9921 418.0370 418.7250 0.1033 -1.0000 -1.0000 5446754 1582278911.30 151.5376 60.0022 32.0000 1.9892 1.9919 418.0213 418.7099 0.1033 -1.0000 -1.0000 5446817 1582278911.40 151.5524 60.0022 32.0000 1.9887 1.9914 418.0686 418.7568 0.1032 -1.0000 -1.0000 5446879 1582278911.50 151.5524 60.0022 32.0000 1.9885 1.9912 418.1662 418.8555 0.1034 -1.0000 -1.0000 5446958 1582278911.60 151.5524 60.0022 32.0000 1.9900 1.9927 417.9768 418.6658 0.1034 -1.0000 -1.0000 5447129 1582278911.70 151.5524 60.0022 32.0000 1.9886 1.9913 418.0487 418.7374 0.1033 -1.0000 -1.0000 5447192 1582278911.80 151.5524 60.0022 32.0000 1.9889 1.9916 418.0842 418.7723 0.1033 -1.0000 -1.0000 5447270 1582278911.90 151.3985 60.0022 32.0000 1.9895 1.9922 417.8210 418.5098 0.1033 -1.0000 -1.0000 5447333 1582278912.00 151.3985 60.0022 32.0000 1.9890 1.9916 417.9638 418.6520 0.1032 -1.0000 -1.0000 5447395 1582278912.10 151.3985 60.0022 32.0000 1.9883 1.9910 418.0555 418.7447 0.1034 -1.0000 -1.0000 5447629 1582278912.20 151.3985 60.0022 32.0000 1.9891 1.9918 417.9943 418.6832 0.1034 -1.0000 -1.0000 5447692 1582278912.30 151.3985 60.0022 32.0000 1.9888 1.9914 417.9285 418.6167 0.1032 -1.0000 -1.0000 5447754 1582278912.40 151.5381 60.0022 32.0000 1.9882 1.9909 417.8892 418.5772 0.1033 -1.0000 -1.0000 5447832 1582278912.50 151.5381 60.0022 32.0000 1.9882 1.9909 418.1253 418.8136 0.1032 -1.0000 -1.0000 5447895 1582278912.60 151.5381 60.0022 32.0000 1.9894 1.9921 418.0501 418.7383 0.1033 -1.0000 -1.0000 5448332 1582278912.70 151.5381 60.0022 32.0000 1.9896 1.9923 417.9469 418.6356 0.1034 -1.0000 -1.0000 5448395 1582278912.80 151.5381 60.0022 32.0000 1.9893 1.9920 417.8311 418.5179 0.1031 -1.0000 -1.0000 5448457 1582278912.90 151.5351 60.0022 32.0000 1.9884 1.9911 418.0506 418.7387 0.1034 -1.0000 -1.0000 5448535 1582278913.00 151.4805 60.0022 32.0000 1.9887 1.9914 417.9551 418.6441 0.1032 -1.0000 -1.0000 5448598 1582278913.10 151.4805 60.0022 32.0000 1.9890 1.9917 417.9162 418.6054 0.1036 -1.0000 -1.0000 5448879 1582278913.20 151.4805 60.0022 32.0000 1.9889 1.9916 418.1490 418.8378 0.1034 -1.0000 -1.0000 5448958 1582278913.30 151.4805 60.0022 32.0000 1.9886 1.9913 418.0791 418.7685 0.1034 -1.0000 -1.0000 5449020 1582278913.40 151.4805 60.0022 32.0000 1.9901 1.9928 417.9156 418.6030 0.1031 -1.0000 -1.0000 5449083 1582278913.50 151.4773 60.0022 32.0000 1.9888 1.9915 417.9176 418.6048 0.1032 -1.0000 -1.0000 5449145 1582278913.60 151.4773 60.0022 32.0000 1.9891 1.9918 418.0525 418.7413 0.1033 -1.0000 -1.0000 5449536 1582278913.70 151.4773 60.0022 32.0000 1.9895 1.9922 417.8815 418.5701 0.1034 -1.0000 -1.0000 5449598 1582278913.80 151.4773 60.0022 32.0000 1.9890 1.9917 417.9928 418.6824 0.1035 -1.0000 -1.0000 5449660 1582278913.90 151.4773 60.0022 32.0000 1.9885 1.9912 418.0871 418.7752 0.1032 -1.0000 -1.0000 5449738 1582278914.00 151.4773 60.0022 32.0000 1.9887 1.9914 417.9867 418.6751 0.1033 -1.0000 -1.0000 5449801 1582278914.10 151.4771 60.0022 32.0000 1.9888 1.9915 417.8998 418.5877 0.1032 -1.0000 -1.0000 5449879 1582278914.20 151.4771 60.0022 32.0000 1.9887 1.9914 418.1369 418.8249 0.1033 -1.0000 -1.0000 5449942 1582278914.30 151.4771 60.0022 32.0000 1.9888 1.9915 418.1228 418.8120 0.1033 -1.0000 -1.0000 5450004 1582278914.40 151.4771 60.0022 32.0000 1.9887 1.9914 418.0340 418.7217 0.1032 -1.0000 -1.0000 5450067 1582278914.50 151.4771 60.0022 32.0000 1.9888 1.9915 417.8947 418.5827 0.1033 -1.0000 -1.0000 5450129 1582278914.60 151.4298 60.0022 32.0000 1.9883 1.9910 417.9664 418.6543 0.1032 -1.0000 -1.0000 5450207 1582278914.70 151.4298 60.0022 32.0000 1.9880 1.9907 418.0779 418.7658 0.1032 -1.0000 -1.0000 5450317 1582278914.80 151.4298 60.0022 32.0000 1.9887 1.9914 417.9746 418.6638 0.1035 -1.0000 -1.0000 5450379 1582278914.90 151.4298 60.0022 32.0000 1.9899 1.9926 417.7650 418.4534 0.1033 -1.0000 -1.0000 5450442 1582278915.00 151.4298 60.0022 32.0000 1.9892 1.9919 417.9034 418.5911 0.1032 -1.0000 -1.0000 5450504 1582278915.10 151.4868 60.0018 32.0000 1.9893 1.9920 418.1136 418.8021 0.1033 -1.0000 -1.0000 5450567 1582278915.20 151.5101 60.0017 32.0000 1.9898 1.9925 417.9421 418.6294 0.1032 -1.0000 -1.0000 5451363 1582278915.30 151.5101 60.0017 32.0000 1.9901 1.9928 417.9427 418.6306 0.1033 -1.0000 -1.0000 5451426 1582278915.40 151.5101 60.0017 32.0000 1.9884 1.9910 418.0597 418.7476 0.1031 -1.0000 -1.0000 5451489 1582278915.50 151.5101 60.0017 32.0000 1.9890 1.9917 418.0433 418.7306 0.1032 -1.0000 -1.0000 5451567 1582278915.60 151.5129 60.0017 32.0000 1.9898 1.9925 417.8870 418.5746 0.1032 -1.0000 -1.0000 5451629 1582278915.70 151.5647 60.0017 32.0000 1.9896 1.9923 417.9234 418.6110 0.1033 -1.0000 -1.0000 5451692 1582278915.80 151.5647 60.0017 32.0000 1.9890 1.9917 418.1073 418.7949 0.1031 -1.0000 -1.0000 5451754 1582278915.90 151.5647 60.0017 32.0000 1.9891 1.9918 418.0441 418.7306 0.1030 -1.0000 -1.0000 5451817 1582278916.00 151.5647 60.0017 32.0000 1.9894 1.9921 417.9055 418.5930 0.1032 -1.0000 -1.0000 5451879 1582278916.10 151.5647 60.0017 32.0000 1.9892 1.9919 417.9898 418.6781 0.1033 -1.0000 -1.0000 5451957 1582278916.20 151.5647 60.0017 32.0000 1.9887 1.9914 418.1340 418.8230 0.1033 -1.0000 -1.0000 5452020 1582278916.30 151.4278 60.0017 32.0000 1.9899 1.9926 418.1281 418.8164 0.1032 -1.0000 -1.0000 5452082 1582278916.40 151.4278 60.0017 32.0000 1.9886 1.9913 418.0931 418.7802 0.1030 -1.0000 -1.0000 5452160 1582278916.50 151.4278 60.0017 32.0000 1.9886 1.9913 418.0919 418.7795 0.1032 -1.0000 -1.0000 5452207 1582278916.60 151.4278 60.0017 32.0000 1.9891 1.9918 417.9914 418.6793 0.1032 -1.0000 -1.0000 5452285 1582278916.70 151.4278 60.0017 32.0000 1.9892 1.9918 417.8406 418.5285 0.1033 -1.0000 -1.0000 5452348 1582278916.80 151.5452 60.0017 32.0000 1.9891 1.9918 418.1042 418.7925 0.1032 -1.0000 -1.0000 5452410 1582278916.90 151.5575 60.0017 32.0000 1.9895 1.9922 418.1875 418.8756 0.1032 -1.0000 -1.0000 5452489 1582278917.00 151.5575 60.0017 32.0000 1.9890 1.9917 417.9878 418.6751 0.1032 -1.0000 -1.0000 5452551 1582278917.10 151.5575 60.0017 32.0000 1.9892 1.9919 418.0246 418.7127 0.1032 -1.0000 -1.0000 5452613 1582278917.20 151.5575 60.0017 32.0000 1.9883 1.9910 418.1398 418.8278 0.1032 -1.0000 -1.0000 5452910 1582278917.30 151.5575 60.0017 32.0000 1.9887 1.9914 418.1476 418.8352 0.1031 -1.0000 -1.0000 5452973 1582278917.40 151.5575 60.0017 32.0000 1.9893 1.9920 417.9110 418.5978 0.1031 -1.0000 -1.0000 5453036 1582278917.50 151.4453 60.0017 32.0000 1.9885 1.9912 417.9860 418.6741 0.1033 -1.0000 -1.0000 5453113 1582278917.60 151.4453 60.0017 32.0000 1.9882 1.9909 418.0737 418.7623 0.1032 -1.0000 -1.0000 5453176 1582278917.70 151.4453 60.0017 32.0000 1.9884 1.9911 418.0323 418.7197 0.1032 -1.0000 -1.0000 5453239 1582278917.80 151.4453 60.0017 32.0000 1.9896 1.9923 417.9517 418.6399 0.1033 -1.0000 -1.0000 5453301 1582278917.90 151.4453 60.0017 32.0000 1.9893 1.9920 417.9932 418.6801 0.1031 -1.0000 -1.0000 5453363 1582278918.00 151.5241 60.0017 32.0000 1.9889 1.9916 418.1689 418.8571 0.1033 -1.0000 -1.0000 5453426 1582278918.10 151.5288 60.0017 32.0000 1.9892 1.9919 418.0294 418.7176 0.1032 -1.0000 -1.0000 5453504 1582278918.20 151.5288 60.0017 32.0000 1.9903 1.9930 417.9806 418.6683 0.1032 -1.0000 -1.0000 5454348 1582278918.30 151.5288 60.0017 32.0000 1.9893 1.9920 417.9396 418.6270 0.1031 -1.0000 -1.0000 5454410 1582278918.40 151.5288 60.0017 32.0000 1.9889 1.9916 418.1536 418.8419 0.1033 -1.0000 -1.0000 5454488 1582278918.50 151.5288 60.0017 32.0000 1.9885 1.9912 418.0627 418.7515 0.1033 -1.0000 -1.0000 5454551 1582278918.60 151.5589 60.0017 32.0000 1.9888 1.9915 418.0582 418.7459 0.1032 -1.0000 -1.0000 5454613 1582278918.70 151.5589 60.0017 32.0000 1.9887 1.9914 418.0154 418.7029 0.1032 -1.0000 -1.0000 5454676 1582278918.80 151.5589 60.0017 32.0000 1.9885 1.9912 418.0672 418.7544 0.1031 -1.0000 -1.0000 5454738 1582278918.90 151.5589 60.0017 32.0000 1.9890 1.9916 418.0208 418.7093 0.1032 -1.0000 -1.0000 5454817 1582278919.00 151.5589 60.0017 32.0000 1.9899 1.9926 417.9758 418.6625 0.1031 -1.0000 -1.0000 5454879 1582278919.10 151.4444 60.0017 32.0000 1.9890 1.9917 418.0271 418.7144 0.1031 -1.0000 -1.0000 5454942 1582278919.20 151.4444 60.0017 32.0000 1.9888 1.9915 418.1023 418.7887 0.1031 -1.0000 -1.0000 5455379 1582278919.30 151.4444 60.0017 32.0000 1.9894 1.9921 417.9743 418.6626 0.1033 -1.0000 -1.0000 5455442 1582278919.40 151.4444 60.0017 32.0000 1.9895 1.9922 417.9657 418.6532 0.1031 -1.0000 -1.0000 5455520 1582278919.50 151.4444 60.0017 32.0000 1.9887 1.9914 418.0200 418.7068 0.1031 -1.0000 -1.0000 5455583 1582278919.60 151.5137 60.0021 32.0000 1.9883 1.9910 418.1541 418.8430 0.1032 -1.0000 -1.0000 5455645 1582278919.70 151.5252 60.0022 32.0000 1.9897 1.9924 417.9987 418.6862 0.1032 -1.0000 -1.0000 5455707 1582278919.80 151.5252 60.0022 32.0000 1.9898 1.9925 418.0697 418.7573 0.1032 -1.0000 -1.0000 5455785 1582278919.90 151.5252 60.0022 32.0000 1.9890 1.9917 418.1928 418.8817 0.1032 -1.0000 -1.0000 5455848 1582278920.00 151.5252 60.0022 32.0000 1.9890 1.9917 418.0624 418.7492 0.1031 -1.0000 -1.0000 5455910 1582278920.10 151.5252 60.0022 32.0000 1.9895 1.9922 418.0029 418.6907 0.1032 -1.0000 -1.0000 5455988 1582278920.20 151.5252 60.0022 32.0000 1.9892 1.9919 418.0330 418.7200 0.1031 -1.0000 -1.0000 5456051 1582278920.30 151.4624 60.0022 32.0000 1.9886 1.9913 418.1697 418.8577 0.1032 -1.0000 -1.0000 5456207 1582278920.40 151.4624 60.0022 32.0000 1.9894 1.9921 417.8119 418.4990 0.1032 -1.0000 -1.0000 5456285 1582278920.50 151.4624 60.0022 32.0000 1.9899 1.9926 417.8415 418.5298 0.1033 -1.0000 -1.0000 5456348 1582278920.60 151.4624 60.0022 32.0000 1.9889 1.9916 418.1951 418.8830 0.1031 -1.0000 -1.0000 5456426 1582278920.70 151.4624 60.0022 32.0000 1.9886 1.9913 418.1408 418.8276 0.1030 -1.0000 -1.0000 5456488 1582278920.80 151.4893 60.0022 32.0000 1.9892 1.9919 418.0994 418.7876 0.1033 -1.0000 -1.0000 5456613 1582278920.90 151.4893 60.0022 32.0000 1.9902 1.9929 417.9681 418.6569 0.1032 -1.0000 -1.0000 5456692 1582278921.00 151.4893 60.0022 32.0000 1.9894 1.9921 418.2374 418.9254 0.1033 -1.0000 -1.0000 5456754 1582278921.10 151.4893 60.0022 32.0000 1.9895 1.9922 418.0970 418.7854 0.1032 -1.0000 -1.0000 5456817 1582278921.20 151.4893 60.0022 32.0000 1.9897 1.9924 417.9209 418.6087 0.1032 -1.0000 -1.0000 5456895 1582278921.30 151.4893 60.0022 32.0000 1.9886 1.9913 418.0270 418.7143 0.1032 -1.0000 -1.0000 5456957 1582278921.40 151.4893 60.0022 32.0000 1.9885 1.9912 418.0576 418.7453 0.1032 -1.0000 -1.0000 5457004 1582278921.50 151.4336 60.0022 32.0000 1.9891 1.9918 417.8938 418.5813 0.1032 -1.0000 -1.0000 5457082 1582278921.60 151.4336 60.0022 32.0000 1.9890 1.9917 417.8731 418.5614 0.1033 -1.0000 -1.0000 5457145 1582278921.70 151.4336 60.0022 32.0000 1.9883 1.9910 418.0476 418.7355 0.1032 -1.0000 -1.0000 5457207 1582278921.80 151.4336 60.0022 32.0000 1.9887 1.9914 417.9899 418.6777 0.1032 -1.0000 -1.0000 5457395 1582278921.90 151.4336 60.0022 32.0000 1.9896 1.9923 417.8917 418.5793 0.1033 -1.0000 -1.0000 5457458 1582278922.00 151.3993 60.0022 32.0000 1.9888 1.9915 418.0605 418.7496 0.1034 -1.0000 -1.0000 5457520 1582278922.10 151.3993 60.0022 32.0000 1.9886 1.9913 418.0785 418.7670 0.1033 -1.0000 -1.0000 5457598 1582278922.20 151.3993 60.0022 32.0000 1.9888 1.9915 417.9205 418.6092 0.1034 -1.0000 -1.0000 5457660 1582278922.30 151.3993 60.0022 32.0000 1.9897 1.9924 417.9146 418.6031 0.1033 -1.0000 -1.0000 5457895 1582278922.40 151.3993 60.0022 32.0000 1.9888 1.9915 418.0799 418.7685 0.1033 -1.0000 -1.0000 5457957 1582278922.50 151.4141 60.0022 32.0000 1.9894 1.9921 417.9881 418.6764 0.1033 -1.0000 -1.0000 5458020 1582278922.60 151.4881 60.0022 32.0000 1.9897 1.9924 417.8704 418.5598 0.1034 -1.0000 -1.0000 5458098 1582278922.70 151.4881 60.0022 32.0000 1.9897 1.9924 417.9168 418.6056 0.1034 -1.0000 -1.0000 5458160 1582278922.80 151.4881 60.0022 32.0000 1.9880 1.9907 418.1459 418.8349 0.1033 -1.0000 -1.0000 5458645 1582278922.90 151.4881 60.0022 32.0000 1.9890 1.9917 417.9864 418.6744 0.1032 -1.0000 -1.0000 5458707 1582278923.00 151.4881 60.0022 32.0000 1.9895 1.9922 417.8458 418.5343 0.1033 -1.0000 -1.0000 5458770 1582278923.10 151.4801 60.0022 32.0000 1.9897 1.9924 417.9037 418.5919 0.1033 -1.0000 -1.0000 5458848 1582278923.20 151.4801 60.0022 32.0000 1.9889 1.9916 418.1112 418.8003 0.1034 -1.0000 -1.0000 5458926 1582278923.30 151.4801 60.0022 32.0000 1.9898 1.9925 417.8708 418.5589 0.1032 -1.0000 -1.0000 5458988 1582278923.40 151.4801 60.0022 32.0000 1.9881 1.9908 417.9246 418.6122 0.1033 -1.0000 -1.0000 5459113 1582278923.50 151.4801 60.0022 32.0000 1.9885 1.9912 418.0242 418.7121 0.1032 -1.0000 -1.0000 5459192 1582278923.60 151.4909 60.0022 32.0000 1.9891 1.9918 418.1520 418.8405 0.1033 -1.0000 -1.0000 5459254 1582278923.70 151.4982 60.0022 32.0000 1.9898 1.9925 418.0276 418.7163 0.1033 -1.0000 -1.0000 5459317 1582278923.80 151.4982 60.0022 32.0000 1.9898 1.9925 417.8891 418.5771 0.1032 -1.0000 -1.0000 5459379 1582278923.90 151.4982 60.0022 32.0000 1.9888 1.9915 418.0167 418.7053 0.1033 -1.0000 -1.0000 5459567 1582278924.00 151.4982 60.0022 32.0000 1.9895 1.9922 418.0399 418.7284 0.1033 -1.0000 -1.0000 5459629 1582278924.10 151.4982 60.0022 32.0000 1.9890 1.9917 417.9577 418.6465 0.1034 -1.0000 -1.0000 5459707 1582278924.20 151.5465 60.0022 32.0000 1.9886 1.9913 418.0964 418.7854 0.1034 -1.0000 -1.0000 5459754 1582278924.30 151.5465 60.0022 32.0000 1.9885 1.9912 418.1568 418.8456 0.1034 -1.0000 -1.0000 5459817 1582278924.40 151.5465 60.0022 32.0000 1.9894 1.9921 418.0654 418.7549 0.1034 -1.0000 -1.0000 5500129 1582278924.50 151.5465 60.0022 32.0000 1.9891 1.9918 417.9597 418.6485 0.1034 -1.0000 -1.0000 5500192 1582278924.60 151.5465 60.0022 32.0000 1.9887 1.9914 418.0994 418.7890 0.1035 -1.0000 -1.0000 5500270 1582278924.70 151.5145 60.0029 32.0000 1.9898 1.9925 418.0571 418.7465 0.1034 -1.0000 -1.0000 5500332 1582278924.80 151.5080 60.0031 32.0000 1.9904 1.9931 417.9033 418.5919 0.1033 -1.0000 -1.0000 5500410 1582278924.90 151.5080 60.0031 32.0000 1.9897 1.9924 418.0101 418.6989 0.1034 -1.0000 -1.0000 5500645 1582278925.00 151.5080 60.0031 32.0000 1.9889 1.9916 418.2254 418.9125 0.1031 -1.0000 -1.0000 5500707 1582278925.10 151.5080 60.0031 32.0000 1.9894 1.9921 417.9674 418.6555 0.1033 -1.0000 -1.0000 5500770 1582278925.20 151.5080 60.0031 32.0000 1.9896 1.9923 417.9567 418.6453 0.1033 -1.0000 -1.0000 5500848 1582278925.30 151.5409 60.0031 32.0000 1.9894 1.9921 418.1204 418.8083 0.1032 -1.0000 -1.0000 5500910 1582278925.40 151.5409 60.0031 32.0000 1.9893 1.9920 418.1605 418.8498 0.1034 -1.0000 -1.0000 5500973 1582278925.50 151.5409 60.0031 32.0000 1.9898 1.9925 418.0445 418.7335 0.1033 -1.0000 -1.0000 5501426 1582278925.60 151.5409 60.0031 32.0000 1.9901 1.9928 418.0209 418.7096 0.1033 -1.0000 -1.0000 5501489 1582278925.70 151.5409 60.0031 32.0000 1.9889 1.9916 418.1053 418.7948 0.1034 -1.0000 -1.0000 5501551 1582278925.80 151.5795 60.0031 32.0000 1.9877 1.9904 418.0896 418.7782 0.1033 -1.0000 -1.0000 5501629 1582278925.90 151.5880 60.0031 32.0000 1.9897 1.9924 417.9042 418.5925 0.1033 -1.0000 -1.0000 5501692 1582278926.00 151.5880 60.0031 32.0000 1.9896 1.9923 417.9078 418.5956 0.1032 -1.0000 -1.0000 5501864 1582278926.10 151.5880 60.0031 32.0000 1.9888 1.9915 418.1102 418.7983 0.1033 -1.0000 -1.0000 5501942 1582278926.20 151.5880 60.0031 32.0000 1.9886 1.9913 418.1266 418.8153 0.1033 -1.0000 -1.0000 5502004 1582278926.30 151.5768 60.0031 32.0000 1.9893 1.9920 417.9632 418.6506 0.1032 -1.0000 -1.0000 5502067 1582278926.40 151.4392 60.0031 32.0000 1.9889 1.9916 417.9422 418.6311 0.1034 -1.0000 -1.0000 5502129 1582278926.50 151.4392 60.0031 32.0000 1.9885 1.9912 418.0788 418.7678 0.1034 -1.0000 -1.0000 5502410 1582278926.60 151.4392 60.0031 32.0000 1.9884 1.9911 418.0073 418.6946 0.1032 -1.0000 -1.0000 5502489 1582278926.70 151.4392 60.0031 32.0000 1.9893 1.9920 418.0345 418.7231 0.1034 -1.0000 -1.0000 5502551 1582278926.80 151.4392 60.0031 32.0000 1.9891 1.9918 418.1208 418.8104 0.1034 -1.0000 -1.0000 5502613 1582278926.90 151.5604 60.0031 32.0000 1.9891 1.9918 418.0569 418.7454 0.1033 -1.0000 -1.0000 5502676 1582278927.00 151.5715 60.0031 32.0000 1.9894 1.9921 417.8878 418.5766 0.1034 -1.0000 -1.0000 5502848 1582278927.10 151.5715 60.0031 32.0000 1.9886 1.9913 417.9410 418.6293 0.1033 -1.0000 -1.0000 5502910 1582278927.20 151.5715 60.0031 32.0000 1.9889 1.9916 418.1101 418.7979 0.1032 -1.0000 -1.0000 5502989 1582278927.30 151.5715 60.0031 32.0000 1.9892 1.9919 418.0598 418.7482 0.1033 -1.0000 -1.0000 5503051 1582278927.40 151.5715 60.0031 32.0000 1.9897 1.9924 417.8581 418.5471 0.1034 -1.0000 -1.0000 5503113 1582278927.50 151.4902 60.0031 32.0000 1.9893 1.9920 418.0041 418.6923 0.1032 -1.0000 -1.0000 5503426 1582278927.60 151.4902 60.0031 32.0000 1.9880 1.9907 418.0381 418.7270 0.1034 -1.0000 -1.0000 5503489 1582278927.70 151.4902 60.0031 32.0000 1.9886 1.9913 417.9547 418.6420 0.1032 -1.0000 -1.0000 5503551 1582278927.80 151.4902 60.0031 32.0000 1.9877 1.9904 417.8822 418.5709 0.1033 -1.0000 -1.0000 5503629 1582278927.90 151.4902 60.0031 32.0000 1.9886 1.9913 418.0461 418.7337 0.1031 -1.0000 -1.0000 5503692 1582278928.00 151.4996 60.0031 32.0000 1.9886 1.9913 418.0887 418.7778 0.1034 -1.0000 -1.0000 5503817 1582278928.10 151.5287 60.0031 32.0000 1.9892 1.9919 417.8226 418.5106 0.1033 -1.0000 -1.0000 5503926 1582278928.20 151.5287 60.0031 32.0000 1.9893 1.9920 417.8941 418.5824 0.1031 -1.0000 -1.0000 5503973 1582278928.30 151.5287 60.0031 32.0000 1.9886 1.9913 418.1608 418.8498 0.1033 -1.0000 -1.0000 5504051 1582278928.40 151.5287 60.0031 32.0000 1.9896 1.9923 417.9998 418.6876 0.1033 -1.0000 -1.0000 5504113 1582278928.50 151.5287 60.0031 32.0000 1.9899 1.9926 417.9143 418.6029 0.1033 -1.0000 -1.0000 5504176 1582278928.60 151.5117 60.0031 32.0000 1.9893 1.9920 418.0306 418.7208 0.1036 -1.0000 -1.0000 5504254 1582278928.70 151.5117 60.0031 32.0000 1.9884 1.9911 417.9761 418.6645 0.1033 -1.0000 -1.0000 5504317 1582278928.80 151.5117 60.0031 32.0000 1.9896 1.9923 417.8819 418.5705 0.1033 -1.0000 -1.0000 5504379 1582278928.90 151.5117 60.0031 32.0000 1.9888 1.9915 417.9078 418.5959 0.1033 -1.0000 -1.0000 5504442 1582278929.00 151.5117 60.0031 32.0000 1.9889 1.9916 418.0771 418.7654 0.1033 -1.0000 -1.0000 5504676 1582278929.10 151.4302 60.0031 32.0000 1.9892 1.9919 417.8512 418.5396 0.1033 -1.0000 -1.0000 5504738 1582278929.20 151.4280 60.0031 32.0000 1.9885 1.9912 418.0528 418.7405 0.1032 -1.0000 -1.0000 5504817 1582278929.30 151.4280 60.0031 32.0000 1.9885 1.9912 418.0658 418.7547 0.1035 -1.0000 -1.0000 5504879 1582278929.40 151.4280 60.0031 32.0000 1.9892 1.9919 417.9210 418.6088 0.1032 -1.0000 -1.0000 5504942 1582278929.50 151.4280 60.0031 32.0000 1.9900 1.9927 417.9008 418.5888 0.1032 -1.0000 -1.0000 5505129 1582278929.60 151.4280 60.0031 32.0000 1.9885 1.9912 418.0322 418.7205 0.1033 -1.0000 -1.0000 5505192 1582278929.70 151.4736 60.0028 32.0000 1.9889 1.9916 418.0658 418.7548 0.1033 -1.0000 -1.0000 5505254 1582278929.80 151.4736 60.0028 32.0000 1.9895 1.9922 418.0052 418.6930 0.1032 -1.0000 -1.0000 5505317 1582278929.90 151.4736 60.0028 32.0000 1.9893 1.9920 417.9080 418.5961 0.1033 -1.0000 -1.0000 5505379 1582278930.00 151.4736 60.0028 32.0000 1.9884 1.9911 418.0234 418.7117 0.1033 -1.0000 -1.0000 5505457 1582278930.10 151.4736 60.0028 32.0000 1.9883 1.9910 418.0332 418.7224 0.1034 -1.0000 -1.0000 5505692 1582278930.20 151.4736 60.0028 32.0000 1.9890 1.9917 417.9749 418.6634 0.1033 -1.0000 -1.0000 5505754 1582278930.30 151.4794 60.0028 32.0000 1.9889 1.9916 417.9400 418.6278 0.1031 -1.0000 -1.0000 5505817 1582278930.40 151.4881 60.0028 32.0000 1.9889 1.9916 418.0290 418.7168 0.1033 -1.0000 -1.0000 5505879 1582278930.50 151.4881 60.0028 32.0000 1.9886 1.9913 417.9466 418.6358 0.1034 -1.0000 -1.0000 5505957 1582278930.60 151.4881 60.0028 32.0000 1.9889 1.9916 417.8708 418.5594 0.1034 -1.0000 -1.0000 5506145 1582278930.70 151.4881 60.0028 32.0000 1.9883 1.9910 417.9506 418.6393 0.1033 -1.0000 -1.0000 5506207 1582278930.80 151.4881 60.0028 32.0000 1.9888 1.9915 418.1002 418.7873 0.1032 -1.0000 -1.0000 5506270 1582278930.90 151.4809 60.0028 32.0000 1.9896 1.9923 418.0369 418.7254 0.1032 -1.0000 -1.0000 5506332 1582278931.00 151.4809 60.0028 32.0000 1.9892 1.9919 417.9217 418.6083 0.1030 -1.0000 -1.0000 5506395 1582278931.10 151.4809 60.0028 32.0000 1.9893 1.9920 418.0060 418.6939 0.1033 -1.0000 -1.0000 5507004 1582278931.20 151.4809 60.0028 32.0000 1.9887 1.9914 418.1288 418.8173 0.1033 -1.0000 -1.0000 5507083 1582278931.30 151.4809 60.0028 32.0000 1.9902 1.9929 417.9257 418.6138 0.1032 -1.0000 -1.0000 5507145 1582278931.40 151.5350 60.0028 32.0000 1.9895 1.9922 418.0559 418.7446 0.1034 -1.0000 -1.0000 5507207 1582278931.50 151.5549 60.0028 32.0000 1.9886 1.9913 418.1570 418.8456 0.1033 -1.0000 -1.0000 5507285 1582278931.60 151.5549 60.0028 32.0000 1.9892 1.9919 418.0286 418.7164 0.1032 -1.0000 -1.0000 5507379 1582278931.70 151.5549 60.0028 32.0000 1.9890 1.9917 417.9483 418.6361 0.1031 -1.0000 -1.0000 5507442 1582278931.80 151.5549 60.0028 32.0000 1.9888 1.9915 418.0490 418.7373 0.1033 -1.0000 -1.0000 5507504 1582278931.90 151.5549 60.0028 32.0000 1.9895 1.9922 418.0547 418.7431 0.1033 -1.0000 -1.0000 5507567 1582278932.00 151.4435 60.0028 32.0000 1.9892 1.9919 417.9444 418.6330 0.1033 -1.0000 -1.0000 5507629 1582278932.10 151.4435 60.0028 32.0000 1.9891 1.9918 418.0426 418.7297 0.1030 -1.0000 -1.0000 5507879 1582278932.20 151.4435 60.0028 32.0000 1.9882 1.9909 418.1342 418.8220 0.1032 -1.0000 -1.0000 5507942 1582278932.30 151.4435 60.0028 32.0000 1.9886 1.9913 418.0561 418.7443 0.1032 -1.0000 -1.0000 5508004 1582278932.40 151.4435 60.0028 32.0000 1.9892 1.9919 417.8208 418.5087 0.1033 -1.0000 -1.0000 5508067 1582278932.50 151.4666 60.0028 32.0000 1.9887 1.9914 417.8976 418.5844 0.1031 -1.0000 -1.0000 5508129 1582278932.60 151.4666 60.0028 32.0000 1.9893 1.9920 418.0219 418.7107 0.1033 -1.0000 -1.0000 5508379 1582278932.70 151.4666 60.0028 32.0000 1.9901 1.9928 417.9403 418.6280 0.1032 -1.0000 -1.0000 5508442 1582278932.80 151.4666 60.0028 32.0000 1.9892 1.9919 417.9360 418.6236 0.1031 -1.0000 -1.0000 5508504 1582278932.90 151.4666 60.0028 32.0000 1.9884 1.9911 418.1570 418.8459 0.1033 -1.0000 -1.0000 5508582 1582278933.00 151.4769 60.0028 32.0000 1.9898 1.9925 417.9693 418.6577 0.1033 -1.0000 -1.0000 5508645 1582278933.10 151.5125 60.0028 32.0000 1.9889 1.9916 418.0052 418.6938 0.1032 -1.0000 -1.0000 5509317 1582278933.20 151.5125 60.0028 32.0000 1.9886 1.9913 418.1070 418.7955 0.1033 -1.0000 -1.0000 5509395 1582278933.30 151.5125 60.0028 32.0000 1.9878 1.9905 418.0489 418.7368 0.1032 -1.0000 -1.0000 5509457 1582278933.40 151.5125 60.0028 32.0000 1.9892 1.9919 417.9547 418.6419 0.1031 -1.0000 -1.0000 5509520 1582278933.50 151.5125 60.0028 32.0000 1.9892 1.9918 417.8863 418.5733 0.1031 -1.0000 -1.0000 5509598 1582278933.60 151.5125 60.0028 32.0000 1.9883 1.9910 418.1253 418.8130 0.1032 -1.0000 -1.0000 5509660 1582278933.70 151.4843 60.0028 32.0000 1.9882 1.9909 417.9773 418.6649 0.1032 -1.0000 -1.0000 5509723 1582278933.80 151.4843 60.0028 32.0000 1.9889 1.9916 417.8713 418.5592 0.1033 -1.0000 -1.0000 5509801 1582278933.90 151.4843 60.0028 32.0000 1.9891 1.9918 418.1101 418.7964 0.1030 -1.0000 -1.0000 5509863 1582278934.00 151.4843 60.0028 32.0000 1.9885 1.9912 418.0553 418.7427 0.1032 -1.0000 -1.0000 5509926 1582278934.10 151.4843 60.0028 32.0000 1.9893 1.9920 417.9400 418.6276 0.1032 -1.0000 -1.0000 5510067 1582278934.20 151.5627 60.0028 32.0000 1.9894 1.9921 417.8800 418.5675 0.1032 -1.0000 -1.0000 5510129 1582278934.30 151.5627 60.0028 32.0000 1.9887 1.9914 418.0543 418.7414 0.1032 -1.0000 -1.0000 5510192 1582278934.40 151.5627 60.0028 32.0000 1.9881 1.9908 418.0859 418.7742 0.1032 -1.0000 -1.0000 5510270 1582278934.50 151.5627 60.0028 32.0000 1.9894 1.9921 417.9460 418.6342 0.1033 -1.0000 -1.0000 5510332 1582278934.60 151.5627 60.0028 32.0000 1.9887 1.9914 417.9929 418.6811 0.1033 -1.0000 -1.0000 5510707 1582278934.70 151.5563 60.0028 32.0000 1.9890 1.9917 417.9878 418.6764 0.1033 -1.0000 -1.0000 5510770 1582278934.80 151.5224 60.0033 32.0000 1.9883 1.9910 418.0155 418.7037 0.1033 -1.0000 -1.0000 5510833 1582278934.90 151.5224 60.0033 32.0000 1.9891 1.9918 417.8499 418.5383 0.1033 -1.0000 -1.0000 5510910 1582278935.00 151.5224 60.0033 32.0000 1.9886 1.9913 417.8583 418.5462 0.1032 -1.0000 -1.0000 5510973 1582278935.10 151.5224 60.0033 32.0000 1.9887 1.9914 417.9559 418.6432 0.1031 -1.0000 -1.0000 5511035 1582278935.20 151.5203 60.0033 32.0000 1.9886 1.9913 417.9397 418.6270 0.1030 -1.0000 -1.0000 5511113 1582278935.30 151.4353 60.0033 32.0000 1.9893 1.9920 417.8378 418.5249 0.1032 -1.0000 -1.0000 5511176 1582278935.40 151.4353 60.0033 32.0000 1.9888 1.9915 418.1202 418.8090 0.1034 -1.0000 -1.0000 5511239 1582278935.50 151.4353 60.0033 32.0000 1.9885 1.9912 418.0874 418.7766 0.1033 -1.0000 -1.0000 5511301 1582278935.60 151.4353 60.0033 32.0000 1.9893 1.9920 418.0278 418.7173 0.1034 -1.0000 -1.0000 5511379 1582278935.70 151.4353 60.0033 32.0000 1.9897 1.9924 417.8697 418.5572 0.1032 -1.0000 -1.0000 5511442 1582278935.80 151.4353 60.0033 32.0000 1.9897 1.9924 417.9697 418.6577 0.1032 -1.0000 -1.0000 5511504 1582278935.90 151.5412 60.0033 32.0000 1.9886 1.9913 418.1850 418.8747 0.1034 -1.0000 -1.0000 5511567 1582278936.00 151.5412 60.0033 32.0000 1.9897 1.9924 418.0792 418.7670 0.1032 -1.0000 -1.0000 5511629 1582278936.10 151.5412 60.0033 32.0000 1.9891 1.9918 417.9637 418.6520 0.1032 -1.0000 -1.0000 5511707 1582278936.20 151.5412 60.0033 32.0000 1.9881 1.9908 418.0904 418.7792 0.1034 -1.0000 -1.0000 5511879 1582278936.30 151.5412 60.0033 32.0000 1.9888 1.9915 418.0042 418.6921 0.1032 -1.0000 -1.0000 5511942 1582278936.40 151.5034 60.0033 32.0000 1.9889 1.9916 417.8713 418.5595 0.1033 -1.0000 -1.0000 5512020 1582278936.50 151.5034 60.0033 32.0000 1.9881 1.9907 418.0629 418.7517 0.1033 -1.0000 -1.0000 5512082 1582278936.60 151.5034 60.0033 32.0000 1.9883 1.9910 418.0292 418.7169 0.1032 -1.0000 -1.0000 5512160 1582278936.70 151.5034 60.0033 32.0000 1.9894 1.9921 417.9057 418.5953 0.1035 -1.0000 -1.0000 5512457 1582278936.80 151.5034 60.0033 32.0000 1.9891 1.9918 417.9647 418.6531 0.1033 -1.0000 -1.0000 5512520 1582278936.90 151.5000 60.0033 32.0000 1.9882 1.9909 418.0992 418.7873 0.1033 -1.0000 -1.0000 5512598 1582278937.00 151.4603 60.0033 32.0000 1.9886 1.9913 418.1636 418.8520 0.1033 -1.0000 -1.0000 5512645 1582278937.10 151.4603 60.0033 32.0000 1.9892 1.9919 417.9167 418.6055 0.1034 -1.0000 -1.0000 5512723 1582278937.20 151.4603 60.0033 32.0000 1.9901 1.9928 417.9944 418.6833 0.1033 -1.0000 -1.0000 5513113 1582278937.30 151.4603 60.0033 32.0000 1.9893 1.9920 418.1239 418.8119 0.1032 -1.0000 -1.0000 5513176 1582278937.40 151.4603 60.0033 32.0000 1.9894 1.9921 417.9924 418.6817 0.1035 -1.0000 -1.0000 5513239 1582278937.50 151.5254 60.0033 32.0000 1.9896 1.9923 417.9251 418.6140 0.1035 -1.0000 -1.0000 5513317 1582278937.60 151.5639 60.0033 32.0000 1.9877 1.9904 418.1232 418.8129 0.1035 -1.0000 -1.0000 5513379 1582278937.70 151.5639 60.0033 32.0000 1.9891 1.9918 418.0828 418.7717 0.1033 -1.0000 -1.0000 5513442 1582278937.80 151.5639 60.0033 32.0000 1.9888 1.9915 417.9288 418.6176 0.1034 -1.0000 -1.0000 5513504 1582278937.90 151.5639 60.0033 32.0000 1.9895 1.9922 417.8675 418.5555 0.1032 -1.0000 -1.0000 5513567 1582278938.00 151.5639 60.0033 32.0000 1.9886 1.9913 418.0579 418.7459 0.1032 -1.0000 -1.0000 5513629 1582278938.10 151.5107 60.0033 32.0000 1.9894 1.9921 417.9341 418.6229 0.1034 -1.0000 -1.0000 5513707 1582278938.20 151.5107 60.0033 32.0000 1.9899 1.9926 417.9266 418.6155 0.1033 -1.0000 -1.0000 5514379 1582278938.30 151.5107 60.0033 32.0000 1.9890 1.9917 418.0708 418.7590 0.1032 -1.0000 -1.0000 5514442 1582278938.40 151.5107 60.0033 32.0000 1.9890 1.9917 417.9325 418.6209 0.1033 -1.0000 -1.0000 5514520 1582278938.50 151.5107 60.0033 32.0000 1.9896 1.9923 417.8744 418.5625 0.1033 -1.0000 -1.0000 5514582 1582278938.60 151.5107 60.0033 32.0000 1.9885 1.9912 417.9406 418.6291 0.1033 -1.0000 -1.0000 5514645 1582278938.70 151.5469 60.0033 32.0000 1.9891 1.9918 418.1115 418.8000 0.1033 -1.0000 -1.0000 5514833 1582278938.80 151.5469 60.0033 32.0000 1.9893 1.9920 418.1253 418.8136 0.1033 -1.0000 -1.0000 5514895 1582278938.90 151.5469 60.0033 32.0000 1.9898 1.9925 417.9007 418.5888 0.1032 -1.0000 -1.0000 5514957 1582278939.00 151.5469 60.0033 32.0000 1.9899 1.9926 418.1007 418.7876 0.1033 -1.0000 -1.0000 5515020 1582278939.10 151.5469 60.0033 32.0000 1.9903 1.9930 418.2656 418.9528 0.1031 -1.0000 -1.0000 5515083 1582278939.20 151.5469 60.0033 32.0000 1.9902 1.9929 417.9477 418.6359 0.1033 -1.0000 -1.0000 5515160 1582278939.30 151.5677 60.0033 32.0000 1.9896 1.9923 418.0758 418.7646 0.1033 -1.0000 -1.0000 5515333 1582278939.40 151.5677 60.0033 32.0000 1.9891 1.9918 418.2065 418.8947 0.1032 -1.0000 -1.0000 5515395 1582278939.50 151.5677 60.0033 32.0000 1.9888 1.9915 418.0463 418.7342 0.1033 -1.0000 -1.0000 5515473 1582278939.60 151.5677 60.0033 32.0000 1.9900 1.9927 417.9313 418.6199 0.1033 -1.0000 -1.0000 5515536 1582278939.70 151.5677 60.0033 32.0000 1.9888 1.9915 418.1171 418.8060 0.1034 -1.0000 -1.0000 5515598 1582278939.80 151.4874 60.0020 32.0000 1.9890 1.9917 418.0842 418.7727 0.1033 -1.0000 -1.0000 5515676 1582278939.90 151.4874 60.0020 32.0000 1.9894 1.9921 418.0581 418.7470 0.1033 -1.0000 -1.0000 5515723 1582278940.00 151.4874 60.0020 32.0000 1.9887 1.9914 418.0301 418.7184 0.1033 -1.0000 -1.0000 5515785 1582278940.10 151.4874 60.0020 32.0000 1.9889 1.9916 418.1534 418.8420 0.1033 -1.0000 -1.0000 5515863 1582278940.20 151.4348 60.0020 32.0000 1.9890 1.9917 418.0270 418.7158 0.1033 -1.0000 -1.0000 5515926 1582278940.30 151.4348 60.0020 32.0000 1.9893 1.9919 417.9870 418.6741 0.1032 -1.0000 -1.0000 5516410 1582278940.40 151.4348 60.0020 32.0000 1.9886 1.9913 418.1537 418.8424 0.1033 -1.0000 -1.0000 5516473 1582278940.50 151.4348 60.0020 32.0000 1.9883 1.9910 418.1924 418.8809 0.1032 -1.0000 -1.0000 5516535 1582278940.60 151.4348 60.0020 32.0000 1.9890 1.9916 417.9626 418.6512 0.1033 -1.0000 -1.0000 5516613 1582278940.70 151.4348 60.0020 32.0000 1.9891 1.9918 418.0085 418.6959 0.1032 -1.0000 -1.0000 5516676 1582278940.80 151.4348 60.0020 32.0000 1.9877 1.9904 418.1495 418.8381 0.1033 -1.0000 -1.0000 5516739 1582278940.90 151.4794 60.0020 32.0000 1.9893 1.9920 418.1086 418.7980 0.1034 -1.0000 -1.0000 5516817 1582278941.00 151.4862 60.0020 32.0000 1.9902 1.9929 417.9767 418.6666 0.1035 -1.0000 -1.0000 5516879 1582278941.10 151.4862 60.0020 32.0000 1.9885 1.9912 418.1681 418.8574 0.1033 -1.0000 -1.0000 5516942 1582278941.20 151.4862 60.0020 32.0000 1.9887 1.9914 418.0737 418.7625 0.1034 -1.0000 -1.0000 5517004 1582278941.30 151.4862 60.0020 32.0000 1.9891 1.9918 417.9166 418.6056 0.1033 -1.0000 -1.0000 5517145 1582278941.40 151.4862 60.0020 32.0000 1.9890 1.9916 417.9581 418.6462 0.1033 -1.0000 -1.0000 5517192 1582278941.50 151.4862 60.0020 32.0000 1.9886 1.9913 418.0962 418.7839 0.1031 -1.0000 -1.0000 5517270 1582278941.60 151.4214 60.0020 32.0000 1.9886 1.9912 418.0513 418.7406 0.1035 -1.0000 -1.0000 5517332 1582278941.70 151.4214 60.0020 32.0000 1.9894 1.9921 417.9120 418.6000 0.1033 -1.0000 -1.0000 5517395 1582278941.80 151.4214 60.0020 32.0000 1.9895 1.9922 417.9945 418.6823 0.1031 -1.0000 -1.0000 5517895 1582278941.90 151.4219 60.0020 32.0000 1.9891 1.9918 418.1092 418.7980 0.1034 -1.0000 -1.0000 5517957 1582278942.00 151.5243 60.0020 32.0000 1.9892 1.9919 418.0048 418.6930 0.1033 -1.0000 -1.0000 5518020 1582278942.10 151.5243 60.0020 32.0000 1.9895 1.9922 417.9857 418.6749 0.1033 -1.0000 -1.0000 5518098 1582278942.20 151.5243 60.0020 32.0000 1.9894 1.9921 418.1116 418.7994 0.1031 -1.0000 -1.0000 5518160 1582278942.30 151.5243 60.0020 32.0000 1.9883 1.9910 418.0874 418.7765 0.1034 -1.0000 -1.0000 5518395 1582278942.40 151.5243 60.0020 32.0000 1.9893 1.9920 417.9876 418.6769 0.1035 -1.0000 -1.0000 5518473 1582278942.50 151.5243 60.0020 32.0000 1.9886 1.9913 418.0333 418.7229 0.1034 -1.0000 -1.0000 5518535 1582278942.60 151.5257 60.0020 32.0000 1.9884 1.9911 418.0979 418.7872 0.1034 -1.0000 -1.0000 5518598 1582278942.70 151.5464 60.0020 32.0000 1.9895 1.9922 417.9445 418.6343 0.1035 -1.0000 -1.0000 5518676 1582278942.80 151.5464 60.0020 32.0000 1.9892 1.9919 417.9266 418.6152 0.1033 -1.0000 -1.0000 5518739 1582278942.90 151.5464 60.0020 32.0000 1.9886 1.9913 418.0433 418.7320 0.1033 -1.0000 -1.0000 5518910 1582278943.00 151.5464 60.0020 32.0000 1.9885 1.9912 418.1192 418.8087 0.1034 -1.0000 -1.0000 5518973 1582278943.10 151.5464 60.0020 32.0000 1.9891 1.9918 417.8999 418.5884 0.1033 -1.0000 -1.0000 5519035 1582278943.20 151.4484 60.0020 32.0000 1.9888 1.9915 418.0363 418.7247 0.1033 -1.0000 -1.0000 5519113 1582278943.30 151.4362 60.0020 32.0000 1.9880 1.9907 418.1632 418.8531 0.1036 -1.0000 -1.0000 5519176 1582278943.40 151.4362 60.0020 32.0000 1.9891 1.9918 418.0419 418.7311 0.1034 -1.0000 -1.0000 5519379 1582278943.50 151.4362 60.0020 32.0000 1.9891 1.9918 418.0091 418.6973 0.1033 -1.0000 -1.0000 5519457 1582278943.60 151.4362 60.0020 32.0000 1.9880 1.9907 418.1951 418.8848 0.1035 -1.0000 -1.0000 5519520 1582278943.70 151.4362 60.0020 32.0000 1.9884 1.9911 418.1655 418.8556 0.1035 -1.0000 -1.0000 5519582 1582278943.80 151.4416 60.0020 32.0000 1.9899 1.9926 418.0689 418.7577 0.1034 -1.0000 -1.0000 5519660 1582278943.90 151.5500 60.0020 32.0000 1.9896 1.9923 417.9541 418.6431 0.1034 -1.0000 -1.0000 5519723 1582278944.00 151.5500 60.0020 32.0000 1.9883 1.9910 418.1295 418.8183 0.1033 -1.0000 -1.0000 5519785 1582278944.10 151.5500 60.0020 32.0000 1.9881 1.9908 418.0543 418.7434 0.1034 -1.0000 -1.0000 5519848 1582278944.20 151.5500 60.0020 32.0000 1.9893 1.9920 418.0103 418.7003 0.1035 -1.0000 -1.0000 5519910 1582278944.30 151.5500 60.0020 32.0000 1.9888 1.9915 418.0864 418.7762 0.1034 -1.0000 -1.0000 5519973 1582278944.40 151.5579 60.0020 32.0000 1.9882 1.9908 418.1500 418.8392 0.1034 -1.0000 -1.0000 5520426 1582278944.50 151.5579 60.0020 32.0000 1.9889 1.9916 417.9993 418.6880 0.1034 -1.0000 -1.0000 5520473 1582278944.60 151.5579 60.0020 32.0000 1.9890 1.9917 417.9436 418.6320 0.1033 -1.0000 -1.0000 5520551 1582278944.70 151.5579 60.0020 32.0000 1.9887 1.9914 418.0317 418.7210 0.1035 -1.0000 -1.0000 5520613 1582278944.80 151.5579 60.0020 32.0000 1.9889 1.9916 418.2415 418.9307 0.1034 -1.0000 -1.0000 5520676 1582278944.90 151.5579 60.0020 32.0000 1.9889 1.9916 418.0654 418.7557 0.1035 -1.0000 -1.0000 5521583 1582278945.00 151.4586 60.0020 32.0000 1.9901 1.9928 418.0566 418.7455 0.1034 -1.0000 -1.0000 5521645 1582278945.10 151.4586 60.0020 32.0000 1.9885 1.9912 418.1301 418.8197 0.1035 -1.0000 -1.0000 5521707 1582278945.20 151.4586 60.0020 32.0000 1.9890 1.9917 418.0916 418.7811 0.1035 -1.0000 -1.0000 5521770 1582278945.30 151.4586 60.0020 32.0000 1.9901 1.9928 417.8906 418.5805 0.1036 -1.0000 -1.0000 5521832 1582278945.40 151.4586 60.0020 32.0000 1.9895 1.9922 418.0358 418.7260 0.1035 -1.0000 -1.0000 5521895 1582278945.50 151.5349 60.0020 32.0000 1.9891 1.9918 418.0839 418.7740 0.1035 -1.0000 -1.0000 5521973 1582278945.60 151.5349 60.0020 32.0000 1.9895 1.9922 417.9663 418.6554 0.1034 -1.0000 -1.0000 5522035 1582278945.70 151.5349 60.0020 32.0000 1.9890 1.9917 417.9648 418.6539 0.1035 -1.0000 -1.0000 5522098 1582278945.80 151.5349 60.0020 32.0000 1.9893 1.9920 418.1064 418.7961 0.1034 -1.0000 -1.0000 5522176 1582278945.90 151.5349 60.0020 32.0000 1.9888 1.9915 418.1547 418.8436 0.1033 -1.0000 -1.0000 5522238 1582278946.00 151.5331 60.0020 32.0000 1.9895 1.9922 417.9445 418.6338 0.1035 -1.0000 -1.0000 5522301 1582278946.10 151.5132 60.0020 32.0000 1.9889 1.9916 417.9459 418.6351 0.1033 -1.0000 -1.0000 5522379 1582278946.20 151.5132 60.0020 32.0000 1.9887 1.9914 418.1227 418.8138 0.1037 -1.0000 -1.0000 5522442 1582278946.30 151.5132 60.0020 32.0000 1.9893 1.9920 417.9891 418.6788 0.1034 -1.0000 -1.0000 5522504 1582278946.40 151.5132 60.0020 32.0000 1.9896 1.9923 417.9223 418.6115 0.1035 -1.0000 -1.0000 5522567 1582278946.50 151.5132 60.0020 32.0000 1.9889 1.9916 418.0486 418.7379 0.1034 -1.0000 -1.0000 5522629 1582278946.60 151.5282 60.0020 32.0000 1.9892 1.9919 418.0346 418.7253 0.1036 -1.0000 -1.0000 5522707 1582278946.70 151.5286 60.0020 32.0000 1.9896 1.9923 417.9334 418.6220 0.1034 -1.0000 -1.0000 5522770 1582278946.80 151.5286 60.0020 32.0000 1.9889 1.9916 418.0254 418.7152 0.1035 -1.0000 -1.0000 5522833 1582278946.90 151.5286 60.0020 32.0000 1.9889 1.9916 418.0814 418.7716 0.1035 -1.0000 -1.0000 5522910 1582278947.00 151.5553 60.0020 32.0000 1.9894 1.9921 418.0611 418.7514 0.1035 -1.0000 -1.0000 5522973 1582278947.10 151.5895 60.0020 32.0000 1.9900 1.9927 417.9861 418.6753 0.1034 -1.0000 -1.0000 5523036 1582278947.20 151.5895 60.0020 32.0000 1.9887 1.9914 418.0587 418.7473 0.1033 -1.0000 -1.0000 5523098 1582278947.30 151.5895 60.0020 32.0000 1.9896 1.9923 418.2361 418.9270 0.1036 -1.0000 -1.0000 5523160 1582278947.40 151.5895 60.0020 32.0000 1.9895 1.9922 417.9671 418.6562 0.1034 -1.0000 -1.0000 5523223 1582278947.50 151.5895 60.0020 32.0000 1.9891 1.9918 417.9887 418.6784 0.1035 -1.0000 -1.0000 5523395 1582278947.60 151.5895 60.0020 32.0000 1.9886 1.9913 418.1413 418.8309 0.1034 -1.0000 -1.0000 5523457 1582278947.70 151.5895 60.0020 32.0000 1.9877 1.9904 418.1681 418.8590 0.1036 -1.0000 -1.0000 5523520 1582278947.80 151.4745 60.0020 32.0000 1.9889 1.9916 418.0146 418.7045 0.1035 -1.0000 -1.0000 5523598 1582278947.90 151.4745 60.0020 32.0000 1.9889 1.9916 418.1428 418.8320 0.1034 -1.0000 -1.0000 5523660 1582278948.00 151.4745 60.0020 32.0000 1.9895 1.9922 418.0437 418.7338 0.1036 -1.0000 -1.0000 5523910 1582278948.10 151.4745 60.0020 32.0000 1.9894 1.9921 417.9436 418.6338 0.1035 -1.0000 -1.0000 5523988 1582278948.20 151.4745 60.0020 32.0000 1.9895 1.9922 418.0889 418.7779 0.1034 -1.0000 -1.0000 5524051 1582278948.30 151.4745 60.0020 32.0000 1.9893 1.9920 418.1820 418.8716 0.1035 -1.0000 -1.0000 5524113 1582278948.40 151.4745 60.0020 32.0000 1.9899 1.9926 418.0410 418.7313 0.1035 -1.0000 -1.0000 5524176 1582278948.50 151.6414 60.0020 32.0000 1.9906 1.9933 418.0170 418.7057 0.1034 -1.0000 -1.0000 5525145 1582278948.60 151.6414 60.0020 32.0000 1.9888 1.9915 418.1811 418.8711 0.1036 -1.0000 -1.0000 5525207 1582278948.70 151.6414 60.0020 32.0000 1.9893 1.9920 418.1428 418.8332 0.1035 -1.0000 -1.0000 5525270 1582278948.80 151.6414 60.0020 32.0000 1.9901 1.9928 418.0238 418.7129 0.1035 -1.0000 -1.0000 5525333 1582278948.90 151.6414 60.0020 32.0000 1.9891 1.9918 417.9938 418.6837 0.1034 -1.0000 -1.0000 5525410 1582278949.00 151.5640 60.0020 32.0000 1.9886 1.9913 418.1247 418.8141 0.1034 -1.0000 -1.0000 5525473 1582278949.10 151.5322 60.0020 32.0000 1.9895 1.9922 418.0215 418.7102 0.1034 -1.0000 -1.0000 5525535 1582278949.20 151.5322 60.0020 32.0000 1.9894 1.9921 417.8956 418.5853 0.1034 -1.0000 -1.0000 5525613 1582278949.30 151.5322 60.0020 32.0000 1.9891 1.9918 418.1171 418.8061 0.1033 -1.0000 -1.0000 5525676 1582278949.40 151.5322 60.0020 32.0000 1.9895 1.9922 418.1258 418.8153 0.1035 -1.0000 -1.0000 5525738 1582278949.50 151.5322 60.0020 32.0000 1.9905 1.9932 417.9772 418.6675 0.1036 -1.0000 -1.0000 5525817 1582278949.60 151.5004 60.0020 32.0000 1.9893 1.9920 417.9682 418.6584 0.1036 -1.0000 -1.0000 5525879 1582278949.70 151.5004 60.0020 32.0000 1.9896 1.9923 418.0953 418.7853 0.1035 -1.0000 -1.0000 5525942 1582278949.80 151.5004 60.0020 32.0000 1.9898 1.9925 418.0079 418.6968 0.1034 -1.0000 -1.0000 5526004 1582278949.90 151.5004 60.0020 32.0000 1.9901 1.9928 418.0017 418.6908 0.1033 -1.0000 -1.0000 5526067 1582278950.00 151.5004 60.0020 32.0000 1.9896 1.9923 418.1210 418.8100 0.1034 -1.0000 -1.0000 5526129 1582278950.10 151.5544 60.0012 32.0000 1.9896 1.9923 417.9568 418.6465 0.1035 -1.0000 -1.0000 5526207 1582278950.20 151.4494 60.0010 32.0000 1.9895 1.9922 417.8812 418.5703 0.1034 -1.0000 -1.0000 5526270 1582278950.30 151.4494 60.0010 32.0000 1.9895 1.9922 417.9876 418.6769 0.1034 -1.0000 -1.0000 5526332 1582278950.40 151.4494 60.0010 32.0000 1.9889 1.9916 418.1597 418.8485 0.1033 -1.0000 -1.0000 5526410 1582278950.50 151.4494 60.0010 32.0000 1.9891 1.9918 418.0528 418.7418 0.1034 -1.0000 -1.0000 5526473 1582278950.60 151.4494 60.0010 32.0000 1.9902 1.9929 417.9403 418.6301 0.1035 -1.0000 -1.0000 5526567 1582278950.70 151.4494 60.0010 32.0000 1.9887 1.9914 418.0300 418.7200 0.1035 -1.0000 -1.0000 5526629 1582278950.80 151.4494 60.0010 32.0000 1.9888 1.9915 418.1600 418.8504 0.1036 -1.0000 -1.0000 5526692 1582278950.90 151.4494 60.0010 32.0000 1.9893 1.9920 417.9282 418.6183 0.1035 -1.0000 -1.0000 5526770 1582278951.00 151.4494 60.0010 32.0000 1.9896 1.9923 417.9182 418.6074 0.1035 -1.0000 -1.0000 5526833 1582278951.10 151.4494 60.0010 32.0000 1.9883 1.9910 418.1254 418.8138 0.1033 -1.0000 -1.0000 5527067 1582278951.20 151.4494 60.0010 32.0000 1.9883 1.9910 418.0891 418.7785 0.1034 -1.0000 -1.0000 5527145 1582278951.30 151.5504 60.0010 32.0000 1.9898 1.9925 417.9315 418.6203 0.1033 -1.0000 -1.0000 5527207 1582278951.40 151.5857 60.0010 32.0000 1.9888 1.9915 418.0864 418.7762 0.1035 -1.0000 -1.0000 5527270 1582278951.50 151.5857 60.0010 32.0000 1.9881 1.9908 418.1738 418.8638 0.1035 -1.0000 -1.0000 5527333 1582278951.60 151.5857 60.0010 32.0000 1.9898 1.9925 418.0157 418.7050 0.1034 -1.0000 -1.0000 5527567 1582278951.70 151.5857 60.0010 32.0000 1.9895 1.9921 417.9983 418.6870 0.1034 -1.0000 -1.0000 5527629 1582278951.80 151.5857 60.0010 32.0000 1.9891 1.9918 418.1776 418.8675 0.1034 -1.0000 -1.0000 5527692 1582278951.90 151.5857 60.0010 32.0000 1.9895 1.9922 418.1294 418.8182 0.1033 -1.0000 -1.0000 5527770 1582278952.00 151.4793 60.0010 32.0000 1.9890 1.9917 417.9748 418.6635 0.1033 -1.0000 -1.0000 5527817 1582278952.10 151.4793 60.0010 32.0000 1.9889 1.9916 418.0668 418.7556 0.1034 -1.0000 -1.0000 5528129 1582278952.20 151.4793 60.0010 32.0000 1.9888 1.9915 418.2143 418.9037 0.1034 -1.0000 -1.0000 5528192 1582278952.30 151.4793 60.0010 32.0000 1.9895 1.9921 418.0065 418.6951 0.1033 -1.0000 -1.0000 5528254 1582278952.40 151.4793 60.0010 32.0000 1.9894 1.9921 418.0416 418.7298 0.1033 -1.0000 -1.0000 5528332 1582278952.50 151.5300 60.0010 32.0000 1.9889 1.9916 418.1685 418.8574 0.1033 -1.0000 -1.0000 5528395 1582278952.60 151.5346 60.0010 32.0000 1.9889 1.9916 418.1115 418.7997 0.1033 -1.0000 -1.0000 5529113 1582278952.70 151.5346 60.0010 32.0000 1.9897 1.9924 417.9396 418.6283 0.1033 -1.0000 -1.0000 5529176 1582278952.80 151.5346 60.0010 32.0000 1.9883 1.9910 418.1166 418.8046 0.1032 -1.0000 -1.0000 5529239 1582278952.90 151.5346 60.0010 32.0000 1.9885 1.9912 418.3183 419.0074 0.1034 -1.0000 -1.0000 5529317 1582278953.00 151.5346 60.0010 32.0000 1.9895 1.9922 418.0806 418.7698 0.1033 -1.0000 -1.0000 5529379 1582278953.10 151.5419 60.0010 32.0000 1.9897 1.9924 417.9252 418.6142 0.1034 -1.0000 -1.0000 5529442 1582278953.20 151.5419 60.0010 32.0000 1.9888 1.9915 418.0991 418.7860 0.1031 -1.0000 -1.0000 5529504 1582278953.30 151.5419 60.0010 32.0000 1.9879 1.9906 418.1935 418.8821 0.1033 -1.0000 -1.0000 5529567 1582278953.40 151.5419 60.0010 32.0000 1.9893 1.9920 418.1511 418.8390 0.1031 -1.0000 -1.0000 5529629 1582278953.50 151.5419 60.0010 32.0000 1.9899 1.9926 417.9256 418.6139 0.1033 -1.0000 -1.0000 5529707 1582278953.60 151.4914 60.0010 32.0000 1.9894 1.9921 418.2097 418.8984 0.1033 -1.0000 -1.0000 5529770 1582278953.70 151.4914 60.0010 32.0000 1.9891 1.9918 418.0350 418.7231 0.1033 -1.0000 -1.0000 5529832 1582278953.80 151.4914 60.0010 32.0000 1.9898 1.9925 417.9070 418.5953 0.1033 -1.0000 -1.0000 5529910 1582278953.90 151.4914 60.0010 32.0000 1.9895 1.9922 417.9757 418.6644 0.1033 -1.0000 -1.0000 5529973 1582278954.00 151.4914 60.0010 32.0000 1.9891 1.9918 418.0353 418.7243 0.1034 -1.0000 -1.0000 5530035 1582278954.10 151.4846 60.0010 32.0000 1.9899 1.9926 417.9546 418.6424 0.1031 -1.0000 -1.0000 5530098 1582278954.20 151.4099 60.0019 32.0000 1.9888 1.9915 418.0061 418.6940 0.1032 -1.0000 -1.0000 5530160 1582278954.30 151.4099 60.0019 32.0000 1.9888 1.9915 418.1999 418.8881 0.1033 -1.0000 -1.0000 5530223 1582278954.40 151.4099 60.0019 32.0000 1.9885 1.9912 418.0905 418.7795 0.1034 -1.0000 -1.0000 5530301 1582278954.50 151.4099 60.0019 32.0000 1.9892 1.9919 417.9935 418.6819 0.1033 -1.0000 -1.0000 5530363 1582278954.60 151.4099 60.0019 32.0000 1.9889 1.9916 418.0483 418.7370 0.1033 -1.0000 -1.0000 5530442 1582278954.70 151.4099 60.0019 32.0000 1.9884 1.9911 418.1129 418.8014 0.1033 -1.0000 -1.0000 5530660 1582278954.80 151.4099 60.0019 32.0000 1.9894 1.9921 417.8426 418.5309 0.1034 -1.0000 -1.0000 5530723 1582278954.90 151.4099 60.0019 32.0000 1.9885 1.9912 417.9819 418.6707 0.1034 -1.0000 -1.0000 5530801 1582278955.00 151.4099 60.0019 32.0000 1.9889 1.9916 418.1338 418.8226 0.1033 -1.0000 -1.0000 5530895 1582278955.10 151.4099 60.0019 32.0000 1.9888 1.9915 418.0334 418.7210 0.1031 -1.0000 -1.0000 5530957 1582278955.20 151.4099 60.0019 32.0000 1.9891 1.9918 417.9118 418.5994 0.1032 -1.0000 -1.0000 5531098 1582278955.30 151.4099 60.0019 32.0000 1.9889 1.9916 418.0753 418.7633 0.1032 -1.0000 -1.0000 5531160 1582278955.40 151.4730 60.0019 32.0000 1.9875 1.9901 418.1445 418.8324 0.1032 -1.0000 -1.0000 5531223 1582278955.50 151.4730 60.0019 32.0000 1.9883 1.9910 418.0205 418.7092 0.1034 -1.0000 -1.0000 5531285 1582278955.60 151.4730 60.0019 32.0000 1.9892 1.9919 417.9234 418.6126 0.1034 -1.0000 -1.0000 5531348 1582278955.70 151.4730 60.0019 32.0000 1.9885 1.9912 418.0704 418.7579 0.1031 -1.0000 -1.0000 5531645 1582278955.80 151.4730 60.0019 32.0000 1.9873 1.9900 418.1755 418.8632 0.1032 -1.0000 -1.0000 5531707 1582278955.90 151.4730 60.0019 32.0000 1.9883 1.9910 418.0169 418.7051 0.1033 -1.0000 -1.0000 5531785 1582278956.00 151.4842 60.0019 32.0000 1.9891 1.9918 418.0491 418.7363 0.1030 -1.0000 -1.0000 5531848 1582278956.10 151.4855 60.0019 32.0000 1.9890 1.9917 418.1824 418.8694 0.1032 -1.0000 -1.0000 5531910 1582278956.20 151.4855 60.0019 32.0000 1.9884 1.9911 418.1411 418.8296 0.1032 -1.0000 -1.0000 5532082 1582278956.30 151.4855 60.0019 32.0000 1.9885 1.9912 417.9849 418.6730 0.1033 -1.0000 -1.0000 5532145 1582278956.40 151.4855 60.0019 32.0000 1.9881 1.9908 418.1724 418.8614 0.1034 -1.0000 -1.0000 5532223 1582278956.50 151.4800 60.0019 32.0000 1.9875 1.9902 418.2274 418.9166 0.1033 -1.0000 -1.0000 5532285 1582278956.60 151.4055 60.0019 32.0000 1.9885 1.9912 418.0270 418.7157 0.1034 -1.0000 -1.0000 5532363 1582278956.70 151.4055 60.0019 32.0000 1.9895 1.9922 418.0035 418.6924 0.1033 -1.0000 -1.0000 5532426 1582278956.80 151.4055 60.0019 32.0000 1.9883 1.9910 418.0861 418.7753 0.1034 -1.0000 -1.0000 5532848 1582278956.90 151.4055 60.0019 32.0000 1.9879 1.9906 418.1671 418.8561 0.1033 -1.0000 -1.0000 5532926 1582278957.00 151.4055 60.0019 32.0000 1.9884 1.9911 418.1641 418.8522 0.1033 -1.0000 -1.0000 5532988 1582278957.10 151.5435 60.0019 32.0000 1.9888 1.9914 418.0949 418.7841 0.1034 -1.0000 -1.0000 5533051 1582278957.20 151.5435 60.0019 32.0000 1.9895 1.9922 418.1211 418.8103 0.1034 -1.0000 -1.0000 5533113 1582278957.30 151.5435 60.0019 32.0000 1.9893 1.9920 418.0637 418.7521 0.1032 -1.0000 -1.0000 5533348 1582278957.40 151.5435 60.0019 32.0000 1.9892 1.9919 417.9862 418.6746 0.1033 -1.0000 -1.0000 5533410 1582278957.50 151.5435 60.0019 32.0000 1.9878 1.9905 418.1756 418.8635 0.1032 -1.0000 -1.0000 5533473 1582278957.60 151.5171 60.0019 32.0000 1.9885 1.9912 418.0766 418.7656 0.1035 -1.0000 -1.0000 5533535 1582278957.70 151.5097 60.0019 32.0000 1.9894 1.9921 417.9555 418.6430 0.1032 -1.0000 -1.0000 5533598 1582278957.80 151.5097 60.0019 32.0000 1.9888 1.9915 417.9545 418.6429 0.1034 -1.0000 -1.0000 5533848 1582278957.90 151.5097 60.0019 32.0000 1.9888 1.9915 418.2007 418.8901 0.1034 -1.0000 -1.0000 5533910 1582278958.00 151.5097 60.0019 32.0000 1.9890 1.9917 418.1033 418.7928 0.1034 -1.0000 -1.0000 5533973 1582278958.10 151.5097 60.0019 32.0000 1.9898 1.9925 418.0318 418.7207 0.1034 -1.0000 -1.0000 5534051 1582278958.20 151.5080 60.0019 32.0000 1.9890 1.9917 418.0937 418.7832 0.1034 -1.0000 -1.0000 5534113 1582278958.30 151.4789 60.0019 32.0000 1.9892 1.9919 418.0934 418.7821 0.1033 -1.0000 -1.0000 5534348 1582278958.40 151.4789 60.0019 32.0000 1.9899 1.9926 418.0023 418.6906 0.1033 -1.0000 -1.0000 5534410 1582278958.50 151.4789 60.0019 32.0000 1.9893 1.9920 418.1852 418.8747 0.1034 -1.0000 -1.0000 5534473 1582278958.60 151.4789 60.0019 32.0000 1.9883 1.9910 418.3074 418.9966 0.1034 -1.0000 -1.0000 5534551 1582278958.70 151.4789 60.0019 32.0000 1.9896 1.9923 418.1117 418.8007 0.1033 -1.0000 -1.0000 5534613 1582278958.80 151.5662 60.0019 32.0000 1.9899 1.9926 417.9555 418.6447 0.1034 -1.0000 -1.0000 5535051 1582278958.90 151.5662 60.0019 32.0000 1.9894 1.9921 418.1431 418.8327 0.1034 -1.0000 -1.0000 5535113 1582278959.00 151.5662 60.0019 32.0000 1.9890 1.9917 418.1717 418.8607 0.1033 -1.0000 -1.0000 5535176 1582278959.10 151.5662 60.0019 32.0000 1.9899 1.9926 418.1114 418.8003 0.1034 -1.0000 -1.0000 5535239 1582278959.20 151.5662 60.0019 32.0000 1.9898 1.9925 417.9917 418.6804 0.1033 -1.0000 -1.0000 5535317 1582278959.30 151.5310 60.0019 32.0000 1.9887 1.9914 418.2081 418.8974 0.1034 -1.0000 -1.0000 5535379 1582278959.40 151.4774 60.0019 32.0000 1.9895 1.9922 418.1411 418.8302 0.1033 -1.0000 -1.0000 5535442 1582278959.50 151.4774 60.0019 32.0000 1.9900 1.9927 418.0845 418.7740 0.1034 -1.0000 -1.0000 5535520 1582278959.60 151.4774 60.0019 32.0000 1.9890 1.9917 418.2378 418.9263 0.1033 -1.0000 -1.0000 5535583 1582278959.70 151.4774 60.0019 32.0000 1.9892 1.9919 418.2208 418.9097 0.1033 -1.0000 -1.0000 5535645 1582278959.80 151.4774 60.0019 32.0000 1.9896 1.9923 418.0160 418.7055 0.1035 -1.0000 -1.0000 5535723 1582278959.90 151.5485 60.0014 32.0000 1.9892 1.9919 418.2463 418.9362 0.1034 -1.0000 -1.0000 5535785 1582278960.00 151.5485 60.0014 32.0000 1.9889 1.9916 418.2408 418.9308 0.1036 -1.0000 -1.0000 5535848 1582278960.10 151.5485 60.0014 32.0000 1.9894 1.9921 418.1299 418.8200 0.1034 -1.0000 -1.0000 5535926 1582278960.20 151.5485 60.0014 32.0000 1.9887 1.9913 418.0086 418.6977 0.1034 -1.0000 -1.0000 5535988 1582278960.30 151.5485 60.0014 32.0000 1.9885 1.9912 418.2169 418.9057 0.1033 -1.0000 -1.0000 5536051 1582278960.40 151.5485 60.0014 32.0000 1.9884 1.9911 418.1642 418.8541 0.1036 -1.0000 -1.0000 5536129 1582278960.50 151.4941 60.0014 32.0000 1.9890 1.9918 418.0428 418.7330 0.1035 -1.0000 -1.0000 5536192 1582278960.60 151.4922 60.0014 32.0000 1.9885 1.9912 418.1069 418.7971 0.1035 -1.0000 -1.0000 5536270 1582278960.70 151.4922 60.0014 32.0000 1.9888 1.9915 418.3020 418.9922 0.1035 -1.0000 -1.0000 5536332 1582278960.80 151.4922 60.0014 32.0000 1.9893 1.9920 418.1496 418.8396 0.1035 -1.0000 -1.0000 5536395 1582278960.90 151.4922 60.0014 32.0000 1.9896 1.9923 418.0885 418.7778 0.1033 -1.0000 -1.0000 5537083 1582278961.00 151.4922 60.0014 32.0000 1.9889 1.9916 418.0872 418.7763 0.1034 -1.0000 -1.0000 5537145 1582278961.10 151.4843 60.0014 32.0000 1.9890 1.9917 418.2214 418.9109 0.1034 -1.0000 -1.0000 5537207 1582278961.20 151.4843 60.0014 32.0000 1.9888 1.9915 418.3049 418.9945 0.1034 -1.0000 -1.0000 5537285 1582278961.30 151.4843 60.0014 32.0000 1.9895 1.9922 418.0837 418.7732 0.1034 -1.0000 -1.0000 5537348 1582278961.40 151.4843 60.0014 32.0000 1.9898 1.9925 418.0137 418.7023 0.1033 -1.0000 -1.0000 5537410 1582278961.50 151.4843 60.0014 32.0000 1.9889 1.9916 418.1240 418.8136 0.1034 -1.0000 -1.0000 5537488 1582278961.60 151.5103 60.0014 32.0000 1.9888 1.9915 418.2049 418.8951 0.1036 -1.0000 -1.0000 5537551 1582278961.70 151.5120 60.0014 32.0000 1.9889 1.9916 418.0838 418.7737 0.1035 -1.0000 -1.0000 5537613 1582278961.80 151.5120 60.0014 32.0000 1.9888 1.9915 418.0718 418.7611 0.1034 -1.0000 -1.0000 5537692 1582278961.90 151.5120 60.0014 32.0000 1.9883 1.9910 418.2244 418.9138 0.1033 -1.0000 -1.0000 5537754 1582278962.00 151.5120 60.0014 32.0000 1.9885 1.9911 418.1640 418.8539 0.1036 -1.0000 -1.0000 5537817 1582278962.10 151.5120 60.0014 32.0000 1.9889 1.9916 417.9811 418.6693 0.1032 -1.0000 -1.0000 5537879 1582278962.20 151.5120 60.0014 32.0000 1.9891 1.9918 418.0500 418.7382 0.1033 -1.0000 -1.0000 5537942 1582278962.30 151.5426 60.0014 32.0000 1.9882 1.9909 418.1520 418.8415 0.1035 -1.0000 -1.0000 5538004 1582278962.40 151.5426 60.0014 32.0000 1.9887 1.9914 418.1954 418.8871 0.1037 -1.0000 -1.0000 5538332 1582278962.50 151.5426 60.0014 32.0000 1.9893 1.9920 417.9839 418.6736 0.1034 -1.0000 -1.0000 5538395 1582278962.60 151.5426 60.0014 32.0000 1.9892 1.9919 418.1339 418.8227 0.1034 -1.0000 -1.0000 5538473 1582278962.70 151.5426 60.0014 32.0000 1.9884 1.9911 418.1804 418.8694 0.1033 -1.0000 -1.0000 5538535 1582278962.80 151.5426 60.0014 32.0000 1.9892 1.9919 418.2207 418.9099 0.1034 -1.0000 -1.0000 5538582 1582278962.90 151.5426 60.0014 32.0000 1.9893 1.9920 417.9872 418.6764 0.1035 -1.0000 -1.0000 5538926 1582278963.00 151.5426 60.0014 32.0000 1.9888 1.9915 418.2090 418.8981 0.1033 -1.0000 -1.0000 5538988 1582278963.10 151.5426 60.0014 32.0000 1.9887 1.9914 418.2229 418.9114 0.1032 -1.0000 -1.0000 5539051 1582278963.20 151.5426 60.0014 32.0000 1.9895 1.9922 418.1880 418.8759 0.1032 -1.0000 -1.0000 5539129 1582278963.30 151.5426 60.0014 32.0000 1.9898 1.9925 418.1897 418.8787 0.1034 -1.0000 -1.0000 5539192 1582278963.40 151.4504 60.0014 32.0000 1.9881 1.9908 418.2584 418.9481 0.1034 -1.0000 -1.0000 5539629 1582278963.50 151.4504 60.0014 32.0000 1.9876 1.9903 418.1233 418.8128 0.1035 -1.0000 -1.0000 5539692 1582278963.60 151.4504 60.0014 32.0000 1.9894 1.9921 418.1103 418.7996 0.1033 -1.0000 -1.0000 5539754 1582278963.70 151.4504 60.0014 32.0000 1.9888 1.9915 418.2053 418.8942 0.1033 -1.0000 -1.0000 5539817 1582278963.80 151.4504 60.0014 32.0000 1.9881 1.9908 418.1849 418.8745 0.1034 -1.0000 -1.0000 5539895 1582278963.90 151.4504 60.0014 32.0000 1.9897 1.9924 418.1522 418.8414 0.1034 -1.0000 -1.0000 5539957 1582278964.00 151.5038 60.0014 32.0000 1.9886 1.9913 418.0657 418.7545 0.1033 -1.0000 -1.0000 5540020 1582278964.10 151.5038 60.0014 32.0000 1.9877 1.9904 418.2420 418.9301 0.1032 -1.0000 -1.0000 5540098 1582278964.20 151.5038 60.0014 32.0000 1.9880 1.9907 418.1853 418.8737 0.1033 -1.0000 -1.0000 5540160 1582278964.30 151.5038 60.0014 32.0000 1.9890 1.9917 418.1111 418.8007 0.1035 -1.0000 -1.0000 5540223 1582278964.40 151.5038 60.0014 32.0000 1.9893 1.9920 418.0210 418.7100 0.1034 -1.0000 -1.0000 5540285 1582278964.50 151.5167 60.0014 32.0000 1.9893 1.9920 418.1833 418.8720 0.1033 -1.0000 -1.0000 5540395 1582278964.60 151.5453 60.0014 32.0000 1.9884 1.9911 418.3116 419.0000 0.1032 -1.0000 -1.0000 5540457 1582278964.70 151.5453 60.0014 32.0000 1.9896 1.9923 418.1191 418.8081 0.1034 -1.0000 -1.0000 5540520 1582278964.80 151.5453 60.0014 32.0000 1.9894 1.9921 418.0627 418.7520 0.1034 -1.0000 -1.0000 5540582 1582278964.90 151.5453 60.0014 32.0000 1.9892 1.9919 418.1749 418.8643 0.1033 -1.0000 -1.0000 5540660 1582278965.00 151.5453 60.0014 32.0000 1.9888 1.9915 418.1871 418.8770 0.1036 -1.0000 -1.0000 5540723 1582278965.10 151.4428 60.0027 32.0000 1.9890 1.9917 418.0255 418.7140 0.1033 -1.0000 -1.0000 5540786 1582278965.20 151.4314 60.0029 32.0000 1.9888 1.9914 418.2359 418.9251 0.1034 -1.0000 -1.0000 5540863 1582278965.30 151.4314 60.0029 32.0000 1.9891 1.9918 418.0442 418.7335 0.1033 -1.0000 -1.0000 5540926 1582278965.40 151.4314 60.0029 32.0000 1.9892 1.9919 417.9934 418.6819 0.1034 -1.0000 -1.0000 5540988 1582278965.50 151.4314 60.0029 32.0000 1.9890 1.9917 418.1463 418.8352 0.1033 -1.0000 -1.0000 5541176 1582278965.60 151.4388 60.0029 32.0000 1.9879 1.9906 418.2380 418.9264 0.1033 -1.0000 -1.0000 5541239 1582278965.70 151.5072 60.0029 32.0000 1.9888 1.9915 418.1535 418.8421 0.1032 -1.0000 -1.0000 5541301 1582278965.80 151.5072 60.0029 32.0000 1.9894 1.9921 418.0289 418.7180 0.1034 -1.0000 -1.0000 5541379 1582278965.90 151.5072 60.0029 32.0000 1.9894 1.9921 418.0115 418.7003 0.1034 -1.0000 -1.0000 5541442 1582278966.00 151.5072 60.0029 32.0000 1.9887 1.9914 418.2425 418.9313 0.1032 -1.0000 -1.0000 5541660 1582278966.10 151.5072 60.0029 32.0000 1.9889 1.9916 418.0991 418.7869 0.1032 -1.0000 -1.0000 5541738 1582278966.20 151.5345 60.0029 32.0000 1.9901 1.9928 418.0305 418.7190 0.1033 -1.0000 -1.0000 5541801 1582278966.30 151.5345 60.0029 32.0000 1.9889 1.9916 418.0558 418.7452 0.1034 -1.0000 -1.0000 5541863 1582278966.40 151.5345 60.0029 32.0000 1.9885 1.9912 418.1388 418.8277 0.1033 -1.0000 -1.0000 5541942 1582278966.50 151.5345 60.0029 32.0000 1.9894 1.9921 418.0317 418.7199 0.1033 -1.0000 -1.0000 5542160 1582278966.60 151.5345 60.0029 32.0000 1.9888 1.9915 418.0368 418.7258 0.1033 -1.0000 -1.0000 5542238 1582278966.70 151.5345 60.0029 32.0000 1.9877 1.9904 418.2874 418.9762 0.1033 -1.0000 -1.0000 5542301 1582278966.80 151.4178 60.0029 32.0000 1.9892 1.9919 418.2137 418.9037 0.1035 -1.0000 -1.0000 5542363 1582278966.90 151.4178 60.0029 32.0000 1.9892 1.9919 417.9662 418.6534 0.1032 -1.0000 -1.0000 5542426 1582278967.00 151.4178 60.0029 32.0000 1.9894 1.9921 417.9948 418.6833 0.1033 -1.0000 -1.0000 5542660 1582278967.10 151.4178 60.0029 32.0000 1.9886 1.9913 418.1683 418.8564 0.1032 -1.0000 -1.0000 5542723 1582278967.20 151.4178 60.0029 32.0000 1.9884 1.9911 418.2111 418.8988 0.1032 -1.0000 -1.0000 5542785 1582278967.30 151.4178 60.0029 32.0000 1.9899 1.9925 418.0266 418.7144 0.1032 -1.0000 -1.0000 5542848 1582278967.40 151.4197 60.0029 32.0000 1.9893 1.9920 418.0941 418.7827 0.1033 -1.0000 -1.0000 5542926 1582278967.50 151.4907 60.0029 32.0000 1.9888 1.9915 418.2109 418.8988 0.1031 -1.0000 -1.0000 5543676 1582278967.60 151.4907 60.0029 32.0000 1.9888 1.9915 418.0804 418.7680 0.1032 -1.0000 -1.0000 5543738 1582278967.70 151.4907 60.0029 32.0000 1.9887 1.9914 418.0235 418.7112 0.1032 -1.0000 -1.0000 5543801 1582278967.80 151.4907 60.0029 32.0000 1.9883 1.9910 418.0513 418.7390 0.1032 -1.0000 -1.0000 5543879 1582278967.90 151.4907 60.0029 32.0000 1.9888 1.9915 418.2455 418.9333 0.1032 -1.0000 -1.0000 5543942 1582278968.00 151.4515 60.0029 32.0000 1.9890 1.9917 418.1045 418.7927 0.1033 -1.0000 -1.0000 5544004 1582278968.10 151.4515 60.0029 32.0000 1.9893 1.9920 417.9807 418.6698 0.1034 -1.0000 -1.0000 5544082 1582278968.20 151.4515 60.0029 32.0000 1.9888 1.9915 418.0326 418.7213 0.1033 -1.0000 -1.0000 5544145 1582278968.30 151.4515 60.0029 32.0000 1.9880 1.9907 418.1213 418.8097 0.1032 -1.0000 -1.0000 5544207 1582278968.40 151.4515 60.0029 32.0000 1.9891 1.9918 417.9546 418.6426 0.1032 -1.0000 -1.0000 5544270 1582278968.50 151.4450 60.0029 32.0000 1.9894 1.9921 417.9991 418.6867 0.1032 -1.0000 -1.0000 5544363 1582278968.60 151.4059 60.0029 32.0000 1.9889 1.9916 418.1259 418.8140 0.1032 -1.0000 -1.0000 5544426 1582278968.70 151.4059 60.0029 32.0000 1.9887 1.9914 418.0322 418.7202 0.1032 -1.0000 -1.0000 5544488 1582278968.80 151.4059 60.0029 32.0000 1.9893 1.9920 417.9277 418.6150 0.1032 -1.0000 -1.0000 5544551 1582278968.90 151.4059 60.0029 32.0000 1.9893 1.9920 418.0428 418.7311 0.1033 -1.0000 -1.0000 5544629 1582278969.00 151.4059 60.0029 32.0000 1.9886 1.9913 418.1818 418.8703 0.1032 -1.0000 -1.0000 5544692 1582278969.10 151.5848 60.0029 32.0000 1.9893 1.9920 418.0394 418.7269 0.1031 -1.0000 -1.0000 5544754 1582278969.20 151.5848 60.0029 32.0000 1.9895 1.9922 417.9181 418.6053 0.1031 -1.0000 -1.0000 5544833 1582278969.30 151.5848 60.0029 32.0000 1.9890 1.9917 418.1789 418.8664 0.1030 -1.0000 -1.0000 5544879 1582278969.40 151.5848 60.0029 32.0000 1.9892 1.9919 418.1759 418.8623 0.1029 -1.0000 -1.0000 5544957 1582278969.50 151.5848 60.0029 32.0000 1.9894 1.9920 418.0532 418.7408 0.1032 -1.0000 -1.0000 5545020 1582278969.60 151.4887 60.0033 32.0000 1.9894 1.9921 417.9488 418.6358 0.1030 -1.0000 -1.0000 5545410 1582278969.70 151.4560 60.0035 32.0000 1.9893 1.9920 418.0870 418.7737 0.1031 -1.0000 -1.0000 5545473 1582278969.80 151.4560 60.0035 32.0000 1.9892 1.9919 418.0577 418.7454 0.1032 -1.0000 -1.0000 5545535 1582278969.90 151.4560 60.0035 32.0000 1.9892 1.9919 417.9834 418.6712 0.1032 -1.0000 -1.0000 5545598 1582278970.00 151.4560 60.0035 32.0000 1.9891 1.9918 418.1191 418.8066 0.1030 -1.0000 -1.0000 5545660 1582278970.10 151.4560 60.0035 32.0000 1.9893 1.9920 418.2018 418.8894 0.1032 -1.0000 -1.0000 5545738 1582278970.20 151.4560 60.0035 32.0000 1.9898 1.9924 418.0160 418.7032 0.1031 -1.0000 -1.0000 5545801 1582278970.30 151.5189 60.0035 32.0000 1.9891 1.9918 418.2017 418.8895 0.1032 -1.0000 -1.0000 5545863 1582278970.40 151.5189 60.0035 32.0000 1.9901 1.9928 418.2018 418.8901 0.1033 -1.0000 -1.0000 5545942 1582278970.50 151.5189 60.0035 32.0000 1.9893 1.9920 418.2069 418.8950 0.1031 -1.0000 -1.0000 5546004 1582278970.60 151.5189 60.0035 32.0000 1.9900 1.9927 417.9955 418.6840 0.1033 -1.0000 -1.0000 5546176 1582278970.70 151.5189 60.0035 32.0000 1.9896 1.9923 418.1586 418.8465 0.1033 -1.0000 -1.0000 5546238 1582278970.80 151.5189 60.0035 32.0000 1.9890 1.9917 418.2040 418.8923 0.1032 -1.0000 -1.0000 5546301 1582278970.90 151.5090 60.0035 32.0000 1.9891 1.9918 418.1284 418.8164 0.1032 -1.0000 -1.0000 5546379 1582278971.00 151.5090 60.0035 32.0000 1.9889 1.9916 418.0606 418.7489 0.1033 -1.0000 -1.0000 5546442 1582278971.10 151.5090 60.0035 32.0000 1.9885 1.9912 418.2054 418.8934 0.1031 -1.0000 -1.0000 5546504 1582278971.20 151.5090 60.0035 32.0000 1.9891 1.9918 418.1232 418.8107 0.1031 -1.0000 -1.0000 5546692 1582278971.30 151.5090 60.0035 32.0000 1.9896 1.9923 418.0015 418.6893 0.1032 -1.0000 -1.0000 5546754 1582278971.40 151.5090 60.0035 32.0000 1.9889 1.9916 418.0538 418.7412 0.1030 -1.0000 -1.0000 5546817 1582278971.50 151.5090 60.0035 32.0000 1.9886 1.9913 418.1704 418.8581 0.1032 -1.0000 -1.0000 5546895 1582278971.60 151.5090 60.0035 32.0000 1.9891 1.9918 418.1406 418.8288 0.1032 -1.0000 -1.0000 5546973 1582278971.70 151.5090 60.0035 32.0000 1.9894 1.9921 417.9603 418.6478 0.1031 -1.0000 -1.0000 5547192 1582278971.80 151.5090 60.0035 32.0000 1.9884 1.9911 418.1368 418.8241 0.1031 -1.0000 -1.0000 5547270 1582278971.90 151.5016 60.0035 32.0000 1.9886 1.9913 418.1768 418.8655 0.1032 -1.0000 -1.0000 5547333 1582278972.00 151.4843 60.0035 32.0000 1.9897 1.9924 418.0172 418.7038 0.1031 -1.0000 -1.0000 5547395 1582278972.10 151.4843 60.0035 32.0000 1.9891 1.9918 418.0914 418.7797 0.1033 -1.0000 -1.0000 5547473 1582278972.20 151.4843 60.0035 32.0000 1.9877 1.9904 418.1643 418.8523 0.1031 -1.0000 -1.0000 5547692 1582278972.30 151.4843 60.0035 32.0000 1.9889 1.9916 418.0811 418.7692 0.1032 -1.0000 -1.0000 5547754 1582278972.40 151.4843 60.0035 32.0000 1.9894 1.9921 418.0063 418.6932 0.1030 -1.0000 -1.0000 5547832 1582278972.50 151.3970 60.0035 32.0000 1.9889 1.9916 417.9956 418.6819 0.1030 -1.0000 -1.0000 5547895 1582278972.60 151.3970 60.0035 32.0000 1.9882 1.9909 418.1607 418.8465 0.1029 -1.0000 -1.0000 5547957 1582278972.70 151.3970 60.0035 32.0000 1.9887 1.9914 418.1133 418.8014 0.1033 -1.0000 -1.0000 5548192 1582278972.80 151.3970 60.0035 32.0000 1.9891 1.9918 417.9493 418.6369 0.1031 -1.0000 -1.0000 5548254 1582278972.90 151.3970 60.0035 32.0000 1.9889 1.9916 418.0031 418.6902 0.1031 -1.0000 -1.0000 5548332 1582278973.00 151.4762 60.0035 32.0000 1.9888 1.9915 418.2047 418.8918 0.1031 -1.0000 -1.0000 5548395 1582278973.10 151.5148 60.0035 32.0000 1.9887 1.9914 418.1273 418.8151 0.1031 -1.0000 -1.0000 5548457 1582278973.20 151.5148 60.0035 32.0000 1.9894 1.9921 418.0013 418.6897 0.1033 -1.0000 -1.0000 5549254 1582278973.30 151.5148 60.0035 32.0000 1.9892 1.9919 418.1720 418.8584 0.1031 -1.0000 -1.0000 5549317 1582278973.40 151.5148 60.0035 32.0000 1.9893 1.9920 418.1538 418.8423 0.1032 -1.0000 -1.0000 5549379 1582278973.50 151.5148 60.0035 32.0000 1.9896 1.9923 418.0011 418.6884 0.1032 -1.0000 -1.0000 5549457 1582278973.60 151.5287 60.0035 32.0000 1.9895 1.9922 417.9966 418.6843 0.1031 -1.0000 -1.0000 5549520 1582278973.70 151.5287 60.0035 32.0000 1.9888 1.9915 418.2494 418.9357 0.1031 -1.0000 -1.0000 5549583 1582278973.80 151.5287 60.0035 32.0000 1.9894 1.9921 418.0875 418.7754 0.1031 -1.0000 -1.0000 5549645 1582278973.90 151.5287 60.0035 32.0000 1.9891 1.9918 417.9569 418.6430 0.1029 -1.0000 -1.0000 5549707 1582278974.00 151.5287 60.0035 32.0000 1.9887 1.9914 418.0725 418.7599 0.1031 -1.0000 -1.0000 5549770 1582278974.10 151.4407 60.0035 32.0000 1.9883 1.9910 418.1366 418.8234 0.1031 -1.0000 -1.0000 5549848 1582278974.20 151.4407 60.0035 32.0000 1.9895 1.9922 418.0743 418.7613 0.1030 -1.0000 -1.0000 5550113 1582278974.30 151.4407 60.0035 32.0000 1.9892 1.9919 417.8595 418.5460 0.1030 -1.0000 -1.0000 5550176 1582278974.40 151.4407 60.0035 32.0000 1.9891 1.9918 418.0635 418.7503 0.1030 -1.0000 -1.0000 5550254 1582278974.50 151.4407 60.0035 32.0000 1.9892 1.9919 418.0710 418.7575 0.1029 -1.0000 -1.0000 5550317 1582278974.60 151.4801 60.0033 32.0000 1.9895 1.9922 418.0923 418.7782 0.1029 -1.0000 -1.0000 5550395 1582278974.70 151.5634 60.0030 32.0000 1.9889 1.9916 418.2046 418.8909 0.1029 -1.0000 -1.0000 5550613 1582278974.80 151.5634 60.0030 32.0000 1.9894 1.9921 418.0752 418.7610 0.1029 -1.0000 -1.0000 5550676 1582278974.90 151.5634 60.0030 32.0000 1.9894 1.9921 418.0420 418.7283 0.1029 -1.0000 -1.0000 5550754 1582278975.00 151.5634 60.0030 32.0000 1.9892 1.9919 418.1553 418.8418 0.1030 -1.0000 -1.0000 5550817 1582278975.10 151.5634 60.0030 32.0000 1.9904 1.9931 418.1108 418.7984 0.1031 -1.0000 -1.0000 5550879 1582278975.20 151.4426 60.0030 32.0000 1.9887 1.9914 418.0421 418.7290 0.1031 -1.0000 -1.0000 5550957 1582278975.30 151.4426 60.0030 32.0000 1.9888 1.9915 418.2102 418.8962 0.1028 -1.0000 -1.0000 5551129 1582278975.40 151.4426 60.0030 32.0000 1.9897 1.9923 418.0659 418.7523 0.1029 -1.0000 -1.0000 5551192 1582278975.50 151.4426 60.0030 32.0000 1.9894 1.9921 417.9716 418.6571 0.1029 -1.0000 -1.0000 5551270 1582278975.60 151.4426 60.0030 32.0000 1.9896 1.9923 418.0661 418.7522 0.1030 -1.0000 -1.0000 5551333 1582278975.70 151.5089 60.0030 32.0000 1.9894 1.9921 418.0069 418.6930 0.1030 -1.0000 -1.0000 5551395 1582278975.80 151.5443 60.0030 32.0000 1.9894 1.9921 417.9667 418.6520 0.1029 -1.0000 -1.0000 5551583 1582278975.90 151.5443 60.0030 32.0000 1.9891 1.9917 418.1878 418.8740 0.1029 -1.0000 -1.0000 5551645 1582278976.00 151.5443 60.0030 32.0000 1.9891 1.9917 418.0431 418.7289 0.1029 -1.0000 -1.0000 5551707 1582278976.10 151.5443 60.0030 32.0000 1.9898 1.9925 417.8786 418.5637 0.1028 -1.0000 -1.0000 5551785 1582278976.20 151.5443 60.0030 32.0000 1.9891 1.9917 418.1482 418.8339 0.1029 -1.0000 -1.0000 5551848 1582278976.30 151.4965 60.0030 32.0000 1.9892 1.9919 418.1874 418.8737 0.1029 -1.0000 -1.0000 5552223 1582278976.40 151.4965 60.0030 32.0000 1.9897 1.9924 418.0055 418.6912 0.1029 -1.0000 -1.0000 5552301 1582278976.50 151.4965 60.0030 32.0000 1.9896 1.9922 418.0160 418.7021 0.1029 -1.0000 -1.0000 5552348 1582278976.60 151.4965 60.0030 32.0000 1.9886 1.9913 418.2142 418.9004 0.1030 -1.0000 -1.0000 5552426 1582278976.70 151.4965 60.0030 32.0000 1.9893 1.9920 418.1459 418.8319 0.1029 -1.0000 -1.0000 5552488 1582278976.80 151.5324 60.0030 32.0000 1.9894 1.9920 418.0735 418.7588 0.1028 -1.0000 -1.0000 5552660 1582278976.90 151.5444 60.0030 32.0000 1.9881 1.9908 418.1829 418.8688 0.1029 -1.0000 -1.0000 5552739 1582278977.00 151.5444 60.0030 32.0000 1.9890 1.9917 418.2319 418.9181 0.1029 -1.0000 -1.0000 5552801 1582278977.10 151.5444 60.0030 32.0000 1.9893 1.9920 418.0543 418.7411 0.1030 -1.0000 -1.0000 5552863 1582278977.20 151.5444 60.0030 32.0000 1.9890 1.9917 418.0384 418.7244 0.1029 -1.0000 -1.0000 5552942 1582278977.30 151.5444 60.0030 32.0000 1.9886 1.9913 418.2766 418.9625 0.1028 -1.0000 -1.0000 5553317 1582278977.40 151.5367 60.0030 32.0000 1.9893 1.9920 418.1565 418.8427 0.1030 -1.0000 -1.0000 5553379 1582278977.50 151.5367 60.0030 32.0000 1.9898 1.9925 418.0164 418.7019 0.1029 -1.0000 -1.0000 5553457 1582278977.60 151.5367 60.0030 32.0000 1.9894 1.9921 418.1470 418.8327 0.1029 -1.0000 -1.0000 5553520 1582278977.70 151.5367 60.0030 32.0000 1.9894 1.9920 418.2219 418.9085 0.1030 -1.0000 -1.0000 5553583 1582278977.80 151.5367 60.0030 32.0000 1.9890 1.9917 418.1665 418.8533 0.1030 -1.0000 -1.0000 5553832 1582278977.90 151.5085 60.0030 32.0000 1.9892 1.9919 418.0647 418.7509 0.1029 -1.0000 -1.0000 5553879 1582278978.00 151.5085 60.0030 32.0000 1.9896 1.9923 418.2083 418.8940 0.1029 -1.0000 -1.0000 5553957 1582278978.10 151.5085 60.0030 32.0000 1.9889 1.9916 418.3040 418.9904 0.1029 -1.0000 -1.0000 5554020 1582278978.20 151.5085 60.0030 32.0000 1.9893 1.9920 418.0783 418.7636 0.1028 -1.0000 -1.0000 5554082 1582278978.30 151.5085 60.0030 32.0000 1.9895 1.9922 418.0296 418.7147 0.1028 -1.0000 -1.0000 5554145 1582278978.40 151.5085 60.0030 32.0000 1.9886 1.9913 418.1933 418.8789 0.1028 -1.0000 -1.0000 5554223 1582278978.50 151.5454 60.0030 32.0000 1.9892 1.9919 418.2773 418.9641 0.1029 -1.0000 -1.0000 5554285 1582278978.60 151.5572 60.0030 32.0000 1.9903 1.9930 418.1588 418.8442 0.1028 -1.0000 -1.0000 5554348 1582278978.70 151.5572 60.0030 32.0000 1.9894 1.9921 418.0439 418.7288 0.1028 -1.0000 -1.0000 5554426 1582278978.80 151.5572 60.0030 32.0000 1.9886 1.9913 418.2107 418.8954 0.1028 -1.0000 -1.0000 5554488 1582278978.90 151.5572 60.0030 32.0000 1.9888 1.9915 418.1978 418.8845 0.1029 -1.0000 -1.0000 5554551 1582278979.00 151.4577 60.0030 32.0000 1.9902 1.9929 418.2095 418.8954 0.1029 -1.0000 -1.0000 5554613 1582278979.10 151.4577 60.0030 32.0000 1.9893 1.9920 418.2381 418.9243 0.1029 -1.0000 -1.0000 5554676 1582278979.20 151.4577 60.0030 32.0000 1.9889 1.9915 418.1803 418.8659 0.1028 -1.0000 -1.0000 5554754 1582278979.30 151.4577 60.0030 32.0000 1.9897 1.9924 418.0466 418.7323 0.1029 -1.0000 -1.0000 5554817 1582278979.40 151.4577 60.0030 32.0000 1.9896 1.9923 417.9807 418.6661 0.1028 -1.0000 -1.0000 5555160 1582278979.50 151.4577 60.0030 32.0000 1.9889 1.9915 418.1554 418.8412 0.1029 -1.0000 -1.0000 5555239 1582278979.60 151.6036 60.0030 32.0000 1.9889 1.9915 418.1864 418.8723 0.1029 -1.0000 -1.0000 5555301 1582278979.70 151.6036 60.0030 32.0000 1.9902 1.9929 418.0429 418.7291 0.1030 -1.0000 -1.0000 5555363 1582278979.80 151.6036 60.0030 32.0000 1.9901 1.9928 418.0532 418.7397 0.1030 -1.0000 -1.0000 5555442 1582278979.90 151.6036 60.0030 32.0000 1.9893 1.9920 418.2727 418.9589 0.1029 -1.0000 -1.0000 5555660 1582278980.00 151.6036 60.0030 32.0000 1.9897 1.9923 418.1597 418.8462 0.1030 -1.0000 -1.0000 5555723 1582278980.10 151.5914 60.0027 32.0000 1.9895 1.9921 417.9742 418.6600 0.1029 -1.0000 -1.0000 5555801 1582278980.20 151.5650 60.0020 32.0000 1.9893 1.9920 418.0131 418.6979 0.1028 -1.0000 -1.0000 5555863 1582278980.30 151.5650 60.0020 32.0000 1.9891 1.9918 418.2381 418.9246 0.1029 -1.0000 -1.0000 5555926 1582278980.40 151.5650 60.0020 32.0000 1.9896 1.9923 418.1288 418.8144 0.1029 -1.0000 -1.0000 5556160 1582278980.50 151.5650 60.0020 32.0000 1.9894 1.9921 417.9555 418.6407 0.1029 -1.0000 -1.0000 5556238 1582278980.60 151.5650 60.0020 32.0000 1.9888 1.9915 418.1125 418.7983 0.1029 -1.0000 -1.0000 5556301 1582278980.70 151.4617 60.0020 32.0000 1.9881 1.9908 418.1818 418.8678 0.1029 -1.0000 -1.0000 5556364 1582278980.80 151.4617 60.0020 32.0000 1.9896 1.9923 417.9801 418.6663 0.1030 -1.0000 -1.0000 5556426 1582278980.90 151.4617 60.0020 32.0000 1.9894 1.9921 417.8828 418.5694 0.1031 -1.0000 -1.0000 5557129 1582278981.00 151.4617 60.0020 32.0000 1.9896 1.9923 418.0882 418.7752 0.1030 -1.0000 -1.0000 5557192 1582278981.10 151.4617 60.0020 32.0000 1.9888 1.9915 418.1737 418.8601 0.1030 -1.0000 -1.0000 5557254 1582278981.20 151.5231 60.0020 32.0000 1.9896 1.9923 418.0972 418.7840 0.1030 -1.0000 -1.0000 5557317 1582278981.30 151.5786 60.0020 32.0000 1.9895 1.9922 417.9812 418.6668 0.1029 -1.0000 -1.0000 5557379 1582278981.40 151.5786 60.0020 32.0000 1.9893 1.9920 418.1088 418.7958 0.1032 -1.0000 -1.0000 5557442 1582278981.50 151.5786 60.0020 32.0000 1.9899 1.9926 418.0840 418.7718 0.1032 -1.0000 -1.0000 5557520 1582278981.60 151.5786 60.0020 32.0000 1.9892 1.9919 417.9806 418.6659 0.1029 -1.0000 -1.0000 5557583 1582278981.70 151.5786 60.0020 32.0000 1.9882 1.9909 418.1183 418.8052 0.1030 -1.0000 -1.0000 5557645 1582278981.80 151.4588 60.0020 32.0000 1.9892 1.9919 418.0782 418.7646 0.1030 -1.0000 -1.0000 5557723 1582278981.90 151.4588 60.0020 32.0000 1.9888 1.9915 418.0242 418.7108 0.1031 -1.0000 -1.0000 5557848 1582278982.00 151.4588 60.0020 32.0000 1.9894 1.9921 417.9287 418.6161 0.1030 -1.0000 -1.0000 5557910 1582278982.10 151.4588 60.0020 32.0000 1.9889 1.9916 418.0618 418.7483 0.1031 -1.0000 -1.0000 5557973 1582278982.20 151.4588 60.0020 32.0000 1.9884 1.9911 418.1437 418.8308 0.1030 -1.0000 -1.0000 5558035 1582278982.30 151.4588 60.0020 32.0000 1.9895 1.9922 417.9050 418.5911 0.1030 -1.0000 -1.0000 5558098 1582278982.40 151.4588 60.0020 32.0000 1.9894 1.9920 418.0115 418.6980 0.1030 -1.0000 -1.0000 5558363 1582278982.50 151.4310 60.0020 32.0000 1.9886 1.9913 418.1858 418.8729 0.1031 -1.0000 -1.0000 5558426 1582278982.60 151.4310 60.0020 32.0000 1.9892 1.9919 418.0208 418.7068 0.1029 -1.0000 -1.0000 5558488 1582278982.70 151.4310 60.0020 32.0000 1.9897 1.9924 418.0558 418.7416 0.1030 -1.0000 -1.0000 5558551 1582278982.80 151.4310 60.0020 32.0000 1.9889 1.9916 418.0963 418.7835 0.1030 -1.0000 -1.0000 5558613 1582278982.90 151.4310 60.0020 32.0000 1.9892 1.9919 418.0695 418.7558 0.1029 -1.0000 -1.0000 5558692 1582278983.00 151.4310 60.0020 32.0000 1.9898 1.9924 417.9663 418.6523 0.1030 -1.0000 -1.0000 5558754 1582278983.10 151.5044 60.0020 32.0000 1.9895 1.9922 417.9549 418.6415 0.1030 -1.0000 -1.0000 5558817 1582278983.20 151.5044 60.0020 32.0000 1.9887 1.9914 418.1826 418.8688 0.1029 -1.0000 -1.0000 5558895 1582278983.30 151.5044 60.0020 32.0000 1.9887 1.9914 418.1916 418.8787 0.1030 -1.0000 -1.0000 5558942 1582278983.40 151.5044 60.0020 32.0000 1.9893 1.9920 417.9739 418.6602 0.1031 -1.0000 -1.0000 5559020 1582278983.50 151.5044 60.0020 32.0000 1.9888 1.9915 418.0088 418.6954 0.1030 -1.0000 -1.0000 5559613 1582278983.60 151.4771 60.0020 32.0000 1.9880 1.9907 418.1505 418.8369 0.1030 -1.0000 -1.0000 5559676 1582278983.70 151.3879 60.0020 32.0000 1.9885 1.9912 418.0995 418.7870 0.1031 -1.0000 -1.0000 5559739 1582278983.80 151.3879 60.0020 32.0000 1.9890 1.9917 417.8884 418.5747 0.1030 -1.0000 -1.0000 5559801 1582278983.90 151.3879 60.0020 32.0000 1.9885 1.9912 418.0324 418.7199 0.1032 -1.0000 -1.0000 5559864 1582278984.00 151.3879 60.0020 32.0000 1.9885 1.9912 418.1272 418.8140 0.1030 -1.0000 -1.0000 5559926 1582278984.10 151.3879 60.0020 32.0000 1.9888 1.9915 417.9254 418.6120 0.1031 -1.0000 -1.0000 5600004 1582278984.20 151.4515 60.0020 32.0000 1.9884 1.9911 417.9935 418.6802 0.1030 -1.0000 -1.0000 5600067 1582278984.30 151.4515 60.0020 32.0000 1.9883 1.9910 418.1955 418.8830 0.1031 -1.0000 -1.0000 5600129 1582278984.40 151.4515 60.0020 32.0000 1.9887 1.9914 418.1462 418.8336 0.1031 -1.0000 -1.0000 5600207 1582278984.50 151.4515 60.0020 32.0000 1.9895 1.9922 418.0032 418.6898 0.1029 -1.0000 -1.0000 5600270 1582278984.60 151.4515 60.0020 32.0000 1.9884 1.9911 418.0576 418.7442 0.1031 -1.0000 -1.0000 5600348 1582278984.70 151.4734 60.0021 32.0000 1.9881 1.9908 418.1532 418.8401 0.1031 -1.0000 -1.0000 5600410 1582278984.80 151.5149 60.0023 32.0000 1.9891 1.9918 417.9957 418.6832 0.1032 -1.0000 -1.0000 5600473 1582278984.90 151.5149 60.0023 32.0000 1.9884 1.9911 418.0579 418.7451 0.1031 -1.0000 -1.0000 5600551 1582278985.00 151.5149 60.0023 32.0000 1.9882 1.9909 418.1554 418.8425 0.1031 -1.0000 -1.0000 5600723 1582278985.10 151.5149 60.0023 32.0000 1.9890 1.9917 418.1355 418.8237 0.1032 -1.0000 -1.0000 5600785 1582278985.20 151.5149 60.0023 32.0000 1.9903 1.9930 417.9499 418.6370 0.1031 -1.0000 -1.0000 5600848 1582278985.30 151.5500 60.0023 32.0000 1.9893 1.9920 418.0596 418.7467 0.1031 -1.0000 -1.0000 5600910 1582278985.40 151.5500 60.0023 32.0000 1.9891 1.9918 418.1908 418.8786 0.1033 -1.0000 -1.0000 5600973 1582278985.50 151.5500 60.0023 32.0000 1.9887 1.9914 418.0826 418.7715 0.1032 -1.0000 -1.0000 5601426 1582278985.60 151.5500 60.0023 32.0000 1.9898 1.9925 417.9854 418.6730 0.1032 -1.0000 -1.0000 5601488 1582278985.70 151.5500 60.0023 32.0000 1.9894 1.9921 418.0464 418.7331 0.1030 -1.0000 -1.0000 5601551 1582278985.80 151.5420 60.0023 32.0000 1.9888 1.9915 418.1577 418.8446 0.1030 -1.0000 -1.0000 5601613 1582278985.90 151.5386 60.0023 32.0000 1.9891 1.9918 418.1011 418.7881 0.1031 -1.0000 -1.0000 5601676 1582278986.00 151.5386 60.0023 32.0000 1.9897 1.9923 417.9447 418.6309 0.1030 -1.0000 -1.0000 5601754 1582278986.10 151.5386 60.0023 32.0000 1.9892 1.9919 418.2247 418.9114 0.1031 -1.0000 -1.0000 5601926 1582278986.20 151.5386 60.0023 32.0000 1.9888 1.9915 418.0973 418.7849 0.1031 -1.0000 -1.0000 5601988 1582278986.30 151.5386 60.0023 32.0000 1.9901 1.9928 417.8990 418.5859 0.1031 -1.0000 -1.0000 5602051 1582278986.40 151.5284 60.0023 32.0000 1.9889 1.9916 418.0460 418.7331 0.1031 -1.0000 -1.0000 5602129 1582278986.50 151.4563 60.0023 32.0000 1.9890 1.9917 418.1911 418.8783 0.1031 -1.0000 -1.0000 5602192 1582278986.60 151.4563 60.0023 32.0000 1.9890 1.9917 418.0107 418.6974 0.1030 -1.0000 -1.0000 5602379 1582278986.70 151.4563 60.0023 32.0000 1.9891 1.9918 417.9313 418.6183 0.1031 -1.0000 -1.0000 5602442 1582278986.80 151.4563 60.0023 32.0000 1.9880 1.9907 418.0224 418.7094 0.1030 -1.0000 -1.0000 5602520 1582278986.90 151.4563 60.0023 32.0000 1.9894 1.9920 418.1800 418.8672 0.1032 -1.0000 -1.0000 5602598 1582278987.00 151.4687 60.0023 32.0000 1.9891 1.9918 418.0429 418.7306 0.1032 -1.0000 -1.0000 5602660 1582278987.10 151.4742 60.0023 32.0000 1.9892 1.9919 417.9492 418.6369 0.1032 -1.0000 -1.0000 5602879 1582278987.20 151.4742 60.0023 32.0000 1.9888 1.9915 418.0976 418.7850 0.1032 -1.0000 -1.0000 5602957 1582278987.30 151.4742 60.0023 32.0000 1.9893 1.9920 418.0346 418.7219 0.1031 -1.0000 -1.0000 5603020 1582278987.40 151.4742 60.0023 32.0000 1.9895 1.9922 418.0035 418.6896 0.1029 -1.0000 -1.0000 5603082 1582278987.50 151.4784 60.0023 32.0000 1.9886 1.9913 418.2242 418.9114 0.1031 -1.0000 -1.0000 5603160 1582278987.60 151.5548 60.0023 32.0000 1.9885 1.9912 418.0791 418.7661 0.1031 -1.0000 -1.0000 5603848 1582278987.70 151.5548 60.0023 32.0000 1.9893 1.9920 417.9838 418.6712 0.1032 -1.0000 -1.0000 5603910 1582278987.80 151.5548 60.0023 32.0000 1.9890 1.9917 418.1586 418.8458 0.1031 -1.0000 -1.0000 5603988 1582278987.90 151.5548 60.0023 32.0000 1.9894 1.9921 418.2105 418.8977 0.1031 -1.0000 -1.0000 5604051 1582278988.00 151.5548 60.0023 32.0000 1.9893 1.9920 418.0781 418.7648 0.1030 -1.0000 -1.0000 5604114 1582278988.10 151.5054 60.0023 32.0000 1.9891 1.9918 418.0088 418.6956 0.1031 -1.0000 -1.0000 5604176 1582278988.20 151.4039 60.0023 32.0000 1.9885 1.9912 418.1225 418.8101 0.1031 -1.0000 -1.0000 5604238 1582278988.30 151.4039 60.0023 32.0000 1.9883 1.9910 418.2433 418.9305 0.1030 -1.0000 -1.0000 5604301 1582278988.40 151.4039 60.0023 32.0000 1.9886 1.9913 418.0601 418.7480 0.1033 -1.0000 -1.0000 5604379 1582278988.50 151.4039 60.0023 32.0000 1.9882 1.9909 418.0330 418.7201 0.1032 -1.0000 -1.0000 5604442 1582278988.60 151.4039 60.0023 32.0000 1.9880 1.9907 418.1405 418.8291 0.1031 -1.0000 -1.0000 5604520 1582278988.70 151.4423 60.0023 32.0000 1.9891 1.9918 418.2163 418.9037 0.1032 -1.0000 -1.0000 5604582 1582278988.80 151.4615 60.0023 32.0000 1.9900 1.9927 418.0165 418.7033 0.1031 -1.0000 -1.0000 5604645 1582278988.90 151.4615 60.0023 32.0000 1.9888 1.9915 418.0725 418.7596 0.1031 -1.0000 -1.0000 5604707 1582278989.00 151.4615 60.0023 32.0000 1.9882 1.9909 418.1830 418.8701 0.1031 -1.0000 -1.0000 5604770 1582278989.10 151.4615 60.0023 32.0000 1.9889 1.9916 418.1505 418.8384 0.1032 -1.0000 -1.0000 5604832 1582278989.20 151.4615 60.0023 32.0000 1.9888 1.9915 417.9137 418.6012 0.1032 -1.0000 -1.0000 5604910 1582278989.30 151.4638 60.0023 32.0000 1.9894 1.9921 417.9968 418.6838 0.1030 -1.0000 -1.0000 5604973 1582278989.40 151.4638 60.0023 32.0000 1.9885 1.9912 418.2053 418.8924 0.1030 -1.0000 -1.0000 5605035 1582278989.50 151.4638 60.0023 32.0000 1.9873 1.9900 418.1034 418.7900 0.1030 -1.0000 -1.0000 5605114 1582278989.60 151.4638 60.0023 32.0000 1.9892 1.9919 418.0462 418.7329 0.1030 -1.0000 -1.0000 5605176 1582278989.70 151.4638 60.0023 32.0000 1.9885 1.9912 418.1571 418.8441 0.1031 -1.0000 -1.0000 5605239 1582278989.80 151.4854 60.0031 32.0000 1.9886 1.9912 418.2795 418.9666 0.1031 -1.0000 -1.0000 5605317 1582278989.90 151.4854 60.0031 32.0000 1.9894 1.9921 418.1295 418.8168 0.1032 -1.0000 -1.0000 5605379 1582278990.00 151.4854 60.0031 32.0000 1.9888 1.9915 418.1005 418.7869 0.1029 -1.0000 -1.0000 5605442 1582278990.10 151.4854 60.0031 32.0000 1.9884 1.9911 418.2792 418.9660 0.1030 -1.0000 -1.0000 5605504 1582278990.20 151.4854 60.0031 32.0000 1.9890 1.9917 418.0819 418.7694 0.1031 -1.0000 -1.0000 5605942 1582278990.30 151.4854 60.0031 32.0000 1.9890 1.9917 418.0593 418.7464 0.1031 -1.0000 -1.0000 5606004 1582278990.40 151.4854 60.0031 32.0000 1.9879 1.9906 418.1863 418.8740 0.1032 -1.0000 -1.0000 5606082 1582278990.50 151.4394 60.0031 32.0000 1.9888 1.9915 418.0471 418.7346 0.1031 -1.0000 -1.0000 5606145 1582278990.60 151.4394 60.0031 32.0000 1.9890 1.9917 417.9579 418.6445 0.1030 -1.0000 -1.0000 5606223 1582278990.70 151.4394 60.0031 32.0000 1.9887 1.9913 417.9890 418.6760 0.1032 -1.0000 -1.0000 5606598 1582278990.80 151.4394 60.0031 32.0000 1.9892 1.9918 417.9090 418.5957 0.1030 -1.0000 -1.0000 5606660 1582278990.90 151.4394 60.0031 32.0000 1.9892 1.9919 417.9410 418.6272 0.1030 -1.0000 -1.0000 5606723 1582278991.00 151.4162 60.0031 32.0000 1.9891 1.9918 418.0980 418.7849 0.1031 -1.0000 -1.0000 5606785 1582278991.10 151.4162 60.0031 32.0000 1.9876 1.9903 418.1445 418.8318 0.1031 -1.0000 -1.0000 5606848 1582278991.20 151.4162 60.0031 32.0000 1.9890 1.9917 417.9512 418.6394 0.1032 -1.0000 -1.0000 5607442 1582278991.30 151.4162 60.0031 32.0000 1.9892 1.9919 417.9999 418.6868 0.1030 -1.0000 -1.0000 5607504 1582278991.40 151.4162 60.0031 32.0000 1.9888 1.9915 418.0837 418.7708 0.1031 -1.0000 -1.0000 5607567 1582278991.50 151.4468 60.0031 32.0000 1.9889 1.9916 418.1025 418.7901 0.1031 -1.0000 -1.0000 5607645 1582278991.60 151.4874 60.0031 32.0000 1.9894 1.9921 418.0987 418.7851 0.1031 -1.0000 -1.0000 5607707 1582278991.70 151.4874 60.0031 32.0000 1.9888 1.9915 418.0763 418.7642 0.1032 -1.0000 -1.0000 5607770 1582278991.80 151.4874 60.0031 32.0000 1.9879 1.9906 418.1674 418.8541 0.1031 -1.0000 -1.0000 5607848 1582278991.90 151.4874 60.0031 32.0000 1.9891 1.9918 417.9820 418.6706 0.1032 -1.0000 -1.0000 5607910 1582278992.00 151.4874 60.0031 32.0000 1.9887 1.9914 418.0265 418.7140 0.1032 -1.0000 -1.0000 5607973 1582278992.10 151.4057 60.0031 32.0000 1.9879 1.9906 418.1568 418.8449 0.1032 -1.0000 -1.0000 5608051 1582278992.20 151.4057 60.0031 32.0000 1.9889 1.9916 418.0911 418.7791 0.1032 -1.0000 -1.0000 5608114 1582278992.30 151.4057 60.0031 32.0000 1.9899 1.9926 417.8830 418.5703 0.1032 -1.0000 -1.0000 5608176 1582278992.40 151.4057 60.0031 32.0000 1.9890 1.9917 418.0118 418.6990 0.1031 -1.0000 -1.0000 5608239 1582278992.50 151.4057 60.0031 32.0000 1.9883 1.9910 418.1252 418.8114 0.1030 -1.0000 -1.0000 5608301 1582278992.60 151.4057 60.0031 32.0000 1.9888 1.9915 418.0208 418.7086 0.1032 -1.0000 -1.0000 5608379 1582278992.70 151.4662 60.0031 32.0000 1.9895 1.9922 417.9725 418.6600 0.1032 -1.0000 -1.0000 5608598 1582278992.80 151.4662 60.0031 32.0000 1.9881 1.9908 418.1456 418.8333 0.1031 -1.0000 -1.0000 5608660 1582278992.90 151.4662 60.0031 32.0000 1.9880 1.9907 418.1600 418.8485 0.1032 -1.0000 -1.0000 5608739 1582278993.00 151.4662 60.0031 32.0000 1.9892 1.9919 417.9911 418.6787 0.1032 -1.0000 -1.0000 5608801 1582278993.10 151.4662 60.0031 32.0000 1.9879 1.9906 418.1154 418.8033 0.1031 -1.0000 -1.0000 5608864 1582278993.20 151.4662 60.0031 32.0000 1.9883 1.9910 418.0649 418.7518 0.1030 -1.0000 -1.0000 5608942 1582278993.30 151.4662 60.0031 32.0000 1.9888 1.9915 417.8556 418.5428 0.1031 -1.0000 -1.0000 5609004 1582278993.40 151.3451 60.0031 32.0000 1.9885 1.9912 417.9954 418.6836 0.1032 -1.0000 -1.0000 5609067 1582278993.50 151.3451 60.0031 32.0000 1.9889 1.9916 418.0755 418.7638 0.1032 -1.0000 -1.0000 5609129 1582278993.60 151.3451 60.0031 32.0000 1.9890 1.9917 417.8835 418.5704 0.1031 -1.0000 -1.0000 5609192 1582278993.70 151.3451 60.0031 32.0000 1.9894 1.9921 417.9946 418.6832 0.1033 -1.0000 -1.0000 5609629 1582278993.80 151.3451 60.0031 32.0000 1.9878 1.9905 418.0765 418.7653 0.1033 -1.0000 -1.0000 5609692 1582278993.90 151.4709 60.0031 32.0000 1.9885 1.9912 418.0549 418.7437 0.1034 -1.0000 -1.0000 5609754 1582278994.00 151.4709 60.0031 32.0000 1.9892 1.9918 417.9598 418.6468 0.1031 -1.0000 -1.0000 5609817 1582278994.10 151.4709 60.0031 32.0000 1.9895 1.9922 417.9354 418.6234 0.1033 -1.0000 -1.0000 5609895 1582278994.20 151.4709 60.0031 32.0000 1.9886 1.9913 418.0032 418.6914 0.1032 -1.0000 -1.0000 5609957 1582278994.30 151.4709 60.0031 32.0000 1.9886 1.9913 417.8582 418.5460 0.1033 -1.0000 -1.0000 5610020 1582278994.40 151.4690 60.0031 32.0000 1.9885 1.9912 418.0624 418.7499 0.1032 -1.0000 -1.0000 5610098 1582278994.50 151.4688 60.0031 32.0000 1.9878 1.9905 418.1011 418.7899 0.1034 -1.0000 -1.0000 5610160 1582278994.60 151.4688 60.0031 32.0000 1.9890 1.9917 417.9907 418.6796 0.1033 -1.0000 -1.0000 5610239 1582278994.70 151.4688 60.0031 32.0000 1.9894 1.9921 417.9401 418.6273 0.1031 -1.0000 -1.0000 5610301 1582278994.80 151.4688 60.0031 32.0000 1.9894 1.9921 417.9650 418.6523 0.1031 -1.0000 -1.0000 5610364 1582278994.90 151.4688 60.0031 32.0000 1.9884 1.9910 418.1651 418.8528 0.1032 -1.0000 -1.0000 5610426 1582278995.00 151.3722 60.0028 32.0000 1.9890 1.9917 417.9891 418.6769 0.1032 -1.0000 -1.0000 5610488 1582278995.10 151.3722 60.0028 32.0000 1.9886 1.9913 417.8763 418.5637 0.1032 -1.0000 -1.0000 5610551 1582278995.20 151.3722 60.0028 32.0000 1.9892 1.9919 418.1327 418.8207 0.1032 -1.0000 -1.0000 5610629 1582278995.30 151.3722 60.0028 32.0000 1.9889 1.9916 417.9579 418.6453 0.1031 -1.0000 -1.0000 5610692 1582278995.40 151.3722 60.0028 32.0000 1.9890 1.9917 418.0851 418.7728 0.1032 -1.0000 -1.0000 5610754 1582278995.50 151.5021 60.0028 32.0000 1.9886 1.9913 418.2534 418.9410 0.1031 -1.0000 -1.0000 5610832 1582278995.60 151.5021 60.0028 32.0000 1.9887 1.9913 418.1078 418.7948 0.1031 -1.0000 -1.0000 5610895 1582278995.70 151.5021 60.0028 32.0000 1.9888 1.9915 417.9376 418.6247 0.1031 -1.0000 -1.0000 5610957 1582278995.80 151.5021 60.0028 32.0000 1.9881 1.9908 418.0773 418.7651 0.1032 -1.0000 -1.0000 5611692 1582278995.90 151.5021 60.0028 32.0000 1.9885 1.9912 418.0026 418.6896 0.1031 -1.0000 -1.0000 5611754 1582278996.00 151.4632 60.0028 32.0000 1.9890 1.9917 417.9309 418.6181 0.1032 -1.0000 -1.0000 5611817 1582278996.10 151.4354 60.0028 32.0000 1.9887 1.9914 418.0727 418.7607 0.1032 -1.0000 -1.0000 5611895 1582278996.20 151.4354 60.0028 32.0000 1.9882 1.9909 418.0706 418.7576 0.1030 -1.0000 -1.0000 5611957 1582278996.30 151.4354 60.0028 32.0000 1.9893 1.9920 417.9807 418.6681 0.1031 -1.0000 -1.0000 5612020 1582278996.40 151.4354 60.0028 32.0000 1.9889 1.9916 418.0395 418.7266 0.1031 -1.0000 -1.0000 5612098 1582278996.50 151.4354 60.0028 32.0000 1.9882 1.9909 418.0508 418.7376 0.1031 -1.0000 -1.0000 5612160 1582278996.60 151.4631 60.0028 32.0000 1.9891 1.9918 417.9966 418.6839 0.1031 -1.0000 -1.0000 5612223 1582278996.70 151.4631 60.0028 32.0000 1.9882 1.9909 417.9339 418.6213 0.1032 -1.0000 -1.0000 5612301 1582278996.80 151.4631 60.0028 32.0000 1.9889 1.9916 418.0053 418.6931 0.1032 -1.0000 -1.0000 5612426 1582278996.90 151.4631 60.0028 32.0000 1.9884 1.9910 418.1766 418.8635 0.1030 -1.0000 -1.0000 5612488 1582278997.00 151.4631 60.0028 32.0000 1.9890 1.9917 418.0349 418.7219 0.1031 -1.0000 -1.0000 5612567 1582278997.10 151.4877 60.0028 32.0000 1.9888 1.9914 417.9450 418.6316 0.1031 -1.0000 -1.0000 5612614 1582278997.20 151.4877 60.0028 32.0000 1.9886 1.9913 418.1754 418.8621 0.1030 -1.0000 -1.0000 5612692 1582278997.30 151.4877 60.0028 32.0000 1.9884 1.9910 418.2246 418.9115 0.1031 -1.0000 -1.0000 5612926 1582278997.40 151.4877 60.0028 32.0000 1.9885 1.9912 417.9557 418.6425 0.1030 -1.0000 -1.0000 5612988 1582278997.50 151.4877 60.0028 32.0000 1.9891 1.9918 417.9298 418.6163 0.1031 -1.0000 -1.0000 5613067 1582278997.60 151.4760 60.0028 32.0000 1.9881 1.9908 418.1249 418.8114 0.1030 -1.0000 -1.0000 5613129 1582278997.70 151.4169 60.0028 32.0000 1.9889 1.9916 418.0871 418.7749 0.1032 -1.0000 -1.0000 5613192 1582278997.80 151.4169 60.0028 32.0000 1.9891 1.9918 418.0242 418.7121 0.1032 -1.0000 -1.0000 5613254 1582278997.90 151.4169 60.0028 32.0000 1.9886 1.9913 418.2196 418.9076 0.1032 -1.0000 -1.0000 5613770 1582278998.00 151.4169 60.0028 32.0000 1.9886 1.9913 418.0981 418.7843 0.1030 -1.0000 -1.0000 5613832 1582278998.10 151.4169 60.0028 32.0000 1.9893 1.9920 418.1203 418.8070 0.1030 -1.0000 -1.0000 5613895 1582278998.20 151.5051 60.0028 32.0000 1.9885 1.9912 418.1134 418.8000 0.1030 -1.0000 -1.0000 5613957 1582278998.30 151.5051 60.0028 32.0000 1.9886 1.9913 418.1136 418.8006 0.1031 -1.0000 -1.0000 5614020 1582278998.40 151.5051 60.0028 32.0000 1.9887 1.9913 417.9915 418.6784 0.1031 -1.0000 -1.0000 5614098 1582278998.50 151.5051 60.0028 32.0000 1.9891 1.9917 418.0376 418.7249 0.1031 -1.0000 -1.0000 5614160 1582278998.60 151.5051 60.0028 32.0000 1.9882 1.9909 418.1999 418.8884 0.1033 -1.0000 -1.0000 5614239 1582278998.70 151.4346 60.0028 32.0000 1.9885 1.9912 418.0755 418.7626 0.1031 -1.0000 -1.0000 5614301 1582278998.80 151.4126 60.0028 32.0000 1.9891 1.9918 418.0096 418.6971 0.1032 -1.0000 -1.0000 5614364 1582278998.90 151.4126 60.0028 32.0000 1.9886 1.9913 418.1060 418.7942 0.1032 -1.0000 -1.0000 5614426 1582278999.00 151.4126 60.0028 32.0000 1.9883 1.9909 418.1516 418.8388 0.1031 -1.0000 -1.0000 5614488 1582278999.10 151.4126 60.0028 32.0000 1.9893 1.9920 417.9930 418.6803 0.1032 -1.0000 -1.0000 5614551 1582278999.20 151.4126 60.0028 32.0000 1.9892 1.9919 418.0624 418.7496 0.1029 -1.0000 -1.0000 5614629 1582278999.30 151.5480 60.0028 32.0000 1.9888 1.9915 418.2052 418.8933 0.1032 -1.0000 -1.0000 5614692 1582278999.40 151.5480 60.0028 32.0000 1.9895 1.9922 417.9751 418.6631 0.1032 -1.0000 -1.0000 5614926 1582278999.50 151.5480 60.0028 32.0000 1.9897 1.9924 417.9725 418.6601 0.1032 -1.0000 -1.0000 5614988 1582278999.60 151.5480 60.0028 32.0000 1.9885 1.9912 418.0511 418.7383 0.1031 -1.0000 -1.0000 5615051 1582278999.70 151.5480 60.0028 32.0000 1.9879 1.9906 418.2473 418.9350 0.1031 -1.0000 -1.0000 5615114 1582278999.80 151.5445 60.0030 32.0000 1.9887 1.9914 418.1488 418.8358 0.1031 -1.0000 -1.0000 5615192 1582278999.90 151.5120 60.0032 32.0000 1.9890 1.9917 417.8887 418.5743 0.1029 -1.0000 -1.0000 5615660 1582279000.00 151.5120 60.0032 32.0000 1.9892 1.9919 417.9783 418.6667 0.1033 -1.0000 -1.0000 5615723 1582279000.10 151.5120 60.0032 32.0000 1.9892 1.9919 418.0874 418.7751 0.1032 -1.0000 -1.0000 5615801 1582279000.20 151.5120 60.0032 32.0000 1.9894 1.9921 417.9233 418.6110 0.1032 -1.0000 -1.0000 5615864 1582279000.30 151.4900 60.0032 32.0000 1.9889 1.9916 418.0232 418.7108 0.1031 -1.0000 -1.0000 5615926 1582279000.40 151.4613 60.0032 32.0000 1.9892 1.9919 418.0301 418.7175 0.1031 -1.0000 -1.0000 5616176 1582279000.50 151.4613 60.0032 32.0000 1.9898 1.9925 417.9948 418.6820 0.1031 -1.0000 -1.0000 5616239 1582279000.60 151.4613 60.0032 32.0000 1.9891 1.9918 418.0688 418.7561 0.1031 -1.0000 -1.0000 5616317 1582279000.70 151.4613 60.0032 32.0000 1.9891 1.9918 418.2678 418.9560 0.1032 -1.0000 -1.0000 5616379 1582279000.80 151.4613 60.0032 32.0000 1.9886 1.9913 418.1781 418.8664 0.1032 -1.0000 -1.0000 5616442 1582279000.90 151.5229 60.0032 32.0000 1.9897 1.9924 417.9611 418.6494 0.1033 -1.0000 -1.0000 5616723 1582279001.00 151.5229 60.0032 32.0000 1.9896 1.9923 418.0022 418.6903 0.1032 -1.0000 -1.0000 5616785 1582279001.10 151.5229 60.0032 32.0000 1.9873 1.9900 418.1257 418.8140 0.1033 -1.0000 -1.0000 5616848 1582279001.20 151.5229 60.0032 32.0000 1.9885 1.9912 418.0368 418.7252 0.1033 -1.0000 -1.0000 5616926 1582279001.30 151.5229 60.0032 32.0000 1.9889 1.9916 418.0010 418.6893 0.1033 -1.0000 -1.0000 5616988 1582279001.40 151.4798 60.0032 32.0000 1.9888 1.9915 418.0781 418.7646 0.1030 -1.0000 -1.0000 5617160 1582279001.50 151.4762 60.0032 32.0000 1.9882 1.9909 418.2078 418.8956 0.1033 -1.0000 -1.0000 5617239 1582279001.60 151.4762 60.0032 32.0000 1.9894 1.9920 418.1025 418.7910 0.1033 -1.0000 -1.0000 5617301 1582279001.70 151.4762 60.0032 32.0000 1.9893 1.9920 418.1160 418.8036 0.1031 -1.0000 -1.0000 5617364 1582279001.80 151.4762 60.0032 32.0000 1.9887 1.9913 418.1994 418.8878 0.1033 -1.0000 -1.0000 5617442 1582279001.90 151.4762 60.0032 32.0000 1.9886 1.9913 418.1564 418.8452 0.1033 -1.0000 -1.0000 5617629 1582279002.00 151.4351 60.0032 32.0000 1.9897 1.9924 418.0381 418.7259 0.1032 -1.0000 -1.0000 5617692 1582279002.10 151.4351 60.0032 32.0000 1.9889 1.9916 418.2571 418.9451 0.1031 -1.0000 -1.0000 5617770 1582279002.20 151.4351 60.0032 32.0000 1.9876 1.9903 418.1943 418.8818 0.1031 -1.0000 -1.0000 5617832 1582279002.30 151.4351 60.0032 32.0000 1.9891 1.9918 418.0856 418.7730 0.1031 -1.0000 -1.0000 5617895 1582279002.40 151.4351 60.0032 32.0000 1.9892 1.9919 418.1720 418.8600 0.1032 -1.0000 -1.0000 5617957 1582279002.50 151.5422 60.0032 32.0000 1.9889 1.9916 418.2147 418.9024 0.1032 -1.0000 -1.0000 5618192 1582279002.60 151.5422 60.0032 32.0000 1.9897 1.9924 418.1045 418.7935 0.1033 -1.0000 -1.0000 5618270 1582279002.70 151.5422 60.0032 32.0000 1.9896 1.9923 418.0965 418.7853 0.1031 -1.0000 -1.0000 5618332 1582279002.80 151.5422 60.0032 32.0000 1.9889 1.9916 418.2038 418.8930 0.1033 -1.0000 -1.0000 5618395 1582279002.90 151.5422 60.0032 32.0000 1.9892 1.9919 418.1591 418.8471 0.1032 -1.0000 -1.0000 5618457 1582279003.00 151.5248 60.0032 32.0000 1.9897 1.9924 418.0570 418.7450 0.1032 -1.0000 -1.0000 5618598 1582279003.10 151.5080 60.0032 32.0000 1.9894 1.9921 418.0832 418.7707 0.1032 -1.0000 -1.0000 5618660 1582279003.20 151.5080 60.0032 32.0000 1.9887 1.9914 418.1385 418.8272 0.1033 -1.0000 -1.0000 5618739 1582279003.30 151.5080 60.0032 32.0000 1.9894 1.9921 418.0869 418.7754 0.1033 -1.0000 -1.0000 5618801 1582279003.40 151.5080 60.0032 32.0000 1.9903 1.9930 418.0209 418.7100 0.1034 -1.0000 -1.0000 5618864 1582279003.50 151.5080 60.0032 32.0000 1.9898 1.9925 418.1142 418.8042 0.1034 -1.0000 -1.0000 5619707 1582279003.60 151.5679 60.0032 32.0000 1.9897 1.9924 418.1674 418.8562 0.1033 -1.0000 -1.0000 5619770 1582279003.70 151.5679 60.0032 32.0000 1.9891 1.9918 418.0496 418.7384 0.1033 -1.0000 -1.0000 5619832 1582279003.80 151.5679 60.0032 32.0000 1.9899 1.9926 417.9115 418.5988 0.1032 -1.0000 -1.0000 5619910 1582279003.90 151.5679 60.0032 32.0000 1.9884 1.9911 418.1263 418.8144 0.1033 -1.0000 -1.0000 5620004 1582279004.00 151.5679 60.0032 32.0000 1.9891 1.9918 418.2336 418.9228 0.1034 -1.0000 -1.0000 5620067 1582279004.10 151.4902 60.0032 32.0000 1.9900 1.9927 418.0881 418.7769 0.1033 -1.0000 -1.0000 5620145 1582279004.20 151.4902 60.0032 32.0000 1.9890 1.9917 417.9900 418.6781 0.1033 -1.0000 -1.0000 5620207 1582279004.30 151.4902 60.0032 32.0000 1.9894 1.9921 418.2019 418.8909 0.1034 -1.0000 -1.0000 5620270 1582279004.40 151.4902 60.0032 32.0000 1.9894 1.9921 418.2080 418.8984 0.1036 -1.0000 -1.0000 5620332 1582279004.50 151.4902 60.0032 32.0000 1.9898 1.9925 418.0066 418.6949 0.1033 -1.0000 -1.0000 5620395 1582279004.60 151.4881 60.0031 32.0000 1.9894 1.9921 418.0305 418.7193 0.1033 -1.0000 -1.0000 5620473 1582279004.70 151.4693 60.0030 32.0000 1.9892 1.9919 418.0612 418.7497 0.1033 -1.0000 -1.0000 5620535 1582279004.80 151.4693 60.0030 32.0000 1.9894 1.9921 417.9919 418.6811 0.1034 -1.0000 -1.0000 5620598 1582279004.90 151.4693 60.0030 32.0000 1.9887 1.9914 418.1047 418.7931 0.1033 -1.0000 -1.0000 5620676 1582279005.00 151.4693 60.0030 32.0000 1.9884 1.9911 418.2113 418.8998 0.1033 -1.0000 -1.0000 5620738 1582279005.10 151.4693 60.0030 32.0000 1.9889 1.9916 418.1121 418.8012 0.1034 -1.0000 -1.0000 5620817 1582279005.20 151.5546 60.0030 32.0000 1.9886 1.9913 418.0265 418.7159 0.1034 -1.0000 -1.0000 5620879 1582279005.30 151.5546 60.0030 32.0000 1.9885 1.9912 418.1158 418.8056 0.1035 -1.0000 -1.0000 5620942 1582279005.40 151.5546 60.0030 32.0000 1.9880 1.9907 418.1786 418.8682 0.1034 -1.0000 -1.0000 5621004 1582279005.50 151.5546 60.0030 32.0000 1.9889 1.9916 417.9713 418.6605 0.1034 -1.0000 -1.0000 5621082 1582279005.60 151.5546 60.0030 32.0000 1.9890 1.9917 417.9198 418.6088 0.1033 -1.0000 -1.0000 5621145 1582279005.70 151.4972 60.0030 32.0000 1.9885 1.9912 418.1395 418.8285 0.1034 -1.0000 -1.0000 5621207 1582279005.80 151.4501 60.0030 32.0000 1.9883 1.9910 418.1363 418.8254 0.1033 -1.0000 -1.0000 5621285 1582279005.90 151.4501 60.0030 32.0000 1.9895 1.9921 418.0905 418.7784 0.1032 -1.0000 -1.0000 5621348 1582279006.00 151.4501 60.0030 32.0000 1.9882 1.9909 418.1888 418.8776 0.1033 -1.0000 -1.0000 5621410 1582279006.10 151.4501 60.0030 32.0000 1.9885 1.9912 418.2171 418.9057 0.1033 -1.0000 -1.0000 5621848 1582279006.20 151.4501 60.0030 32.0000 1.9883 1.9910 418.2087 418.8972 0.1033 -1.0000 -1.0000 5621910 1582279006.30 151.4823 60.0030 32.0000 1.9888 1.9915 417.9650 418.6547 0.1034 -1.0000 -1.0000 5621973 1582279006.40 151.4823 60.0030 32.0000 1.9896 1.9923 418.1329 418.8218 0.1033 -1.0000 -1.0000 5622051 1582279006.50 151.4823 60.0030 32.0000 1.9888 1.9915 418.1823 418.8720 0.1034 -1.0000 -1.0000 5622114 1582279006.60 151.4823 60.0030 32.0000 1.9895 1.9922 418.0373 418.7259 0.1033 -1.0000 -1.0000 5622348 1582279006.70 151.4823 60.0030 32.0000 1.9884 1.9911 418.0249 418.7133 0.1033 -1.0000 -1.0000 5622410 1582279006.80 151.4823 60.0030 32.0000 1.9878 1.9905 418.1638 418.8520 0.1032 -1.0000 -1.0000 5622473 1582279006.90 151.5553 60.0030 32.0000 1.9887 1.9913 418.2128 418.9018 0.1034 -1.0000 -1.0000 5622551 1582279007.00 151.5553 60.0030 32.0000 1.9890 1.9918 418.1257 418.8158 0.1034 -1.0000 -1.0000 5622614 1582279007.10 151.5553 60.0030 32.0000 1.9886 1.9913 418.0955 418.7842 0.1033 -1.0000 -1.0000 5622848 1582279007.20 151.5553 60.0030 32.0000 1.9888 1.9915 418.2135 418.9038 0.1036 -1.0000 -1.0000 5622911 1582279007.30 151.5553 60.0030 32.0000 1.9886 1.9913 418.0887 418.7775 0.1033 -1.0000 -1.0000 5622973 1582279007.40 151.5170 60.0030 32.0000 1.9889 1.9916 418.0325 418.7206 0.1033 -1.0000 -1.0000 5623035 1582279007.50 151.4492 60.0030 32.0000 1.9881 1.9908 418.1651 418.8543 0.1034 -1.0000 -1.0000 5623114 1582279007.60 151.4492 60.0030 32.0000 1.9882 1.9909 418.0904 418.7805 0.1035 -1.0000 -1.0000 5623176 1582279007.70 151.4492 60.0030 32.0000 1.9889 1.9915 418.0820 418.7712 0.1034 -1.0000 -1.0000 5623239 1582279007.80 151.4492 60.0030 32.0000 1.9898 1.9925 418.0622 418.7508 0.1033 -1.0000 -1.0000 5623317 1582279007.90 151.4492 60.0030 32.0000 1.9890 1.9917 418.2167 418.9058 0.1034 -1.0000 -1.0000 5623379 1582279008.00 151.5397 60.0030 32.0000 1.9898 1.9925 418.1436 418.8329 0.1034 -1.0000 -1.0000 5623442 1582279008.10 151.5397 60.0030 32.0000 1.9892 1.9919 418.0506 418.7399 0.1034 -1.0000 -1.0000 5623504 1582279008.20 151.5397 60.0030 32.0000 1.9885 1.9912 418.2015 418.8903 0.1033 -1.0000 -1.0000 5624129 1582279008.30 151.5397 60.0030 32.0000 1.9883 1.9910 418.2278 418.9158 0.1032 -1.0000 -1.0000 5624192 1582279008.40 151.5397 60.0030 32.0000 1.9893 1.9920 418.0234 418.7112 0.1032 -1.0000 -1.0000 5624270 1582279008.50 151.5188 60.0030 32.0000 1.9898 1.9925 418.0420 418.7301 0.1033 -1.0000 -1.0000 5624332 1582279008.60 151.4850 60.0030 32.0000 1.9882 1.9909 418.1788 418.8681 0.1034 -1.0000 -1.0000 5624395 1582279008.70 151.4850 60.0030 32.0000 1.9879 1.9906 418.1418 418.8308 0.1033 -1.0000 -1.0000 5624457 1582279008.80 151.4850 60.0030 32.0000 1.9885 1.9912 418.0254 418.7152 0.1036 -1.0000 -1.0000 5624520 1582279008.90 151.4850 60.0030 32.0000 1.9896 1.9923 418.0779 418.7667 0.1033 -1.0000 -1.0000 5624598 1582279009.00 151.4850 60.0030 32.0000 1.9888 1.9915 418.1596 418.8485 0.1034 -1.0000 -1.0000 5624660 1582279009.10 151.4982 60.0030 32.0000 1.9885 1.9912 418.1603 418.8490 0.1032 -1.0000 -1.0000 5624723 1582279009.20 151.4982 60.0030 32.0000 1.9890 1.9917 418.0732 418.7624 0.1034 -1.0000 -1.0000 5624911 1582279009.30 151.4982 60.0030 32.0000 1.9899 1.9926 418.0349 418.7239 0.1033 -1.0000 -1.0000 5624973 1582279009.40 151.4982 60.0030 32.0000 1.9893 1.9920 418.2352 418.9244 0.1035 -1.0000 -1.0000 5625035 1582279009.50 151.4982 60.0030 32.0000 1.9894 1.9921 418.1088 418.7989 0.1035 -1.0000 -1.0000 5625114 1582279009.60 151.5264 60.0030 32.0000 1.9901 1.9928 417.9113 418.6010 0.1034 -1.0000 -1.0000 5625176 1582279009.70 151.5385 60.0030 32.0000 1.9895 1.9922 417.9977 418.6864 0.1034 -1.0000 -1.0000 5625457 1582279009.80 151.5385 60.0030 32.0000 1.9886 1.9913 418.1465 418.8356 0.1033 -1.0000 -1.0000 5625535 1582279009.90 151.5385 60.0030 32.0000 1.9897 1.9924 418.2204 418.9096 0.1033 -1.0000 -1.0000 5625598 1582279010.00 151.5385 60.0030 32.0000 1.9896 1.9923 418.0126 418.7007 0.1033 -1.0000 -1.0000 5625661 1582279010.10 151.5385 60.0030 32.0000 1.9890 1.9917 417.9779 418.6669 0.1034 -1.0000 -1.0000 5625723 1582279010.20 151.5385 60.0030 32.0000 1.9886 1.9913 418.0994 418.7882 0.1033 -1.0000 -1.0000 5625910 1582279010.30 151.4352 60.0030 32.0000 1.9897 1.9924 418.0242 418.7144 0.1035 -1.0000 -1.0000 5625973 1582279010.40 151.4352 60.0030 32.0000 1.9896 1.9923 417.9170 418.6058 0.1034 -1.0000 -1.0000 5626035 1582279010.50 151.4352 60.0030 32.0000 1.9894 1.9921 418.0383 418.7272 0.1034 -1.0000 -1.0000 5626114 1582279010.60 151.4352 60.0030 32.0000 1.9896 1.9923 417.9693 418.6588 0.1035 -1.0000 -1.0000 5626176 1582279010.70 151.4352 60.0030 32.0000 1.9888 1.9915 418.0568 418.7448 0.1033 -1.0000 -1.0000 5626410 1582279010.80 151.4352 60.0030 32.0000 1.9883 1.9910 418.2510 418.9400 0.1033 -1.0000 -1.0000 5626473 1582279010.90 151.5842 60.0030 32.0000 1.9895 1.9922 418.1077 418.7966 0.1034 -1.0000 -1.0000 5626535 1582279011.00 151.5842 60.0030 32.0000 1.9892 1.9919 417.9299 418.6184 0.1033 -1.0000 -1.0000 5626598 1582279011.10 151.5842 60.0030 32.0000 1.9898 1.9925 418.0556 418.7445 0.1033 -1.0000 -1.0000 5626660 1582279011.20 151.5842 60.0030 32.0000 1.9887 1.9914 418.1786 418.8677 0.1034 -1.0000 -1.0000 5626739 1582279011.30 151.5842 60.0030 32.0000 1.9891 1.9918 418.0796 418.7684 0.1033 -1.0000 -1.0000 5627473 1582279011.40 151.5229 60.0030 32.0000 1.9900 1.9927 417.9004 418.5894 0.1034 -1.0000 -1.0000 5627535 1582279011.50 151.5229 60.0030 32.0000 1.9889 1.9916 418.0764 418.7647 0.1032 -1.0000 -1.0000 5627598 1582279011.60 151.5229 60.0030 32.0000 1.9881 1.9908 418.0703 418.7590 0.1034 -1.0000 -1.0000 5627661 1582279011.70 151.5229 60.0030 32.0000 1.9885 1.9912 418.0073 418.6962 0.1034 -1.0000 -1.0000 5627770 1582279011.80 151.5229 60.0030 32.0000 1.9882 1.9909 418.1627 418.8514 0.1033 -1.0000 -1.0000 5627848 1582279011.90 151.5606 60.0030 32.0000 1.9894 1.9921 418.0975 418.7862 0.1034 -1.0000 -1.0000 5627910 1582279012.00 151.5824 60.0030 32.0000 1.9898 1.9925 418.0304 418.7195 0.1034 -1.0000 -1.0000 5627973 1582279012.10 151.5824 60.0030 32.0000 1.9895 1.9922 418.1447 418.8328 0.1032 -1.0000 -1.0000 5628051 1582279012.20 151.5824 60.0030 32.0000 1.9890 1.9917 418.2082 418.8970 0.1033 -1.0000 -1.0000 5628114 1582279012.30 151.5824 60.0030 32.0000 1.9895 1.9922 418.1962 418.8858 0.1034 -1.0000 -1.0000 5628176 1582279012.40 151.5824 60.0030 32.0000 1.9899 1.9926 417.9884 418.6775 0.1034 -1.0000 -1.0000 5628238 1582279012.50 151.5442 60.0030 32.0000 1.9891 1.9918 418.0776 418.7664 0.1033 -1.0000 -1.0000 5628301 1582279012.60 151.5442 60.0030 32.0000 1.9895 1.9922 418.1954 418.8844 0.1033 -1.0000 -1.0000 5628379 1582279012.70 151.5442 60.0030 32.0000 1.9886 1.9913 418.1185 418.8064 0.1031 -1.0000 -1.0000 5628442 1582279012.80 151.5442 60.0030 32.0000 1.9888 1.9915 418.1075 418.7948 0.1032 -1.0000 -1.0000 5628504 1582279012.90 151.5442 60.0030 32.0000 1.9881 1.9908 418.1618 418.8505 0.1034 -1.0000 -1.0000 5628582 1582279013.00 151.5684 60.0030 32.0000 1.9882 1.9909 418.2093 418.8981 0.1033 -1.0000 -1.0000 5628645 1582279013.10 151.5684 60.0030 32.0000 1.9891 1.9918 418.0244 418.7126 0.1032 -1.0000 -1.0000 5628707 1582279013.20 151.5684 60.0030 32.0000 1.9890 1.9917 418.1506 418.8386 0.1032 -1.0000 -1.0000 5628770 1582279013.30 151.5684 60.0030 32.0000 1.9889 1.9916 418.2823 418.9707 0.1032 -1.0000 -1.0000 5628957 1582279013.40 151.5684 60.0030 32.0000 1.9894 1.9921 417.9963 418.6838 0.1032 -1.0000 -1.0000 5629020 1582279013.50 151.5684 60.0030 32.0000 1.9892 1.9919 418.0515 418.7393 0.1032 -1.0000 -1.0000 5629082 1582279013.60 151.5503 60.0030 32.0000 1.9884 1.9911 418.1789 418.8674 0.1033 -1.0000 -1.0000 5629145 1582279013.70 151.5503 60.0030 32.0000 1.9896 1.9923 418.1687 418.8581 0.1034 -1.0000 -1.0000 5629207 1582279013.80 151.5503 60.0030 32.0000 1.9889 1.9916 418.0275 418.7156 0.1031 -1.0000 -1.0000 5629707 1582279013.90 151.5503 60.0030 32.0000 1.9894 1.9921 417.9802 418.6679 0.1032 -1.0000 -1.0000 5629770 1582279014.00 151.5503 60.0030 32.0000 1.9893 1.9920 418.1393 418.8275 0.1032 -1.0000 -1.0000 5629832 1582279014.10 151.4808 60.0030 32.0000 1.9900 1.9927 417.9637 418.6518 0.1033 -1.0000 -1.0000 5629895 1582279014.20 151.4795 60.0030 32.0000 1.9897 1.9924 417.9795 418.6681 0.1033 -1.0000 -1.0000 5629957 1582279014.30 151.4795 60.0030 32.0000 1.9891 1.9918 418.2510 418.9386 0.1031 -1.0000 -1.0000 5630020 1582279014.40 151.4795 60.0030 32.0000 1.9897 1.9924 418.1866 418.8745 0.1032 -1.0000 -1.0000 5630098 1582279014.50 151.4795 60.0030 32.0000 1.9895 1.9922 418.0298 418.7185 0.1033 -1.0000 -1.0000 5630160 1582279014.60 151.4795 60.0030 32.0000 1.9894 1.9921 418.0389 418.7269 0.1032 -1.0000 -1.0000 5630238 1582279014.70 151.4927 60.0029 32.0000 1.9889 1.9916 418.1859 418.8741 0.1033 -1.0000 -1.0000 5630301 1582279014.80 151.5695 60.0023 32.0000 1.9894 1.9921 418.0139 418.7026 0.1033 -1.0000 -1.0000 5630364 1582279014.90 151.5695 60.0023 32.0000 1.9897 1.9924 418.0765 418.7645 0.1031 -1.0000 -1.0000 5630692 1582279015.00 151.5695 60.0023 32.0000 1.9890 1.9917 418.1116 418.8000 0.1032 -1.0000 -1.0000 5630754 1582279015.10 151.5695 60.0023 32.0000 1.9894 1.9921 418.1785 418.8657 0.1031 -1.0000 -1.0000 5630817 1582279015.20 151.5695 60.0023 32.0000 1.9893 1.9920 417.9827 418.6702 0.1032 -1.0000 -1.0000 5630895 1582279015.30 151.4523 60.0023 32.0000 1.9888 1.9915 418.1031 418.7918 0.1034 -1.0000 -1.0000 5630957 1582279015.40 151.4508 60.0023 32.0000 1.9889 1.9916 418.2847 418.9735 0.1033 -1.0000 -1.0000 5631176 1582279015.50 151.4508 60.0023 32.0000 1.9900 1.9927 418.0944 418.7827 0.1032 -1.0000 -1.0000 5631254 1582279015.60 151.4508 60.0023 32.0000 1.9891 1.9918 418.0515 418.7392 0.1032 -1.0000 -1.0000 5631317 1582279015.70 151.4508 60.0023 32.0000 1.9887 1.9914 418.2313 418.9191 0.1032 -1.0000 -1.0000 5631379 1582279015.80 151.4508 60.0023 32.0000 1.9893 1.9920 418.1416 418.8304 0.1034 -1.0000 -1.0000 5631457 1582279015.90 151.5264 60.0023 32.0000 1.9905 1.9932 417.9854 418.6743 0.1033 -1.0000 -1.0000 5631676 1582279016.00 151.5264 60.0023 32.0000 1.9891 1.9917 418.0520 418.7391 0.1030 -1.0000 -1.0000 5631739 1582279016.10 151.5264 60.0023 32.0000 1.9885 1.9912 418.1383 418.8256 0.1031 -1.0000 -1.0000 5631817 1582279016.20 151.5264 60.0023 32.0000 1.9884 1.9911 418.0988 418.7873 0.1033 -1.0000 -1.0000 5631879 1582279016.30 151.5264 60.0023 32.0000 1.9891 1.9918 418.0107 418.6988 0.1032 -1.0000 -1.0000 5631942 1582279016.40 151.5030 60.0023 32.0000 1.9882 1.9909 418.1850 418.8727 0.1032 -1.0000 -1.0000 5632582 1582279016.50 151.5030 60.0023 32.0000 1.9892 1.9919 418.1738 418.8623 0.1033 -1.0000 -1.0000 5632645 1582279016.60 151.5030 60.0023 32.0000 1.9899 1.9925 418.0420 418.7303 0.1032 -1.0000 -1.0000 5632723 1582279016.70 151.5030 60.0023 32.0000 1.9892 1.9919 418.1567 418.8448 0.1032 -1.0000 -1.0000 5632785 1582279016.80 151.5030 60.0023 32.0000 1.9883 1.9910 418.1222 418.8104 0.1033 -1.0000 -1.0000 5632848 1582279016.90 151.4954 60.0023 32.0000 1.9893 1.9920 417.9774 418.6664 0.1034 -1.0000 -1.0000 5632926 1582279017.00 151.4633 60.0023 32.0000 1.9895 1.9922 417.9122 418.6003 0.1032 -1.0000 -1.0000 5632988 1582279017.10 151.4633 60.0023 32.0000 1.9893 1.9920 418.1284 418.8155 0.1031 -1.0000 -1.0000 5633051 1582279017.20 151.4633 60.0023 32.0000 1.9883 1.9910 418.1958 418.8835 0.1033 -1.0000 -1.0000 5633114 1582279017.30 151.4633 60.0023 32.0000 1.9888 1.9915 418.2080 418.8970 0.1033 -1.0000 -1.0000 5633176 1582279017.40 151.4633 60.0023 32.0000 1.9893 1.9920 418.0428 418.7305 0.1033 -1.0000 -1.0000 5633239 1582279017.50 151.5463 60.0023 32.0000 1.9881 1.9908 418.1193 418.8087 0.1033 -1.0000 -1.0000 5633317 1582279017.60 151.5463 60.0023 32.0000 1.9881 1.9908 418.0999 418.7875 0.1031 -1.0000 -1.0000 5633379 1582279017.70 151.5463 60.0023 32.0000 1.9891 1.9918 417.9551 418.6426 0.1032 -1.0000 -1.0000 5633442 1582279017.80 151.5463 60.0023 32.0000 1.9891 1.9918 417.9873 418.6752 0.1033 -1.0000 -1.0000 5633520 1582279017.90 151.5463 60.0023 32.0000 1.9885 1.9912 418.2006 418.8894 0.1033 -1.0000 -1.0000 5633582 1582279018.00 151.4181 60.0023 32.0000 1.9892 1.9918 418.2276 418.9158 0.1032 -1.0000 -1.0000 5633645 1582279018.10 151.4181 60.0023 32.0000 1.9889 1.9916 417.9673 418.6551 0.1033 -1.0000 -1.0000 5633723 1582279018.20 151.4181 60.0023 32.0000 1.9882 1.9909 417.9117 418.6006 0.1033 -1.0000 -1.0000 5633785 1582279018.30 151.4181 60.0023 32.0000 1.9882 1.9908 418.0528 418.7407 0.1032 -1.0000 -1.0000 5633848 1582279018.40 151.4181 60.0023 32.0000 1.9880 1.9906 418.1993 418.8871 0.1032 -1.0000 -1.0000 5633910 1582279018.50 151.4181 60.0023 32.0000 1.9885 1.9912 418.1577 418.8456 0.1032 -1.0000 -1.0000 5634035 1582279018.60 151.4181 60.0023 32.0000 1.9882 1.9909 418.0731 418.7608 0.1031 -1.0000 -1.0000 5634114 1582279018.70 151.4219 60.0023 32.0000 1.9878 1.9905 418.1152 418.8042 0.1034 -1.0000 -1.0000 5634176 1582279018.80 151.4219 60.0023 32.0000 1.9885 1.9912 418.0857 418.7740 0.1034 -1.0000 -1.0000 5634238 1582279018.90 151.4219 60.0023 32.0000 1.9889 1.9916 417.9876 418.6769 0.1033 -1.0000 -1.0000 5634317 1582279019.00 151.4219 60.0023 32.0000 1.9892 1.9919 417.9674 418.6555 0.1032 -1.0000 -1.0000 5634442 1582279019.10 151.4219 60.0023 32.0000 1.9888 1.9915 418.1174 418.8056 0.1032 -1.0000 -1.0000 5634504 1582279019.20 151.5294 60.0023 32.0000 1.9884 1.9911 418.1586 418.8471 0.1033 -1.0000 -1.0000 5634582 1582279019.30 151.5332 60.0023 32.0000 1.9894 1.9921 418.0167 418.7045 0.1032 -1.0000 -1.0000 5634645 1582279019.40 151.5332 60.0023 32.0000 1.9891 1.9918 418.0315 418.7194 0.1032 -1.0000 -1.0000 5634707 1582279019.50 151.5332 60.0023 32.0000 1.9885 1.9912 418.1575 418.8456 0.1032 -1.0000 -1.0000 5634942 1582279019.60 151.5332 60.0023 32.0000 1.9893 1.9920 418.0438 418.7324 0.1034 -1.0000 -1.0000 5635004 1582279019.70 151.5304 60.0024 32.0000 1.9892 1.9918 417.8981 418.5855 0.1031 -1.0000 -1.0000 5635067 1582279019.80 151.5256 60.0024 32.0000 1.9893 1.9920 418.2452 418.9331 0.1032 -1.0000 -1.0000 5635145 1582279019.90 151.5256 60.0024 32.0000 1.9893 1.9920 418.1359 418.8247 0.1033 -1.0000 -1.0000 5635207 1582279020.00 151.5256 60.0024 32.0000 1.9898 1.9925 417.9548 418.6416 0.1030 -1.0000 -1.0000 5635676 1582279020.10 151.5256 60.0024 32.0000 1.9892 1.9919 418.0888 418.7773 0.1033 -1.0000 -1.0000 5635754 1582279020.20 151.5256 60.0024 32.0000 1.9884 1.9911 418.2150 418.9038 0.1033 -1.0000 -1.0000 5635817 1582279020.30 151.5500 60.0024 32.0000 1.9891 1.9918 418.1541 418.8427 0.1033 -1.0000 -1.0000 5635879 1582279020.40 151.5500 60.0024 32.0000 1.9900 1.9927 418.0190 418.7069 0.1033 -1.0000 -1.0000 5635942 1582279020.50 151.5500 60.0024 32.0000 1.9904 1.9931 418.0772 418.7665 0.1034 -1.0000 -1.0000 5636176 1582279020.60 151.5500 60.0024 32.0000 1.9889 1.9916 418.2505 418.9395 0.1034 -1.0000 -1.0000 5636254 1582279020.70 151.5500 60.0024 32.0000 1.9887 1.9914 418.0719 418.7602 0.1032 -1.0000 -1.0000 5636317 1582279020.80 151.5089 60.0024 32.0000 1.9894 1.9921 417.9158 418.6044 0.1033 -1.0000 -1.0000 5636379 1582279020.90 151.5036 60.0024 32.0000 1.9896 1.9923 418.0760 418.7650 0.1034 -1.0000 -1.0000 5636457 1582279021.00 151.5036 60.0024 32.0000 1.9884 1.9911 418.1483 418.8372 0.1033 -1.0000 -1.0000 5636676 1582279021.10 151.5036 60.0024 32.0000 1.9889 1.9916 417.9803 418.6683 0.1032 -1.0000 -1.0000 5636739 1582279021.20 151.5036 60.0024 32.0000 1.9892 1.9919 417.9949 418.6831 0.1032 -1.0000 -1.0000 5636817 1582279021.30 151.5036 60.0024 32.0000 1.9885 1.9912 418.1954 418.8834 0.1032 -1.0000 -1.0000 5636879 1582279021.40 151.3737 60.0024 32.0000 1.9880 1.9907 418.1821 418.8711 0.1034 -1.0000 -1.0000 5636942 1582279021.50 151.3737 60.0024 32.0000 1.9884 1.9911 417.9807 418.6692 0.1033 -1.0000 -1.0000 5637020 1582279021.60 151.3737 60.0024 32.0000 1.9894 1.9921 417.9897 418.6785 0.1034 -1.0000 -1.0000 5637192 1582279021.70 151.3737 60.0024 32.0000 1.9883 1.9910 418.1554 418.8441 0.1032 -1.0000 -1.0000 5637254 1582279021.80 151.3737 60.0024 32.0000 1.9881 1.9908 418.1795 418.8677 0.1032 -1.0000 -1.0000 5637332 1582279021.90 151.4355 60.0024 32.0000 1.9884 1.9911 417.9624 418.6505 0.1033 -1.0000 -1.0000 5637395 1582279022.00 151.4355 60.0024 32.0000 1.9894 1.9921 417.8940 418.5819 0.1033 -1.0000 -1.0000 5637457 1582279022.10 151.4355 60.0024 32.0000 1.9890 1.9917 418.1674 418.8568 0.1034 -1.0000 -1.0000 5637707 1582279022.20 151.4355 60.0024 32.0000 1.9885 1.9912 417.9603 418.6486 0.1033 -1.0000 -1.0000 5637770 1582279022.30 151.4355 60.0024 32.0000 1.9895 1.9922 417.9168 418.6046 0.1032 -1.0000 -1.0000 5637832 1582279022.40 151.4394 60.0024 32.0000 1.9884 1.9911 417.9292 418.6176 0.1033 -1.0000 -1.0000 5637895 1582279022.50 151.4578 60.0024 32.0000 1.9878 1.9905 418.1375 418.8270 0.1034 -1.0000 -1.0000 5637973 1582279022.60 151.4578 60.0024 32.0000 1.9891 1.9918 417.8897 418.5772 0.1032 -1.0000 -1.0000 5638207 1582279022.70 151.4578 60.0024 32.0000 1.9893 1.9920 417.9706 418.6586 0.1033 -1.0000 -1.0000 5638270 1582279022.80 151.4578 60.0024 32.0000 1.9882 1.9909 418.1449 418.8334 0.1033 -1.0000 -1.0000 5638332 1582279022.90 151.4578 60.0024 32.0000 1.9894 1.9921 417.9185 418.6075 0.1033 -1.0000 -1.0000 5638395 1582279023.00 151.3724 60.0024 32.0000 1.9887 1.9914 417.9663 418.6539 0.1031 -1.0000 -1.0000 5638457 1582279023.10 151.3724 60.0024 32.0000 1.9880 1.9907 418.0906 418.7794 0.1034 -1.0000 -1.0000 5638692 1582279023.20 151.3724 60.0024 32.0000 1.9878 1.9905 418.0259 418.7144 0.1033 -1.0000 -1.0000 5638770 1582279023.30 151.3724 60.0024 32.0000 1.9890 1.9917 417.9246 418.6130 0.1033 -1.0000 -1.0000 5638832 1582279023.40 151.3724 60.0024 32.0000 1.9889 1.9916 418.0356 418.7239 0.1033 -1.0000 -1.0000 5638895 1582279023.50 151.4384 60.0024 32.0000 1.9887 1.9914 418.2035 418.8926 0.1033 -1.0000 -1.0000 5638957 1582279023.60 151.5209 60.0024 32.0000 1.9892 1.9919 417.9466 418.6338 0.1031 -1.0000 -1.0000 5639442 1582279023.70 151.5209 60.0024 32.0000 1.9887 1.9914 418.0684 418.7564 0.1033 -1.0000 -1.0000 5639504 1582279023.80 151.5209 60.0024 32.0000 1.9884 1.9911 418.1801 418.8692 0.1034 -1.0000 -1.0000 5639567 1582279023.90 151.5209 60.0024 32.0000 1.9886 1.9913 418.1354 418.8232 0.1032 -1.0000 -1.0000 5639645 1582279024.00 151.5209 60.0024 32.0000 1.9881 1.9908 417.9854 418.6737 0.1032 -1.0000 -1.0000 5639707 1582279024.10 151.4174 60.0024 32.0000 1.9877 1.9904 418.0760 418.7634 0.1032 -1.0000 -1.0000 5639942 1582279024.20 151.4174 60.0024 32.0000 1.9882 1.9909 418.0753 418.7637 0.1033 -1.0000 -1.0000 5640004 1582279024.30 151.4174 60.0024 32.0000 1.9883 1.9910 417.9427 418.6304 0.1032 -1.0000 -1.0000 5640067 1582279024.40 151.4174 60.0024 32.0000 1.9891 1.9918 417.9782 418.6659 0.1033 -1.0000 -1.0000 5640145 1582279024.50 151.4174 60.0024 32.0000 1.9884 1.9911 418.0533 418.7419 0.1033 -1.0000 -1.0000 5640207 1582279024.60 151.4514 60.0024 32.0000 1.9891 1.9918 417.8892 418.5778 0.1034 -1.0000 -1.0000 5640285 1582279024.70 151.4514 60.0024 32.0000 1.9891 1.9918 418.0127 418.7023 0.1034 -1.0000 -1.0000 5640348 1582279024.80 151.4514 60.0024 32.0000 1.9885 1.9912 418.1388 418.8277 0.1033 -1.0000 -1.0000 5640410 1582279024.90 151.3824 60.0025 32.0000 1.9890 1.9917 418.1384 418.8285 0.1036 -1.0000 -1.0000 5640488 1582279025.00 151.3824 60.0025 32.0000 1.9890 1.9917 417.9619 418.6509 0.1034 -1.0000 -1.0000 5640551 1582279025.10 151.3824 60.0025 32.0000 1.9887 1.9914 417.9068 418.5953 0.1034 -1.0000 -1.0000 5640614 1582279025.20 151.5599 60.0025 32.0000 1.9883 1.9910 418.1490 418.8385 0.1035 -1.0000 -1.0000 5641067 1582279025.30 151.5599 60.0025 32.0000 1.9887 1.9914 418.0997 418.7871 0.1033 -1.0000 -1.0000 5641129 1582279025.40 151.5599 60.0025 32.0000 1.9885 1.9912 417.9815 418.6706 0.1033 -1.0000 -1.0000 5641192 1582279025.50 151.5599 60.0025 32.0000 1.9893 1.9920 417.9338 418.6221 0.1033 -1.0000 -1.0000 5641270 1582279025.60 151.5599 60.0025 32.0000 1.9882 1.9909 418.1025 418.7924 0.1035 -1.0000 -1.0000 5641332 1582279025.70 151.3997 60.0025 32.0000 1.9889 1.9916 418.0038 418.6938 0.1035 -1.0000 -1.0000 5641411 1582279025.80 151.3997 60.0025 32.0000 1.9899 1.9926 417.8801 418.5687 0.1033 -1.0000 -1.0000 5641473 1582279025.90 151.3997 60.0025 32.0000 1.9891 1.9918 418.0001 418.6887 0.1034 -1.0000 -1.0000 5641535 1582279026.00 151.3997 60.0025 32.0000 1.9882 1.9909 418.1334 418.8227 0.1034 -1.0000 -1.0000 5641598 1582279026.10 151.3997 60.0025 32.0000 1.9894 1.9921 418.0389 418.7288 0.1035 -1.0000 -1.0000 5641676 1582279026.20 151.3997 60.0025 32.0000 1.9895 1.9922 418.0163 418.7054 0.1034 -1.0000 -1.0000 5641848 1582279026.30 151.4981 60.0025 32.0000 1.9889 1.9916 418.2068 418.8960 0.1034 -1.0000 -1.0000 5641910 1582279026.40 151.4981 60.0025 32.0000 1.9889 1.9916 418.0657 418.7551 0.1034 -1.0000 -1.0000 5641988 1582279026.50 151.4981 60.0025 32.0000 1.9897 1.9924 417.9886 418.6781 0.1035 -1.0000 -1.0000 5642051 1582279026.60 151.4981 60.0025 32.0000 1.9885 1.9912 418.0066 418.6953 0.1033 -1.0000 -1.0000 5642129 1582279026.70 151.4981 60.0025 32.0000 1.9886 1.9913 418.1319 418.8221 0.1035 -1.0000 -1.0000 5642707 1582279026.80 151.5168 60.0025 32.0000 1.9885 1.9912 417.9612 418.6505 0.1034 -1.0000 -1.0000 5642770 1582279026.90 151.5168 60.0025 32.0000 1.9885 1.9911 418.0909 418.7799 0.1034 -1.0000 -1.0000 5642832 1582279027.00 151.5168 60.0025 32.0000 1.9886 1.9913 418.2152 418.9050 0.1034 -1.0000 -1.0000 5642895 1582279027.10 151.5168 60.0025 32.0000 1.9891 1.9918 418.1130 418.8023 0.1034 -1.0000 -1.0000 5642957 1582279027.20 151.5168 60.0025 32.0000 1.9881 1.9907 418.0405 418.7297 0.1034 -1.0000 -1.0000 5643035 1582279027.30 151.4669 60.0025 32.0000 1.9887 1.9914 418.1211 418.8102 0.1033 -1.0000 -1.0000 5643098 1582279027.40 151.3857 60.0025 32.0000 1.9881 1.9908 418.0929 418.7830 0.1035 -1.0000 -1.0000 5643161 1582279027.50 151.3857 60.0025 32.0000 1.9891 1.9918 417.8563 418.5462 0.1035 -1.0000 -1.0000 5643238 1582279027.60 151.3857 60.0025 32.0000 1.9890 1.9917 418.0247 418.7141 0.1034 -1.0000 -1.0000 5643301 1582279027.70 151.3857 60.0025 32.0000 1.9884 1.9911 418.1597 418.8490 0.1034 -1.0000 -1.0000 5643364 1582279027.80 151.3857 60.0025 32.0000 1.9888 1.9915 417.9818 418.6703 0.1035 -1.0000 -1.0000 5643442 1582279027.90 151.5130 60.0025 32.0000 1.9888 1.9915 418.0480 418.7387 0.1036 -1.0000 -1.0000 5643504 1582279028.00 151.5130 60.0025 32.0000 1.9889 1.9916 418.1043 418.7943 0.1035 -1.0000 -1.0000 5643567 1582279028.10 151.5130 60.0025 32.0000 1.9887 1.9914 417.9220 418.6118 0.1035 -1.0000 -1.0000 5643629 1582279028.20 151.5130 60.0025 32.0000 1.9886 1.9913 417.9968 418.6865 0.1035 -1.0000 -1.0000 5643692 1582279028.30 151.5130 60.0025 32.0000 1.9878 1.9905 418.0909 418.7816 0.1037 -1.0000 -1.0000 5643926 1582279028.40 151.5040 60.0025 32.0000 1.9883 1.9910 418.0202 418.7106 0.1035 -1.0000 -1.0000 5643988 1582279028.50 151.4236 60.0025 32.0000 1.9886 1.9914 417.9637 418.6540 0.1036 -1.0000 -1.0000 5644051 1582279028.60 151.4236 60.0025 32.0000 1.9888 1.9915 417.9064 418.5964 0.1035 -1.0000 -1.0000 5644129 1582279028.70 151.4236 60.0025 32.0000 1.9885 1.9912 418.1321 418.8207 0.1032 -1.0000 -1.0000 5644192 1582279028.80 151.4236 60.0025 32.0000 1.9890 1.9917 418.1591 418.8504 0.1036 -1.0000 -1.0000 5644473 1582279028.90 151.4236 60.0025 32.0000 1.9898 1.9925 417.8543 418.5444 0.1036 -1.0000 -1.0000 5644551 1582279029.00 151.4039 60.0025 32.0000 1.9887 1.9914 417.9077 418.5973 0.1034 -1.0000 -1.0000 5644614 1582279029.10 151.4039 60.0025 32.0000 1.9887 1.9914 418.0877 418.7776 0.1036 -1.0000 -1.0000 5644676 1582279029.20 151.4039 60.0025 32.0000 1.9888 1.9915 417.9814 418.6717 0.1036 -1.0000 -1.0000 5644738 1582279029.30 151.4039 60.0025 32.0000 1.9890 1.9917 417.8596 418.5500 0.1035 -1.0000 -1.0000 5645129 1582279029.40 151.4039 60.0025 32.0000 1.9888 1.9915 418.1246 418.8143 0.1035 -1.0000 -1.0000 5645192 1582279029.50 151.4536 60.0025 32.0000 1.9889 1.9916 418.1092 418.8004 0.1037 -1.0000 -1.0000 5645254 1582279029.60 151.5139 60.0025 32.0000 1.9889 1.9916 417.8847 418.5752 0.1037 -1.0000 -1.0000 5645317 1582279029.70 151.5139 60.0025 32.0000 1.9880 1.9907 417.9248 418.6152 0.1035 -1.0000 -1.0000 5645379 1582279029.80 151.5139 60.0025 32.0000 1.9881 1.9908 417.9882 418.6770 0.1034 -1.0000 -1.0000 5645457 1582279029.90 151.5139 60.0025 32.0000 1.9883 1.9910 418.0625 418.7526 0.1035 -1.0000 -1.0000 5645520 1582279030.00 151.5139 60.0025 32.0000 1.9887 1.9914 417.9895 418.6792 0.1035 -1.0000 -1.0000 5645582 1582279030.10 151.4152 60.0026 32.0000 1.9892 1.9919 417.9504 418.6403 0.1035 -1.0000 -1.0000 5645661 1582279030.20 151.4152 60.0026 32.0000 1.9887 1.9914 418.1241 418.8140 0.1035 -1.0000 -1.0000 5645723 1582279030.30 151.4374 60.0026 32.0000 1.9892 1.9919 417.9219 418.6127 0.1036 -1.0000 -1.0000 5645770 1582279030.40 151.4374 60.0026 32.0000 1.9891 1.9918 417.8774 418.5678 0.1036 -1.0000 -1.0000 5646129 1582279030.50 151.4374 60.0026 32.0000 1.9885 1.9912 418.2076 418.8991 0.1037 -1.0000 -1.0000 5646192 1582279030.60 151.4374 60.0026 32.0000 1.9886 1.9913 418.1901 418.8805 0.1035 -1.0000 -1.0000 5646254 1582279030.70 151.4822 60.0026 32.0000 1.9889 1.9916 417.9473 418.6372 0.1036 -1.0000 -1.0000 5646317 1582279030.80 151.5031 60.0026 32.0000 1.9889 1.9916 418.0817 418.7727 0.1037 -1.0000 -1.0000 5646379 1582279030.90 151.5031 60.0026 32.0000 1.9883 1.9910 418.1860 418.8764 0.1035 -1.0000 -1.0000 5646457 1582279031.00 151.5031 60.0026 32.0000 1.9880 1.9907 418.0759 418.7659 0.1035 -1.0000 -1.0000 5646520 1582279031.10 151.5031 60.0026 32.0000 1.9891 1.9918 417.8968 418.5872 0.1036 -1.0000 -1.0000 5646582 1582279031.20 151.5031 60.0026 32.0000 1.9890 1.9917 417.9526 418.6426 0.1036 -1.0000 -1.0000 5646660 1582279031.30 151.4453 60.0026 32.0000 1.9880 1.9907 418.0824 418.7741 0.1038 -1.0000 -1.0000 5646723 1582279031.40 151.4453 60.0026 32.0000 1.9884 1.9911 418.0413 418.7330 0.1037 -1.0000 -1.0000 5646942 1582279031.50 151.4453 60.0026 32.0000 1.9888 1.9915 417.9776 418.6674 0.1035 -1.0000 -1.0000 5647020 1582279031.60 151.4453 60.0026 32.0000 1.9883 1.9910 418.1018 418.7934 0.1037 -1.0000 -1.0000 5647082 1582279031.70 151.4453 60.0026 32.0000 1.9887 1.9914 418.1313 418.8222 0.1036 -1.0000 -1.0000 5647145 1582279031.80 151.4469 60.0026 32.0000 1.9894 1.9921 417.8986 418.5881 0.1034 -1.0000 -1.0000 5647207 1582279031.90 151.4911 60.0026 32.0000 1.9894 1.9921 417.9986 418.6890 0.1036 -1.0000 -1.0000 5648567 1582279032.00 151.4911 60.0026 32.0000 1.9882 1.9909 418.1586 418.8491 0.1035 -1.0000 -1.0000 5648629 1582279032.10 151.4911 60.0026 32.0000 1.9886 1.9913 418.2074 418.8981 0.1036 -1.0000 -1.0000 5648723 1582279032.20 151.4911 60.0026 32.0000 1.9892 1.9919 417.9289 418.6190 0.1035 -1.0000 -1.0000 5648785 1582279032.30 151.4911 60.0026 32.0000 1.9890 1.9918 417.9225 418.6128 0.1037 -1.0000 -1.0000 5648848 1582279032.40 151.5753 60.0026 32.0000 1.9890 1.9917 418.0153 418.7062 0.1036 -1.0000 -1.0000 5648911 1582279032.50 151.5753 60.0026 32.0000 1.9881 1.9908 418.1755 418.8668 0.1037 -1.0000 -1.0000 5648973 1582279032.60 151.5753 60.0026 32.0000 1.9894 1.9921 417.9732 418.6638 0.1037 -1.0000 -1.0000 5649051 1582279032.70 151.5753 60.0026 32.0000 1.9890 1.9918 418.0435 418.7345 0.1037 -1.0000 -1.0000 5649114 1582279032.80 151.5753 60.0026 32.0000 1.9884 1.9911 418.1667 418.8578 0.1036 -1.0000 -1.0000 5649176 1582279032.90 151.5356 60.0026 32.0000 1.9880 1.9907 418.0808 418.7711 0.1036 -1.0000 -1.0000 5649254 1582279033.00 151.5087 60.0026 32.0000 1.9891 1.9918 418.0295 418.7205 0.1037 -1.0000 -1.0000 5649317 1582279033.10 151.5087 60.0026 32.0000 1.9893 1.9920 417.9691 418.6601 0.1037 -1.0000 -1.0000 5649379 1582279033.20 151.5087 60.0026 32.0000 1.9886 1.9913 418.0539 418.7441 0.1035 -1.0000 -1.0000 5649442 1582279033.30 151.5087 60.0026 32.0000 1.9880 1.9907 418.1165 418.8071 0.1036 -1.0000 -1.0000 5649504 1582279033.40 151.5087 60.0026 32.0000 1.9891 1.9918 417.9066 418.5972 0.1036 -1.0000 -1.0000 5649567 1582279033.50 151.4483 60.0026 32.0000 1.9887 1.9914 418.0104 418.7001 0.1035 -1.0000 -1.0000 5649645 1582279033.60 151.4483 60.0026 32.0000 1.9880 1.9907 418.0717 418.7618 0.1036 -1.0000 -1.0000 5649707 1582279033.70 151.4483 60.0026 32.0000 1.9889 1.9916 417.9654 418.6556 0.1035 -1.0000 -1.0000 5649770 1582279033.80 151.4483 60.0026 32.0000 1.9890 1.9917 417.8937 418.5841 0.1037 -1.0000 -1.0000 5649848 1582279033.90 151.4483 60.0026 32.0000 1.9886 1.9913 418.1151 418.8059 0.1037 -1.0000 -1.0000 5649910 1582279034.00 151.4813 60.0026 32.0000 1.9886 1.9913 418.1651 418.8562 0.1036 -1.0000 -1.0000 5649973 1582279034.10 151.4922 60.0026 32.0000 1.9899 1.9926 418.0299 418.7205 0.1036 -1.0000 -1.0000 5650051 1582279034.20 151.4922 60.0026 32.0000 1.9891 1.9918 417.9872 418.6775 0.1036 -1.0000 -1.0000 5650114 1582279034.30 151.4922 60.0026 32.0000 1.9886 1.9913 418.1745 418.8646 0.1035 -1.0000 -1.0000 5650161 1582279034.40 151.4922 60.0026 32.0000 1.9888 1.9915 418.0946 418.7844 0.1035 -1.0000 -1.0000 5650238 1582279034.50 151.4922 60.0026 32.0000 1.9891 1.9918 417.9199 418.6100 0.1036 -1.0000 -1.0000 5650301 1582279034.60 151.3986 60.0021 32.0000 1.9890 1.9917 417.9933 418.6832 0.1036 -1.0000 -1.0000 5650379 1582279034.70 151.3986 60.0021 32.0000 1.9889 1.9916 418.1886 418.8790 0.1035 -1.0000 -1.0000 5650442 1582279034.80 151.3986 60.0021 32.0000 1.9888 1.9915 418.1059 418.7974 0.1037 -1.0000 -1.0000 5650504 1582279034.90 151.3986 60.0021 32.0000 1.9885 1.9912 418.0226 418.7131 0.1036 -1.0000 -1.0000 5650567 1582279035.00 151.3986 60.0021 32.0000 1.9885 1.9912 418.1732 418.8635 0.1036 -1.0000 -1.0000 5651004 1582279035.10 151.3986 60.0021 32.0000 1.9881 1.9908 418.1668 418.8574 0.1036 -1.0000 -1.0000 5651067 1582279035.20 151.4690 60.0021 32.0000 1.9893 1.9920 417.9927 418.6843 0.1037 -1.0000 -1.0000 5651145 1582279035.30 151.4690 60.0021 32.0000 1.9891 1.9918 417.9098 418.6004 0.1037 -1.0000 -1.0000 5651208 1582279035.40 151.4690 60.0021 32.0000 1.9882 1.9909 418.1319 418.8234 0.1036 -1.0000 -1.0000 5651270 1582279035.50 151.4690 60.0021 32.0000 1.9887 1.9915 418.2020 418.8926 0.1036 -1.0000 -1.0000 5651348 1582279035.60 151.4690 60.0021 32.0000 1.9903 1.9930 418.0931 418.7830 0.1035 -1.0000 -1.0000 5651411 1582279035.70 151.5478 60.0021 32.0000 1.9890 1.9917 418.0155 418.7051 0.1035 -1.0000 -1.0000 5651473 1582279035.80 151.5478 60.0021 32.0000 1.9884 1.9911 418.1059 418.7969 0.1037 -1.0000 -1.0000 5651551 1582279035.90 151.5478 60.0021 32.0000 1.9887 1.9914 418.2448 418.9350 0.1036 -1.0000 -1.0000 5651614 1582279036.00 151.5478 60.0021 32.0000 1.9886 1.9913 418.0130 418.7041 0.1037 -1.0000 -1.0000 5651676 1582279036.10 151.5478 60.0021 32.0000 1.9897 1.9924 418.1506 418.8419 0.1036 -1.0000 -1.0000 5651754 1582279036.20 151.5268 60.0021 32.0000 1.9889 1.9916 418.1742 418.8660 0.1038 -1.0000 -1.0000 5651817 1582279036.30 151.4551 60.0021 32.0000 1.9889 1.9916 418.0087 418.6997 0.1037 -1.0000 -1.0000 5651879 1582279036.40 151.4551 60.0021 32.0000 1.9897 1.9924 417.8951 418.5858 0.1036 -1.0000 -1.0000 5651957 1582279036.50 151.5168 60.0021 32.0000 1.9890 1.9917 417.9836 418.6740 0.1036 -1.0000 -1.0000 5652911 1582279036.60 151.5168 60.0021 32.0000 1.9883 1.9910 418.1653 418.8561 0.1036 -1.0000 -1.0000 5652973 1582279036.70 151.5168 60.0021 32.0000 1.9887 1.9914 418.0950 418.7851 0.1035 -1.0000 -1.0000 5653036 1582279036.80 151.5168 60.0021 32.0000 1.9898 1.9925 417.9251 418.6136 0.1032 -1.0000 -1.0000 5653098 1582279036.90 151.5168 60.0021 32.0000 1.9897 1.9924 418.1121 418.8024 0.1035 -1.0000 -1.0000 5653176 1582279037.00 151.5168 60.0021 32.0000 1.9891 1.9918 418.2085 418.8983 0.1036 -1.0000 -1.0000 5653238 1582279037.10 151.5168 60.0021 32.0000 1.9893 1.9920 418.2125 418.9031 0.1035 -1.0000 -1.0000 5653301 1582279037.20 151.5168 60.0021 32.0000 1.9893 1.9920 418.0711 418.7609 0.1035 -1.0000 -1.0000 5653379 1582279037.30 151.5801 60.0021 32.0000 1.9891 1.9918 418.2844 418.9743 0.1035 -1.0000 -1.0000 5653442 1582279037.40 151.5926 60.0021 32.0000 1.9884 1.9912 418.0912 418.7814 0.1036 -1.0000 -1.0000 5653504 1582279037.50 151.5926 60.0021 32.0000 1.9897 1.9924 418.0613 418.7520 0.1036 -1.0000 -1.0000 5653582 1582279037.60 151.5926 60.0021 32.0000 1.9896 1.9923 418.0142 418.7049 0.1037 -1.0000 -1.0000 5653645 1582279037.70 151.5926 60.0021 32.0000 1.9887 1.9914 418.1572 418.8480 0.1035 -1.0000 -1.0000 5653707 1582279037.80 151.5926 60.0021 32.0000 1.9890 1.9917 418.0944 418.7848 0.1037 -1.0000 -1.0000 5653785 1582279037.90 151.5926 60.0021 32.0000 1.9891 1.9918 417.9715 418.6629 0.1037 -1.0000 -1.0000 5653848 1582279038.00 151.6401 60.0021 32.0000 1.9892 1.9919 418.0459 418.7362 0.1035 -1.0000 -1.0000 5653910 1582279038.10 151.6401 60.0021 32.0000 1.9888 1.9915 418.1571 418.8479 0.1037 -1.0000 -1.0000 5654114 1582279038.20 151.6401 60.0021 32.0000 1.9888 1.9915 418.1511 418.8420 0.1036 -1.0000 -1.0000 5654160 1582279038.30 151.6401 60.0021 32.0000 1.9891 1.9918 417.9526 418.6417 0.1034 -1.0000 -1.0000 5654223 1582279038.40 151.6401 60.0021 32.0000 1.9886 1.9913 418.1269 418.8164 0.1035 -1.0000 -1.0000 5654301 1582279038.50 151.6401 60.0021 32.0000 1.9888 1.9915 418.0710 418.7612 0.1035 -1.0000 -1.0000 5654363 1582279038.60 151.6401 60.0021 32.0000 1.9894 1.9921 418.0079 418.6989 0.1037 -1.0000 -1.0000 5654442 1582279038.70 151.6401 60.0021 32.0000 1.9889 1.9916 418.1482 418.8393 0.1036 -1.0000 -1.0000 5654504 1582279038.80 151.6401 60.0021 32.0000 1.9886 1.9913 418.1545 418.8448 0.1035 -1.0000 -1.0000 5654567 1582279038.90 151.6401 60.0021 32.0000 1.9896 1.9923 417.9937 418.6828 0.1034 -1.0000 -1.0000 5654629 1582279039.00 151.6401 60.0021 32.0000 1.9895 1.9922 418.0587 418.7481 0.1035 -1.0000 -1.0000 5654707 1582279039.10 151.6401 60.0021 32.0000 1.9880 1.9907 418.2335 418.9238 0.1035 -1.0000 -1.0000 5654770 1582279039.20 151.6401 60.0021 32.0000 1.9898 1.9925 418.0365 418.7258 0.1034 -1.0000 -1.0000 5654832 1582279039.30 151.6401 60.0021 32.0000 1.9894 1.9921 418.0597 418.7490 0.1034 -1.0000 -1.0000 5654895 1582279039.40 151.5092 60.0021 32.0000 1.9890 1.9917 418.1826 418.8724 0.1034 -1.0000 -1.0000 5654958 1582279039.50 151.5092 60.0021 32.0000 1.9891 1.9918 418.2091 418.8986 0.1035 -1.0000 -1.0000 5655036 1582279039.60 151.5092 60.0021 32.0000 1.9899 1.9926 417.9937 418.6837 0.1035 -1.0000 -1.0000 5655223 1582279039.70 151.5092 60.0021 32.0000 1.9893 1.9920 418.1037 418.7937 0.1035 -1.0000 -1.0000 5655285 1582279039.80 151.5640 60.0023 32.0000 1.9885 1.9912 418.2098 418.9004 0.1036 -1.0000 -1.0000 5655364 1582279039.90 151.5771 60.0024 32.0000 1.9892 1.9919 418.0841 418.7739 0.1034 -1.0000 -1.0000 5655426 1582279040.00 151.5771 60.0024 32.0000 1.9900 1.9927 417.9516 418.6420 0.1036 -1.0000 -1.0000 5655488 1582279040.10 151.5771 60.0024 32.0000 1.9891 1.9918 418.0952 418.7845 0.1035 -1.0000 -1.0000 5655567 1582279040.20 151.5771 60.0024 32.0000 1.9892 1.9919 418.1137 418.8039 0.1035 -1.0000 -1.0000 5655692 1582279040.30 151.5771 60.0024 32.0000 1.9898 1.9925 418.0689 418.7585 0.1034 -1.0000 -1.0000 5655754 1582279040.40 151.5266 60.0024 32.0000 1.9892 1.9919 418.1200 418.8094 0.1034 -1.0000 -1.0000 5655817 1582279040.50 151.5266 60.0024 32.0000 1.9888 1.9915 418.1703 418.8598 0.1034 -1.0000 -1.0000 5655879 1582279040.60 151.5266 60.0024 32.0000 1.9895 1.9922 418.1698 418.8587 0.1033 -1.0000 -1.0000 5655957 1582279040.70 151.5266 60.0024 32.0000 1.9888 1.9915 418.1144 418.8048 0.1036 -1.0000 -1.0000 5656442 1582279040.80 151.5266 60.0024 32.0000 1.9887 1.9914 418.2246 418.9142 0.1034 -1.0000 -1.0000 5656504 1582279040.90 151.5266 60.0024 32.0000 1.9890 1.9917 418.0612 418.7506 0.1034 -1.0000 -1.0000 5656567 1582279041.00 151.4213 60.0024 32.0000 1.9896 1.9923 418.0510 418.7398 0.1034 -1.0000 -1.0000 5656629 1582279041.10 151.4213 60.0024 32.0000 1.9895 1.9922 418.0807 418.7684 0.1033 -1.0000 -1.0000 5656692 1582279041.20 151.4213 60.0024 32.0000 1.9881 1.9908 418.1824 418.8720 0.1035 -1.0000 -1.0000 5656942 1582279041.30 151.4213 60.0024 32.0000 1.9883 1.9910 418.2175 418.9071 0.1034 -1.0000 -1.0000 5657004 1582279041.40 151.4213 60.0024 32.0000 1.9892 1.9919 418.0302 418.7193 0.1034 -1.0000 -1.0000 5657067 1582279041.50 151.3946 60.0024 32.0000 1.9885 1.9912 417.9597 418.6490 0.1034 -1.0000 -1.0000 5657145 1582279041.60 151.3924 60.0024 32.0000 1.9893 1.9920 418.0589 418.7481 0.1034 -1.0000 -1.0000 5657208 1582279041.70 151.3924 60.0024 32.0000 1.9891 1.9918 418.1916 418.8824 0.1036 -1.0000 -1.0000 5657442 1582279041.80 151.3924 60.0024 32.0000 1.9893 1.9920 418.0935 418.7830 0.1034 -1.0000 -1.0000 5657520 1582279041.90 151.3924 60.0024 32.0000 1.9888 1.9915 418.1272 418.8164 0.1034 -1.0000 -1.0000 5657582 1582279042.00 151.3971 60.0024 32.0000 1.9884 1.9911 418.2731 418.9625 0.1034 -1.0000 -1.0000 5657645 1582279042.10 151.4965 60.0024 32.0000 1.9886 1.9913 418.0572 418.7467 0.1035 -1.0000 -1.0000 5657723 1582279042.20 151.4965 60.0024 32.0000 1.9893 1.9920 417.9282 418.6184 0.1035 -1.0000 -1.0000 5657942 1582279042.30 151.4965 60.0024 32.0000 1.9890 1.9917 417.9736 418.6630 0.1034 -1.0000 -1.0000 5658004 1582279042.40 151.4965 60.0024 32.0000 1.9884 1.9911 418.1493 418.8391 0.1035 -1.0000 -1.0000 5658082 1582279042.50 151.4965 60.0024 32.0000 1.9882 1.9909 418.1576 418.8478 0.1035 -1.0000 -1.0000 5658145 1582279042.60 151.4383 60.0024 32.0000 1.9886 1.9913 417.9808 418.6692 0.1032 -1.0000 -1.0000 5658207 1582279042.70 151.4310 60.0024 32.0000 1.9881 1.9908 418.0669 418.7559 0.1034 -1.0000 -1.0000 5658848 1582279042.80 151.4310 60.0024 32.0000 1.9885 1.9912 418.1637 418.8532 0.1035 -1.0000 -1.0000 5658911 1582279042.90 151.4310 60.0024 32.0000 1.9888 1.9915 418.1126 418.8020 0.1033 -1.0000 -1.0000 5658973 1582279043.00 151.4310 60.0024 32.0000 1.9890 1.9917 418.0550 418.7449 0.1036 -1.0000 -1.0000 5659035 1582279043.10 151.4310 60.0024 32.0000 1.9884 1.9911 418.1329 418.8228 0.1034 -1.0000 -1.0000 5659098 1582279043.20 151.4332 60.0024 32.0000 1.9880 1.9907 418.2060 418.8957 0.1035 -1.0000 -1.0000 5659176 1582279043.30 151.5340 60.0024 32.0000 1.9893 1.9920 418.0254 418.7162 0.1037 -1.0000 -1.0000 5659239 1582279043.40 151.5340 60.0024 32.0000 1.9892 1.9919 417.9728 418.6621 0.1034 -1.0000 -1.0000 5659301 1582279043.50 151.5340 60.0024 32.0000 1.9887 1.9914 418.2398 418.9295 0.1034 -1.0000 -1.0000 5659379 1582279043.60 151.5340 60.0024 32.0000 1.9889 1.9915 418.1327 418.8214 0.1033 -1.0000 -1.0000 5659442 1582279043.70 151.5340 60.0024 32.0000 1.9893 1.9920 417.9657 418.6546 0.1034 -1.0000 -1.0000 5659504 1582279043.80 151.5340 60.0024 32.0000 1.9886 1.9913 418.0925 418.7824 0.1034 -1.0000 -1.0000 5659582 1582279043.90 151.5178 60.0024 32.0000 1.9884 1.9911 418.1809 418.8704 0.1035 -1.0000 -1.0000 5659645 1582279044.00 151.4688 60.0024 32.0000 1.9883 1.9910 418.1533 418.8441 0.1036 -1.0000 -1.0000 5659707 1582279044.10 151.4688 60.0024 32.0000 1.9892 1.9919 418.0134 418.7037 0.1036 -1.0000 -1.0000 5659770 1582279044.20 151.4688 60.0024 32.0000 1.9890 1.9917 418.2110 418.9019 0.1036 -1.0000 -1.0000 5659832 1582279044.30 151.4797 60.0024 32.0000 1.9885 1.9913 418.1189 418.8089 0.1034 -1.0000 -1.0000 5659895 1582279044.40 151.5191 60.0024 32.0000 1.9898 1.9925 418.0083 418.6986 0.1036 -1.0000 -1.0000 5659973 1582279044.50 151.5191 60.0024 32.0000 1.9887 1.9914 418.1014 418.7919 0.1034 -1.0000 -1.0000 5700035 1582279044.60 151.5191 60.0024 32.0000 1.9884 1.9911 418.2223 418.9124 0.1034 -1.0000 -1.0000 5700114 1582279044.70 151.5191 60.0024 32.0000 1.9894 1.9921 418.0651 418.7551 0.1036 -1.0000 -1.0000 5700176 1582279044.80 151.5191 60.0024 32.0000 1.9889 1.9916 417.9335 418.6230 0.1035 -1.0000 -1.0000 5700848 1582279044.90 151.5527 60.0021 32.0000 1.9883 1.9910 418.1627 418.8522 0.1034 -1.0000 -1.0000 5700926 1582279045.00 151.5606 60.0021 32.0000 1.9882 1.9909 418.1135 418.8029 0.1034 -1.0000 -1.0000 5700989 1582279045.10 151.5606 60.0021 32.0000 1.9893 1.9920 417.8854 418.5736 0.1033 -1.0000 -1.0000 5701051 1582279045.20 151.5606 60.0021 32.0000 1.9889 1.9916 418.0493 418.7391 0.1034 -1.0000 -1.0000 5701114 1582279045.30 151.5606 60.0021 32.0000 1.9890 1.9917 418.0780 418.7673 0.1035 -1.0000 -1.0000 5701192 1582279045.40 151.5606 60.0021 32.0000 1.9899 1.9926 417.9531 418.6434 0.1036 -1.0000 -1.0000 5701254 1582279045.50 151.5087 60.0021 32.0000 1.9891 1.9918 418.0377 418.7277 0.1035 -1.0000 -1.0000 5701317 1582279045.60 151.5030 60.0021 32.0000 1.9889 1.9916 418.1828 418.8731 0.1035 -1.0000 -1.0000 5701379 1582279045.70 151.5030 60.0021 32.0000 1.9897 1.9924 418.1970 418.8874 0.1036 -1.0000 -1.0000 5701442 1582279045.80 151.5030 60.0021 32.0000 1.9898 1.9925 417.9922 418.6820 0.1035 -1.0000 -1.0000 5701629 1582279045.90 151.5030 60.0021 32.0000 1.9890 1.9917 418.1811 418.8712 0.1035 -1.0000 -1.0000 5701692 1582279046.00 151.5030 60.0021 32.0000 1.9891 1.9918 418.1432 418.8329 0.1035 -1.0000 -1.0000 5701754 1582279046.10 151.4117 60.0021 32.0000 1.9891 1.9918 418.0662 418.7557 0.1034 -1.0000 -1.0000 5701832 1582279046.20 151.4117 60.0021 32.0000 1.9891 1.9918 418.0930 418.7821 0.1034 -1.0000 -1.0000 5701895 1582279046.30 151.4117 60.0021 32.0000 1.9890 1.9917 418.0744 418.7638 0.1034 -1.0000 -1.0000 5702176 1582279046.40 151.4117 60.0021 32.0000 1.9887 1.9914 418.1221 418.8117 0.1034 -1.0000 -1.0000 5702239 1582279046.50 151.4117 60.0021 32.0000 1.9894 1.9921 418.0820 418.7720 0.1035 -1.0000 -1.0000 5702301 1582279046.60 151.4117 60.0021 32.0000 1.9892 1.9919 418.0937 418.7827 0.1034 -1.0000 -1.0000 5702379 1582279046.70 151.4117 60.0021 32.0000 1.9882 1.9909 418.2124 418.9022 0.1035 -1.0000 -1.0000 5702442 1582279046.80 151.4117 60.0021 32.0000 1.9892 1.9919 418.1159 418.8062 0.1032 -1.0000 -1.0000 5703238 1582279046.90 151.4117 60.0021 32.0000 1.9887 1.9914 417.9888 418.6780 0.1034 -1.0000 -1.0000 5703317 1582279047.00 151.4117 60.0021 32.0000 1.9884 1.9911 418.1525 418.8413 0.1034 -1.0000 -1.0000 5703379 1582279047.10 151.4117 60.0021 32.0000 1.9887 1.9914 418.1731 418.8618 0.1032 -1.0000 -1.0000 5703442 1582279047.20 151.4893 60.0021 32.0000 1.9900 1.9927 418.0705 418.7591 0.1033 -1.0000 -1.0000 5703520 1582279047.30 151.4893 60.0021 32.0000 1.9896 1.9922 418.0332 418.7216 0.1034 -1.0000 -1.0000 5703582 1582279047.40 151.4893 60.0021 32.0000 1.9890 1.9917 418.1952 418.8855 0.1035 -1.0000 -1.0000 5703645 1582279047.50 151.4893 60.0021 32.0000 1.9886 1.9913 418.1774 418.8672 0.1034 -1.0000 -1.0000 5703707 1582279047.60 151.4893 60.0021 32.0000 1.9887 1.9914 418.0189 418.7079 0.1034 -1.0000 -1.0000 5703770 1582279047.70 151.4893 60.0021 32.0000 1.9887 1.9914 418.1174 418.8063 0.1033 -1.0000 -1.0000 5703832 1582279047.80 151.5607 60.0021 32.0000 1.9885 1.9912 418.1871 418.8761 0.1034 -1.0000 -1.0000 5703911 1582279047.90 151.5607 60.0021 32.0000 1.9884 1.9911 418.1667 418.8563 0.1035 -1.0000 -1.0000 5703973 1582279048.00 151.5607 60.0021 32.0000 1.9895 1.9922 418.0115 418.7022 0.1036 -1.0000 -1.0000 5704035 1582279048.10 151.5607 60.0021 32.0000 1.9888 1.9915 418.0570 418.7468 0.1034 -1.0000 -1.0000 5704114 1582279048.20 151.5607 60.0021 32.0000 1.9887 1.9914 418.1125 418.8026 0.1035 -1.0000 -1.0000 5704176 1582279048.30 151.5774 60.0021 32.0000 1.9889 1.9916 418.0661 418.7562 0.1035 -1.0000 -1.0000 5704238 1582279048.40 151.5774 60.0021 32.0000 1.9888 1.9915 418.0121 418.7011 0.1034 -1.0000 -1.0000 5704301 1582279048.50 151.5774 60.0021 32.0000 1.9886 1.9913 418.1431 418.8322 0.1034 -1.0000 -1.0000 5704364 1582279048.60 151.5774 60.0021 32.0000 1.9884 1.9911 418.0936 418.7824 0.1033 -1.0000 -1.0000 5704442 1582279048.70 151.5774 60.0021 32.0000 1.9904 1.9931 418.0194 418.7080 0.1034 -1.0000 -1.0000 5704504 1582279048.80 151.5774 60.0021 32.0000 1.9893 1.9920 418.0441 418.7330 0.1033 -1.0000 -1.0000 5704567 1582279048.90 151.5774 60.0021 32.0000 1.9886 1.9913 418.1738 418.8637 0.1035 -1.0000 -1.0000 5704645 1582279049.00 151.5774 60.0021 32.0000 1.9896 1.9923 418.0911 418.7803 0.1034 -1.0000 -1.0000 5704708 1582279049.10 151.5774 60.0021 32.0000 1.9893 1.9920 418.0541 418.7431 0.1033 -1.0000 -1.0000 5704770 1582279049.20 151.5774 60.0021 32.0000 1.9886 1.9913 418.1304 418.8202 0.1035 -1.0000 -1.0000 5704832 1582279049.30 151.5774 60.0021 32.0000 1.9890 1.9917 418.2882 418.9779 0.1035 -1.0000 -1.0000 5704895 1582279049.40 151.5774 60.0021 32.0000 1.9889 1.9916 418.1056 418.7956 0.1035 -1.0000 -1.0000 5705238 1582279049.50 151.4780 60.0021 32.0000 1.9889 1.9916 418.0315 418.7207 0.1034 -1.0000 -1.0000 5705317 1582279049.60 151.4780 60.0021 32.0000 1.9890 1.9917 418.0416 418.7306 0.1034 -1.0000 -1.0000 5705395 1582279049.70 151.4780 60.0021 32.0000 1.9876 1.9903 418.1229 418.8120 0.1034 -1.0000 -1.0000 5705473 1582279049.80 151.4780 60.0021 32.0000 1.9884 1.9911 418.1773 418.8674 0.1035 -1.0000 -1.0000 5705551 1582279049.90 151.4780 60.0021 32.0000 1.9891 1.9918 418.0217 418.7100 0.1033 -1.0000 -1.0000 5705614 1582279050.00 151.4610 60.0027 32.0000 1.9882 1.9909 418.1495 418.8386 0.1034 -1.0000 -1.0000 5705676 1582279050.10 151.4517 60.0030 32.0000 1.9883 1.9910 418.1790 418.8687 0.1034 -1.0000 -1.0000 5705754 1582279050.20 151.4517 60.0030 32.0000 1.9893 1.9920 418.0507 418.7395 0.1033 -1.0000 -1.0000 5705817 1582279050.30 151.4517 60.0030 32.0000 1.9892 1.9919 418.0333 418.7225 0.1035 -1.0000 -1.0000 5705879 1582279050.40 151.4517 60.0030 32.0000 1.9890 1.9917 418.0692 418.7585 0.1033 -1.0000 -1.0000 5705957 1582279050.50 151.4517 60.0030 32.0000 1.9883 1.9910 418.2117 418.9004 0.1032 -1.0000 -1.0000 5706176 1582279050.60 151.4517 60.0030 32.0000 1.9892 1.9919 418.0796 418.7675 0.1033 -1.0000 -1.0000 5706254 1582279050.70 151.5192 60.0030 32.0000 1.9895 1.9922 418.1461 418.8350 0.1033 -1.0000 -1.0000 5706317 1582279050.80 151.5192 60.0030 32.0000 1.9884 1.9911 418.2032 418.8924 0.1034 -1.0000 -1.0000 5706379 1582279050.90 151.5192 60.0030 32.0000 1.9893 1.9920 418.0134 418.7020 0.1034 -1.0000 -1.0000 5706457 1582279051.00 151.5192 60.0030 32.0000 1.9897 1.9924 418.0103 418.6999 0.1033 -1.0000 -1.0000 5706879 1582279051.10 151.5192 60.0030 32.0000 1.9895 1.9922 418.1294 418.8177 0.1033 -1.0000 -1.0000 5706942 1582279051.20 151.5147 60.0030 32.0000 1.9891 1.9918 418.0388 418.7274 0.1033 -1.0000 -1.0000 5707004 1582279051.30 151.4758 60.0030 32.0000 1.9893 1.9920 418.1487 418.8365 0.1032 -1.0000 -1.0000 5707067 1582279051.40 151.4758 60.0030 32.0000 1.9890 1.9917 418.1583 418.8464 0.1032 -1.0000 -1.0000 5707129 1582279051.50 151.4758 60.0030 32.0000 1.9894 1.9921 418.0734 418.7612 0.1032 -1.0000 -1.0000 5707364 1582279051.60 151.4758 60.0030 32.0000 1.9898 1.9925 418.0537 418.7426 0.1034 -1.0000 -1.0000 5707426 1582279051.70 151.4758 60.0030 32.0000 1.9888 1.9915 418.1593 418.8482 0.1033 -1.0000 -1.0000 5707488 1582279051.80 151.5061 60.0030 32.0000 1.9886 1.9913 418.1998 418.8885 0.1033 -1.0000 -1.0000 5707567 1582279051.90 151.5168 60.0030 32.0000 1.9899 1.9926 418.0104 418.6990 0.1033 -1.0000 -1.0000 5707629 1582279052.00 151.5168 60.0030 32.0000 1.9892 1.9919 418.0966 418.7848 0.1032 -1.0000 -1.0000 5707973 1582279052.10 151.5168 60.0030 32.0000 1.9891 1.9918 418.1932 418.8810 0.1032 -1.0000 -1.0000 5708035 1582279052.20 151.5168 60.0030 32.0000 1.9888 1.9915 418.1817 418.8699 0.1032 -1.0000 -1.0000 5708098 1582279052.30 151.5168 60.0030 32.0000 1.9888 1.9915 418.0162 418.7045 0.1033 -1.0000 -1.0000 5708160 1582279052.40 151.4398 60.0030 32.0000 1.9877 1.9904 418.1208 418.8091 0.1032 -1.0000 -1.0000 5708238 1582279052.50 151.4398 60.0030 32.0000 1.9878 1.9905 418.0668 418.7555 0.1034 -1.0000 -1.0000 5708364 1582279052.60 151.4398 60.0030 32.0000 1.9888 1.9915 417.9323 418.6210 0.1033 -1.0000 -1.0000 5708426 1582279052.70 151.4398 60.0030 32.0000 1.9883 1.9910 417.9792 418.6666 0.1032 -1.0000 -1.0000 5708488 1582279052.80 151.4398 60.0030 32.0000 1.9881 1.9908 418.1773 418.8662 0.1034 -1.0000 -1.0000 5708551 1582279052.90 151.5207 60.0030 32.0000 1.9884 1.9911 418.1429 418.8306 0.1031 -1.0000 -1.0000 5708629 1582279053.00 151.5697 60.0030 32.0000 1.9896 1.9923 418.0799 418.7686 0.1033 -1.0000 -1.0000 5708988 1582279053.10 151.5697 60.0030 32.0000 1.9905 1.9932 418.0675 418.7558 0.1033 -1.0000 -1.0000 5709051 1582279053.20 151.5697 60.0030 32.0000 1.9892 1.9919 418.1769 418.8652 0.1032 -1.0000 -1.0000 5709129 1582279053.30 151.5697 60.0030 32.0000 1.9888 1.9915 418.1577 418.8460 0.1033 -1.0000 -1.0000 5709192 1582279053.40 151.5697 60.0030 32.0000 1.9898 1.9925 417.9606 418.6492 0.1032 -1.0000 -1.0000 5709254 1582279053.50 151.5659 60.0030 32.0000 1.9889 1.9916 418.2228 418.9105 0.1031 -1.0000 -1.0000 5709364 1582279053.60 151.5659 60.0030 32.0000 1.9894 1.9921 418.1355 418.8239 0.1033 -1.0000 -1.0000 5709426 1582279053.70 151.5659 60.0030 32.0000 1.9893 1.9920 417.9791 418.6666 0.1032 -1.0000 -1.0000 5709488 1582279053.80 151.5659 60.0030 32.0000 1.9890 1.9917 418.0702 418.7574 0.1032 -1.0000 -1.0000 5709551 1582279053.90 151.5659 60.0030 32.0000 1.9897 1.9923 418.0943 418.7818 0.1032 -1.0000 -1.0000 5709614 1582279054.00 151.5153 60.0030 32.0000 1.9897 1.9924 417.9314 418.6196 0.1033 -1.0000 -1.0000 5710098 1582279054.10 151.4865 60.0030 32.0000 1.9895 1.9922 418.1123 418.8004 0.1032 -1.0000 -1.0000 5710176 1582279054.20 151.4865 60.0030 32.0000 1.9898 1.9925 418.1655 418.8545 0.1033 -1.0000 -1.0000 5710238 1582279054.30 151.4865 60.0030 32.0000 1.9900 1.9927 417.8956 418.5830 0.1031 -1.0000 -1.0000 5710301 1582279054.40 151.4865 60.0030 32.0000 1.9892 1.9919 417.9586 418.6452 0.1030 -1.0000 -1.0000 5710379 1582279054.50 151.4865 60.0030 32.0000 1.9885 1.9911 418.1989 418.8877 0.1032 -1.0000 -1.0000 5710442 1582279054.60 151.5557 60.0030 32.0000 1.9888 1.9915 418.1233 418.8114 0.1033 -1.0000 -1.0000 5710645 1582279054.70 151.5557 60.0030 32.0000 1.9902 1.9929 417.9538 418.6425 0.1033 -1.0000 -1.0000 5710707 1582279054.80 151.5557 60.0030 32.0000 1.9891 1.9918 417.9806 418.6686 0.1032 -1.0000 -1.0000 5710770 1582279054.90 151.5557 60.0030 32.0000 1.9888 1.9915 418.2140 418.9019 0.1033 -1.0000 -1.0000 5710848 1582279055.00 151.5557 60.0030 32.0000 1.9899 1.9926 418.0202 418.7077 0.1032 -1.0000 -1.0000 5710911 1582279055.10 151.5557 60.0026 32.0000 1.9892 1.9919 418.0079 418.6951 0.1031 -1.0000 -1.0000 5710973 1582279055.20 151.5007 60.0025 32.0000 1.9884 1.9911 418.1936 418.8825 0.1033 -1.0000 -1.0000 5711035 1582279055.30 151.5007 60.0025 32.0000 1.9889 1.9916 418.1382 418.8264 0.1032 -1.0000 -1.0000 5711098 1582279055.40 151.5007 60.0025 32.0000 1.9897 1.9924 417.9708 418.6580 0.1031 -1.0000 -1.0000 5711160 1582279055.50 151.5007 60.0025 32.0000 1.9894 1.9921 417.9461 418.6342 0.1033 -1.0000 -1.0000 5711238 1582279055.60 151.5007 60.0025 32.0000 1.9890 1.9916 418.1344 418.8221 0.1032 -1.0000 -1.0000 5711301 1582279055.70 151.4475 60.0025 32.0000 1.9888 1.9915 418.1245 418.8130 0.1033 -1.0000 -1.0000 5711364 1582279055.80 151.4475 60.0025 32.0000 1.9895 1.9922 418.0935 418.7824 0.1034 -1.0000 -1.0000 5711442 1582279055.90 151.4475 60.0025 32.0000 1.9882 1.9909 418.1802 418.8695 0.1034 -1.0000 -1.0000 5711504 1582279056.00 151.4475 60.0025 32.0000 1.9900 1.9927 418.0942 418.7829 0.1033 -1.0000 -1.0000 5711567 1582279056.10 151.4475 60.0025 32.0000 1.9896 1.9923 417.9979 418.6854 0.1031 -1.0000 -1.0000 5711738 1582279056.20 151.4560 60.0025 32.0000 1.9891 1.9918 418.0393 418.7282 0.1034 -1.0000 -1.0000 5711801 1582279056.30 151.5446 60.0025 32.0000 1.9892 1.9919 418.2460 418.9337 0.1032 -1.0000 -1.0000 5711864 1582279056.40 151.5446 60.0025 32.0000 1.9886 1.9913 418.1075 418.7964 0.1034 -1.0000 -1.0000 5711942 1582279056.50 151.5446 60.0025 32.0000 1.9894 1.9921 417.9736 418.6630 0.1035 -1.0000 -1.0000 5712004 1582279056.60 151.5446 60.0025 32.0000 1.9886 1.9913 418.0844 418.7733 0.1033 -1.0000 -1.0000 5712457 1582279056.70 151.5446 60.0025 32.0000 1.9887 1.9914 418.1461 418.8342 0.1032 -1.0000 -1.0000 5712535 1582279056.80 151.5446 60.0025 32.0000 1.9893 1.9920 418.0092 418.6972 0.1033 -1.0000 -1.0000 5712598 1582279056.90 151.4267 60.0025 32.0000 1.9892 1.9919 417.9026 418.5906 0.1033 -1.0000 -1.0000 5712660 1582279057.00 151.4267 60.0025 32.0000 1.9883 1.9910 418.1299 418.8191 0.1035 -1.0000 -1.0000 5712738 1582279057.10 151.4267 60.0025 32.0000 1.9881 1.9908 418.1732 418.8629 0.1033 -1.0000 -1.0000 5712958 1582279057.20 151.4267 60.0025 32.0000 1.9891 1.9918 418.0728 418.7620 0.1034 -1.0000 -1.0000 5713035 1582279057.30 151.4267 60.0025 32.0000 1.9890 1.9917 417.9333 418.6217 0.1033 -1.0000 -1.0000 5713098 1582279057.40 151.4125 60.0025 32.0000 1.9893 1.9920 418.0041 418.6930 0.1034 -1.0000 -1.0000 5713161 1582279057.50 151.4125 60.0025 32.0000 1.9885 1.9912 418.1427 418.8320 0.1034 -1.0000 -1.0000 5713238 1582279057.60 151.4125 60.0025 32.0000 1.9889 1.9915 418.0495 418.7380 0.1033 -1.0000 -1.0000 5713458 1582279057.70 151.4125 60.0025 32.0000 1.9888 1.9914 417.9894 418.6784 0.1034 -1.0000 -1.0000 5713520 1582279057.80 151.4125 60.0025 32.0000 1.9894 1.9921 418.1759 418.8660 0.1035 -1.0000 -1.0000 5713598 1582279057.90 151.4448 60.0025 32.0000 1.9891 1.9918 418.1471 418.8365 0.1034 -1.0000 -1.0000 5713661 1582279058.00 151.5453 60.0025 32.0000 1.9898 1.9925 417.9181 418.6077 0.1034 -1.0000 -1.0000 5713723 1582279058.10 151.5453 60.0025 32.0000 1.9894 1.9921 418.0187 418.7068 0.1033 -1.0000 -1.0000 5713801 1582279058.20 151.5453 60.0025 32.0000 1.9887 1.9914 418.2144 418.9043 0.1035 -1.0000 -1.0000 5714020 1582279058.30 151.5453 60.0025 32.0000 1.9891 1.9918 418.0280 418.7180 0.1035 -1.0000 -1.0000 5714082 1582279058.40 151.5453 60.0025 32.0000 1.9892 1.9919 418.0553 418.7456 0.1035 -1.0000 -1.0000 5714160 1582279058.50 151.3895 60.0025 32.0000 1.9884 1.9911 418.1819 418.8719 0.1035 -1.0000 -1.0000 5714223 1582279058.60 151.3849 60.0025 32.0000 1.9883 1.9910 418.0778 418.7677 0.1035 -1.0000 -1.0000 5714285 1582279058.70 151.3849 60.0025 32.0000 1.9886 1.9913 417.9115 418.6014 0.1035 -1.0000 -1.0000 5714614 1582279058.80 151.3849 60.0025 32.0000 1.9890 1.9917 418.0797 418.7695 0.1035 -1.0000 -1.0000 5714676 1582279058.90 151.3849 60.0025 32.0000 1.9884 1.9911 418.1409 418.8313 0.1036 -1.0000 -1.0000 5714754 1582279059.00 151.4733 60.0025 32.0000 1.9889 1.9916 418.1310 418.8215 0.1036 -1.0000 -1.0000 5714817 1582279059.10 151.5089 60.0025 32.0000 1.9901 1.9928 417.9099 418.5997 0.1035 -1.0000 -1.0000 5714879 1582279059.20 151.5089 60.0025 32.0000 1.9902 1.9929 418.0134 418.7035 0.1036 -1.0000 -1.0000 5715082 1582279059.30 151.5089 60.0025 32.0000 1.9888 1.9915 418.0985 418.7889 0.1035 -1.0000 -1.0000 5715145 1582279059.40 151.5089 60.0025 32.0000 1.9892 1.9919 417.8868 418.5752 0.1034 -1.0000 -1.0000 5715208 1582279059.50 151.5089 60.0025 32.0000 1.9888 1.9915 417.9922 418.6814 0.1033 -1.0000 -1.0000 5715285 1582279059.60 151.5089 60.0025 32.0000 1.9891 1.9918 418.0503 418.7388 0.1033 -1.0000 -1.0000 5715348 1582279059.70 151.4955 60.0018 32.0000 1.9895 1.9922 417.9741 418.6628 0.1033 -1.0000 -1.0000 5715411 1582279059.80 151.4955 60.0018 32.0000 1.9891 1.9918 417.9819 418.6707 0.1034 -1.0000 -1.0000 5715473 1582279059.90 151.4955 60.0018 32.0000 1.9892 1.9919 418.1315 418.8216 0.1035 -1.0000 -1.0000 5715535 1582279060.00 151.4955 60.0018 32.0000 1.9893 1.9920 418.0489 418.7369 0.1032 -1.0000 -1.0000 5715598 1582279060.10 151.4955 60.0018 32.0000 1.9900 1.9927 417.9430 418.6318 0.1034 -1.0000 -1.0000 5715676 1582279060.20 151.4955 60.0018 32.0000 1.9895 1.9921 418.1647 418.8544 0.1035 -1.0000 -1.0000 5715958 1582279060.30 151.5102 60.0018 32.0000 1.9889 1.9916 418.1896 418.8791 0.1034 -1.0000 -1.0000 5716020 1582279060.40 151.5121 60.0018 32.0000 1.9891 1.9918 418.1221 418.8110 0.1034 -1.0000 -1.0000 5716098 1582279060.50 151.5121 60.0018 32.0000 1.9888 1.9915 418.0533 418.7426 0.1034 -1.0000 -1.0000 5716160 1582279060.60 151.5121 60.0018 32.0000 1.9892 1.9919 418.2068 418.8966 0.1034 -1.0000 -1.0000 5716223 1582279060.70 151.5121 60.0018 32.0000 1.9894 1.9921 418.2142 418.9036 0.1034 -1.0000 -1.0000 5716458 1582279060.80 151.5121 60.0018 32.0000 1.9896 1.9923 418.0073 418.6966 0.1033 -1.0000 -1.0000 5716520 1582279060.90 151.4996 60.0018 32.0000 1.9891 1.9918 418.0013 418.6892 0.1032 -1.0000 -1.0000 5716598 1582279061.00 151.4924 60.0018 32.0000 1.9892 1.9919 418.0817 418.7716 0.1036 -1.0000 -1.0000 5716661 1582279061.10 151.4924 60.0018 32.0000 1.9892 1.9919 417.8986 418.5884 0.1035 -1.0000 -1.0000 5716723 1582279061.20 151.4924 60.0018 32.0000 1.9896 1.9923 418.0327 418.7211 0.1033 -1.0000 -1.0000 5717114 1582279061.30 151.4924 60.0018 32.0000 1.9886 1.9913 418.1474 418.8368 0.1035 -1.0000 -1.0000 5717176 1582279061.40 151.4924 60.0018 32.0000 1.9888 1.9915 418.0831 418.7720 0.1034 -1.0000 -1.0000 5717254 1582279061.50 151.4817 60.0018 32.0000 1.9894 1.9921 418.0486 418.7388 0.1035 -1.0000 -1.0000 5717317 1582279061.60 151.4817 60.0018 32.0000 1.9901 1.9928 418.1194 418.8089 0.1034 -1.0000 -1.0000 5717379 1582279061.70 151.4817 60.0018 32.0000 1.9890 1.9917 418.1656 418.8549 0.1034 -1.0000 -1.0000 5717442 1582279061.80 151.4817 60.0018 32.0000 1.9901 1.9928 418.0629 418.7518 0.1034 -1.0000 -1.0000 5717520 1582279061.90 151.4817 60.0018 32.0000 1.9901 1.9928 417.9857 418.6746 0.1034 -1.0000 -1.0000 5717582 1582279062.00 151.5696 60.0018 32.0000 1.9893 1.9920 418.1341 418.8231 0.1034 -1.0000 -1.0000 5717645 1582279062.10 151.5779 60.0018 32.0000 1.9893 1.9920 418.1013 418.7910 0.1035 -1.0000 -1.0000 5717723 1582279062.20 151.5779 60.0018 32.0000 1.9902 1.9929 417.9409 418.6312 0.1036 -1.0000 -1.0000 5717785 1582279062.30 151.5779 60.0018 32.0000 1.9893 1.9920 418.0498 418.7392 0.1033 -1.0000 -1.0000 5718114 1582279062.40 151.5779 60.0018 32.0000 1.9893 1.9920 418.1654 418.8547 0.1035 -1.0000 -1.0000 5718176 1582279062.50 151.5779 60.0018 32.0000 1.9898 1.9925 418.0863 418.7759 0.1034 -1.0000 -1.0000 5718238 1582279062.60 151.5801 60.0018 32.0000 1.9895 1.9922 417.9218 418.6107 0.1034 -1.0000 -1.0000 5718317 1582279062.70 151.5801 60.0018 32.0000 1.9888 1.9915 418.0267 418.7163 0.1035 -1.0000 -1.0000 5718379 1582279062.80 151.5801 60.0018 32.0000 1.9896 1.9923 418.0577 418.7474 0.1035 -1.0000 -1.0000 5718708 1582279062.90 151.5801 60.0018 32.0000 1.9907 1.9934 418.0251 418.7140 0.1034 -1.0000 -1.0000 5718785 1582279063.00 151.5801 60.0018 32.0000 1.9905 1.9932 418.0366 418.7263 0.1034 -1.0000 -1.0000 5718848 1582279063.10 151.5150 60.0018 32.0000 1.9890 1.9917 418.0281 418.7176 0.1036 -1.0000 -1.0000 5718911 1582279063.20 151.5150 60.0018 32.0000 1.9894 1.9921 417.9913 418.6817 0.1036 -1.0000 -1.0000 5718973 1582279063.30 151.5150 60.0018 32.0000 1.9893 1.9920 418.0564 418.7464 0.1035 -1.0000 -1.0000 5719254 1582279063.40 151.5150 60.0018 32.0000 1.9885 1.9912 418.1395 418.8289 0.1034 -1.0000 -1.0000 5719317 1582279063.50 151.5150 60.0018 32.0000 1.9896 1.9923 418.0971 418.7862 0.1034 -1.0000 -1.0000 5719395 1582279063.60 151.5150 60.0018 32.0000 1.9898 1.9925 418.0026 418.6911 0.1033 -1.0000 -1.0000 5719458 1582279063.70 151.5150 60.0018 32.0000 1.9893 1.9920 418.0886 418.7774 0.1034 -1.0000 -1.0000 5719520 1582279063.80 151.5494 60.0018 32.0000 1.9884 1.9911 418.1438 418.8334 0.1035 -1.0000 -1.0000 5719801 1582279063.90 151.5494 60.0018 32.0000 1.9888 1.9915 418.0481 418.7378 0.1035 -1.0000 -1.0000 5719864 1582279064.00 151.5494 60.0018 32.0000 1.9888 1.9915 418.0531 418.7427 0.1034 -1.0000 -1.0000 5719926 1582279064.10 151.5494 60.0018 32.0000 1.9889 1.9916 418.0855 418.7747 0.1034 -1.0000 -1.0000 5720004 1582279064.20 151.5494 60.0018 32.0000 1.9899 1.9926 417.8928 418.5825 0.1036 -1.0000 -1.0000 5720067 1582279064.30 151.4831 60.0018 32.0000 1.9893 1.9920 418.0339 418.7228 0.1033 -1.0000 -1.0000 5720598 1582279064.40 151.4831 60.0018 32.0000 1.9890 1.9917 418.1161 418.8063 0.1035 -1.0000 -1.0000 5720661 1582279064.50 151.4831 60.0018 32.0000 1.9898 1.9925 417.9952 418.6847 0.1034 -1.0000 -1.0000 5720723 1582279064.60 151.4831 60.0018 32.0000 1.9898 1.9925 417.9308 418.6194 0.1033 -1.0000 -1.0000 5720801 1582279064.70 151.4831 60.0018 32.0000 1.9892 1.9919 418.1699 418.8585 0.1033 -1.0000 -1.0000 5720864 1582279064.80 151.4978 60.0018 32.0000 1.9889 1.9916 418.1105 418.8001 0.1034 -1.0000 -1.0000 5720973 1582279064.90 151.5211 60.0017 32.0000 1.9889 1.9916 417.9604 418.6490 0.1034 -1.0000 -1.0000 5721035 1582279065.00 151.5211 60.0017 32.0000 1.9886 1.9913 418.0219 418.7107 0.1033 -1.0000 -1.0000 5721098 1582279065.10 151.5211 60.0017 32.0000 1.9887 1.9914 418.0488 418.7375 0.1033 -1.0000 -1.0000 5721161 1582279065.20 151.5211 60.0017 32.0000 1.9891 1.9918 417.9319 418.6204 0.1033 -1.0000 -1.0000 5721238 1582279065.30 151.5211 60.0017 32.0000 1.9890 1.9917 418.0662 418.7553 0.1034 -1.0000 -1.0000 5721301 1582279065.40 151.5211 60.0017 32.0000 1.9885 1.9912 418.1100 418.7992 0.1034 -1.0000 -1.0000 5721379 1582279065.50 151.4908 60.0017 32.0000 1.9896 1.9923 417.9573 418.6457 0.1033 -1.0000 -1.0000 5721442 1582279065.60 151.4908 60.0017 32.0000 1.9892 1.9919 417.8758 418.5637 0.1033 -1.0000 -1.0000 5721504 1582279065.70 151.4908 60.0017 32.0000 1.9883 1.9910 418.1206 418.8098 0.1034 -1.0000 -1.0000 5721567 1582279065.80 151.4908 60.0017 32.0000 1.9882 1.9909 418.1396 418.8276 0.1032 -1.0000 -1.0000 5721645 1582279065.90 151.4908 60.0017 32.0000 1.9900 1.9927 418.0360 418.7242 0.1032 -1.0000 -1.0000 5721707 1582279066.00 151.5292 60.0017 32.0000 1.9898 1.9925 418.0119 418.7006 0.1034 -1.0000 -1.0000 5721770 1582279066.10 151.5528 60.0017 32.0000 1.9885 1.9912 418.1482 418.8373 0.1034 -1.0000 -1.0000 5721848 1582279066.20 151.5528 60.0017 32.0000 1.9891 1.9918 418.1706 418.8597 0.1033 -1.0000 -1.0000 5721910 1582279066.30 151.5528 60.0017 32.0000 1.9894 1.9921 418.1629 418.8518 0.1034 -1.0000 -1.0000 5721973 1582279066.40 151.5528 60.0017 32.0000 1.9886 1.9913 418.2359 418.9250 0.1033 -1.0000 -1.0000 5722348 1582279066.50 151.5528 60.0017 32.0000 1.9887 1.9914 418.1136 418.8015 0.1033 -1.0000 -1.0000 5722410 1582279066.60 151.5528 60.0017 32.0000 1.9887 1.9914 418.0324 418.7218 0.1034 -1.0000 -1.0000 5722488 1582279066.70 151.5528 60.0017 32.0000 1.9895 1.9922 417.8635 418.5512 0.1031 -1.0000 -1.0000 5722551 1582279066.80 151.5528 60.0017 32.0000 1.9886 1.9913 418.1599 418.8487 0.1034 -1.0000 -1.0000 5722629 1582279066.90 151.5528 60.0017 32.0000 1.9884 1.9911 418.1530 418.8422 0.1034 -1.0000 -1.0000 5722707 1582279067.00 151.5528 60.0017 32.0000 1.9895 1.9922 417.9801 418.6685 0.1032 -1.0000 -1.0000 5722770 1582279067.10 151.5528 60.0017 32.0000 1.9896 1.9923 417.9165 418.6057 0.1035 -1.0000 -1.0000 5722832 1582279067.20 151.4597 60.0017 32.0000 1.9886 1.9913 418.0801 418.7699 0.1035 -1.0000 -1.0000 5722895 1582279067.30 151.4597 60.0017 32.0000 1.9881 1.9908 418.1104 418.8001 0.1035 -1.0000 -1.0000 5722958 1582279067.40 151.4597 60.0017 32.0000 1.9892 1.9919 418.0014 418.6904 0.1034 -1.0000 -1.0000 5723348 1582279067.50 151.4597 60.0017 32.0000 1.9890 1.9917 417.9894 418.6783 0.1034 -1.0000 -1.0000 5723426 1582279067.60 151.4597 60.0017 32.0000 1.9894 1.9921 418.1439 418.8335 0.1034 -1.0000 -1.0000 5723488 1582279067.70 151.4597 60.0017 32.0000 1.9893 1.9920 418.0200 418.7088 0.1033 -1.0000 -1.0000 5723551 1582279067.80 151.5238 60.0017 32.0000 1.9893 1.9920 418.0659 418.7546 0.1034 -1.0000 -1.0000 5723629 1582279067.90 151.5238 60.0017 32.0000 1.9889 1.9916 418.2267 418.9154 0.1032 -1.0000 -1.0000 5724114 1582279068.00 151.5238 60.0017 32.0000 1.9890 1.9917 418.2108 418.8995 0.1034 -1.0000 -1.0000 5724176 1582279068.10 151.5238 60.0017 32.0000 1.9894 1.9921 417.9273 418.6156 0.1033 -1.0000 -1.0000 5724254 1582279068.20 151.5238 60.0017 32.0000 1.9892 1.9919 418.0189 418.7071 0.1033 -1.0000 -1.0000 5724317 1582279068.30 151.5238 60.0017 32.0000 1.9888 1.9915 418.2264 418.9157 0.1034 -1.0000 -1.0000 5724379 1582279068.40 151.4689 60.0017 32.0000 1.9885 1.9912 418.1099 418.7995 0.1034 -1.0000 -1.0000 5724629 1582279068.50 151.4689 60.0017 32.0000 1.9894 1.9921 417.8940 418.5833 0.1035 -1.0000 -1.0000 5724692 1582279068.60 151.4689 60.0017 32.0000 1.9893 1.9920 417.9972 418.6862 0.1033 -1.0000 -1.0000 5724770 1582279068.70 151.4689 60.0017 32.0000 1.9886 1.9913 418.0568 418.7452 0.1033 -1.0000 -1.0000 5724832 1582279068.80 151.4689 60.0017 32.0000 1.9894 1.9921 417.9542 418.6426 0.1033 -1.0000 -1.0000 5724879 1582279068.90 151.5139 60.0017 32.0000 1.9894 1.9921 417.9792 418.6665 0.1032 -1.0000 -1.0000 5724958 1582279069.00 151.5338 60.0017 32.0000 1.9891 1.9918 418.1412 418.8305 0.1034 -1.0000 -1.0000 5725020 1582279069.10 151.5338 60.0017 32.0000 1.9888 1.9915 418.0943 418.7828 0.1032 -1.0000 -1.0000 5725082 1582279069.20 151.5338 60.0017 32.0000 1.9900 1.9927 418.0017 418.6914 0.1035 -1.0000 -1.0000 5725161 1582279069.30 151.5338 60.0017 32.0000 1.9887 1.9914 418.0524 418.7416 0.1034 -1.0000 -1.0000 5725223 1582279069.40 151.5338 60.0017 32.0000 1.9891 1.9918 418.1500 418.8394 0.1034 -1.0000 -1.0000 5725285 1582279069.50 151.5727 60.0017 32.0000 1.9895 1.9922 417.9908 418.6799 0.1034 -1.0000 -1.0000 5725364 1582279069.60 151.5778 60.0017 32.0000 1.9903 1.9930 417.9255 418.6141 0.1034 -1.0000 -1.0000 5725426 1582279069.70 151.5778 60.0017 32.0000 1.9895 1.9922 418.0205 418.7097 0.1033 -1.0000 -1.0000 5725488 1582279069.80 151.5778 60.0017 32.0000 1.9896 1.9923 418.0786 418.7673 0.1033 -1.0000 -1.0000 5725551 1582279069.90 151.5778 60.0017 32.0000 1.9898 1.9925 418.0213 418.7113 0.1036 -1.0000 -1.0000 5725614 1582279070.00 151.5778 60.0017 32.0000 1.9897 1.9924 417.8750 418.5648 0.1035 -1.0000 -1.0000 5725676 1582279070.10 151.4925 60.0012 32.0000 1.9894 1.9921 417.9907 418.6795 0.1032 -1.0000 -1.0000 5725754 1582279070.20 151.4772 60.0011 32.0000 1.9884 1.9911 418.1250 418.8149 0.1036 -1.0000 -1.0000 5725817 1582279070.30 151.4772 60.0011 32.0000 1.9890 1.9917 417.9385 418.6275 0.1034 -1.0000 -1.0000 5725879 1582279070.40 151.4772 60.0011 32.0000 1.9903 1.9930 417.9153 418.6036 0.1033 -1.0000 -1.0000 5725988 1582279070.50 151.4772 60.0011 32.0000 1.9885 1.9912 418.0193 418.7092 0.1035 -1.0000 -1.0000 5726114 1582279070.60 151.4772 60.0011 32.0000 1.9884 1.9911 418.1312 418.8195 0.1032 -1.0000 -1.0000 5726176 1582279070.70 151.4772 60.0011 32.0000 1.9894 1.9921 417.9505 418.6388 0.1034 -1.0000 -1.0000 5726238 1582279070.80 151.5750 60.0011 32.0000 1.9893 1.9920 417.9000 418.5896 0.1035 -1.0000 -1.0000 5726301 1582279070.90 151.5750 60.0011 32.0000 1.9890 1.9917 418.0097 418.6976 0.1033 -1.0000 -1.0000 5726379 1582279071.00 151.5750 60.0011 32.0000 1.9898 1.9924 418.0187 418.7075 0.1034 -1.0000 -1.0000 5727114 1582279071.10 151.5750 60.0011 32.0000 1.9897 1.9924 417.8962 418.5853 0.1035 -1.0000 -1.0000 5727176 1582279071.20 151.5750 60.0011 32.0000 1.9893 1.9920 418.0497 418.7391 0.1034 -1.0000 -1.0000 5727238 1582279071.30 151.5750 60.0011 32.0000 1.9894 1.9921 418.1565 418.8458 0.1034 -1.0000 -1.0000 5727301 1582279071.40 151.5220 60.0011 32.0000 1.9891 1.9918 418.0533 418.7429 0.1035 -1.0000 -1.0000 5727364 1582279071.50 151.5100 60.0011 32.0000 1.9898 1.9925 417.9663 418.6555 0.1034 -1.0000 -1.0000 5727442 1582279071.60 151.5100 60.0011 32.0000 1.9891 1.9918 418.0515 418.7400 0.1033 -1.0000 -1.0000 5727504 1582279071.70 151.5100 60.0011 32.0000 1.9882 1.9909 418.1019 418.7910 0.1033 -1.0000 -1.0000 5727567 1582279071.80 151.5100 60.0011 32.0000 1.9889 1.9916 418.0116 418.7003 0.1034 -1.0000 -1.0000 5727645 1582279071.90 151.5100 60.0011 32.0000 1.9890 1.9917 417.9383 418.6267 0.1033 -1.0000 -1.0000 5727707 1582279072.00 151.4190 60.0011 32.0000 1.9881 1.9908 418.1528 418.8418 0.1033 -1.0000 -1.0000 5728332 1582279072.10 151.4190 60.0011 32.0000 1.9887 1.9914 418.0852 418.7735 0.1033 -1.0000 -1.0000 5728426 1582279072.20 151.4190 60.0011 32.0000 1.9895 1.9922 417.9029 418.5919 0.1034 -1.0000 -1.0000 5728488 1582279072.30 151.4190 60.0011 32.0000 1.9892 1.9919 418.0704 418.7592 0.1033 -1.0000 -1.0000 5728551 1582279072.40 151.4190 60.0011 32.0000 1.9890 1.9917 418.1389 418.8283 0.1034 -1.0000 -1.0000 5728614 1582279072.50 151.5787 60.0011 32.0000 1.9898 1.9925 417.9550 418.6441 0.1034 -1.0000 -1.0000 5728692 1582279072.60 151.5933 60.0011 32.0000 1.9893 1.9920 417.9497 418.6384 0.1033 -1.0000 -1.0000 5728754 1582279072.70 151.5933 60.0011 32.0000 1.9884 1.9911 418.2689 418.9580 0.1033 -1.0000 -1.0000 5728817 1582279072.80 151.5933 60.0011 32.0000 1.9887 1.9914 418.1209 418.8099 0.1035 -1.0000 -1.0000 5728879 1582279072.90 151.5933 60.0011 32.0000 1.9899 1.9926 417.9086 418.5977 0.1034 -1.0000 -1.0000 5728958 1582279073.00 151.5933 60.0011 32.0000 1.9891 1.9918 418.0559 418.7443 0.1032 -1.0000 -1.0000 5729020 1582279073.10 151.5933 60.0011 32.0000 1.9886 1.9913 418.1787 418.8660 0.1031 -1.0000 -1.0000 5729082 1582279073.20 151.5933 60.0011 32.0000 1.9887 1.9914 417.9683 418.6561 0.1032 -1.0000 -1.0000 5729145 1582279073.30 151.5933 60.0011 32.0000 1.9901 1.9928 418.0091 418.6981 0.1035 -1.0000 -1.0000 5729223 1582279073.40 151.5933 60.0011 32.0000 1.9891 1.9918 418.0905 418.7796 0.1033 -1.0000 -1.0000 5729285 1582279073.50 151.5933 60.0011 32.0000 1.9892 1.9919 417.8956 418.5832 0.1032 -1.0000 -1.0000 5729348 1582279073.60 151.4702 60.0011 32.0000 1.9895 1.9922 418.1021 418.7904 0.1033 -1.0000 -1.0000 5729411 1582279073.70 151.4702 60.0011 32.0000 1.9894 1.9921 418.1689 418.8585 0.1035 -1.0000 -1.0000 5729473 1582279073.80 151.4703 60.0011 32.0000 1.9898 1.9925 418.0761 418.7655 0.1034 -1.0000 -1.0000 5729551 1582279073.90 151.5932 60.0011 32.0000 1.9894 1.9921 417.9212 418.6098 0.1033 -1.0000 -1.0000 5729614 1582279074.00 151.5932 60.0011 32.0000 1.9889 1.9916 418.0042 418.6920 0.1032 -1.0000 -1.0000 5729676 1582279074.10 151.5932 60.0011 32.0000 1.9890 1.9917 418.1169 418.8072 0.1036 -1.0000 -1.0000 5729754 1582279074.20 151.5932 60.0011 32.0000 1.9896 1.9923 418.1503 418.8401 0.1034 -1.0000 -1.0000 5729817 1582279074.30 151.5932 60.0011 32.0000 1.9899 1.9926 417.9250 418.6128 0.1033 -1.0000 -1.0000 5729879 1582279074.40 151.5932 60.0011 32.0000 1.9902 1.9929 418.0374 418.7260 0.1033 -1.0000 -1.0000 5729957 1582279074.50 151.5932 60.0011 32.0000 1.9894 1.9921 418.0775 418.7661 0.1033 -1.0000 -1.0000 5730020 1582279074.60 151.5932 60.0011 32.0000 1.9891 1.9918 417.9589 418.6465 0.1032 -1.0000 -1.0000 5730223 1582279074.70 151.5002 60.0014 32.0000 1.9890 1.9917 418.0118 418.7002 0.1034 -1.0000 -1.0000 5730270 1582279074.80 151.4816 60.0014 32.0000 1.9893 1.9920 418.1136 418.8018 0.1032 -1.0000 -1.0000 5730332 1582279074.90 151.4816 60.0014 32.0000 1.9889 1.9916 418.0512 418.7387 0.1032 -1.0000 -1.0000 5730410 1582279075.00 151.4816 60.0014 32.0000 1.9885 1.9912 417.9235 418.6114 0.1033 -1.0000 -1.0000 5730473 1582279075.10 151.4816 60.0014 32.0000 1.9886 1.9913 418.0076 418.6954 0.1032 -1.0000 -1.0000 5730708 1582279075.20 151.4816 60.0014 32.0000 1.9882 1.9909 418.2095 418.8977 0.1032 -1.0000 -1.0000 5730770 1582279075.30 151.4543 60.0014 32.0000 1.9885 1.9912 418.0165 418.7040 0.1032 -1.0000 -1.0000 5730848 1582279075.40 151.4543 60.0014 32.0000 1.9893 1.9920 417.8963 418.5843 0.1033 -1.0000 -1.0000 5730910 1582279075.50 151.4543 60.0014 32.0000 1.9892 1.9919 417.9932 418.6802 0.1031 -1.0000 -1.0000 5730973 1582279075.60 151.4543 60.0014 32.0000 1.9886 1.9913 418.0117 418.6997 0.1033 -1.0000 -1.0000 5731208 1582279075.70 151.4543 60.0014 32.0000 1.9901 1.9928 417.9500 418.6381 0.1032 -1.0000 -1.0000 5731270 1582279075.80 151.4543 60.0014 32.0000 1.9890 1.9917 417.9849 418.6735 0.1034 -1.0000 -1.0000 5731332 1582279075.90 151.4543 60.0014 32.0000 1.9886 1.9913 418.1602 418.8478 0.1031 -1.0000 -1.0000 5731395 1582279076.00 151.5555 60.0014 32.0000 1.9887 1.9914 418.1434 418.8312 0.1032 -1.0000 -1.0000 5731457 1582279076.10 151.5555 60.0014 32.0000 1.9894 1.9921 417.9395 418.6279 0.1034 -1.0000 -1.0000 5731770 1582279076.20 151.5555 60.0014 32.0000 1.9901 1.9928 417.8963 418.5850 0.1033 -1.0000 -1.0000 5731832 1582279076.30 151.5555 60.0014 32.0000 1.9887 1.9914 418.0262 418.7131 0.1031 -1.0000 -1.0000 5731895 1582279076.40 151.5269 60.0014 32.0000 1.9886 1.9913 418.0497 418.7377 0.1033 -1.0000 -1.0000 5731973 1582279076.50 151.5269 60.0014 32.0000 1.9897 1.9924 417.8999 418.5864 0.1031 -1.0000 -1.0000 5732035 1582279076.60 151.5269 60.0014 32.0000 1.9893 1.9920 417.9209 418.6090 0.1032 -1.0000 -1.0000 5732223 1582279076.70 151.5269 60.0014 32.0000 1.9880 1.9907 418.0924 418.7797 0.1031 -1.0000 -1.0000 5732285 1582279076.80 151.5269 60.0014 32.0000 1.9890 1.9917 417.9741 418.6617 0.1032 -1.0000 -1.0000 5732348 1582279076.90 151.5269 60.0014 32.0000 1.9894 1.9921 417.8686 418.5554 0.1030 -1.0000 -1.0000 5732411 1582279077.00 151.4244 60.0014 32.0000 1.9891 1.9918 418.0906 418.7774 0.1031 -1.0000 -1.0000 5732488 1582279077.10 151.4244 60.0014 32.0000 1.9888 1.9915 418.1682 418.8567 0.1033 -1.0000 -1.0000 5732708 1582279077.20 151.4244 60.0014 32.0000 1.9898 1.9925 417.9417 418.6295 0.1032 -1.0000 -1.0000 5732785 1582279077.30 151.4244 60.0014 32.0000 1.9893 1.9920 418.0323 418.7190 0.1030 -1.0000 -1.0000 5732848 1582279077.40 151.4244 60.0014 32.0000 1.9884 1.9911 418.1047 418.7918 0.1032 -1.0000 -1.0000 5732911 1582279077.50 151.5289 60.0014 32.0000 1.9886 1.9913 418.0550 418.7420 0.1031 -1.0000 -1.0000 5732988 1582279077.60 151.5289 60.0014 32.0000 1.9901 1.9928 417.8812 418.5682 0.1032 -1.0000 -1.0000 5733270 1582279077.70 151.5289 60.0014 32.0000 1.9889 1.9916 417.9729 418.6603 0.1031 -1.0000 -1.0000 5733332 1582279077.80 151.5289 60.0014 32.0000 1.9878 1.9905 418.0076 418.6938 0.1029 -1.0000 -1.0000 5733411 1582279077.90 151.5289 60.0014 32.0000 1.9888 1.9914 417.9892 418.6762 0.1031 -1.0000 -1.0000 5733473 1582279078.00 151.5264 60.0014 32.0000 1.9884 1.9911 418.0807 418.7681 0.1031 -1.0000 -1.0000 5733520 1582279078.10 151.4798 60.0014 32.0000 1.9873 1.9900 418.1673 418.8542 0.1030 -1.0000 -1.0000 5734364 1582279078.20 151.4798 60.0014 32.0000 1.9890 1.9917 417.9491 418.6363 0.1032 -1.0000 -1.0000 5734426 1582279078.30 151.4798 60.0014 32.0000 1.9892 1.9919 417.9005 418.5863 0.1029 -1.0000 -1.0000 5734488 1582279078.40 151.4798 60.0014 32.0000 1.9888 1.9915 418.0459 418.7327 0.1031 -1.0000 -1.0000 5734567 1582279078.50 151.4798 60.0014 32.0000 1.9884 1.9911 418.1014 418.7883 0.1030 -1.0000 -1.0000 5734629 1582279078.60 151.4798 60.0014 32.0000 1.9891 1.9918 418.0217 418.7095 0.1032 -1.0000 -1.0000 5734708 1582279078.70 151.4798 60.0014 32.0000 1.9896 1.9923 417.9673 418.6530 0.1029 -1.0000 -1.0000 5734770 1582279078.80 151.4798 60.0014 32.0000 1.9887 1.9914 418.0181 418.7047 0.1031 -1.0000 -1.0000 5734832 1582279078.90 151.4798 60.0014 32.0000 1.9885 1.9911 418.1457 418.8324 0.1030 -1.0000 -1.0000 5734895 1582279079.00 151.4798 60.0014 32.0000 1.9889 1.9916 418.0894 418.7770 0.1031 -1.0000 -1.0000 5734958 1582279079.10 151.4442 60.0014 32.0000 1.9885 1.9912 417.9932 418.6802 0.1030 -1.0000 -1.0000 5735020 1582279079.20 151.3907 60.0014 32.0000 1.9887 1.9914 418.1823 418.8686 0.1029 -1.0000 -1.0000 5735098 1582279079.30 151.3907 60.0014 32.0000 1.9884 1.9911 418.1191 418.8057 0.1030 -1.0000 -1.0000 5735161 1582279079.40 151.3907 60.0014 32.0000 1.9884 1.9911 417.9816 418.6682 0.1030 -1.0000 -1.0000 5735223 1582279079.50 151.3907 60.0014 32.0000 1.9893 1.9920 417.9584 418.6444 0.1029 -1.0000 -1.0000 5735301 1582279079.60 151.3907 60.0014 32.0000 1.9884 1.9911 418.1591 418.8458 0.1030 -1.0000 -1.0000 5735364 1582279079.70 151.4958 60.0008 32.0000 1.9885 1.9912 418.1051 418.7914 0.1030 -1.0000 -1.0000 5735426 1582279079.80 151.4958 60.0008 32.0000 1.9895 1.9922 417.9632 418.6496 0.1030 -1.0000 -1.0000 5735488 1582279079.90 151.4958 60.0008 32.0000 1.9890 1.9916 418.0558 418.7427 0.1031 -1.0000 -1.0000 5735551 1582279080.00 151.4958 60.0008 32.0000 1.9882 1.9909 418.1169 418.8033 0.1029 -1.0000 -1.0000 5735614 1582279080.10 151.4958 60.0008 32.0000 1.9891 1.9918 418.1129 418.7993 0.1030 -1.0000 -1.0000 5735692 1582279080.20 151.4958 60.0008 32.0000 1.9884 1.9911 418.0096 418.6960 0.1030 -1.0000 -1.0000 5735864 1582279080.30 151.4537 60.0008 32.0000 1.9885 1.9912 418.0517 418.7373 0.1029 -1.0000 -1.0000 5735926 1582279080.40 151.4537 60.0008 32.0000 1.9884 1.9911 418.1343 418.8210 0.1030 -1.0000 -1.0000 5736004 1582279080.50 151.4537 60.0008 32.0000 1.9891 1.9918 418.1574 418.8441 0.1029 -1.0000 -1.0000 5736067 1582279080.60 151.4537 60.0008 32.0000 1.9895 1.9922 417.9999 418.6870 0.1031 -1.0000 -1.0000 5736145 1582279080.70 151.4537 60.0008 32.0000 1.9883 1.9909 418.0850 418.7707 0.1030 -1.0000 -1.0000 5736614 1582279080.80 151.4537 60.0008 32.0000 1.9876 1.9903 418.0974 418.7841 0.1029 -1.0000 -1.0000 5736676 1582279080.90 151.4537 60.0008 32.0000 1.9887 1.9914 418.0332 418.7193 0.1030 -1.0000 -1.0000 5736754 1582279081.00 151.4537 60.0008 32.0000 1.9891 1.9918 417.9141 418.6009 0.1030 -1.0000 -1.0000 5736817 1582279081.10 151.4537 60.0008 32.0000 1.9884 1.9911 418.0523 418.7387 0.1030 -1.0000 -1.0000 5736879 1582279081.20 151.4537 60.0008 32.0000 1.9879 1.9906 418.1630 418.8498 0.1030 -1.0000 -1.0000 5736958 1582279081.30 151.4537 60.0008 32.0000 1.9884 1.9911 417.9465 418.6333 0.1031 -1.0000 -1.0000 5737192 1582279081.40 151.4812 60.0008 32.0000 1.9896 1.9923 418.0847 418.7716 0.1030 -1.0000 -1.0000 5737254 1582279081.50 151.4822 60.0008 32.0000 1.9879 1.9906 418.1820 418.8683 0.1030 -1.0000 -1.0000 5737332 1582279081.60 151.4822 60.0008 32.0000 1.9883 1.9910 418.0344 418.7211 0.1030 -1.0000 -1.0000 5737379 1582279081.70 151.4822 60.0008 32.0000 1.9891 1.9918 417.9321 418.6182 0.1030 -1.0000 -1.0000 5737458 1582279081.80 151.4822 60.0008 32.0000 1.9884 1.9911 418.0355 418.7220 0.1030 -1.0000 -1.0000 5737520 1582279081.90 151.4724 60.0008 32.0000 1.9886 1.9913 418.0647 418.7521 0.1032 -1.0000 -1.0000 5737582 1582279082.00 151.4621 60.0008 32.0000 1.9892 1.9919 417.9062 418.5935 0.1031 -1.0000 -1.0000 5737645 1582279082.10 151.4621 60.0008 32.0000 1.9897 1.9924 418.0117 418.6979 0.1030 -1.0000 -1.0000 5737723 1582279082.20 151.4621 60.0008 32.0000 1.9882 1.9908 418.1932 418.8805 0.1030 -1.0000 -1.0000 5737785 1582279082.30 151.4621 60.0008 32.0000 1.9889 1.9916 418.1502 418.8375 0.1031 -1.0000 -1.0000 5737848 1582279082.40 151.4692 60.0008 32.0000 1.9892 1.9919 418.0057 418.6929 0.1031 -1.0000 -1.0000 5737910 1582279082.50 151.5316 60.0008 32.0000 1.9902 1.9929 417.9947 418.6815 0.1030 -1.0000 -1.0000 5737988 1582279082.60 151.5316 60.0008 32.0000 1.9891 1.9918 418.0723 418.7596 0.1032 -1.0000 -1.0000 5738051 1582279082.70 151.5316 60.0008 32.0000 1.9889 1.9916 418.1382 418.8253 0.1030 -1.0000 -1.0000 5738114 1582279082.80 151.5316 60.0008 32.0000 1.9893 1.9920 417.9177 418.6043 0.1030 -1.0000 -1.0000 5738738 1582279082.90 151.5316 60.0008 32.0000 1.9889 1.9916 418.0737 418.7605 0.1031 -1.0000 -1.0000 5738817 1582279083.00 151.5316 60.0008 32.0000 1.9881 1.9908 418.1124 418.7995 0.1031 -1.0000 -1.0000 5738879 1582279083.10 151.5316 60.0008 32.0000 1.9888 1.9915 418.0243 418.7115 0.1031 -1.0000 -1.0000 5738942 1582279083.20 151.5316 60.0008 32.0000 1.9896 1.9923 417.9851 418.6723 0.1031 -1.0000 -1.0000 5739020 1582279083.30 151.5316 60.0008 32.0000 1.9887 1.9914 418.0061 418.6929 0.1031 -1.0000 -1.0000 5739082 1582279083.40 151.5316 60.0008 32.0000 1.9883 1.9910 418.1311 418.8183 0.1031 -1.0000 -1.0000 5739145 1582279083.50 151.5316 60.0008 32.0000 1.9887 1.9914 418.0488 418.7360 0.1031 -1.0000 -1.0000 5739223 1582279083.60 151.5316 60.0008 32.0000 1.9895 1.9922 417.9533 418.6391 0.1029 -1.0000 -1.0000 5739285 1582279083.70 151.4402 60.0008 32.0000 1.9889 1.9916 418.0724 418.7591 0.1031 -1.0000 -1.0000 5739348 1582279083.80 151.4402 60.0008 32.0000 1.9886 1.9913 417.9520 418.6403 0.1032 -1.0000 -1.0000 5739411 1582279083.90 151.4402 60.0008 32.0000 1.9899 1.9925 417.9520 418.6390 0.1032 -1.0000 -1.0000 5739473 1582279084.00 151.4402 60.0008 32.0000 1.9896 1.9923 418.0155 418.7024 0.1030 -1.0000 -1.0000 5739535 1582279084.10 151.4402 60.0008 32.0000 1.9885 1.9912 418.0400 418.7266 0.1034 -1.0000 -1.0000 5739614 1582279084.20 151.4692 60.0008 32.0000 1.9887 1.9914 418.0443 418.7316 0.1031 -1.0000 -1.0000 5739676 1582279084.30 151.5167 60.0008 32.0000 1.9899 1.9925 417.9828 418.6705 0.1032 -1.0000 -1.0000 5739738 1582279084.40 151.5167 60.0008 32.0000 1.9893 1.9920 418.1160 418.8033 0.1031 -1.0000 -1.0000 5739988 1582279084.50 151.5167 60.0008 32.0000 1.9885 1.9912 418.1910 418.8795 0.1032 -1.0000 -1.0000 5740051 1582279084.60 151.5167 60.0008 32.0000 1.9888 1.9915 418.0028 418.6903 0.1031 -1.0000 -1.0000 5740129 1582279084.70 151.5167 60.0008 32.0000 1.9892 1.9919 417.9502 418.6377 0.1032 -1.0000 -1.0000 5740192 1582279084.80 151.4784 60.0018 32.0000 1.9884 1.9911 417.9693 418.6585 0.1033 -1.0000 -1.0000 5740254 1582279084.90 151.4784 60.0018 32.0000 1.9882 1.9909 418.1579 418.8456 0.1033 -1.0000 -1.0000 5740661 1582279085.00 151.4784 60.0018 32.0000 1.9891 1.9918 417.9285 418.6167 0.1031 -1.0000 -1.0000 5740723 1582279085.10 151.4784 60.0018 32.0000 1.9883 1.9910 418.0330 418.7209 0.1033 -1.0000 -1.0000 5740785 1582279085.20 151.4784 60.0018 32.0000 1.9880 1.9906 418.1596 418.8475 0.1032 -1.0000 -1.0000 5740864 1582279085.30 151.4133 60.0018 32.0000 1.9893 1.9920 417.9563 418.6449 0.1033 -1.0000 -1.0000 5740926 1582279085.40 151.4018 60.0018 32.0000 1.9887 1.9914 417.8232 418.5113 0.1034 -1.0000 -1.0000 5740988 1582279085.50 151.4018 60.0018 32.0000 1.9889 1.9916 418.0626 418.7510 0.1032 -1.0000 -1.0000 5741067 1582279085.60 151.4018 60.0018 32.0000 1.9879 1.9906 418.2407 418.9280 0.1032 -1.0000 -1.0000 5741129 1582279085.70 151.4018 60.0018 32.0000 1.9890 1.9917 418.0949 418.7832 0.1032 -1.0000 -1.0000 5741192 1582279085.80 151.4249 60.0018 32.0000 1.9894 1.9920 417.9432 418.6309 0.1032 -1.0000 -1.0000 5741254 1582279085.90 151.5126 60.0018 32.0000 1.9881 1.9908 418.0481 418.7364 0.1032 -1.0000 -1.0000 5741317 1582279086.00 151.5126 60.0018 32.0000 1.9891 1.9918 418.1875 418.8755 0.1032 -1.0000 -1.0000 5741457 1582279086.10 151.5126 60.0018 32.0000 1.9894 1.9920 418.0732 418.7607 0.1031 -1.0000 -1.0000 5741520 1582279086.20 151.5126 60.0018 32.0000 1.9881 1.9908 418.0935 418.7813 0.1032 -1.0000 -1.0000 5741582 1582279086.30 151.5126 60.0018 32.0000 1.9880 1.9907 418.2347 418.9235 0.1033 -1.0000 -1.0000 5741645 1582279086.40 151.4714 60.0018 32.0000 1.9882 1.9909 418.1063 418.7954 0.1032 -1.0000 -1.0000 5741723 1582279086.50 151.4714 60.0018 32.0000 1.9887 1.9914 417.9623 418.6506 0.1032 -1.0000 -1.0000 5742129 1582279086.60 151.4714 60.0018 32.0000 1.9881 1.9908 417.9746 418.6616 0.1032 -1.0000 -1.0000 5742208 1582279086.70 151.4714 60.0018 32.0000 1.9886 1.9913 418.1496 418.8386 0.1034 -1.0000 -1.0000 5742270 1582279086.80 151.4714 60.0018 32.0000 1.9884 1.9911 418.2084 418.8967 0.1032 -1.0000 -1.0000 5742332 1582279086.90 151.4714 60.0018 32.0000 1.9886 1.9913 417.9521 418.6405 0.1033 -1.0000 -1.0000 5742395 1582279087.00 151.4714 60.0018 32.0000 1.9895 1.9922 418.0323 418.7213 0.1033 -1.0000 -1.0000 5742738 1582279087.10 151.4714 60.0018 32.0000 1.9883 1.9910 418.2247 418.9137 0.1033 -1.0000 -1.0000 5742801 1582279087.20 151.4714 60.0018 32.0000 1.9893 1.9920 418.2106 418.8998 0.1034 -1.0000 -1.0000 5742864 1582279087.30 151.4714 60.0018 32.0000 1.9890 1.9917 418.0873 418.7765 0.1033 -1.0000 -1.0000 5742926 1582279087.40 151.4714 60.0018 32.0000 1.9884 1.9911 418.1888 418.8781 0.1034 -1.0000 -1.0000 5742988 1582279087.50 151.4079 60.0018 32.0000 1.9888 1.9915 418.0989 418.7874 0.1032 -1.0000 -1.0000 5743223 1582279087.60 151.4079 60.0018 32.0000 1.9893 1.9920 418.1146 418.8032 0.1033 -1.0000 -1.0000 5743301 1582279087.70 151.4079 60.0018 32.0000 1.9881 1.9908 418.2148 418.9040 0.1034 -1.0000 -1.0000 5743363 1582279087.80 151.4079 60.0018 32.0000 1.9882 1.9909 418.2833 418.9730 0.1035 -1.0000 -1.0000 5743426 1582279087.90 151.4079 60.0018 32.0000 1.9889 1.9916 418.1290 418.8170 0.1032 -1.0000 -1.0000 5743488 1582279088.00 151.5309 60.0018 32.0000 1.9883 1.9910 418.0237 418.7128 0.1033 -1.0000 -1.0000 5743738 1582279088.10 151.5480 60.0018 32.0000 1.9882 1.9909 418.2324 418.9211 0.1034 -1.0000 -1.0000 5743817 1582279088.20 151.5423 60.0018 32.0000 1.9886 1.9913 418.2889 418.9780 0.1033 -1.0000 -1.0000 5743879 1582279088.30 151.4482 60.0018 32.0000 1.9886 1.9913 418.1031 418.7921 0.1034 -1.0000 -1.0000 5743942 1582279088.40 151.4482 60.0018 32.0000 1.9889 1.9916 418.1097 418.7987 0.1033 -1.0000 -1.0000 5744020 1582279088.50 151.4454 60.0018 32.0000 1.9891 1.9918 418.2015 418.8906 0.1034 -1.0000 -1.0000 5744364 1582279088.60 151.4262 60.0018 32.0000 1.9890 1.9917 418.0574 418.7462 0.1033 -1.0000 -1.0000 5744426 1582279088.70 151.4262 60.0018 32.0000 1.9896 1.9923 417.9707 418.6585 0.1032 -1.0000 -1.0000 5744488 1582279088.80 151.4262 60.0018 32.0000 1.9885 1.9912 418.1819 418.8703 0.1033 -1.0000 -1.0000 5744551 1582279088.90 151.4262 60.0018 32.0000 1.9892 1.9919 418.1679 418.8568 0.1034 -1.0000 -1.0000 5744629 1582279089.00 151.4262 60.0018 32.0000 1.9897 1.9924 418.0489 418.7376 0.1034 -1.0000 -1.0000 5744692 1582279089.10 151.5573 60.0018 32.0000 1.9892 1.9919 418.0280 418.7172 0.1034 -1.0000 -1.0000 5744754 1582279089.20 151.5573 60.0018 32.0000 1.9882 1.9909 418.1508 418.8393 0.1032 -1.0000 -1.0000 5744832 1582279089.30 151.5573 60.0018 32.0000 1.9893 1.9920 418.1797 418.8675 0.1032 -1.0000 -1.0000 5744895 1582279089.40 151.5573 60.0018 32.0000 1.9894 1.9921 418.0069 418.6960 0.1033 -1.0000 -1.0000 5744958 1582279089.50 151.5573 60.0018 32.0000 1.9895 1.9922 417.9627 418.6494 0.1030 -1.0000 -1.0000 5745254 1582279089.60 151.5032 60.0018 32.0000 1.9891 1.9918 418.1632 418.8507 0.1032 -1.0000 -1.0000 5745317 1582279089.70 151.4612 60.0018 32.0000 1.9891 1.9918 418.1076 418.7958 0.1032 -1.0000 -1.0000 5745379 1582279089.80 151.4612 60.0018 32.0000 1.9896 1.9922 418.0665 418.7544 0.1032 -1.0000 -1.0000 5745458 1582279089.90 151.4612 60.0018 32.0000 1.9885 1.9912 418.1805 418.8682 0.1031 -1.0000 -1.0000 5745520 1582279090.00 151.4612 60.0018 32.0000 1.9886 1.9913 418.1820 418.8714 0.1035 -1.0000 -1.0000 5745582 1582279090.10 151.4612 60.0018 32.0000 1.9890 1.9917 418.0052 418.6926 0.1032 -1.0000 -1.0000 5745645 1582279090.20 151.4612 60.0018 32.0000 1.9892 1.9919 417.9769 418.6647 0.1032 -1.0000 -1.0000 5745707 1582279090.30 151.4612 60.0018 32.0000 1.9892 1.9919 418.1562 418.8446 0.1033 -1.0000 -1.0000 5745770 1582279090.40 151.4612 60.0018 32.0000 1.9890 1.9917 418.1721 418.8599 0.1032 -1.0000 -1.0000 5745848 1582279090.50 151.4612 60.0018 32.0000 1.9898 1.9925 418.0864 418.7748 0.1033 -1.0000 -1.0000 5745910 1582279090.60 151.4555 60.0018 32.0000 1.9901 1.9928 417.9870 418.6746 0.1032 -1.0000 -1.0000 5746254 1582279090.70 151.4555 60.0018 32.0000 1.9890 1.9917 418.1149 418.8041 0.1033 -1.0000 -1.0000 5746317 1582279090.80 151.4749 60.0018 32.0000 1.9888 1.9915 418.1935 418.8816 0.1032 -1.0000 -1.0000 5746379 1582279090.90 151.4845 60.0018 32.0000 1.9892 1.9919 418.0078 418.6966 0.1034 -1.0000 -1.0000 5746442 1582279091.00 151.4845 60.0018 32.0000 1.9896 1.9923 418.0122 418.6999 0.1032 -1.0000 -1.0000 5746504 1582279091.10 151.4845 60.0018 32.0000 1.9883 1.9910 418.2344 418.9223 0.1032 -1.0000 -1.0000 5746598 1582279091.20 151.4845 60.0018 32.0000 1.9879 1.9906 418.1161 418.8038 0.1031 -1.0000 -1.0000 5746676 1582279091.30 151.4845 60.0018 32.0000 1.9894 1.9921 418.0494 418.7376 0.1033 -1.0000 -1.0000 5746738 1582279091.40 151.4753 60.0018 32.0000 1.9889 1.9916 418.1170 418.8039 0.1031 -1.0000 -1.0000 5746801 1582279091.50 151.4753 60.0018 32.0000 1.9880 1.9907 418.1528 418.8405 0.1032 -1.0000 -1.0000 5746879 1582279091.60 151.4753 60.0018 32.0000 1.9879 1.9906 418.1902 418.8782 0.1032 -1.0000 -1.0000 5747238 1582279091.70 151.4753 60.0018 32.0000 1.9889 1.9916 418.1626 418.8507 0.1032 -1.0000 -1.0000 5747301 1582279091.80 151.4753 60.0018 32.0000 1.9897 1.9923 417.9512 418.6390 0.1032 -1.0000 -1.0000 5747395 1582279091.90 151.4016 60.0018 32.0000 1.9886 1.9913 418.0433 418.7316 0.1033 -1.0000 -1.0000 5747458 1582279092.00 151.3960 60.0018 32.0000 1.9888 1.9915 418.0183 418.7063 0.1032 -1.0000 -1.0000 5747520 1582279092.10 151.3960 60.0018 32.0000 1.9891 1.9918 418.0215 418.7090 0.1032 -1.0000 -1.0000 5747598 1582279092.20 151.3960 60.0018 32.0000 1.9892 1.9919 418.1151 418.8031 0.1032 -1.0000 -1.0000 5747661 1582279092.30 151.3960 60.0018 32.0000 1.9889 1.9916 418.2383 418.9268 0.1033 -1.0000 -1.0000 5747723 1582279092.40 151.3960 60.0018 32.0000 1.9893 1.9919 418.1383 418.8270 0.1033 -1.0000 -1.0000 5747785 1582279092.50 151.3960 60.0018 32.0000 1.9899 1.9926 418.0029 418.6916 0.1033 -1.0000 -1.0000 5747848 1582279092.60 151.3960 60.0018 32.0000 1.9888 1.9915 418.1905 418.8787 0.1032 -1.0000 -1.0000 5747926 1582279092.70 151.3960 60.0018 32.0000 1.9887 1.9914 418.2111 418.8996 0.1033 -1.0000 -1.0000 5748145 1582279092.80 151.3960 60.0018 32.0000 1.9892 1.9919 418.0306 418.7189 0.1033 -1.0000 -1.0000 5748207 1582279092.90 151.3960 60.0018 32.0000 1.9895 1.9922 418.0350 418.7231 0.1032 -1.0000 -1.0000 5748285 1582279093.00 151.5089 60.0018 32.0000 1.9889 1.9916 418.1197 418.8074 0.1032 -1.0000 -1.0000 5748348 1582279093.10 151.5089 60.0018 32.0000 1.9891 1.9918 418.0783 418.7663 0.1032 -1.0000 -1.0000 5748411 1582279093.20 151.5089 60.0018 32.0000 1.9892 1.9919 417.9917 418.6789 0.1031 -1.0000 -1.0000 5749364 1582279093.30 151.5089 60.0018 32.0000 1.9888 1.9915 418.1116 418.7994 0.1032 -1.0000 -1.0000 5749426 1582279093.40 151.5089 60.0018 32.0000 1.9885 1.9912 418.1699 418.8580 0.1032 -1.0000 -1.0000 5749504 1582279093.50 151.5245 60.0018 32.0000 1.9885 1.9912 418.1503 418.8388 0.1033 -1.0000 -1.0000 5749567 1582279093.60 151.5442 60.0018 32.0000 1.9896 1.9923 417.9977 418.6859 0.1033 -1.0000 -1.0000 5749629 1582279093.70 151.5442 60.0018 32.0000 1.9889 1.9916 417.9724 418.6598 0.1031 -1.0000 -1.0000 5749692 1582279093.80 151.5442 60.0018 32.0000 1.9893 1.9920 418.1538 418.8415 0.1032 -1.0000 -1.0000 5749770 1582279093.90 151.5442 60.0018 32.0000 1.9892 1.9919 418.0247 418.7130 0.1033 -1.0000 -1.0000 5749832 1582279094.00 151.5442 60.0018 32.0000 1.9896 1.9923 418.0471 418.7347 0.1031 -1.0000 -1.0000 5749895 1582279094.10 151.4375 60.0018 32.0000 1.9891 1.9918 418.1777 418.8643 0.1030 -1.0000 -1.0000 5749973 1582279094.20 151.4375 60.0018 32.0000 1.9890 1.9917 418.1976 418.8852 0.1032 -1.0000 -1.0000 5750145 1582279094.30 151.4375 60.0018 32.0000 1.9892 1.9919 417.9753 418.6631 0.1032 -1.0000 -1.0000 5750208 1582279094.40 151.4375 60.0018 32.0000 1.9897 1.9924 418.0741 418.7614 0.1031 -1.0000 -1.0000 5750270 1582279094.50 151.5139 60.0018 32.0000 1.9882 1.9909 418.2378 418.9253 0.1031 -1.0000 -1.0000 5750348 1582279094.60 151.5770 60.0019 32.0000 1.9887 1.9914 418.1372 418.8242 0.1030 -1.0000 -1.0000 5750411 1582279094.70 151.5770 60.0019 32.0000 1.9898 1.9925 418.0167 418.7035 0.1031 -1.0000 -1.0000 5750535 1582279094.80 151.5770 60.0019 32.0000 1.9889 1.9916 418.1113 418.7975 0.1029 -1.0000 -1.0000 5750598 1582279094.90 151.5770 60.0019 32.0000 1.9894 1.9921 418.2082 418.8956 0.1031 -1.0000 -1.0000 5750676 1582279095.00 151.5770 60.0019 32.0000 1.9900 1.9927 418.1294 418.8165 0.1030 -1.0000 -1.0000 5750738 1582279095.10 151.5770 60.0019 32.0000 1.9896 1.9923 418.0919 418.7794 0.1032 -1.0000 -1.0000 5750801 1582279095.20 151.5770 60.0019 32.0000 1.9890 1.9917 418.1221 418.8080 0.1029 -1.0000 -1.0000 5751145 1582279095.30 151.5682 60.0019 32.0000 1.9894 1.9920 418.1928 418.8799 0.1032 -1.0000 -1.0000 5751208 1582279095.40 151.5011 60.0019 32.0000 1.9891 1.9918 418.0592 418.7469 0.1032 -1.0000 -1.0000 5751270 1582279095.50 151.5011 60.0019 32.0000 1.9893 1.9919 418.0379 418.7236 0.1029 -1.0000 -1.0000 5751332 1582279095.60 151.5011 60.0019 32.0000 1.9885 1.9912 418.2150 418.9019 0.1030 -1.0000 -1.0000 5751395 1582279095.70 151.5011 60.0019 32.0000 1.9880 1.9907 418.1818 418.8694 0.1032 -1.0000 -1.0000 5751458 1582279095.80 151.5011 60.0019 32.0000 1.9891 1.9918 417.9945 418.6812 0.1030 -1.0000 -1.0000 5751535 1582279095.90 151.5272 60.0019 32.0000 1.9892 1.9919 418.0356 418.7225 0.1030 -1.0000 -1.0000 5751598 1582279096.00 151.5272 60.0019 32.0000 1.9881 1.9908 418.2012 418.8879 0.1030 -1.0000 -1.0000 5751661 1582279096.10 151.5272 60.0019 32.0000 1.9888 1.9915 418.2726 418.9596 0.1030 -1.0000 -1.0000 5751738 1582279096.20 151.5272 60.0019 32.0000 1.9897 1.9923 417.9334 418.6194 0.1030 -1.0000 -1.0000 5751801 1582279096.30 151.5272 60.0019 32.0000 1.9896 1.9922 418.0897 418.7764 0.1030 -1.0000 -1.0000 5751988 1582279096.40 151.5272 60.0019 32.0000 1.9879 1.9906 418.2169 418.9035 0.1030 -1.0000 -1.0000 5752051 1582279096.50 151.5280 60.0019 32.0000 1.9892 1.9918 418.1391 418.8263 0.1031 -1.0000 -1.0000 5752114 1582279096.60 151.5280 60.0019 32.0000 1.9892 1.9918 418.1539 418.8409 0.1031 -1.0000 -1.0000 5752192 1582279096.70 151.5280 60.0019 32.0000 1.9885 1.9912 418.1534 418.8405 0.1031 -1.0000 -1.0000 5752254 1582279096.80 151.5280 60.0019 32.0000 1.9883 1.9910 418.1333 418.8211 0.1032 -1.0000 -1.0000 5752458 1582279096.90 151.5280 60.0019 32.0000 1.9886 1.9913 418.0074 418.6932 0.1029 -1.0000 -1.0000 5752535 1582279097.00 151.5280 60.0019 32.0000 1.9890 1.9917 418.1124 418.7997 0.1031 -1.0000 -1.0000 5752598 1582279097.10 151.5280 60.0019 32.0000 1.9880 1.9907 418.3007 418.9888 0.1032 -1.0000 -1.0000 5752645 1582279097.20 151.5280 60.0019 32.0000 1.9889 1.9916 418.1625 418.8506 0.1032 -1.0000 -1.0000 5752723 1582279097.30 151.4483 60.0019 32.0000 1.9902 1.9929 418.0738 418.7613 0.1031 -1.0000 -1.0000 5752988 1582279097.40 151.4343 60.0019 32.0000 1.9890 1.9917 418.1998 418.8876 0.1032 -1.0000 -1.0000 5753051 1582279097.50 151.4343 60.0019 32.0000 1.9891 1.9918 418.2295 418.9170 0.1031 -1.0000 -1.0000 5753114 1582279097.60 151.4343 60.0019 32.0000 1.9904 1.9931 418.1341 418.8217 0.1031 -1.0000 -1.0000 5753176 1582279097.70 151.5049 60.0019 32.0000 1.9892 1.9919 418.0637 418.7513 0.1032 -1.0000 -1.0000 5753238 1582279097.80 151.5049 60.0019 32.0000 1.9899 1.9926 418.1909 418.8790 0.1032 -1.0000 -1.0000 5753488 1582279097.90 151.5049 60.0019 32.0000 1.9895 1.9922 418.0281 418.7170 0.1034 -1.0000 -1.0000 5753551 1582279098.00 151.5049 60.0019 32.0000 1.9895 1.9922 418.0142 418.7010 0.1031 -1.0000 -1.0000 5753614 1582279098.10 151.5049 60.0019 32.0000 1.9891 1.9918 418.2101 418.8988 0.1032 -1.0000 -1.0000 5753692 1582279098.20 151.5049 60.0019 32.0000 1.9889 1.9916 418.2437 418.9316 0.1032 -1.0000 -1.0000 5753754 1582279098.30 151.5049 60.0019 32.0000 1.9896 1.9923 418.0874 418.7749 0.1032 -1.0000 -1.0000 5754520 1582279098.40 151.5049 60.0019 32.0000 1.9888 1.9915 418.0146 418.7025 0.1031 -1.0000 -1.0000 5754598 1582279098.50 151.5049 60.0019 32.0000 1.9879 1.9906 418.1691 418.8565 0.1031 -1.0000 -1.0000 5754661 1582279098.60 151.5049 60.0019 32.0000 1.9890 1.9917 418.1710 418.8588 0.1031 -1.0000 -1.0000 5754738 1582279098.70 151.5049 60.0019 32.0000 1.9892 1.9919 418.0365 418.7228 0.1030 -1.0000 -1.0000 5754801 1582279098.80 151.4761 60.0019 32.0000 1.9898 1.9925 418.1067 418.7947 0.1032 -1.0000 -1.0000 5754864 1582279098.90 151.4761 60.0019 32.0000 1.9896 1.9923 418.1913 418.8796 0.1032 -1.0000 -1.0000 5754926 1582279099.00 151.4761 60.0019 32.0000 1.9897 1.9924 418.0688 418.7561 0.1031 -1.0000 -1.0000 5754988 1582279099.10 151.4761 60.0019 32.0000 1.9889 1.9916 418.0140 418.7013 0.1031 -1.0000 -1.0000 5755051 1582279099.20 151.4761 60.0019 32.0000 1.9889 1.9916 418.0480 418.7353 0.1032 -1.0000 -1.0000 5755129 1582279099.30 151.4680 60.0019 32.0000 1.9890 1.9917 417.9722 418.6585 0.1030 -1.0000 -1.0000 5755192 1582279099.40 151.4680 60.0019 32.0000 1.9886 1.9913 418.0364 418.7229 0.1030 -1.0000 -1.0000 5755254 1582279099.50 151.4680 60.0019 32.0000 1.9890 1.9917 418.1832 418.8707 0.1031 -1.0000 -1.0000 5755332 1582279099.60 151.5204 60.0019 32.0000 1.9893 1.9920 418.1388 418.8269 0.1033 -1.0000 -1.0000 5755395 1582279099.70 151.5204 60.0019 32.0000 1.9892 1.9919 418.0340 418.7215 0.1031 -1.0000 -1.0000 5755458 1582279099.80 151.5022 60.0019 32.0000 1.9889 1.9916 418.0768 418.7640 0.1031 -1.0000 -1.0000 5755645 1582279099.90 151.4672 60.0019 32.0000 1.9881 1.9907 418.2622 418.9492 0.1030 -1.0000 -1.0000 5755707 1582279100.00 151.4672 60.0019 32.0000 1.9893 1.9920 418.1942 418.8821 0.1032 -1.0000 -1.0000 5755770 1582279100.10 151.4672 60.0019 32.0000 1.9896 1.9923 418.0600 418.7474 0.1031 -1.0000 -1.0000 5755848 1582279100.20 151.4672 60.0019 32.0000 1.9886 1.9913 418.2233 418.9106 0.1030 -1.0000 -1.0000 5755911 1582279100.30 151.4672 60.0019 32.0000 1.9891 1.9918 418.2331 418.9199 0.1030 -1.0000 -1.0000 5755973 1582279100.40 151.4672 60.0019 32.0000 1.9894 1.9921 418.0132 418.7006 0.1031 -1.0000 -1.0000 5756035 1582279100.50 151.4672 60.0019 32.0000 1.9888 1.9915 418.1474 418.8342 0.1030 -1.0000 -1.0000 5756098 1582279100.60 151.4672 60.0019 32.0000 1.9892 1.9919 418.2467 418.9334 0.1030 -1.0000 -1.0000 5756176 1582279100.70 151.4672 60.0019 32.0000 1.9890 1.9917 418.1404 418.8271 0.1030 -1.0000 -1.0000 5756238 1582279100.80 151.4672 60.0019 32.0000 1.9896 1.9923 418.1173 418.8045 0.1031 -1.0000 -1.0000 5756301 1582279100.90 151.4672 60.0019 32.0000 1.9889 1.9916 418.0221 418.7090 0.1030 -1.0000 -1.0000 5756488 1582279101.00 151.4894 60.0019 32.0000 1.9885 1.9912 418.1944 418.8808 0.1030 -1.0000 -1.0000 5756551 1582279101.10 151.5471 60.0019 32.0000 1.9881 1.9908 418.1858 418.8727 0.1030 -1.0000 -1.0000 5756614 1582279101.20 151.5471 60.0019 32.0000 1.9885 1.9912 418.0948 418.7814 0.1030 -1.0000 -1.0000 5756676 1582279101.30 151.5471 60.0019 32.0000 1.9884 1.9911 418.1463 418.8334 0.1031 -1.0000 -1.0000 5756738 1582279101.40 151.5471 60.0019 32.0000 1.9888 1.9915 418.2405 418.9280 0.1031 -1.0000 -1.0000 5757129 1582279101.50 151.5471 60.0019 32.0000 1.9892 1.9919 417.9668 418.6541 0.1031 -1.0000 -1.0000 5757207 1582279101.60 151.4809 60.0019 32.0000 1.9883 1.9909 418.0195 418.7061 0.1030 -1.0000 -1.0000 5757270 1582279101.70 151.4809 60.0019 32.0000 1.9887 1.9914 418.1693 418.8566 0.1031 -1.0000 -1.0000 5757348 1582279101.80 151.4307 60.0019 32.0000 1.9890 1.9917 418.2109 418.8977 0.1031 -1.0000 -1.0000 5757411 1582279101.90 151.4378 60.0019 32.0000 1.9886 1.9913 418.1281 418.8164 0.1033 -1.0000 -1.0000 5757645 1582279102.00 151.4378 60.0019 32.0000 1.9885 1.9912 418.0905 418.7774 0.1030 -1.0000 -1.0000 5757707 1582279102.10 151.5101 60.0019 32.0000 1.9885 1.9912 418.2250 418.9114 0.1030 -1.0000 -1.0000 5757770 1582279102.20 151.5505 60.0019 32.0000 1.9883 1.9910 418.1804 418.8683 0.1032 -1.0000 -1.0000 5757832 1582279102.30 151.5505 60.0019 32.0000 1.9891 1.9918 418.0136 418.7001 0.1030 -1.0000 -1.0000 5757911 1582279102.40 151.5505 60.0019 32.0000 1.9887 1.9914 418.2254 418.9119 0.1030 -1.0000 -1.0000 5758238 1582279102.50 151.5505 60.0019 32.0000 1.9888 1.9915 418.2708 418.9580 0.1031 -1.0000 -1.0000 5758301 1582279102.60 151.5505 60.0019 32.0000 1.9887 1.9914 418.1213 418.8083 0.1030 -1.0000 -1.0000 5758379 1582279102.70 151.4394 60.0019 32.0000 1.9892 1.9918 418.0458 418.7318 0.1029 -1.0000 -1.0000 5758442 1582279102.80 151.4394 60.0019 32.0000 1.9882 1.9909 418.2585 418.9459 0.1030 -1.0000 -1.0000 5758504 1582279102.90 151.4394 60.0019 32.0000 1.9888 1.9915 418.2429 418.9293 0.1030 -1.0000 -1.0000 5758582 1582279103.00 151.4394 60.0019 32.0000 1.9888 1.9915 418.1246 418.8123 0.1032 -1.0000 -1.0000 5758754 1582279103.10 151.4394 60.0019 32.0000 1.9894 1.9921 417.9762 418.6630 0.1031 -1.0000 -1.0000 5758817 1582279103.20 151.4857 60.0019 32.0000 1.9879 1.9906 418.1888 418.8760 0.1031 -1.0000 -1.0000 5758895 1582279103.30 151.4857 60.0019 32.0000 1.9888 1.9915 418.1907 418.8778 0.1031 -1.0000 -1.0000 5758958 1582279103.40 151.4857 60.0019 32.0000 1.9896 1.9923 418.0908 418.7794 0.1033 -1.0000 -1.0000 5759020 1582279103.50 151.4857 60.0019 32.0000 1.9889 1.9916 418.0429 418.7306 0.1031 -1.0000 -1.0000 5759254 1582279103.60 151.4857 60.0019 32.0000 1.9888 1.9915 418.1867 418.8733 0.1029 -1.0000 -1.0000 5759317 1582279103.70 151.4857 60.0019 32.0000 1.9897 1.9924 418.1445 418.8310 0.1030 -1.0000 -1.0000 5759379 1582279103.80 151.5340 60.0019 32.0000 1.9897 1.9924 418.0085 418.6956 0.1031 -1.0000 -1.0000 5759458 1582279103.90 151.5340 60.0019 32.0000 1.9888 1.9915 418.1634 418.8502 0.1031 -1.0000 -1.0000 5759520 1582279104.00 151.5340 60.0019 32.0000 1.9884 1.9911 418.2868 418.9738 0.1030 -1.0000 -1.0000 5800348 1582279104.10 151.5340 60.0019 32.0000 1.9894 1.9921 418.0652 418.7512 0.1029 -1.0000 -1.0000 5800410 1582279104.20 151.5340 60.0019 32.0000 1.9895 1.9922 418.0318 418.7176 0.1028 -1.0000 -1.0000 5800473 1582279104.30 151.5340 60.0019 32.0000 1.9886 1.9913 418.1628 418.8493 0.1030 -1.0000 -1.0000 5800535 1582279104.40 151.4475 60.0019 32.0000 1.9885 1.9912 418.2600 418.9469 0.1030 -1.0000 -1.0000 5800614 1582279104.50 151.4475 60.0019 32.0000 1.9890 1.9917 418.1715 418.8585 0.1031 -1.0000 -1.0000 5800676 1582279104.60 151.4475 60.0019 32.0000 1.9904 1.9931 418.0382 418.7254 0.1031 -1.0000 -1.0000 5800754 1582279104.70 151.4475 60.0019 32.0000 1.9892 1.9919 418.0715 418.7587 0.1031 -1.0000 -1.0000 5800817 1582279104.80 151.4475 60.0019 32.0000 1.9892 1.9919 418.0891 418.7760 0.1030 -1.0000 -1.0000 5800879 1582279104.90 151.5441 60.0020 32.0000 1.9898 1.9925 417.9955 418.6814 0.1029 -1.0000 -1.0000 5800957 1582279105.00 151.5562 60.0020 32.0000 1.9897 1.9924 418.2089 418.8955 0.1030 -1.0000 -1.0000 5801020 1582279105.10 151.5562 60.0020 32.0000 1.9896 1.9923 418.2868 418.9749 0.1031 -1.0000 -1.0000 5801082 1582279105.20 151.5562 60.0020 32.0000 1.9888 1.9915 418.1879 418.8751 0.1031 -1.0000 -1.0000 5801160 1582279105.30 151.5562 60.0020 32.0000 1.9892 1.9919 417.9852 418.6725 0.1031 -1.0000 -1.0000 5801223 1582279105.40 151.5485 60.0020 32.0000 1.9896 1.9922 417.9809 418.6678 0.1031 -1.0000 -1.0000 5801285 1582279105.50 151.4868 60.0020 32.0000 1.9885 1.9912 418.1654 418.8524 0.1030 -1.0000 -1.0000 5801473 1582279105.60 151.4868 60.0020 32.0000 1.9892 1.9919 418.1120 418.7988 0.1030 -1.0000 -1.0000 5801535 1582279105.70 151.4868 60.0020 32.0000 1.9897 1.9924 417.9757 418.6619 0.1030 -1.0000 -1.0000 5801598 1582279105.80 151.4868 60.0020 32.0000 1.9887 1.9914 418.0660 418.7526 0.1031 -1.0000 -1.0000 5801676 1582279105.90 151.4868 60.0020 32.0000 1.9894 1.9921 418.1158 418.8034 0.1031 -1.0000 -1.0000 5801738 1582279106.00 151.4868 60.0020 32.0000 1.9886 1.9913 417.8489 418.5362 0.1032 -1.0000 -1.0000 5801801 1582279106.10 151.4868 60.0020 32.0000 1.9897 1.9924 418.0857 418.7736 0.1031 -1.0000 -1.0000 5801879 1582279106.20 151.4868 60.0020 32.0000 1.9888 1.9915 418.1311 418.8182 0.1030 -1.0000 -1.0000 5801942 1582279106.30 151.4868 60.0020 32.0000 1.9896 1.9923 418.0664 418.7527 0.1029 -1.0000 -1.0000 5802004 1582279106.40 151.4868 60.0020 32.0000 1.9897 1.9924 418.0231 418.7085 0.1028 -1.0000 -1.0000 5802067 1582279106.50 151.4868 60.0020 32.0000 1.9892 1.9919 418.0937 418.7802 0.1031 -1.0000 -1.0000 5802129 1582279106.60 151.5835 60.0020 32.0000 1.9892 1.9919 418.2274 418.9150 0.1031 -1.0000 -1.0000 5802208 1582279106.70 151.5835 60.0020 32.0000 1.9892 1.9918 418.1271 418.8143 0.1031 -1.0000 -1.0000 5802270 1582279106.80 151.5835 60.0020 32.0000 1.9898 1.9925 418.0584 418.7448 0.1030 -1.0000 -1.0000 5802332 1582279106.90 151.5835 60.0020 32.0000 1.9901 1.9928 418.0455 418.7318 0.1029 -1.0000 -1.0000 5802411 1582279107.00 151.5835 60.0020 32.0000 1.9888 1.9915 418.2101 418.8981 0.1032 -1.0000 -1.0000 5802473 1582279107.10 151.5835 60.0020 32.0000 1.9895 1.9922 418.1528 418.8405 0.1031 -1.0000 -1.0000 5802754 1582279107.20 151.5835 60.0020 32.0000 1.9900 1.9927 417.9700 418.6563 0.1030 -1.0000 -1.0000 5802832 1582279107.30 151.4445 60.0020 32.0000 1.9891 1.9918 418.0466 418.7333 0.1030 -1.0000 -1.0000 5802895 1582279107.40 151.4445 60.0020 32.0000 1.9886 1.9913 418.1956 418.8837 0.1032 -1.0000 -1.0000 5802957 1582279107.50 151.4445 60.0020 32.0000 1.9900 1.9927 418.0320 418.7186 0.1030 -1.0000 -1.0000 5803020 1582279107.60 151.4445 60.0020 32.0000 1.9898 1.9924 418.0466 418.7337 0.1032 -1.0000 -1.0000 5803207 1582279107.70 151.4445 60.0020 32.0000 1.9884 1.9911 418.1800 418.8683 0.1032 -1.0000 -1.0000 5803270 1582279107.80 151.4862 60.0020 32.0000 1.9882 1.9909 418.1506 418.8377 0.1030 -1.0000 -1.0000 5803348 1582279107.90 151.5833 60.0020 32.0000 1.9891 1.9918 418.0117 418.6982 0.1031 -1.0000 -1.0000 5803395 1582279108.00 151.5833 60.0020 32.0000 1.9898 1.9925 418.0740 418.7613 0.1031 -1.0000 -1.0000 5803473 1582279108.10 151.5833 60.0020 32.0000 1.9891 1.9917 418.2147 418.9011 0.1030 -1.0000 -1.0000 5803754 1582279108.20 151.5833 60.0020 32.0000 1.9896 1.9923 417.9618 418.6480 0.1029 -1.0000 -1.0000 5803817 1582279108.30 151.5833 60.0020 32.0000 1.9895 1.9921 417.9959 418.6814 0.1029 -1.0000 -1.0000 5803879 1582279108.40 151.5295 60.0020 32.0000 1.9890 1.9917 418.1242 418.8115 0.1031 -1.0000 -1.0000 5803942 1582279108.50 151.5295 60.0020 32.0000 1.9890 1.9917 418.1148 418.8020 0.1030 -1.0000 -1.0000 5804004 1582279108.60 151.5295 60.0020 32.0000 1.9893 1.9920 418.0358 418.7228 0.1031 -1.0000 -1.0000 5804411 1582279108.70 151.5295 60.0020 32.0000 1.9890 1.9917 418.0087 418.6948 0.1029 -1.0000 -1.0000 5804473 1582279108.80 151.5295 60.0020 32.0000 1.9890 1.9917 418.1720 418.8580 0.1029 -1.0000 -1.0000 5804535 1582279108.90 151.5080 60.0020 32.0000 1.9880 1.9907 418.1706 418.8569 0.1029 -1.0000 -1.0000 5804598 1582279109.00 151.4819 60.0020 32.0000 1.9895 1.9922 417.9494 418.6356 0.1030 -1.0000 -1.0000 5804661 1582279109.10 151.4819 60.0020 32.0000 1.9895 1.9922 418.0970 418.7830 0.1029 -1.0000 -1.0000 5804848 1582279109.20 151.4819 60.0020 32.0000 1.9885 1.9912 418.3148 419.0017 0.1030 -1.0000 -1.0000 5804926 1582279109.30 151.4819 60.0020 32.0000 1.9888 1.9915 418.1930 418.8797 0.1029 -1.0000 -1.0000 5804988 1582279109.40 151.4819 60.0020 32.0000 1.9898 1.9925 418.1389 418.8255 0.1030 -1.0000 -1.0000 5805051 1582279109.50 151.5279 60.0020 32.0000 1.9891 1.9918 418.2998 418.9862 0.1029 -1.0000 -1.0000 5805114 1582279109.60 151.5279 60.0020 32.0000 1.9900 1.9927 418.2418 418.9281 0.1029 -1.0000 -1.0000 5805176 1582279109.70 151.5279 60.0020 32.0000 1.9893 1.9920 418.0748 418.7611 0.1030 -1.0000 -1.0000 5805473 1582279109.80 151.5279 60.0020 32.0000 1.9882 1.9909 418.1119 418.7992 0.1031 -1.0000 -1.0000 5805551 1582279109.90 151.5279 60.0020 32.0000 1.9881 1.9908 418.2428 418.9299 0.1030 -1.0000 -1.0000 5805598 1582279110.00 151.4385 60.0023 32.0000 1.9885 1.9912 418.1900 418.8763 0.1029 -1.0000 -1.0000 5805661 1582279110.10 151.4270 60.0023 32.0000 1.9897 1.9924 418.0335 418.7201 0.1030 -1.0000 -1.0000 5805738 1582279110.20 151.4270 60.0023 32.0000 1.9891 1.9918 418.0858 418.7718 0.1029 -1.0000 -1.0000 5806114 1582279110.30 151.4270 60.0023 32.0000 1.9883 1.9910 418.1394 418.8261 0.1031 -1.0000 -1.0000 5806176 1582279110.40 151.4270 60.0023 32.0000 1.9888 1.9915 418.0921 418.7786 0.1030 -1.0000 -1.0000 5806254 1582279110.50 151.4270 60.0023 32.0000 1.9883 1.9910 418.0307 418.7168 0.1029 -1.0000 -1.0000 5806317 1582279110.60 151.4270 60.0023 32.0000 1.9887 1.9914 418.1745 418.8607 0.1029 -1.0000 -1.0000 5806395 1582279110.70 151.4648 60.0023 32.0000 1.9883 1.9909 418.2296 418.9149 0.1027 -1.0000 -1.0000 5806614 1582279110.80 151.4648 60.0023 32.0000 1.9893 1.9919 418.1674 418.8527 0.1029 -1.0000 -1.0000 5806676 1582279110.90 151.4648 60.0023 32.0000 1.9898 1.9925 418.1310 418.8169 0.1029 -1.0000 -1.0000 5806754 1582279111.00 151.4648 60.0023 32.0000 1.9884 1.9911 418.2430 418.9294 0.1029 -1.0000 -1.0000 5806817 1582279111.10 151.4648 60.0023 32.0000 1.9888 1.9915 418.1225 418.8080 0.1028 -1.0000 -1.0000 5806879 1582279111.20 151.5270 60.0023 32.0000 1.9900 1.9927 418.1616 418.8474 0.1029 -1.0000 -1.0000 5807114 1582279111.30 151.5448 60.0023 32.0000 1.9892 1.9919 418.1390 418.8261 0.1031 -1.0000 -1.0000 5807176 1582279111.40 151.5448 60.0023 32.0000 1.9884 1.9911 418.2337 418.9203 0.1029 -1.0000 -1.0000 5807238 1582279111.50 151.5448 60.0023 32.0000 1.9894 1.9921 418.2393 418.9253 0.1029 -1.0000 -1.0000 5807317 1582279111.60 151.5448 60.0023 32.0000 1.9894 1.9921 418.0643 418.7499 0.1029 -1.0000 -1.0000 5807379 1582279111.70 151.5448 60.0023 32.0000 1.9887 1.9914 418.2707 418.9566 0.1029 -1.0000 -1.0000 5807660 1582279111.80 151.4786 60.0023 32.0000 1.9892 1.9919 418.0654 418.7520 0.1031 -1.0000 -1.0000 5807738 1582279111.90 151.4786 60.0023 32.0000 1.9895 1.9922 417.9694 418.6548 0.1029 -1.0000 -1.0000 5807801 1582279112.00 151.4786 60.0023 32.0000 1.9890 1.9917 417.9635 418.6487 0.1028 -1.0000 -1.0000 5807864 1582279112.10 151.4786 60.0023 32.0000 1.9882 1.9909 418.2088 418.8947 0.1029 -1.0000 -1.0000 5807926 1582279112.20 151.4786 60.0023 32.0000 1.9888 1.9915 418.2141 418.8993 0.1028 -1.0000 -1.0000 5807988 1582279112.30 151.4280 60.0023 32.0000 1.9894 1.9921 418.0180 418.7037 0.1029 -1.0000 -1.0000 5808629 1582279112.40 151.4280 60.0023 32.0000 1.9881 1.9908 418.1240 418.8091 0.1027 -1.0000 -1.0000 5808708 1582279112.50 151.4280 60.0023 32.0000 1.9878 1.9905 418.2951 418.9809 0.1029 -1.0000 -1.0000 5808770 1582279112.60 151.4280 60.0023 32.0000 1.9885 1.9912 418.0945 418.7803 0.1028 -1.0000 -1.0000 5808848 1582279112.70 151.4280 60.0023 32.0000 1.9899 1.9926 418.0414 418.7265 0.1028 -1.0000 -1.0000 5808926 1582279112.80 151.4921 60.0023 32.0000 1.9889 1.9916 418.1557 418.8410 0.1028 -1.0000 -1.0000 5808988 1582279112.90 151.5367 60.0023 32.0000 1.9892 1.9918 418.1501 418.8355 0.1028 -1.0000 -1.0000 5809051 1582279113.00 151.5367 60.0023 32.0000 1.9892 1.9918 418.0402 418.7244 0.1027 -1.0000 -1.0000 5809114 1582279113.10 151.5367 60.0023 32.0000 1.9888 1.9915 418.0597 418.7445 0.1028 -1.0000 -1.0000 5809176 1582279113.20 151.5367 60.0023 32.0000 1.9884 1.9910 418.1747 418.8597 0.1027 -1.0000 -1.0000 5809254 1582279113.30 151.5367 60.0023 32.0000 1.9891 1.9918 418.0876 418.7731 0.1028 -1.0000 -1.0000 5809317 1582279113.40 151.5269 60.0023 32.0000 1.9899 1.9926 418.0420 418.7276 0.1029 -1.0000 -1.0000 5809379 1582279113.50 151.4841 60.0023 32.0000 1.9882 1.9909 418.0065 418.6924 0.1029 -1.0000 -1.0000 5809458 1582279113.60 151.4841 60.0023 32.0000 1.9882 1.9909 418.2567 418.9421 0.1028 -1.0000 -1.0000 5809520 1582279113.70 151.4841 60.0023 32.0000 1.9888 1.9914 418.1037 418.7890 0.1028 -1.0000 -1.0000 5809582 1582279113.80 151.4841 60.0023 32.0000 1.9901 1.9927 417.9995 418.6848 0.1028 -1.0000 -1.0000 5809645 1582279113.90 151.4841 60.0023 32.0000 1.9892 1.9919 418.0608 418.7462 0.1028 -1.0000 -1.0000 5809707 1582279114.00 151.4426 60.0023 32.0000 1.9890 1.9917 418.2318 418.9167 0.1027 -1.0000 -1.0000 5809770 1582279114.10 151.4403 60.0023 32.0000 1.9894 1.9921 418.0493 418.7344 0.1028 -1.0000 -1.0000 5809848 1582279114.20 151.4403 60.0023 32.0000 1.9901 1.9928 418.0960 418.7810 0.1027 -1.0000 -1.0000 5809911 1582279114.30 151.4403 60.0023 32.0000 1.9891 1.9918 418.1861 418.8711 0.1028 -1.0000 -1.0000 5810082 1582279114.40 151.4403 60.0023 32.0000 1.9883 1.9910 418.2347 418.9216 0.1030 -1.0000 -1.0000 5810160 1582279114.50 151.4403 60.0023 32.0000 1.9893 1.9920 418.1203 418.8058 0.1028 -1.0000 -1.0000 5810223 1582279114.60 151.4403 60.0023 32.0000 1.9897 1.9924 418.0823 418.7670 0.1027 -1.0000 -1.0000 5810301 1582279114.70 151.5196 60.0017 32.0000 1.9896 1.9922 418.0096 418.6949 0.1029 -1.0000 -1.0000 5810364 1582279114.80 151.5196 60.0017 32.0000 1.9886 1.9913 418.2714 418.9576 0.1029 -1.0000 -1.0000 5810738 1582279114.90 151.5196 60.0017 32.0000 1.9896 1.9922 418.2035 418.8896 0.1029 -1.0000 -1.0000 5810817 1582279115.00 151.5196 60.0017 32.0000 1.9900 1.9927 417.9826 418.6673 0.1028 -1.0000 -1.0000 5810879 1582279115.10 151.5196 60.0017 32.0000 1.9894 1.9921 418.1112 418.7970 0.1029 -1.0000 -1.0000 5810942 1582279115.20 151.5179 60.0017 32.0000 1.9892 1.9919 418.1504 418.8357 0.1028 -1.0000 -1.0000 5811004 1582279115.30 151.5179 60.0017 32.0000 1.9894 1.9921 418.0604 418.7457 0.1028 -1.0000 -1.0000 5811238 1582279115.40 151.5179 60.0017 32.0000 1.9886 1.9912 418.0827 418.7686 0.1028 -1.0000 -1.0000 5811301 1582279115.50 151.5179 60.0017 32.0000 1.9884 1.9911 418.2456 418.9326 0.1030 -1.0000 -1.0000 5811379 1582279115.60 151.5179 60.0017 32.0000 1.9885 1.9912 418.2330 418.9192 0.1028 -1.0000 -1.0000 5811442 1582279115.70 151.5179 60.0017 32.0000 1.9895 1.9922 417.9758 418.6614 0.1029 -1.0000 -1.0000 5811504 1582279115.80 151.4580 60.0017 32.0000 1.9899 1.9925 418.1036 418.7890 0.1028 -1.0000 -1.0000 5811754 1582279115.90 151.4580 60.0017 32.0000 1.9892 1.9919 418.1467 418.8329 0.1030 -1.0000 -1.0000 5811817 1582279116.00 151.4580 60.0017 32.0000 1.9894 1.9921 418.0560 418.7419 0.1028 -1.0000 -1.0000 5811879 1582279116.10 151.4580 60.0017 32.0000 1.9898 1.9925 418.1080 418.7920 0.1028 -1.0000 -1.0000 5811958 1582279116.20 151.4580 60.0017 32.0000 1.9894 1.9921 418.0718 418.7580 0.1029 -1.0000 -1.0000 5812020 1582279116.30 151.4856 60.0017 32.0000 1.9896 1.9923 418.2037 418.8904 0.1030 -1.0000 -1.0000 5812754 1582279116.40 151.5573 60.0017 32.0000 1.9902 1.9928 418.0584 418.7434 0.1028 -1.0000 -1.0000 5812817 1582279116.50 151.5573 60.0017 32.0000 1.9902 1.9928 418.0640 418.7497 0.1028 -1.0000 -1.0000 5812879 1582279116.60 151.5573 60.0017 32.0000 1.9890 1.9916 418.0849 418.7698 0.1029 -1.0000 -1.0000 5812958 1582279116.70 151.5573 60.0017 32.0000 1.9886 1.9913 418.1598 418.8448 0.1028 -1.0000 -1.0000 5813020 1582279116.80 151.5573 60.0017 32.0000 1.9889 1.9916 417.9882 418.6736 0.1029 -1.0000 -1.0000 5813082 1582279116.90 151.4343 60.0017 32.0000 1.9901 1.9928 418.0890 418.7750 0.1029 -1.0000 -1.0000 5813161 1582279117.00 151.4343 60.0017 32.0000 1.9890 1.9917 418.1699 418.8560 0.1029 -1.0000 -1.0000 5813223 1582279117.10 151.4343 60.0017 32.0000 1.9894 1.9921 417.9838 418.6698 0.1029 -1.0000 -1.0000 5813285 1582279117.20 151.4343 60.0017 32.0000 1.9888 1.9915 418.0106 418.6967 0.1030 -1.0000 -1.0000 5813348 1582279117.30 151.4343 60.0017 32.0000 1.9885 1.9912 418.1435 418.8306 0.1030 -1.0000 -1.0000 5813411 1582279117.40 151.4395 60.0017 32.0000 1.9890 1.9917 418.2311 418.9169 0.1029 -1.0000 -1.0000 5813473 1582279117.50 151.4440 60.0017 32.0000 1.9892 1.9919 418.0811 418.7678 0.1030 -1.0000 -1.0000 5813551 1582279117.60 151.4440 60.0017 32.0000 1.9890 1.9917 418.0290 418.7146 0.1028 -1.0000 -1.0000 5813614 1582279117.70 151.4440 60.0017 32.0000 1.9884 1.9911 418.1214 418.8079 0.1030 -1.0000 -1.0000 5813676 1582279117.80 151.4440 60.0017 32.0000 1.9886 1.9913 418.1424 418.8293 0.1031 -1.0000 -1.0000 5813754 1582279117.90 151.4440 60.0017 32.0000 1.9893 1.9920 418.0178 418.7045 0.1030 -1.0000 -1.0000 5813864 1582279118.00 151.5391 60.0017 32.0000 1.9895 1.9922 418.0875 418.7742 0.1031 -1.0000 -1.0000 5813926 1582279118.10 151.5391 60.0017 32.0000 1.9887 1.9914 418.2254 418.9124 0.1030 -1.0000 -1.0000 5814004 1582279118.20 151.5391 60.0017 32.0000 1.9887 1.9914 418.2316 418.9190 0.1031 -1.0000 -1.0000 5814067 1582279118.30 151.5391 60.0017 32.0000 1.9898 1.9925 417.9850 418.6723 0.1031 -1.0000 -1.0000 5814129 1582279118.40 151.5391 60.0017 32.0000 1.9890 1.9917 418.0241 418.7106 0.1030 -1.0000 -1.0000 5814379 1582279118.50 151.5391 60.0017 32.0000 1.9879 1.9906 418.1289 418.8154 0.1030 -1.0000 -1.0000 5814442 1582279118.60 151.5317 60.0017 32.0000 1.9882 1.9909 418.0878 418.7748 0.1031 -1.0000 -1.0000 5814504 1582279118.70 151.4812 60.0017 32.0000 1.9891 1.9918 417.8771 418.5639 0.1031 -1.0000 -1.0000 5814567 1582279118.80 151.4812 60.0017 32.0000 1.9890 1.9917 418.2095 418.8958 0.1029 -1.0000 -1.0000 5814629 1582279118.90 151.4812 60.0017 32.0000 1.9881 1.9908 418.2275 418.9145 0.1031 -1.0000 -1.0000 5814926 1582279119.00 151.4812 60.0017 32.0000 1.9891 1.9917 418.0912 418.7793 0.1033 -1.0000 -1.0000 5814988 1582279119.10 151.4812 60.0017 32.0000 1.9887 1.9914 417.9431 418.6314 0.1032 -1.0000 -1.0000 5815051 1582279119.20 151.4196 60.0017 32.0000 1.9885 1.9912 418.1707 418.8574 0.1031 -1.0000 -1.0000 5815129 1582279119.30 151.4187 60.0017 32.0000 1.9881 1.9908 418.3431 419.0316 0.1033 -1.0000 -1.0000 5815192 1582279119.40 151.4187 60.0017 32.0000 1.9891 1.9918 418.0558 418.7438 0.1032 -1.0000 -1.0000 5815879 1582279119.50 151.4187 60.0017 32.0000 1.9893 1.9920 418.0503 418.7379 0.1031 -1.0000 -1.0000 5815958 1582279119.60 151.4187 60.0017 32.0000 1.9895 1.9922 418.0826 418.7694 0.1030 -1.0000 -1.0000 5816035 1582279119.70 151.4187 60.0017 32.0000 1.9885 1.9912 418.2900 418.9779 0.1032 -1.0000 -1.0000 5816098 1582279119.80 151.4187 60.0017 32.0000 1.9887 1.9914 418.0241 418.7111 0.1032 -1.0000 -1.0000 5816161 1582279119.90 151.4939 60.0010 32.0000 1.9890 1.9917 418.2096 418.8981 0.1032 -1.0000 -1.0000 5816223 1582279120.00 151.4939 60.0010 32.0000 1.9889 1.9916 418.2405 418.9287 0.1032 -1.0000 -1.0000 5816301 1582279120.10 151.4939 60.0010 32.0000 1.9893 1.9920 418.0710 418.7583 0.1032 -1.0000 -1.0000 5816364 1582279120.20 151.4939 60.0010 32.0000 1.9887 1.9914 418.1336 418.8223 0.1032 -1.0000 -1.0000 5816442 1582279120.30 151.4939 60.0010 32.0000 1.9883 1.9910 418.2644 418.9525 0.1032 -1.0000 -1.0000 5816504 1582279120.40 151.4939 60.0010 32.0000 1.9889 1.9916 418.2738 418.9615 0.1031 -1.0000 -1.0000 5816567 1582279120.50 151.4693 60.0010 32.0000 1.9902 1.9929 418.0878 418.7758 0.1032 -1.0000 -1.0000 5816629 1582279120.60 151.4360 60.0010 32.0000 1.9888 1.9915 418.0848 418.7724 0.1032 -1.0000 -1.0000 5816708 1582279120.70 151.4360 60.0010 32.0000 1.9885 1.9912 418.2661 418.9541 0.1032 -1.0000 -1.0000 5816770 1582279120.80 151.4360 60.0010 32.0000 1.9892 1.9919 418.1350 418.8228 0.1032 -1.0000 -1.0000 5816832 1582279120.90 151.4360 60.0010 32.0000 1.9903 1.9930 418.1513 418.8401 0.1033 -1.0000 -1.0000 5816911 1582279121.00 151.4360 60.0010 32.0000 1.9889 1.9916 418.2054 418.8937 0.1032 -1.0000 -1.0000 5816973 1582279121.10 151.5552 60.0010 32.0000 1.9890 1.9917 418.2517 418.9409 0.1034 -1.0000 -1.0000 5817035 1582279121.20 151.5552 60.0010 32.0000 1.9887 1.9914 418.0301 418.7181 0.1033 -1.0000 -1.0000 5817098 1582279121.30 151.5552 60.0010 32.0000 1.9898 1.9925 417.9957 418.6845 0.1033 -1.0000 -1.0000 5817161 1582279121.40 151.5552 60.0010 32.0000 1.9884 1.9911 418.1723 418.8610 0.1033 -1.0000 -1.0000 5817223 1582279121.50 151.5552 60.0010 32.0000 1.9891 1.9918 418.2256 418.9146 0.1033 -1.0000 -1.0000 5817411 1582279121.60 151.5552 60.0010 32.0000 1.9889 1.9916 418.0296 418.7184 0.1034 -1.0000 -1.0000 5817473 1582279121.70 151.4546 60.0010 32.0000 1.9891 1.9918 418.0497 418.7389 0.1034 -1.0000 -1.0000 5817535 1582279121.80 151.4535 60.0010 32.0000 1.9888 1.9915 418.2205 418.9080 0.1032 -1.0000 -1.0000 5817614 1582279121.90 151.4535 60.0010 32.0000 1.9893 1.9920 418.1654 418.8549 0.1034 -1.0000 -1.0000 5817676 1582279122.00 151.4535 60.0010 32.0000 1.9898 1.9925 418.0080 418.6962 0.1032 -1.0000 -1.0000 5818004 1582279122.10 151.4535 60.0010 32.0000 1.9893 1.9920 418.2436 418.9328 0.1034 -1.0000 -1.0000 5818067 1582279122.20 151.4728 60.0010 32.0000 1.9886 1.9913 418.2118 418.9017 0.1034 -1.0000 -1.0000 5818129 1582279122.30 151.5096 60.0010 32.0000 1.9889 1.9916 418.0925 418.7814 0.1033 -1.0000 -1.0000 5818192 1582279122.40 151.5096 60.0010 32.0000 1.9896 1.9923 418.0541 418.7428 0.1033 -1.0000 -1.0000 5818270 1582279122.50 151.5096 60.0010 32.0000 1.9887 1.9914 418.1956 418.8848 0.1034 -1.0000 -1.0000 5818488 1582279122.60 151.5096 60.0010 32.0000 1.9889 1.9916 418.2191 418.9094 0.1035 -1.0000 -1.0000 5818567 1582279122.70 151.5096 60.0010 32.0000 1.9891 1.9918 418.1168 418.8064 0.1035 -1.0000 -1.0000 5818629 1582279122.80 151.5032 60.0010 32.0000 1.9896 1.9923 418.0510 418.7407 0.1034 -1.0000 -1.0000 5818692 1582279122.90 151.5032 60.0010 32.0000 1.9891 1.9918 418.1131 418.8016 0.1033 -1.0000 -1.0000 5818770 1582279123.00 151.5032 60.0010 32.0000 1.9884 1.9910 418.1769 418.8661 0.1034 -1.0000 -1.0000 5819145 1582279123.10 151.5032 60.0010 32.0000 1.9887 1.9914 418.1216 418.8112 0.1034 -1.0000 -1.0000 5819208 1582279123.20 151.5032 60.0010 32.0000 1.9887 1.9914 418.0834 418.7722 0.1033 -1.0000 -1.0000 5819270 1582279123.30 151.5032 60.0010 32.0000 1.9882 1.9909 418.1554 418.8443 0.1033 -1.0000 -1.0000 5819332 1582279123.40 151.4179 60.0010 32.0000 1.9893 1.9920 417.9953 418.6849 0.1035 -1.0000 -1.0000 5819395 1582279123.50 151.4171 60.0010 32.0000 1.9892 1.9919 418.0737 418.7627 0.1034 -1.0000 -1.0000 5819598 1582279123.60 151.4171 60.0010 32.0000 1.9891 1.9918 418.2451 418.9356 0.1035 -1.0000 -1.0000 5819661 1582279123.70 151.4171 60.0010 32.0000 1.9894 1.9921 417.9678 418.6570 0.1035 -1.0000 -1.0000 5819723 1582279123.80 151.4171 60.0010 32.0000 1.9894 1.9921 417.9612 418.6506 0.1034 -1.0000 -1.0000 5819801 1582279123.90 151.4171 60.0010 32.0000 1.9889 1.9916 418.1702 418.8596 0.1034 -1.0000 -1.0000 5819863 1582279124.00 151.4171 60.0010 32.0000 1.9884 1.9911 418.1991 418.8887 0.1035 -1.0000 -1.0000 5819926 1582279124.10 151.5487 60.0010 32.0000 1.9896 1.9923 418.0563 418.7452 0.1033 -1.0000 -1.0000 5820004 1582279124.20 151.5487 60.0010 32.0000 1.9896 1.9923 418.0034 418.6919 0.1034 -1.0000 -1.0000 5820067 1582279124.30 151.5487 60.0010 32.0000 1.9885 1.9912 418.1314 418.8211 0.1035 -1.0000 -1.0000 5820129 1582279124.40 151.5487 60.0010 32.0000 1.9882 1.9909 418.1349 418.8246 0.1034 -1.0000 -1.0000 5820192 1582279124.50 151.5487 60.0010 32.0000 1.9895 1.9922 417.9249 418.6132 0.1033 -1.0000 -1.0000 5820254 1582279124.60 151.5487 60.0010 32.0000 1.9894 1.9921 418.2202 418.9099 0.1036 -1.0000 -1.0000 5821129 1582279124.70 151.4766 60.0016 32.0000 1.9874 1.9901 418.2371 418.9279 0.1035 -1.0000 -1.0000 5821192 1582279124.80 151.4766 60.0016 32.0000 1.9894 1.9921 418.0452 418.7346 0.1035 -1.0000 -1.0000 5821285 1582279124.90 151.4766 60.0016 32.0000 1.9896 1.9923 417.8822 418.5715 0.1035 -1.0000 -1.0000 5821363 1582279125.00 151.4766 60.0016 32.0000 1.9896 1.9923 418.1533 418.8431 0.1035 -1.0000 -1.0000 5821426 1582279125.10 151.4766 60.0016 32.0000 1.9898 1.9925 418.2120 418.9023 0.1035 -1.0000 -1.0000 5821488 1582279125.20 151.4824 60.0016 32.0000 1.9902 1.9929 418.0199 418.7106 0.1036 -1.0000 -1.0000 5821567 1582279125.30 151.5401 60.0016 32.0000 1.9898 1.9925 417.9805 418.6699 0.1034 -1.0000 -1.0000 5821629 1582279125.40 151.5401 60.0016 32.0000 1.9883 1.9910 418.0895 418.7787 0.1034 -1.0000 -1.0000 5821692 1582279125.50 151.5401 60.0016 32.0000 1.9884 1.9911 418.2290 418.9172 0.1033 -1.0000 -1.0000 5821754 1582279125.60 151.5401 60.0016 32.0000 1.9893 1.9920 418.0438 418.7339 0.1035 -1.0000 -1.0000 5821817 1582279125.70 151.5401 60.0016 32.0000 1.9882 1.9909 418.1220 418.8112 0.1034 -1.0000 -1.0000 5821879 1582279125.80 151.4482 60.0016 32.0000 1.9885 1.9912 418.2461 418.9356 0.1034 -1.0000 -1.0000 5821957 1582279125.90 151.4482 60.0016 32.0000 1.9891 1.9918 417.9854 418.6751 0.1034 -1.0000 -1.0000 5822020 1582279126.00 151.4482 60.0016 32.0000 1.9892 1.9919 417.9979 418.6863 0.1033 -1.0000 -1.0000 5822098 1582279126.10 151.4482 60.0016 32.0000 1.9886 1.9913 418.1640 418.8529 0.1034 -1.0000 -1.0000 5822238 1582279126.20 151.4482 60.0016 32.0000 1.9887 1.9913 418.1416 418.8306 0.1034 -1.0000 -1.0000 5822301 1582279126.30 151.4620 60.0016 32.0000 1.9898 1.9925 418.0497 418.7394 0.1034 -1.0000 -1.0000 5822379 1582279126.40 151.5772 60.0016 32.0000 1.9893 1.9920 418.1121 418.8018 0.1036 -1.0000 -1.0000 5822442 1582279126.50 151.5772 60.0016 32.0000 1.9889 1.9916 418.2661 418.9563 0.1035 -1.0000 -1.0000 5822504 1582279126.60 151.5772 60.0016 32.0000 1.9889 1.9916 418.0679 418.7579 0.1035 -1.0000 -1.0000 5822582 1582279126.70 151.5772 60.0016 32.0000 1.9893 1.9920 418.0824 418.7716 0.1034 -1.0000 -1.0000 5822645 1582279126.80 151.5772 60.0016 32.0000 1.9886 1.9913 418.2149 418.9039 0.1033 -1.0000 -1.0000 5822707 1582279126.90 151.5772 60.0016 32.0000 1.9891 1.9918 418.2126 418.9020 0.1034 -1.0000 -1.0000 5822785 1582279127.00 151.5772 60.0016 32.0000 1.9896 1.9923 418.1057 418.7947 0.1033 -1.0000 -1.0000 5822863 1582279127.10 151.5772 60.0016 32.0000 1.9896 1.9923 418.0470 418.7361 0.1034 -1.0000 -1.0000 5822926 1582279127.20 151.5772 60.0016 32.0000 1.9890 1.9917 418.1712 418.8611 0.1035 -1.0000 -1.0000 5822988 1582279127.30 151.5772 60.0016 32.0000 1.9888 1.9915 418.1967 418.8859 0.1034 -1.0000 -1.0000 5823082 1582279127.40 151.5772 60.0016 32.0000 1.9880 1.9907 418.1920 418.8825 0.1036 -1.0000 -1.0000 5823145 1582279127.50 151.4944 60.0016 32.0000 1.9889 1.9916 417.9782 418.6688 0.1036 -1.0000 -1.0000 5823208 1582279127.60 151.4457 60.0016 32.0000 1.9891 1.9918 418.0702 418.7596 0.1035 -1.0000 -1.0000 5823270 1582279127.70 151.4457 60.0016 32.0000 1.9887 1.9914 418.1299 418.8194 0.1034 -1.0000 -1.0000 5823504 1582279127.80 151.4457 60.0016 32.0000 1.9886 1.9913 418.1509 418.8402 0.1034 -1.0000 -1.0000 5823567 1582279127.90 151.4457 60.0016 32.0000 1.9890 1.9917 417.9898 418.6796 0.1035 -1.0000 -1.0000 5823629 1582279128.00 151.4457 60.0016 32.0000 1.9886 1.9913 418.1724 418.8619 0.1034 -1.0000 -1.0000 5823692 1582279128.10 151.4457 60.0016 32.0000 1.9893 1.9920 418.1635 418.8526 0.1034 -1.0000 -1.0000 5823770 1582279128.20 151.4457 60.0016 32.0000 1.9895 1.9922 418.0845 418.7744 0.1035 -1.0000 -1.0000 5824020 1582279128.30 151.5987 60.0016 32.0000 1.9897 1.9924 418.0751 418.7654 0.1035 -1.0000 -1.0000 5824082 1582279128.40 151.5987 60.0016 32.0000 1.9884 1.9911 418.1864 418.8767 0.1036 -1.0000 -1.0000 5824145 1582279128.50 151.5987 60.0016 32.0000 1.9888 1.9915 418.1339 418.8223 0.1033 -1.0000 -1.0000 5824208 1582279128.60 151.5987 60.0016 32.0000 1.9890 1.9917 417.9909 418.6804 0.1034 -1.0000 -1.0000 5824285 1582279128.70 151.5987 60.0016 32.0000 1.9897 1.9924 418.1297 418.8190 0.1034 -1.0000 -1.0000 5824520 1582279128.80 151.5152 60.0016 32.0000 1.9883 1.9910 418.2980 418.9886 0.1036 -1.0000 -1.0000 5824582 1582279128.90 151.5152 60.0016 32.0000 1.9887 1.9914 418.0994 418.7876 0.1033 -1.0000 -1.0000 5824645 1582279129.00 151.5152 60.0016 32.0000 1.9896 1.9923 418.1377 418.8274 0.1034 -1.0000 -1.0000 5824708 1582279129.10 151.5152 60.0016 32.0000 1.9884 1.9911 418.2136 418.9031 0.1034 -1.0000 -1.0000 5824770 1582279129.20 151.5152 60.0016 32.0000 1.9888 1.9915 418.2635 418.9528 0.1034 -1.0000 -1.0000 5824863 1582279129.30 151.5152 60.0016 32.0000 1.9884 1.9911 418.2097 418.9004 0.1035 -1.0000 -1.0000 5824926 1582279129.40 151.5152 60.0016 32.0000 1.9893 1.9920 418.1182 418.8083 0.1036 -1.0000 -1.0000 5824988 1582279129.50 151.4891 60.0016 32.0000 1.9892 1.9919 418.1804 418.8706 0.1034 -1.0000 -1.0000 5825067 1582279129.60 151.4891 60.0016 32.0000 1.9891 1.9918 418.3106 418.9992 0.1033 -1.0000 -1.0000 5825129 1582279129.70 151.4891 60.0016 32.0000 1.9885 1.9912 418.1957 418.8851 0.1034 -1.0000 -1.0000 5826098 1582279129.80 151.4891 60.0016 32.0000 1.9900 1.9927 418.0776 418.7672 0.1035 -1.0000 -1.0000 5826161 1582279129.90 151.4891 60.0016 32.0000 1.9893 1.9920 418.2079 418.8968 0.1033 -1.0000 -1.0000 5826223 1582279130.00 151.4891 60.0016 32.0000 1.9885 1.9912 418.2874 418.9761 0.1034 -1.0000 -1.0000 5826285 1582279130.10 151.5277 60.0023 32.0000 1.9887 1.9914 418.2413 418.9316 0.1035 -1.0000 -1.0000 5826363 1582279130.20 151.5277 60.0023 32.0000 1.9893 1.9920 418.2039 418.8928 0.1033 -1.0000 -1.0000 5826426 1582279130.30 151.5277 60.0023 32.0000 1.9890 1.9917 418.1796 418.8696 0.1035 -1.0000 -1.0000 5826488 1582279130.40 151.5277 60.0023 32.0000 1.9893 1.9920 418.3373 419.0277 0.1035 -1.0000 -1.0000 5826567 1582279130.50 151.5277 60.0023 32.0000 1.9895 1.9922 418.1631 418.8529 0.1034 -1.0000 -1.0000 5826629 1582279130.60 151.5281 60.0023 32.0000 1.9886 1.9913 417.8942 418.5827 0.1033 -1.0000 -1.0000 5826692 1582279130.70 151.5321 60.0023 32.0000 1.9894 1.9921 418.0393 418.7277 0.1033 -1.0000 -1.0000 5826754 1582279130.80 151.5321 60.0023 32.0000 1.9883 1.9910 418.1815 418.8699 0.1032 -1.0000 -1.0000 5826817 1582279130.90 151.5321 60.0023 32.0000 1.9890 1.9917 418.1495 418.8390 0.1034 -1.0000 -1.0000 5826895 1582279131.00 151.5321 60.0023 32.0000 1.9896 1.9923 417.9725 418.6618 0.1034 -1.0000 -1.0000 5826957 1582279131.10 151.5321 60.0023 32.0000 1.9886 1.9913 418.1616 418.8508 0.1033 -1.0000 -1.0000 5827020 1582279131.20 151.4050 60.0023 32.0000 1.9879 1.9906 418.2022 418.8926 0.1035 -1.0000 -1.0000 5827098 1582279131.30 151.4050 60.0023 32.0000 1.9897 1.9924 418.1835 418.8732 0.1034 -1.0000 -1.0000 5827161 1582279131.40 151.4566 60.0023 32.0000 1.9896 1.9923 418.1274 418.8170 0.1034 -1.0000 -1.0000 5827223 1582279131.50 151.4566 60.0023 32.0000 1.9883 1.9910 418.2623 418.9516 0.1034 -1.0000 -1.0000 5827285 1582279131.60 151.4566 60.0023 32.0000 1.9889 1.9916 418.1492 418.8381 0.1034 -1.0000 -1.0000 5827348 1582279131.70 151.4566 60.0023 32.0000 1.9891 1.9918 418.0588 418.7483 0.1035 -1.0000 -1.0000 5827411 1582279131.80 151.4566 60.0023 32.0000 1.9891 1.9918 418.1442 418.8340 0.1035 -1.0000 -1.0000 5827754 1582279131.90 151.4566 60.0023 32.0000 1.9889 1.9916 418.2065 418.8947 0.1032 -1.0000 -1.0000 5827817 1582279132.00 151.4566 60.0023 32.0000 1.9891 1.9918 418.1200 418.8090 0.1034 -1.0000 -1.0000 5827879 1582279132.10 151.4566 60.0023 32.0000 1.9893 1.9920 418.0329 418.7224 0.1034 -1.0000 -1.0000 5827957 1582279132.20 151.4566 60.0023 32.0000 1.9889 1.9916 418.1291 418.8177 0.1033 -1.0000 -1.0000 5828020 1582279132.30 151.5351 60.0023 32.0000 1.9882 1.9909 418.3189 419.0065 0.1031 -1.0000 -1.0000 5828363 1582279132.40 151.5351 60.0023 32.0000 1.9886 1.9913 418.0861 418.7739 0.1032 -1.0000 -1.0000 5828442 1582279132.50 151.5351 60.0023 32.0000 1.9894 1.9921 418.0926 418.7808 0.1032 -1.0000 -1.0000 5828504 1582279132.60 151.5351 60.0023 32.0000 1.9884 1.9911 418.3014 418.9908 0.1034 -1.0000 -1.0000 5828582 1582279132.70 151.5351 60.0023 32.0000 1.9893 1.9920 418.0803 418.7679 0.1032 -1.0000 -1.0000 5828645 1582279132.80 151.5351 60.0023 32.0000 1.9898 1.9925 418.0149 418.7029 0.1033 -1.0000 -1.0000 5828708 1582279132.90 151.4598 60.0023 32.0000 1.9887 1.9914 418.1762 418.8652 0.1034 -1.0000 -1.0000 5828770 1582279133.00 151.4540 60.0023 32.0000 1.9886 1.9913 418.2029 418.8907 0.1032 -1.0000 -1.0000 5828832 1582279133.10 151.4540 60.0023 32.0000 1.9892 1.9919 418.0741 418.7628 0.1033 -1.0000 -1.0000 5828895 1582279133.20 151.4540 60.0023 32.0000 1.9899 1.9926 418.0202 418.7079 0.1032 -1.0000 -1.0000 5828973 1582279133.30 151.4540 60.0023 32.0000 1.9884 1.9911 418.0951 418.7835 0.1033 -1.0000 -1.0000 5829535 1582279133.40 151.4540 60.0023 32.0000 1.9886 1.9913 418.1546 418.8433 0.1033 -1.0000 -1.0000 5829598 1582279133.50 151.5582 60.0023 32.0000 1.9893 1.9920 418.0323 418.7208 0.1032 -1.0000 -1.0000 5829676 1582279133.60 151.5582 60.0023 32.0000 1.9892 1.9919 418.0232 418.7112 0.1032 -1.0000 -1.0000 5829738 1582279133.70 151.5582 60.0023 32.0000 1.9896 1.9923 418.0654 418.7527 0.1031 -1.0000 -1.0000 5829801 1582279133.80 151.5582 60.0023 32.0000 1.9901 1.9928 417.9840 418.6712 0.1031 -1.0000 -1.0000 5829879 1582279133.90 151.5582 60.0023 32.0000 1.9892 1.9919 418.1579 418.8446 0.1031 -1.0000 -1.0000 5829942 1582279134.00 151.5582 60.0023 32.0000 1.9884 1.9911 418.1937 418.8817 0.1031 -1.0000 -1.0000 5830004 1582279134.10 151.5185 60.0023 32.0000 1.9896 1.9923 417.9577 418.6446 0.1031 -1.0000 -1.0000 5830067 1582279134.20 151.5185 60.0023 32.0000 1.9895 1.9922 417.9766 418.6627 0.1030 -1.0000 -1.0000 5830145 1582279134.30 151.5185 60.0023 32.0000 1.9888 1.9915 418.1168 418.8043 0.1031 -1.0000 -1.0000 5830223 1582279134.40 151.5185 60.0023 32.0000 1.9883 1.9910 418.2832 418.9711 0.1031 -1.0000 -1.0000 5830301 1582279134.50 151.5185 60.0023 32.0000 1.9888 1.9915 417.8654 418.5527 0.1032 -1.0000 -1.0000 5830363 1582279134.60 151.5185 60.0023 32.0000 1.9887 1.9914 418.0023 418.6902 0.1032 -1.0000 -1.0000 5830442 1582279134.70 151.5487 60.0018 32.0000 1.9882 1.9909 418.1187 418.8063 0.1031 -1.0000 -1.0000 5830504 1582279134.80 151.5487 60.0018 32.0000 1.9888 1.9915 418.2208 418.9084 0.1031 -1.0000 -1.0000 5830567 1582279134.90 151.5487 60.0018 32.0000 1.9895 1.9922 418.0123 418.7002 0.1032 -1.0000 -1.0000 5831238 1582279135.00 151.5487 60.0018 32.0000 1.9895 1.9922 418.0913 418.7787 0.1032 -1.0000 -1.0000 5831301 1582279135.10 151.5487 60.0018 32.0000 1.9893 1.9920 418.3034 418.9921 0.1033 -1.0000 -1.0000 5831395 1582279135.20 151.5487 60.0018 32.0000 1.9894 1.9921 418.0026 418.6886 0.1030 -1.0000 -1.0000 5831473 1582279135.30 151.5487 60.0018 32.0000 1.9889 1.9916 418.0745 418.7622 0.1032 -1.0000 -1.0000 5831535 1582279135.40 151.5487 60.0018 32.0000 1.9880 1.9907 418.1935 418.8815 0.1031 -1.0000 -1.0000 5831598 1582279135.50 151.5487 60.0018 32.0000 1.9883 1.9910 418.1758 418.8625 0.1030 -1.0000 -1.0000 5831676 1582279135.60 151.5487 60.0018 32.0000 1.9895 1.9922 417.9992 418.6853 0.1030 -1.0000 -1.0000 5831738 1582279135.70 151.5487 60.0018 32.0000 1.9895 1.9922 418.1179 418.8045 0.1030 -1.0000 -1.0000 5831801 1582279135.80 151.5392 60.0018 32.0000 1.9883 1.9910 418.2542 418.9420 0.1032 -1.0000 -1.0000 5831879 1582279135.90 151.5382 60.0018 32.0000 1.9888 1.9915 418.0799 418.7669 0.1031 -1.0000 -1.0000 5831942 1582279136.00 151.5382 60.0018 32.0000 1.9896 1.9923 418.0543 418.7415 0.1032 -1.0000 -1.0000 5832004 1582279136.10 151.5382 60.0018 32.0000 1.9879 1.9906 418.1131 418.8010 0.1032 -1.0000 -1.0000 5832067 1582279136.20 151.5382 60.0018 32.0000 1.9889 1.9916 418.2536 418.9413 0.1031 -1.0000 -1.0000 5832129 1582279136.30 151.5382 60.0018 32.0000 1.9887 1.9914 417.9370 418.6245 0.1031 -1.0000 -1.0000 5832192 1582279136.40 151.5382 60.0018 32.0000 1.9884 1.9911 417.9987 418.6850 0.1030 -1.0000 -1.0000 5832270 1582279136.50 151.4689 60.0018 32.0000 1.9883 1.9910 418.1143 418.8015 0.1031 -1.0000 -1.0000 5832332 1582279136.60 151.4689 60.0018 32.0000 1.9890 1.9917 418.0837 418.7717 0.1032 -1.0000 -1.0000 5832410 1582279136.70 151.4689 60.0018 32.0000 1.9889 1.9916 417.8948 418.5824 0.1031 -1.0000 -1.0000 5832473 1582279136.80 151.4689 60.0018 32.0000 1.9882 1.9909 418.1917 418.8783 0.1030 -1.0000 -1.0000 5832535 1582279136.90 151.4689 60.0018 32.0000 1.9880 1.9907 418.2364 418.9251 0.1034 -1.0000 -1.0000 5833223 1582279137.00 151.4689 60.0018 32.0000 1.9891 1.9918 418.0794 418.7681 0.1033 -1.0000 -1.0000 5833285 1582279137.10 151.4689 60.0018 32.0000 1.9892 1.9919 417.9700 418.6569 0.1031 -1.0000 -1.0000 5833348 1582279137.20 151.4689 60.0018 32.0000 1.9888 1.9915 418.1324 418.8194 0.1030 -1.0000 -1.0000 5833426 1582279137.30 151.4689 60.0018 32.0000 1.9887 1.9913 418.1362 418.8246 0.1033 -1.0000 -1.0000 5833488 1582279137.40 151.4689 60.0018 32.0000 1.9895 1.9922 417.9584 418.6450 0.1030 -1.0000 -1.0000 5833551 1582279137.50 151.4689 60.0018 32.0000 1.9890 1.9917 417.9267 418.6130 0.1031 -1.0000 -1.0000 5833614 1582279137.60 151.4997 60.0018 32.0000 1.9883 1.9910 418.1443 418.8314 0.1031 -1.0000 -1.0000 5833692 1582279137.70 151.5039 60.0018 32.0000 1.9883 1.9910 418.1795 418.8661 0.1030 -1.0000 -1.0000 5833754 1582279137.80 151.5039 60.0018 32.0000 1.9891 1.9918 418.0592 418.7463 0.1031 -1.0000 -1.0000 5833817 1582279137.90 151.5039 60.0018 32.0000 1.9890 1.9917 418.0420 418.7301 0.1033 -1.0000 -1.0000 5833879 1582279138.00 151.5039 60.0018 32.0000 1.9884 1.9910 418.1182 418.8051 0.1030 -1.0000 -1.0000 5833942 1582279138.10 151.5039 60.0018 32.0000 1.9880 1.9907 418.1859 418.8730 0.1031 -1.0000 -1.0000 5834020 1582279138.20 151.5039 60.0018 32.0000 1.9880 1.9907 418.1010 418.7885 0.1032 -1.0000 -1.0000 5834082 1582279138.30 151.4944 60.0018 32.0000 1.9893 1.9920 417.9800 418.6673 0.1031 -1.0000 -1.0000 5834145 1582279138.40 151.4944 60.0018 32.0000 1.9891 1.9918 418.3037 418.9913 0.1030 -1.0000 -1.0000 5834223 1582279138.50 151.4944 60.0018 32.0000 1.9887 1.9914 418.2153 418.9011 0.1028 -1.0000 -1.0000 5834285 1582279138.60 151.4944 60.0018 32.0000 1.9889 1.9916 418.0674 418.7536 0.1030 -1.0000 -1.0000 5834363 1582279138.70 151.4944 60.0018 32.0000 1.9894 1.9921 418.0442 418.7322 0.1032 -1.0000 -1.0000 5834426 1582279138.80 151.4944 60.0018 32.0000 1.9885 1.9911 418.2755 418.9628 0.1032 -1.0000 -1.0000 5834473 1582279138.90 151.4944 60.0018 32.0000 1.9886 1.9913 418.1635 418.8510 0.1030 -1.0000 -1.0000 5834551 1582279139.00 151.4944 60.0018 32.0000 1.9890 1.9917 418.0229 418.7108 0.1032 -1.0000 -1.0000 5834738 1582279139.10 151.4944 60.0018 32.0000 1.9906 1.9933 418.0978 418.7855 0.1032 -1.0000 -1.0000 5834801 1582279139.20 151.4944 60.0018 32.0000 1.9886 1.9913 418.2887 418.9768 0.1032 -1.0000 -1.0000 5834863 1582279139.30 151.4944 60.0018 32.0000 1.9887 1.9914 418.2058 418.8934 0.1031 -1.0000 -1.0000 5834926 1582279139.40 151.5521 60.0018 32.0000 1.9897 1.9924 418.0814 418.7681 0.1030 -1.0000 -1.0000 5834988 1582279139.50 151.5521 60.0018 32.0000 1.9897 1.9924 418.0721 418.7591 0.1031 -1.0000 -1.0000 5835223 1582279139.60 151.5521 60.0018 32.0000 1.9880 1.9907 418.1416 418.8285 0.1030 -1.0000 -1.0000 5835285 1582279139.70 151.5521 60.0018 32.0000 1.9899 1.9926 417.9935 418.6800 0.1030 -1.0000 -1.0000 5835348 1582279139.80 151.5521 60.0018 32.0000 1.9894 1.9921 418.0144 418.7013 0.1029 -1.0000 -1.0000 5835426 1582279139.90 151.5180 60.0018 32.0000 1.9881 1.9908 418.2145 418.9028 0.1032 -1.0000 -1.0000 5835488 1582279140.00 151.4838 60.0018 32.0000 1.9891 1.9918 418.1319 418.8204 0.1033 -1.0000 -1.0000 5835629 1582279140.10 151.4838 60.0018 32.0000 1.9890 1.9917 418.1002 418.7867 0.1030 -1.0000 -1.0000 5835707 1582279140.20 151.4838 60.0018 32.0000 1.9887 1.9914 418.0713 418.7587 0.1032 -1.0000 -1.0000 5835770 1582279140.30 151.4838 60.0018 32.0000 1.9901 1.9928 418.2043 418.8910 0.1029 -1.0000 -1.0000 5835832 1582279140.40 151.4838 60.0018 32.0000 1.9897 1.9923 418.2483 418.9361 0.1031 -1.0000 -1.0000 5835910 1582279140.50 151.4838 60.0018 32.0000 1.9895 1.9922 418.0293 418.7168 0.1032 -1.0000 -1.0000 5836473 1582279140.60 151.5485 60.0018 32.0000 1.9893 1.9920 418.0813 418.7685 0.1030 -1.0000 -1.0000 5836551 1582279140.70 151.5485 60.0018 32.0000 1.9892 1.9919 418.0921 418.7789 0.1030 -1.0000 -1.0000 5836614 1582279140.80 151.5485 60.0018 32.0000 1.9898 1.9925 418.0322 418.7189 0.1031 -1.0000 -1.0000 5836676 1582279140.90 151.5485 60.0018 32.0000 1.9889 1.9916 418.1232 418.8100 0.1029 -1.0000 -1.0000 5836754 1582279141.00 151.5485 60.0018 32.0000 1.9880 1.9906 418.1929 418.8789 0.1031 -1.0000 -1.0000 5836988 1582279141.10 151.4880 60.0018 32.0000 1.9885 1.9912 418.1988 418.8855 0.1031 -1.0000 -1.0000 5837051 1582279141.20 151.4821 60.0018 32.0000 1.9889 1.9916 418.0176 418.7055 0.1032 -1.0000 -1.0000 5837129 1582279141.30 151.4821 60.0018 32.0000 1.9893 1.9919 417.9614 418.6482 0.1030 -1.0000 -1.0000 5837192 1582279141.40 151.4821 60.0018 32.0000 1.9890 1.9916 418.2861 418.9732 0.1031 -1.0000 -1.0000 5837254 1582279141.50 151.4821 60.0018 32.0000 1.9895 1.9922 418.1456 418.8336 0.1032 -1.0000 -1.0000 5837317 1582279141.60 151.4821 60.0018 32.0000 1.9896 1.9923 418.0183 418.7057 0.1031 -1.0000 -1.0000 5837411 1582279141.70 151.4773 60.0018 32.0000 1.9892 1.9919 418.1313 418.8188 0.1031 -1.0000 -1.0000 5837458 1582279141.80 151.4773 60.0018 32.0000 1.9886 1.9912 418.2379 418.9243 0.1030 -1.0000 -1.0000 5837535 1582279141.90 151.4773 60.0018 32.0000 1.9900 1.9927 418.0721 418.7585 0.1029 -1.0000 -1.0000 5837598 1582279142.00 151.4773 60.0018 32.0000 1.9887 1.9914 418.1831 418.8698 0.1031 -1.0000 -1.0000 5837661 1582279142.10 151.4773 60.0018 32.0000 1.9884 1.9911 418.3190 419.0069 0.1031 -1.0000 -1.0000 5837738 1582279142.20 151.5602 60.0018 32.0000 1.9895 1.9922 418.0953 418.7817 0.1031 -1.0000 -1.0000 5837801 1582279142.30 151.5744 60.0018 32.0000 1.9890 1.9917 418.1124 418.7999 0.1031 -1.0000 -1.0000 5837863 1582279142.40 151.5744 60.0018 32.0000 1.9888 1.9915 418.1489 418.8353 0.1029 -1.0000 -1.0000 5837942 1582279142.50 151.5744 60.0018 32.0000 1.9888 1.9914 418.2376 418.9248 0.1030 -1.0000 -1.0000 5838004 1582279142.60 151.5744 60.0018 32.0000 1.9895 1.9922 418.1087 418.7959 0.1032 -1.0000 -1.0000 5838238 1582279142.70 151.5458 60.0018 32.0000 1.9888 1.9915 418.0774 418.7656 0.1032 -1.0000 -1.0000 5838301 1582279142.80 151.4649 60.0018 32.0000 1.9885 1.9912 418.1148 418.8023 0.1031 -1.0000 -1.0000 5838363 1582279142.90 151.4649 60.0018 32.0000 1.9882 1.9909 418.2473 418.9350 0.1031 -1.0000 -1.0000 5838442 1582279143.00 151.4649 60.0018 32.0000 1.9894 1.9921 418.1476 418.8355 0.1032 -1.0000 -1.0000 5838504 1582279143.10 151.4649 60.0018 32.0000 1.9881 1.9908 418.1512 418.8394 0.1032 -1.0000 -1.0000 5838785 1582279143.20 151.4649 60.0018 32.0000 1.9885 1.9911 418.2492 418.9366 0.1031 -1.0000 -1.0000 5838848 1582279143.30 151.4432 60.0018 32.0000 1.9897 1.9924 418.0822 418.7699 0.1032 -1.0000 -1.0000 5838926 1582279143.40 151.4418 60.0018 32.0000 1.9890 1.9917 418.1140 418.8018 0.1032 -1.0000 -1.0000 5838988 1582279143.50 151.4418 60.0018 32.0000 1.9883 1.9910 418.2097 418.8982 0.1032 -1.0000 -1.0000 5839051 1582279143.60 151.4418 60.0018 32.0000 1.9879 1.9906 418.1927 418.8800 0.1031 -1.0000 -1.0000 5839129 1582279143.70 151.4418 60.0018 32.0000 1.9891 1.9918 418.0065 418.6950 0.1034 -1.0000 -1.0000 5839192 1582279143.80 151.4418 60.0018 32.0000 1.9888 1.9915 418.1065 418.7942 0.1031 -1.0000 -1.0000 5839254 1582279143.90 151.4094 60.0018 32.0000 1.9879 1.9905 418.3225 419.0101 0.1031 -1.0000 -1.0000 5839317 1582279144.00 151.4094 60.0018 32.0000 1.9886 1.9913 418.1723 418.8606 0.1033 -1.0000 -1.0000 5839379 1582279144.10 151.4094 60.0018 32.0000 1.9886 1.9913 418.0282 418.7151 0.1030 -1.0000 -1.0000 5839629 1582279144.20 151.4094 60.0018 32.0000 1.9879 1.9906 418.1896 418.8762 0.1031 -1.0000 -1.0000 5839692 1582279144.30 151.4094 60.0018 32.0000 1.9889 1.9916 418.1564 418.8443 0.1032 -1.0000 -1.0000 5839754 1582279144.40 151.4094 60.0018 32.0000 1.9893 1.9920 417.9998 418.6874 0.1032 -1.0000 -1.0000 5839832 1582279144.50 151.4223 60.0018 32.0000 1.9889 1.9916 418.0846 418.7738 0.1034 -1.0000 -1.0000 5839895 1582279144.60 151.4223 60.0018 32.0000 1.9892 1.9919 418.2580 418.9472 0.1033 -1.0000 -1.0000 5840145 1582279144.70 151.4223 60.0018 32.0000 1.9890 1.9917 418.1945 418.8831 0.1032 -1.0000 -1.0000 5840207 1582279144.80 151.4223 60.0018 32.0000 1.9886 1.9913 418.1918 418.8800 0.1032 -1.0000 -1.0000 5840270 1582279144.90 151.4223 60.0018 32.0000 1.9889 1.9916 418.0153 418.7042 0.1033 -1.0000 -1.0000 5840332 1582279145.00 151.4532 60.0020 32.0000 1.9895 1.9922 418.1552 418.8448 0.1034 -1.0000 -1.0000 5840395 1582279145.10 151.4532 60.0020 32.0000 1.9879 1.9906 418.2139 418.9030 0.1033 -1.0000 -1.0000 5841238 1582279145.20 151.4532 60.0020 32.0000 1.9882 1.9909 418.1974 418.8852 0.1031 -1.0000 -1.0000 5841317 1582279145.30 151.4532 60.0020 32.0000 1.9890 1.9917 418.1594 418.8470 0.1032 -1.0000 -1.0000 5841379 1582279145.40 151.4532 60.0020 32.0000 1.9892 1.9919 418.2371 418.9255 0.1032 -1.0000 -1.0000 5841442 1582279145.50 151.4641 60.0020 32.0000 1.9889 1.9916 418.3107 418.9991 0.1032 -1.0000 -1.0000 5841520 1582279145.60 151.4857 60.0020 32.0000 1.9882 1.9909 418.2182 418.9077 0.1035 -1.0000 -1.0000 5841582 1582279145.70 151.4857 60.0020 32.0000 1.9896 1.9923 418.0842 418.7732 0.1033 -1.0000 -1.0000 5841645 1582279145.80 151.4857 60.0020 32.0000 1.9888 1.9915 418.0621 418.7496 0.1031 -1.0000 -1.0000 5841707 1582279145.90 151.4857 60.0020 32.0000 1.9884 1.9911 418.1989 418.8864 0.1031 -1.0000 -1.0000 5841770 1582279146.00 151.4857 60.0020 32.0000 1.9887 1.9914 418.2574 418.9456 0.1032 -1.0000 -1.0000 5841832 1582279146.10 151.5467 60.0020 32.0000 1.9898 1.9925 418.0822 418.7710 0.1034 -1.0000 -1.0000 5841910 1582279146.20 151.5467 60.0020 32.0000 1.9892 1.9919 417.9902 418.6785 0.1033 -1.0000 -1.0000 5841973 1582279146.30 151.5467 60.0020 32.0000 1.9879 1.9906 418.2024 418.8919 0.1035 -1.0000 -1.0000 5842035 1582279146.40 151.5467 60.0020 32.0000 1.9878 1.9905 418.2005 418.8897 0.1033 -1.0000 -1.0000 5842114 1582279146.50 151.5467 60.0020 32.0000 1.9885 1.9912 418.1734 418.8620 0.1033 -1.0000 -1.0000 5842176 1582279146.60 151.4948 60.0020 32.0000 1.9892 1.9919 418.0366 418.7251 0.1033 -1.0000 -1.0000 5842254 1582279146.70 151.4807 60.0020 32.0000 1.9883 1.9910 418.2599 418.9493 0.1034 -1.0000 -1.0000 5842317 1582279146.80 151.4807 60.0020 32.0000 1.9887 1.9914 418.2151 418.9046 0.1033 -1.0000 -1.0000 5842379 1582279146.90 151.4807 60.0020 32.0000 1.9898 1.9925 418.0463 418.7357 0.1034 -1.0000 -1.0000 5842457 1582279147.00 151.4807 60.0020 32.0000 1.9896 1.9923 418.0317 418.7202 0.1033 -1.0000 -1.0000 5842520 1582279147.10 151.4807 60.0020 32.0000 1.9887 1.9914 418.1311 418.8203 0.1034 -1.0000 -1.0000 5842582 1582279147.20 151.4807 60.0020 32.0000 1.9886 1.9913 418.2893 418.9803 0.1035 -1.0000 -1.0000 5842754 1582279147.30 151.4807 60.0020 32.0000 1.9895 1.9922 417.9865 418.6746 0.1033 -1.0000 -1.0000 5842817 1582279147.40 151.4807 60.0020 32.0000 1.9900 1.9927 418.0460 418.7353 0.1035 -1.0000 -1.0000 5842879 1582279147.50 151.4841 60.0020 32.0000 1.9889 1.9916 418.2506 418.9387 0.1032 -1.0000 -1.0000 5842958 1582279147.60 151.4841 60.0020 32.0000 1.9885 1.9912 418.1895 418.8782 0.1034 -1.0000 -1.0000 5843020 1582279147.70 151.4841 60.0020 32.0000 1.9893 1.9920 418.0242 418.7144 0.1035 -1.0000 -1.0000 5843254 1582279147.80 151.4841 60.0020 32.0000 1.9892 1.9919 418.0627 418.7523 0.1034 -1.0000 -1.0000 5843317 1582279147.90 151.5496 60.0020 32.0000 1.9886 1.9913 418.1808 418.8705 0.1035 -1.0000 -1.0000 5843379 1582279148.00 151.5852 60.0020 32.0000 1.9888 1.9915 418.1710 418.8608 0.1034 -1.0000 -1.0000 5843442 1582279148.10 151.5852 60.0020 32.0000 1.9901 1.9928 418.0322 418.7208 0.1033 -1.0000 -1.0000 5843520 1582279148.20 151.5852 60.0020 32.0000 1.9894 1.9921 418.0024 418.6914 0.1034 -1.0000 -1.0000 5843754 1582279148.30 151.5852 60.0020 32.0000 1.9886 1.9913 418.1704 418.8600 0.1034 -1.0000 -1.0000 5843817 1582279148.40 151.5852 60.0020 32.0000 1.9882 1.9909 418.1861 418.8754 0.1034 -1.0000 -1.0000 5843879 1582279148.50 151.4428 60.0020 32.0000 1.9896 1.9923 417.9950 418.6839 0.1034 -1.0000 -1.0000 5843942 1582279148.60 151.4428 60.0020 32.0000 1.9893 1.9920 418.0109 418.7004 0.1035 -1.0000 -1.0000 5844020 1582279148.70 151.4428 60.0020 32.0000 1.9892 1.9919 418.1341 418.8223 0.1031 -1.0000 -1.0000 5844567 1582279148.80 151.4428 60.0020 32.0000 1.9885 1.9912 418.0703 418.7589 0.1033 -1.0000 -1.0000 5844629 1582279148.90 151.4428 60.0020 32.0000 1.9886 1.9913 417.9600 418.6486 0.1034 -1.0000 -1.0000 5844707 1582279149.00 151.5093 60.0020 32.0000 1.9894 1.9921 418.1050 418.7942 0.1034 -1.0000 -1.0000 5844770 1582279149.10 151.5093 60.0020 32.0000 1.9892 1.9919 418.1602 418.8492 0.1034 -1.0000 -1.0000 5844832 1582279149.20 151.5093 60.0020 32.0000 1.9894 1.9921 418.1136 418.8029 0.1035 -1.0000 -1.0000 5845020 1582279149.30 151.5093 60.0020 32.0000 1.9895 1.9922 418.0435 418.7341 0.1036 -1.0000 -1.0000 5845082 1582279149.40 151.5093 60.0020 32.0000 1.9890 1.9917 418.1339 418.8233 0.1034 -1.0000 -1.0000 5845145 1582279149.50 151.5171 60.0020 32.0000 1.9892 1.9919 418.2543 418.9446 0.1034 -1.0000 -1.0000 5845223 1582279149.60 151.5365 60.0020 32.0000 1.9890 1.9917 418.1133 418.8020 0.1034 -1.0000 -1.0000 5845285 1582279149.70 151.5365 60.0020 32.0000 1.9894 1.9921 418.0465 418.7365 0.1036 -1.0000 -1.0000 5845348 1582279149.80 151.5365 60.0020 32.0000 1.9885 1.9912 418.1172 418.8077 0.1035 -1.0000 -1.0000 5845473 1582279149.90 151.5365 60.0020 32.0000 1.9882 1.9909 418.1138 418.8033 0.1034 -1.0000 -1.0000 5845535 1582279150.00 151.5365 60.0020 32.0000 1.9890 1.9917 418.0381 418.7276 0.1035 -1.0000 -1.0000 5845598 1582279150.10 151.4482 60.0020 32.0000 1.9886 1.9913 418.0198 418.7090 0.1034 -1.0000 -1.0000 5845676 1582279150.20 151.4482 60.0020 32.0000 1.9882 1.9909 418.3024 418.9912 0.1034 -1.0000 -1.0000 5845738 1582279150.30 151.4482 60.0020 32.0000 1.9892 1.9919 418.2101 418.9001 0.1034 -1.0000 -1.0000 5845863 1582279150.40 151.4482 60.0020 32.0000 1.9891 1.9918 418.0660 418.7553 0.1034 -1.0000 -1.0000 5845942 1582279150.50 151.4482 60.0020 32.0000 1.9890 1.9917 418.0990 418.7897 0.1035 -1.0000 -1.0000 5846004 1582279150.60 151.4482 60.0020 32.0000 1.9892 1.9919 418.2471 418.9368 0.1034 -1.0000 -1.0000 5846082 1582279150.70 151.5402 60.0020 32.0000 1.9889 1.9916 418.1052 418.7947 0.1034 -1.0000 -1.0000 5846145 1582279150.80 151.5955 60.0020 32.0000 1.9897 1.9924 417.9165 418.6062 0.1035 -1.0000 -1.0000 5846645 1582279150.90 151.5955 60.0020 32.0000 1.9893 1.9920 418.1043 418.7933 0.1034 -1.0000 -1.0000 5846723 1582279151.00 151.5955 60.0020 32.0000 1.9889 1.9916 418.2695 418.9591 0.1034 -1.0000 -1.0000 5846785 1582279151.10 151.5955 60.0020 32.0000 1.9895 1.9922 418.0249 418.7147 0.1034 -1.0000 -1.0000 5846848 1582279151.20 151.5955 60.0020 32.0000 1.9890 1.9917 418.0630 418.7506 0.1032 -1.0000 -1.0000 5846911 1582279151.30 151.4753 60.0020 32.0000 1.9877 1.9904 418.2652 418.9546 0.1034 -1.0000 -1.0000 5847145 1582279151.40 151.4753 60.0020 32.0000 1.9879 1.9906 418.1267 418.8165 0.1035 -1.0000 -1.0000 5847208 1582279151.50 151.4753 60.0020 32.0000 1.9891 1.9918 417.9278 418.6169 0.1034 -1.0000 -1.0000 5847285 1582279151.60 151.4753 60.0020 32.0000 1.9882 1.9909 418.0768 418.7669 0.1035 -1.0000 -1.0000 5847348 1582279151.70 151.4753 60.0020 32.0000 1.9890 1.9917 418.2296 418.9195 0.1034 -1.0000 -1.0000 5847411 1582279151.80 151.4757 60.0020 32.0000 1.9883 1.9910 418.1874 418.8771 0.1035 -1.0000 -1.0000 5847754 1582279151.90 151.5030 60.0020 32.0000 1.9902 1.9929 418.0511 418.7414 0.1035 -1.0000 -1.0000 5847817 1582279152.00 151.5030 60.0020 32.0000 1.9896 1.9923 418.0972 418.7867 0.1035 -1.0000 -1.0000 5847879 1582279152.10 151.5030 60.0020 32.0000 1.9889 1.9916 418.2598 418.9500 0.1035 -1.0000 -1.0000 5847957 1582279152.20 151.5030 60.0020 32.0000 1.9889 1.9916 418.1335 418.8231 0.1034 -1.0000 -1.0000 5848020 1582279152.30 151.5030 60.0020 32.0000 1.9894 1.9921 418.0791 418.7686 0.1035 -1.0000 -1.0000 5848223 1582279152.40 151.5609 60.0020 32.0000 1.9884 1.9911 418.1330 418.8238 0.1036 -1.0000 -1.0000 5848301 1582279152.50 151.5609 60.0020 32.0000 1.9887 1.9914 418.3024 418.9920 0.1034 -1.0000 -1.0000 5848363 1582279152.60 151.5609 60.0020 32.0000 1.9895 1.9922 418.0988 418.7885 0.1035 -1.0000 -1.0000 5848442 1582279152.70 151.5609 60.0020 32.0000 1.9892 1.9919 418.0536 418.7431 0.1034 -1.0000 -1.0000 5848504 1582279152.80 151.5609 60.0020 32.0000 1.9884 1.9911 418.1398 418.8286 0.1034 -1.0000 -1.0000 5848567 1582279152.90 151.5463 60.0020 32.0000 1.9883 1.9910 418.1931 418.8832 0.1034 -1.0000 -1.0000 5848645 1582279153.00 151.4498 60.0020 32.0000 1.9900 1.9927 418.0431 418.7324 0.1034 -1.0000 -1.0000 5848708 1582279153.10 151.4498 60.0020 32.0000 1.9885 1.9912 418.0422 418.7327 0.1036 -1.0000 -1.0000 5848770 1582279153.20 151.4498 60.0020 32.0000 1.9883 1.9910 418.3052 418.9947 0.1034 -1.0000 -1.0000 5848832 1582279153.30 151.4498 60.0020 32.0000 1.9889 1.9916 418.1517 418.8418 0.1036 -1.0000 -1.0000 5848895 1582279153.40 151.4498 60.0020 32.0000 1.9890 1.9917 418.1396 418.8291 0.1033 -1.0000 -1.0000 5849129 1582279153.50 151.4576 60.0020 32.0000 1.9880 1.9907 418.1889 418.8789 0.1035 -1.0000 -1.0000 5849208 1582279153.60 151.4576 60.0020 32.0000 1.9894 1.9921 417.9910 418.6809 0.1035 -1.0000 -1.0000 5849270 1582279153.70 151.4576 60.0020 32.0000 1.9896 1.9923 417.9936 418.6830 0.1035 -1.0000 -1.0000 5849332 1582279153.80 151.4576 60.0020 32.0000 1.9884 1.9911 418.0913 418.7806 0.1034 -1.0000 -1.0000 5849395 1582279153.90 151.4576 60.0020 32.0000 1.9884 1.9911 418.2694 418.9602 0.1035 -1.0000 -1.0000 5849458 1582279154.00 151.5080 60.0020 32.0000 1.9895 1.9922 418.1111 418.8008 0.1035 -1.0000 -1.0000 5849520 1582279154.10 151.5161 60.0020 32.0000 1.9892 1.9919 417.9639 418.6548 0.1037 -1.0000 -1.0000 5849598 1582279154.20 151.5161 60.0020 32.0000 1.9889 1.9917 418.1169 418.8065 0.1034 -1.0000 -1.0000 5849660 1582279154.30 151.5161 60.0020 32.0000 1.9879 1.9906 418.2428 418.9327 0.1035 -1.0000 -1.0000 5849723 1582279154.40 151.5161 60.0020 32.0000 1.9889 1.9916 418.2035 418.8934 0.1035 -1.0000 -1.0000 5850114 1582279154.50 151.5161 60.0020 32.0000 1.9897 1.9924 418.0047 418.6941 0.1034 -1.0000 -1.0000 5850176 1582279154.60 151.4196 60.0020 32.0000 1.9886 1.9913 418.2342 418.9234 0.1034 -1.0000 -1.0000 5850238 1582279154.70 151.4196 60.0020 32.0000 1.9889 1.9916 418.1747 418.8643 0.1034 -1.0000 -1.0000 5850301 1582279154.80 151.4196 60.0020 32.0000 1.9893 1.9920 418.0485 418.7380 0.1034 -1.0000 -1.0000 5850379 1582279154.90 151.4196 60.0020 32.0000 1.9885 1.9912 418.1913 418.8802 0.1034 -1.0000 -1.0000 5850442 1582279155.00 151.4196 60.0020 32.0000 1.9894 1.9921 418.1710 418.8612 0.1035 -1.0000 -1.0000 5850504 1582279155.10 151.4257 60.0022 32.0000 1.9896 1.9923 418.1278 418.8177 0.1035 -1.0000 -1.0000 5850567 1582279155.20 151.4257 60.0022 32.0000 1.9894 1.9921 418.0381 418.7285 0.1036 -1.0000 -1.0000 5850645 1582279155.30 151.4257 60.0022 32.0000 1.9881 1.9908 418.1039 418.7937 0.1035 -1.0000 -1.0000 5850707 1582279155.40 151.4257 60.0022 32.0000 1.9886 1.9913 418.2918 418.9824 0.1036 -1.0000 -1.0000 5851488 1582279155.50 151.4257 60.0022 32.0000 1.9894 1.9921 418.0988 418.7882 0.1033 -1.0000 -1.0000 5851567 1582279155.60 151.4661 60.0022 32.0000 1.9905 1.9932 418.0642 418.7533 0.1035 -1.0000 -1.0000 5851629 1582279155.70 151.5705 60.0022 32.0000 1.9889 1.9916 418.1015 418.7923 0.1035 -1.0000 -1.0000 5851692 1582279155.80 151.5705 60.0022 32.0000 1.9887 1.9914 418.1437 418.8333 0.1035 -1.0000 -1.0000 5851770 1582279155.90 151.5705 60.0022 32.0000 1.9895 1.9922 418.0133 418.7025 0.1034 -1.0000 -1.0000 5851832 1582279156.00 151.5705 60.0022 32.0000 1.9891 1.9918 418.0414 418.7312 0.1034 -1.0000 -1.0000 5851895 1582279156.10 151.5705 60.0022 32.0000 1.9884 1.9911 418.1182 418.8078 0.1034 -1.0000 -1.0000 5851957 1582279156.20 151.4943 60.0022 32.0000 1.9895 1.9922 418.0722 418.7619 0.1035 -1.0000 -1.0000 5852035 1582279156.30 151.4943 60.0022 32.0000 1.9892 1.9919 418.1292 418.8191 0.1035 -1.0000 -1.0000 5852098 1582279156.40 151.4943 60.0022 32.0000 1.9893 1.9920 418.1053 418.7944 0.1034 -1.0000 -1.0000 5852160 1582279156.50 151.4943 60.0022 32.0000 1.9884 1.9911 418.1572 418.8469 0.1035 -1.0000 -1.0000 5852223 1582279156.60 151.4943 60.0022 32.0000 1.9889 1.9916 418.1514 418.8410 0.1034 -1.0000 -1.0000 5852301 1582279156.70 151.5238 60.0022 32.0000 1.9897 1.9924 418.0405 418.7299 0.1034 -1.0000 -1.0000 5852363 1582279156.80 151.5315 60.0022 32.0000 1.9888 1.9915 418.2354 418.9246 0.1034 -1.0000 -1.0000 5852426 1582279156.90 151.5315 60.0022 32.0000 1.9889 1.9916 418.0808 418.7701 0.1034 -1.0000 -1.0000 5852504 1582279157.00 151.5315 60.0022 32.0000 1.9893 1.9920 418.0672 418.7551 0.1033 -1.0000 -1.0000 5852567 1582279157.10 151.5315 60.0022 32.0000 1.9890 1.9917 418.2185 418.9083 0.1034 -1.0000 -1.0000 5852629 1582279157.20 151.5307 60.0022 32.0000 1.9883 1.9910 418.2805 418.9689 0.1032 -1.0000 -1.0000 5852692 1582279157.30 151.5430 60.0022 32.0000 1.9885 1.9912 418.1393 418.8284 0.1034 -1.0000 -1.0000 5852754 1582279157.40 151.5430 60.0022 32.0000 1.9889 1.9916 418.0135 418.7033 0.1035 -1.0000 -1.0000 5852817 1582279157.50 151.5430 60.0022 32.0000 1.9887 1.9914 418.1524 418.8415 0.1033 -1.0000 -1.0000 5853004 1582279157.60 151.5430 60.0022 32.0000 1.9891 1.9918 418.2589 418.9485 0.1034 -1.0000 -1.0000 5853067 1582279157.70 151.5430 60.0022 32.0000 1.9899 1.9926 418.0183 418.7071 0.1034 -1.0000 -1.0000 5853129 1582279157.80 151.4677 60.0022 32.0000 1.9892 1.9919 418.1343 418.8237 0.1034 -1.0000 -1.0000 5853208 1582279157.90 151.4652 60.0022 32.0000 1.9892 1.9919 418.2354 418.9254 0.1035 -1.0000 -1.0000 5853270 1582279158.00 151.4652 60.0022 32.0000 1.9880 1.9907 418.3437 419.0332 0.1034 -1.0000 -1.0000 5854254 1582279158.10 151.4652 60.0022 32.0000 1.9890 1.9917 418.0342 418.7241 0.1035 -1.0000 -1.0000 5854332 1582279158.20 151.4652 60.0022 32.0000 1.9891 1.9918 418.2336 418.9236 0.1035 -1.0000 -1.0000 5854395 1582279158.30 151.4652 60.0022 32.0000 1.9890 1.9917 418.2665 418.9555 0.1033 -1.0000 -1.0000 5854457 1582279158.40 151.5008 60.0022 32.0000 1.9892 1.9919 418.1003 418.7896 0.1034 -1.0000 -1.0000 5854520 1582279158.50 151.5008 60.0022 32.0000 1.9895 1.9922 418.0659 418.7540 0.1031 -1.0000 -1.0000 5854582 1582279158.60 151.5008 60.0022 32.0000 1.9892 1.9919 418.1204 418.8097 0.1034 -1.0000 -1.0000 5854660 1582279158.70 151.5008 60.0022 32.0000 1.9890 1.9917 418.3730 419.0617 0.1033 -1.0000 -1.0000 5854723 1582279158.80 151.5008 60.0022 32.0000 1.9898 1.9925 418.2319 418.9212 0.1034 -1.0000 -1.0000 5854785 1582279158.90 151.5079 60.0022 32.0000 1.9892 1.9919 418.0002 418.6889 0.1033 -1.0000 -1.0000 5854942 1582279159.00 151.5923 60.0022 32.0000 1.9892 1.9919 418.0782 418.7664 0.1032 -1.0000 -1.0000 5855004 1582279159.10 151.5923 60.0022 32.0000 1.9889 1.9916 418.2269 418.9157 0.1033 -1.0000 -1.0000 5855114 1582279159.20 151.5923 60.0022 32.0000 1.9891 1.9917 418.1593 418.8477 0.1032 -1.0000 -1.0000 5855176 1582279159.30 151.5923 60.0022 32.0000 1.9895 1.9922 418.1073 418.7971 0.1035 -1.0000 -1.0000 5855239 1582279159.40 151.5923 60.0022 32.0000 1.9893 1.9920 418.1042 418.7929 0.1033 -1.0000 -1.0000 5855301 1582279159.50 151.4545 60.0022 32.0000 1.9895 1.9921 418.2341 418.9223 0.1032 -1.0000 -1.0000 5855379 1582279159.60 151.4545 60.0022 32.0000 1.9890 1.9917 418.1240 418.8122 0.1033 -1.0000 -1.0000 5855895 1582279159.70 151.4545 60.0022 32.0000 1.9899 1.9926 418.0663 418.7545 0.1033 -1.0000 -1.0000 5855958 1582279159.80 151.4545 60.0022 32.0000 1.9895 1.9922 418.2663 418.9558 0.1034 -1.0000 -1.0000 5856035 1582279159.90 151.4545 60.0022 32.0000 1.9899 1.9926 418.2503 418.9393 0.1033 -1.0000 -1.0000 5856098 1582279160.00 151.5142 60.0025 32.0000 1.9895 1.9922 418.0745 418.7620 0.1032 -1.0000 -1.0000 5856160 1582279160.10 151.5889 60.0030 32.0000 1.9895 1.9922 418.1029 418.7922 0.1034 -1.0000 -1.0000 5856223 1582279160.20 151.5889 60.0030 32.0000 1.9895 1.9922 418.2550 418.9446 0.1034 -1.0000 -1.0000 5856285 1582279160.30 151.5889 60.0030 32.0000 1.9891 1.9918 418.2370 418.9269 0.1034 -1.0000 -1.0000 5856363 1582279160.40 151.5889 60.0030 32.0000 1.9893 1.9920 418.0861 418.7747 0.1033 -1.0000 -1.0000 5856426 1582279160.50 151.5889 60.0030 32.0000 1.9890 1.9917 418.2145 418.9039 0.1034 -1.0000 -1.0000 5856488 1582279160.60 151.5889 60.0030 32.0000 1.9887 1.9914 418.2291 418.9185 0.1034 -1.0000 -1.0000 5856567 1582279160.70 151.4666 60.0030 32.0000 1.9888 1.9915 418.1045 418.7931 0.1033 -1.0000 -1.0000 5856629 1582279160.80 151.4666 60.0030 32.0000 1.9888 1.9915 417.9612 418.6502 0.1034 -1.0000 -1.0000 5856692 1582279160.90 151.4666 60.0030 32.0000 1.9889 1.9916 418.1888 418.8775 0.1033 -1.0000 -1.0000 5856770 1582279161.00 151.4666 60.0030 32.0000 1.9888 1.9915 418.2817 418.9705 0.1033 -1.0000 -1.0000 5856832 1582279161.10 151.4666 60.0030 32.0000 1.9887 1.9914 417.9967 418.6854 0.1033 -1.0000 -1.0000 5857020 1582279161.20 151.4771 60.0030 32.0000 1.9894 1.9921 418.1965 418.8853 0.1033 -1.0000 -1.0000 5857098 1582279161.30 151.4972 60.0030 32.0000 1.9884 1.9911 418.2030 418.8920 0.1033 -1.0000 -1.0000 5857160 1582279161.40 151.4972 60.0030 32.0000 1.9891 1.9918 418.2144 418.9039 0.1034 -1.0000 -1.0000 5857223 1582279161.50 151.4972 60.0030 32.0000 1.9895 1.9921 418.1078 418.7962 0.1033 -1.0000 -1.0000 5857285 1582279161.60 151.4972 60.0030 32.0000 1.9890 1.9917 418.2614 418.9496 0.1032 -1.0000 -1.0000 5857348 1582279161.70 151.4972 60.0030 32.0000 1.9896 1.9923 418.1893 418.8782 0.1034 -1.0000 -1.0000 5857582 1582279161.80 151.4972 60.0030 32.0000 1.9900 1.9927 418.0719 418.7607 0.1033 -1.0000 -1.0000 5857660 1582279161.90 151.4972 60.0030 32.0000 1.9897 1.9924 418.1132 418.8014 0.1033 -1.0000 -1.0000 5857723 1582279162.00 151.5147 60.0030 32.0000 1.9886 1.9913 418.1755 418.8647 0.1034 -1.0000 -1.0000 5857785 1582279162.10 151.5147 60.0030 32.0000 1.9883 1.9910 418.2730 418.9613 0.1033 -1.0000 -1.0000 5857863 1582279162.20 151.5147 60.0030 32.0000 1.9897 1.9924 418.1636 418.8527 0.1033 -1.0000 -1.0000 5858035 1582279162.30 151.5147 60.0030 32.0000 1.9884 1.9911 418.0981 418.7870 0.1034 -1.0000 -1.0000 5858145 1582279162.40 151.5147 60.0030 32.0000 1.9883 1.9910 418.2934 418.9815 0.1032 -1.0000 -1.0000 5858223 1582279162.50 151.5338 60.0030 32.0000 1.9892 1.9919 418.2909 418.9804 0.1034 -1.0000 -1.0000 5858285 1582279162.60 151.5841 60.0030 32.0000 1.9895 1.9922 418.0187 418.7073 0.1033 -1.0000 -1.0000 5858363 1582279162.70 151.5841 60.0030 32.0000 1.9891 1.9918 418.1266 418.8152 0.1033 -1.0000 -1.0000 5859067 1582279162.80 151.5841 60.0030 32.0000 1.9889 1.9915 418.2334 418.9219 0.1032 -1.0000 -1.0000 5859129 1582279162.90 151.5841 60.0030 32.0000 1.9891 1.9918 418.1758 418.8639 0.1032 -1.0000 -1.0000 5859192 1582279163.00 151.5841 60.0030 32.0000 1.9896 1.9923 418.1278 418.8164 0.1033 -1.0000 -1.0000 5859254 1582279163.10 151.5238 60.0030 32.0000 1.9885 1.9912 418.3390 419.0278 0.1033 -1.0000 -1.0000 5859317 1582279163.20 151.5238 60.0030 32.0000 1.9891 1.9918 418.1346 418.8238 0.1035 -1.0000 -1.0000 5859395 1582279163.30 151.5238 60.0030 32.0000 1.9897 1.9924 418.0720 418.7622 0.1035 -1.0000 -1.0000 5859457 1582279163.40 151.5238 60.0030 32.0000 1.9894 1.9921 418.0266 418.7150 0.1032 -1.0000 -1.0000 5859520 1582279163.50 151.5238 60.0030 32.0000 1.9895 1.9922 418.2996 418.9881 0.1032 -1.0000 -1.0000 5859598 1582279163.60 151.5238 60.0030 32.0000 1.9899 1.9926 418.2344 418.9224 0.1032 -1.0000 -1.0000 5859660 1582279163.70 151.6269 60.0030 32.0000 1.9906 1.9933 418.0564 418.7444 0.1032 -1.0000 -1.0000 5859723 1582279163.80 151.6269 60.0030 32.0000 1.9899 1.9926 418.1280 418.8174 0.1034 -1.0000 -1.0000 5859801 1582279163.90 151.6269 60.0030 32.0000 1.9893 1.9920 418.1944 418.8835 0.1035 -1.0000 -1.0000 5859863 1582279164.00 151.6269 60.0030 32.0000 1.9908 1.9936 418.1362 418.8268 0.1035 -1.0000 -1.0000 5859926 1582279164.10 151.6269 60.0030 32.0000 1.9895 1.9922 418.0112 418.6999 0.1033 -1.0000 -1.0000 5859988 1582279164.20 151.5709 60.0030 32.0000 1.9889 1.9916 418.0496 418.7385 0.1034 -1.0000 -1.0000 5900067 1582279164.30 151.4858 60.0030 32.0000 1.9895 1.9922 418.1226 418.8121 0.1034 -1.0000 -1.0000 5900114 1582279164.40 151.4858 60.0030 32.0000 1.9890 1.9917 418.0305 418.7197 0.1035 -1.0000 -1.0000 5900192 1582279164.50 151.4858 60.0030 32.0000 1.9889 1.9916 418.1190 418.8080 0.1033 -1.0000 -1.0000 5900254 1582279164.60 151.4858 60.0030 32.0000 1.9886 1.9912 418.2380 418.9266 0.1033 -1.0000 -1.0000 5900332 1582279164.70 151.4858 60.0030 32.0000 1.9900 1.9927 418.1002 418.7893 0.1034 -1.0000 -1.0000 5900395 1582279164.80 151.5242 60.0033 32.0000 1.9894 1.9921 418.0522 418.7421 0.1035 -1.0000 -1.0000 5900520 1582279164.90 151.5570 60.0035 32.0000 1.9889 1.9916 418.2743 418.9637 0.1034 -1.0000 -1.0000 5900598 1582279165.00 151.5570 60.0035 32.0000 1.9888 1.9915 418.2368 418.9261 0.1034 -1.0000 -1.0000 5900660 1582279165.10 151.5570 60.0035 32.0000 1.9906 1.9933 418.0708 418.7600 0.1034 -1.0000 -1.0000 5900723 1582279165.20 151.5570 60.0035 32.0000 1.9888 1.9915 418.1392 418.8285 0.1033 -1.0000 -1.0000 5900801 1582279165.30 151.5570 60.0035 32.0000 1.9887 1.9914 418.3030 418.9913 0.1033 -1.0000 -1.0000 5901082 1582279165.40 151.5836 60.0035 32.0000 1.9891 1.9918 418.1627 418.8512 0.1032 -1.0000 -1.0000 5901145 1582279165.50 151.5836 60.0035 32.0000 1.9895 1.9922 417.9572 418.6451 0.1033 -1.0000 -1.0000 5901207 1582279165.60 151.5836 60.0035 32.0000 1.9887 1.9914 418.1168 418.8065 0.1034 -1.0000 -1.0000 5901270 1582279165.70 151.5836 60.0035 32.0000 1.9877 1.9904 418.2116 418.9006 0.1033 -1.0000 -1.0000 5901332 1582279165.80 151.5836 60.0035 32.0000 1.9898 1.9925 418.1165 418.8054 0.1034 -1.0000 -1.0000 5901582 1582279165.90 151.5836 60.0035 32.0000 1.9899 1.9926 417.9722 418.6603 0.1033 -1.0000 -1.0000 5901645 1582279166.00 151.5312 60.0035 32.0000 1.9881 1.9908 418.1123 418.8022 0.1034 -1.0000 -1.0000 5901723 1582279166.10 151.4835 60.0035 32.0000 1.9893 1.9920 418.2430 418.9326 0.1035 -1.0000 -1.0000 5901801 1582279166.20 151.4835 60.0035 32.0000 1.9888 1.9915 418.0882 418.7779 0.1034 -1.0000 -1.0000 5901864 1582279166.30 151.4835 60.0035 32.0000 1.9892 1.9919 418.0580 418.7475 0.1034 -1.0000 -1.0000 5902035 1582279166.40 151.4835 60.0035 32.0000 1.9894 1.9921 418.2195 418.9082 0.1033 -1.0000 -1.0000 5902114 1582279166.50 151.4830 60.0035 32.0000 1.9891 1.9918 418.2181 418.9073 0.1033 -1.0000 -1.0000 5902176 1582279166.60 151.4757 60.0035 32.0000 1.9895 1.9922 418.0685 418.7580 0.1034 -1.0000 -1.0000 5902254 1582279166.70 151.4757 60.0035 32.0000 1.9894 1.9921 417.9582 418.6461 0.1033 -1.0000 -1.0000 5902317 1582279166.80 151.4757 60.0035 32.0000 1.9887 1.9914 418.1703 418.8593 0.1034 -1.0000 -1.0000 5902785 1582279166.90 151.4757 60.0035 32.0000 1.9885 1.9912 418.2385 418.9273 0.1033 -1.0000 -1.0000 5902863 1582279167.00 151.4757 60.0035 32.0000 1.9896 1.9923 418.1371 418.8265 0.1034 -1.0000 -1.0000 5902926 1582279167.10 151.4837 60.0035 32.0000 1.9893 1.9920 418.0429 418.7321 0.1034 -1.0000 -1.0000 5902988 1582279167.20 151.5169 60.0035 32.0000 1.9896 1.9923 418.0767 418.7659 0.1034 -1.0000 -1.0000 5903067 1582279167.30 151.5169 60.0035 32.0000 1.9885 1.9912 418.1852 418.8747 0.1034 -1.0000 -1.0000 5903285 1582279167.40 151.5169 60.0035 32.0000 1.9886 1.9913 418.0828 418.7711 0.1033 -1.0000 -1.0000 5903348 1582279167.50 151.5169 60.0035 32.0000 1.9896 1.9923 418.0270 418.7159 0.1034 -1.0000 -1.0000 5903426 1582279167.60 151.5169 60.0035 32.0000 1.9889 1.9916 418.0862 418.7757 0.1034 -1.0000 -1.0000 5903488 1582279167.70 151.5169 60.0035 32.0000 1.9887 1.9914 418.2011 418.8902 0.1033 -1.0000 -1.0000 5903551 1582279167.80 151.5603 60.0035 32.0000 1.9890 1.9917 418.2563 418.9450 0.1033 -1.0000 -1.0000 5903614 1582279167.90 151.5603 60.0035 32.0000 1.9893 1.9920 418.1495 418.8380 0.1033 -1.0000 -1.0000 5903676 1582279168.00 151.5603 60.0035 32.0000 1.9894 1.9921 418.1006 418.7893 0.1033 -1.0000 -1.0000 5903738 1582279168.10 151.5603 60.0035 32.0000 1.9887 1.9914 418.2117 418.9014 0.1035 -1.0000 -1.0000 5903817 1582279168.20 151.5603 60.0035 32.0000 1.9889 1.9916 418.2482 418.9373 0.1033 -1.0000 -1.0000 5903879 1582279168.30 151.5455 60.0035 32.0000 1.9895 1.9922 418.1095 418.7990 0.1034 -1.0000 -1.0000 5903942 1582279168.40 151.5086 60.0035 32.0000 1.9895 1.9922 417.9926 418.6811 0.1034 -1.0000 -1.0000 5904129 1582279168.50 151.5086 60.0035 32.0000 1.9896 1.9923 418.1790 418.8683 0.1034 -1.0000 -1.0000 5904192 1582279168.60 151.5086 60.0035 32.0000 1.9900 1.9927 418.1713 418.8604 0.1033 -1.0000 -1.0000 5904270 1582279168.70 151.5086 60.0035 32.0000 1.9904 1.9931 418.0458 418.7341 0.1033 -1.0000 -1.0000 5904332 1582279168.80 151.5086 60.0035 32.0000 1.9898 1.9925 418.2020 418.8903 0.1032 -1.0000 -1.0000 5904395 1582279168.90 151.5168 60.0035 32.0000 1.9889 1.9916 418.2315 418.9201 0.1033 -1.0000 -1.0000 5904629 1582279169.00 151.5168 60.0035 32.0000 1.9897 1.9924 418.2387 418.9268 0.1032 -1.0000 -1.0000 5904692 1582279169.10 151.5168 60.0035 32.0000 1.9903 1.9930 418.0298 418.7185 0.1034 -1.0000 -1.0000 5904754 1582279169.20 151.5168 60.0035 32.0000 1.9898 1.9925 418.0868 418.7753 0.1032 -1.0000 -1.0000 5904832 1582279169.30 151.5168 60.0035 32.0000 1.9893 1.9919 418.1726 418.8601 0.1031 -1.0000 -1.0000 5904895 1582279169.40 151.5168 60.0035 32.0000 1.9886 1.9913 418.2782 418.9665 0.1033 -1.0000 -1.0000 5905473 1582279169.50 151.5471 60.0035 32.0000 1.9891 1.9918 418.0637 418.7522 0.1033 -1.0000 -1.0000 5905535 1582279169.60 151.5471 60.0035 32.0000 1.9895 1.9922 418.0171 418.7045 0.1032 -1.0000 -1.0000 5905598 1582279169.70 151.5471 60.0035 32.0000 1.9889 1.9916 418.3092 418.9980 0.1032 -1.0000 -1.0000 5905660 1582279169.80 151.5471 60.0035 32.0000 1.9892 1.9919 418.1049 418.7932 0.1034 -1.0000 -1.0000 5905738 1582279169.90 151.5471 60.0035 32.0000 1.9897 1.9924 418.0118 418.6998 0.1031 -1.0000 -1.0000 5906317 1582279170.00 151.4898 60.0033 32.0000 1.9888 1.9915 418.2560 418.9442 0.1032 -1.0000 -1.0000 5906379 1582279170.10 151.4620 60.0032 32.0000 1.9881 1.9908 418.2328 418.9216 0.1033 -1.0000 -1.0000 5906457 1582279170.20 151.4620 60.0032 32.0000 1.9890 1.9917 418.1467 418.8357 0.1033 -1.0000 -1.0000 5906535 1582279170.30 151.4620 60.0032 32.0000 1.9896 1.9923 417.8558 418.5427 0.1031 -1.0000 -1.0000 5906598 1582279170.40 151.4620 60.0032 32.0000 1.9885 1.9912 418.0588 418.7466 0.1032 -1.0000 -1.0000 5906660 1582279170.50 151.4620 60.0032 32.0000 1.9888 1.9915 418.1447 418.8335 0.1034 -1.0000 -1.0000 5906723 1582279170.60 151.4663 60.0032 32.0000 1.9892 1.9919 418.0754 418.7635 0.1032 -1.0000 -1.0000 5906801 1582279170.70 151.4663 60.0032 32.0000 1.9897 1.9924 417.9153 418.6032 0.1032 -1.0000 -1.0000 5906863 1582279170.80 151.4663 60.0032 32.0000 1.9892 1.9919 418.0933 418.7817 0.1033 -1.0000 -1.0000 5906926 1582279170.90 151.4663 60.0032 32.0000 1.9893 1.9920 418.0971 418.7856 0.1032 -1.0000 -1.0000 5907004 1582279171.00 151.4663 60.0032 32.0000 1.9898 1.9925 418.0164 418.7054 0.1034 -1.0000 -1.0000 5907067 1582279171.10 151.5337 60.0032 32.0000 1.9889 1.9916 418.0694 418.7580 0.1033 -1.0000 -1.0000 5907129 1582279171.20 151.5720 60.0032 32.0000 1.9885 1.9912 418.2931 418.9820 0.1034 -1.0000 -1.0000 5907192 1582279171.30 151.5720 60.0032 32.0000 1.9899 1.9926 418.1103 418.7998 0.1034 -1.0000 -1.0000 5907254 1582279171.40 151.5720 60.0032 32.0000 1.9899 1.9926 418.0016 418.6903 0.1033 -1.0000 -1.0000 5907317 1582279171.50 151.5720 60.0032 32.0000 1.9894 1.9920 418.1538 418.8422 0.1033 -1.0000 -1.0000 5907395 1582279171.60 151.5720 60.0032 32.0000 1.9888 1.9915 418.1655 418.8544 0.1033 -1.0000 -1.0000 5907457 1582279171.70 151.5117 60.0032 32.0000 1.9895 1.9922 418.0883 418.7762 0.1032 -1.0000 -1.0000 5907520 1582279171.80 151.5117 60.0032 32.0000 1.9899 1.9926 417.9111 418.5991 0.1033 -1.0000 -1.0000 5907598 1582279171.90 151.5117 60.0032 32.0000 1.9895 1.9922 417.9921 418.6791 0.1031 -1.0000 -1.0000 5907660 1582279172.00 151.5117 60.0032 32.0000 1.9886 1.9913 418.1343 418.8228 0.1033 -1.0000 -1.0000 5907723 1582279172.10 151.5117 60.0032 32.0000 1.9889 1.9916 418.1158 418.8052 0.1035 -1.0000 -1.0000 5907801 1582279172.20 151.5117 60.0032 32.0000 1.9899 1.9926 417.9892 418.6781 0.1032 -1.0000 -1.0000 5907848 1582279172.30 151.5117 60.0032 32.0000 1.9895 1.9921 418.0433 418.7312 0.1032 -1.0000 -1.0000 5907926 1582279172.40 151.4736 60.0032 32.0000 1.9887 1.9913 418.1342 418.8222 0.1032 -1.0000 -1.0000 5907988 1582279172.50 151.4467 60.0032 32.0000 1.9890 1.9917 418.2750 418.9636 0.1033 -1.0000 -1.0000 5908395 1582279172.60 151.4467 60.0032 32.0000 1.9894 1.9921 418.0060 418.6938 0.1032 -1.0000 -1.0000 5908473 1582279172.70 151.4467 60.0032 32.0000 1.9893 1.9920 418.0094 418.6982 0.1033 -1.0000 -1.0000 5908551 1582279172.80 151.4467 60.0032 32.0000 1.9884 1.9911 418.1674 418.8555 0.1033 -1.0000 -1.0000 5908614 1582279172.90 151.4467 60.0032 32.0000 1.9892 1.9919 418.2516 418.9416 0.1035 -1.0000 -1.0000 5908707 1582279173.00 151.4467 60.0032 32.0000 1.9899 1.9926 418.0933 418.7816 0.1033 -1.0000 -1.0000 5908879 1582279173.10 151.5978 60.0032 33.0000 1.9904 1.9931 418.0730 418.7615 0.1033 -1.0000 -1.0000 5908942 1582279173.20 151.5978 60.0032 33.0000 1.9890 1.9917 418.1231 418.8121 0.1034 -1.0000 -1.0000 5909020 1582279173.30 151.5978 60.0032 33.0000 1.9898 1.9925 418.0920 418.7803 0.1032 -1.0000 -1.0000 5909082 1582279173.40 151.5978 60.0032 33.0000 1.9890 1.9917 418.0853 418.7739 0.1033 -1.0000 -1.0000 5909145 1582279173.50 151.5978 60.0032 33.0000 1.9892 1.9919 418.0492 418.7381 0.1033 -1.0000 -1.0000 5909223 1582279173.60 151.5656 60.0032 33.0000 1.9899 1.9926 418.0281 418.7165 0.1032 -1.0000 -1.0000 5909285 1582279173.70 151.5656 60.0032 33.0000 1.9902 1.9929 418.1254 418.8133 0.1032 -1.0000 -1.0000 5909348 1582279173.80 151.5656 60.0032 33.0000 1.9896 1.9923 418.2392 418.9265 0.1031 -1.0000 -1.0000 5909411 1582279173.90 151.5656 60.0032 33.0000 1.9903 1.9929 418.2628 418.9512 0.1032 -1.0000 -1.0000 5909473 1582279174.00 151.5656 60.0032 33.0000 1.9906 1.9932 418.0569 418.7457 0.1034 -1.0000 -1.0000 5909551 1582279174.10 151.5656 60.0032 33.0000 1.9892 1.9919 418.2917 418.9808 0.1034 -1.0000 -1.0000 5909629 1582279174.20 151.6128 60.0032 33.0000 1.9887 1.9914 418.2295 418.9197 0.1036 -1.0000 -1.0000 5909692 1582279174.30 151.6128 60.0032 33.0000 1.9900 1.9927 418.1385 418.8281 0.1033 -1.0000 -1.0000 5909754 1582279174.40 151.6128 60.0032 33.0000 1.9887 1.9914 418.2814 418.9704 0.1033 -1.0000 -1.0000 5909817 1582279174.50 151.6128 60.0032 33.0000 1.9894 1.9921 418.3356 419.0250 0.1033 -1.0000 -1.0000 5911051 1582279174.60 151.6128 60.0032 33.0000 1.9901 1.9928 418.1341 418.8218 0.1032 -1.0000 -1.0000 5911114 1582279174.70 151.6090 60.0024 33.0000 1.9892 1.9919 418.1891 418.8765 0.1031 -1.0000 -1.0000 5911176 1582279174.80 151.6090 60.0024 33.0000 1.9893 1.9920 418.3457 419.0343 0.1033 -1.0000 -1.0000 5911238 1582279174.90 151.6090 60.0024 33.0000 1.9895 1.9922 418.1803 418.8683 0.1032 -1.0000 -1.0000 5911317 1582279175.00 151.6090 60.0024 33.0000 1.9905 1.9932 418.0614 418.7501 0.1033 -1.0000 -1.0000 5912379 1582279175.10 151.6090 60.0024 33.0000 1.9900 1.9927 418.2435 418.9330 0.1034 -1.0000 -1.0000 5912442 1582279175.20 151.6090 60.0024 33.0000 1.9901 1.9928 418.3078 418.9978 0.1034 -1.0000 -1.0000 5912520 1582279175.30 151.5961 60.0024 33.0000 1.9903 1.9930 418.2201 418.9085 0.1033 -1.0000 -1.0000 5912582 1582279175.40 151.5961 60.0024 33.0000 1.9908 1.9935 418.0841 418.7724 0.1033 -1.0000 -1.0000 5912645 1582279175.50 151.5961 60.0024 33.0000 1.9904 1.9931 418.2834 418.9732 0.1034 -1.0000 -1.0000 5912708 1582279175.60 151.5961 60.0024 33.0000 1.9892 1.9919 418.2558 418.9444 0.1033 -1.0000 -1.0000 5912770 1582279175.70 151.5961 60.0024 33.0000 1.9872 1.9898 417.2230 417.9104 0.1034 -1.0000 -1.0000 5912832 1582279175.80 151.6778 60.0024 33.0000 1.7112 1.7135 373.5318 374.1446 0.1023 -1.0000 -1.0000 5912911 1582279175.90 151.6778 60.0024 33.0000 0.9097 0.9109 217.7702 218.1252 0.0970 -1.0000 -1.0000 5912973 1582279176.00 151.6778 60.0024 33.0000 0.2951 0.2954 42.3906 42.4564 0.0923 -1.0000 -1.0000 5913035 1582279176.10 151.6778 60.0024 33.0000 0.0281 0.0281 7.3041 7.3148 0.0922 -1.0000 -1.0000 5913114 1582279176.20 151.6881 60.0024 33.0000 0.1215 0.1217 10.7892 10.8052 0.0926 -1.0000 -1.0000 5913176 1582279176.30 151.7487 60.0024 33.0000 0.2401 0.2404 36.3580 36.4124 0.0933 -1.0000 -1.0000 5913238 1582279176.40 151.8093 60.0024 33.0000 0.3586 0.3591 61.9268 62.0197 0.0939 -1.0000 -1.0000 5913301 1582279176.50 151.8233 60.0024 33.0000 0.4418 0.4423 87.4956 87.6270 0.0943 -1.0000 -1.0000 5913379 1582279176.60 151.8233 60.0024 33.0000 0.5143 0.5150 110.3487 110.5145 0.0945 -1.0000 -1.0000 5913442 1582279176.70 151.8233 60.0024 33.0000 0.5869 0.5876 120.8303 121.0123 0.0946 -1.0000 -1.0000 5913504 1582279176.80 151.7577 60.0024 33.0000 0.6345 0.6353 131.3120 131.5100 0.0945 -1.0000 -1.0000 5913567 1582279176.90 151.6445 60.0024 33.0000 0.6725 0.6733 141.1838 141.3969 0.0942 -1.0000 -1.0000 5913645 1582279177.00 151.6445 60.0024 33.0000 0.7105 0.7114 146.5840 146.8044 0.0939 -1.0000 -1.0000 5913707 1582279177.10 151.6445 60.0024 33.0000 0.7371 0.7380 151.9842 152.2119 0.0933 -1.0000 -1.0000 5913770 1582279177.20 151.6445 60.0024 33.0000 0.7564 0.7573 157.3844 157.6195 0.0924 -1.0000 -1.0000 5913848 1582279177.30 151.6491 60.0024 33.0000 0.7727 0.7736 160.3013 160.5384 0.0915 -1.0000 -1.0000 5913926 1582279177.40 151.7001 60.0024 33.0000 0.7842 0.7852 163.1147 163.3536 0.0902 -1.0000 -1.0000 5913988 1582279177.50 151.7144 60.0024 33.0000 0.7934 0.7943 164.9364 165.1749 0.0889 -1.0000 -1.0000 5914176 1582279177.60 151.7144 60.0024 33.0000 0.7995 0.8004 166.3724 166.6096 0.0872 -1.0000 -1.0000 5914238 1582279177.70 151.7144 60.0024 33.0000 0.8052 0.8062 167.4704 167.7048 0.0854 -1.0000 -1.0000 5914301 1582279177.80 151.7144 60.0024 33.0000 0.8106 0.8115 168.5088 168.7401 0.0835 -1.0000 -1.0000 5914379 1582279177.90 151.7502 60.0024 33.0000 0.8155 0.8164 169.4964 169.7241 0.0815 -1.0000 -1.0000 5914442 1582279178.00 151.8276 60.0024 33.0000 0.8201 0.8210 170.4598 170.6837 0.0793 -1.0000 -1.0000 5914504 1582279178.10 151.8276 60.0024 33.0000 0.8227 0.8236 171.0461 171.2651 0.0772 -1.0000 -1.0000 5914567 1582279178.20 151.8276 60.0024 33.0000 0.8248 0.8257 171.6324 171.8465 0.0751 -1.0000 -1.0000 5914629 1582279178.30 151.8276 60.0024 33.0000 0.8268 0.8276 172.3143 172.5231 0.0729 -1.0000 -1.0000 5914692 1582279178.40 151.8018 60.0024 32.8462 0.8287 0.8295 172.9917 173.1953 0.0706 -1.0000 -1.0000 5914770 1582279178.50 151.6595 60.0024 32.0000 0.8299 0.8307 173.4170 173.6147 0.0684 -1.0000 -1.0000 5914832 1582279178.60 151.6595 60.0024 32.0000 0.8309 0.8316 173.6938 173.8840 0.0662 -1.0000 -1.0000 5914911 1582279178.70 151.6595 60.0024 32.0000 0.8316 0.8323 173.3054 173.4844 0.0643 -1.0000 -1.0000 5914973 1582279178.80 151.6595 60.0024 32.0000 0.8319 0.8326 173.0335 173.2074 0.0626 -1.0000 -1.0000 5915035 1582279178.90 151.6595 60.0024 32.0000 0.8314 0.8320 172.8148 172.9844 0.0611 -1.0000 -1.0000 5915114 1582279179.00 151.5890 60.0024 32.0000 0.8303 0.8310 172.7703 172.9350 0.0594 -1.0000 -1.0000 5915176 1582279179.10 151.5890 60.0024 32.0000 0.8298 0.8304 172.6462 172.8069 0.0581 -1.0000 -1.0000 5915238 1582279179.20 151.5890 60.0024 32.0000 0.8291 0.8297 172.4179 172.5748 0.0569 -1.0000 -1.0000 5915301 1582279179.30 151.5890 60.0024 32.0000 0.8291 0.8297 172.4201 172.5744 0.0559 -1.0000 -1.0000 5915363 1582279179.40 151.5890 60.0024 32.0000 0.8288 0.8294 172.5773 172.7294 0.0551 -1.0000 -1.0000 5915426 1582279179.50 151.6288 60.0024 32.0000 0.8287 0.8293 172.5869 172.7364 0.0542 -1.0000 -1.0000 5915504 1582279179.60 151.6360 60.0024 32.0000 0.8300 0.8306 172.6660 172.8136 0.0533 -1.0000 -1.0000 5915567 1582279179.70 151.6360 60.0024 32.0000 0.8307 0.8313 172.6944 172.8393 0.0525 -1.0000 -1.0000 5915629 1582279179.80 151.6360 60.0024 32.0000 0.8296 0.8301 172.7104 172.8535 0.0519 -1.0000 -1.0000 5915707 1582279179.90 151.6360 60.0024 32.0000 0.8300 0.8306 172.6537 172.7948 0.0512 -1.0000 -1.0000 5915770 1582279180.00 151.6360 60.0024 32.0000 0.8295 0.8301 172.5451 172.6844 0.0505 -1.0000 -1.0000 5915832 1582279180.10 151.4858 60.0025 32.0000 0.8289 0.8294 172.4070 172.5454 0.0502 -1.0000 -1.0000 5915910 1582279180.20 151.4858 60.0025 32.0000 0.8284 0.8289 172.4588 172.5954 0.0496 -1.0000 -1.0000 5915973 1582279180.30 151.4858 60.0025 32.0000 0.8289 0.8294 172.5423 172.6779 0.0492 -1.0000 -1.0000 5916035 1582279180.40 151.4858 60.0025 32.0000 0.8295 0.8300 172.5367 172.6714 0.0489 -1.0000 -1.0000 5916114 1582279180.50 151.4858 60.0025 32.0000 0.8292 0.8298 172.3680 172.5012 0.0484 -1.0000 -1.0000 5916176 1582279180.60 151.5532 60.0025 32.0000 0.8287 0.8292 172.3799 172.5123 0.0481 -1.0000 -1.0000 5916238 1582279180.70 151.5532 60.0025 32.0000 0.8289 0.8294 172.4045 172.5359 0.0477 -1.0000 -1.0000 5916301 1582279180.80 151.5532 60.0025 32.0000 0.8293 0.8299 172.4829 172.6133 0.0474 -1.0000 -1.0000 5916363 1582279180.90 151.5532 60.0025 32.0000 0.8296 0.8301 172.4607 172.5904 0.0471 -1.0000 -1.0000 5916442 1582279181.00 151.5532 60.0025 32.0000 0.8281 0.8286 172.3699 172.4986 0.0468 -1.0000 -1.0000 5916567 1582279181.10 151.4985 60.0025 32.0000 0.8276 0.8281 172.1458 172.2741 0.0467 -1.0000 -1.0000 5916629 1582279181.20 151.4814 60.0025 32.0000 0.8276 0.8281 172.0966 172.2242 0.0465 -1.0000 -1.0000 5916707 1582279181.30 151.4814 60.0025 32.0000 0.8311 0.8316 172.4383 172.5654 0.0461 -1.0000 -1.0000 5916770 1582279181.40 151.4814 60.0025 32.0000 0.9753 0.9759 194.6132 194.7566 0.0464 -1.0000 -1.0000 5916832 1582279181.50 151.4814 60.0025 32.0000 1.5264 1.5274 312.3849 312.6201 0.0475 -1.0000 -1.0000 5917067 1582279181.60 151.4814 60.0025 32.0000 1.8939 1.8951 394.2661 394.5698 0.0485 -1.0000 -1.0000 5917129 1582279181.70 151.4483 60.0025 32.0000 1.9671 1.9683 412.8660 413.1860 0.0486 -1.0000 -1.0000 5917192 1582279181.80 151.4483 60.0025 32.0000 1.9802 1.9815 415.5278 415.8484 0.0485 -1.0000 -1.0000 5917270 1582279181.90 151.4483 60.0025 32.0000 1.9845 1.9857 416.5576 416.8795 0.0484 -1.0000 -1.0000 5917332 1582279182.00 151.4483 60.0025 32.0000 1.9849 1.9862 416.8560 417.1776 0.0484 -1.0000 -1.0000 5918051 1582279182.10 151.4483 60.0025 32.0000 1.9846 1.9859 416.9460 417.2684 0.0487 -1.0000 -1.0000 5918129 1582279182.20 151.4756 60.0025 32.0000 1.9855 1.9868 417.2949 417.6229 0.0495 -1.0000 -1.0000 5918192 1582279182.30 151.4836 60.0025 32.0000 1.9862 1.9875 417.2621 417.5970 0.0507 -1.0000 -1.0000 5918254 1582279182.40 151.4836 60.0025 32.0000 1.9869 1.9883 417.3868 417.7302 0.0520 -1.0000 -1.0000 5918317 1582279182.50 151.4836 60.0025 32.0000 1.9873 1.9887 417.5218 417.8754 0.0536 -1.0000 -1.0000 5919551 1582279182.60 151.4836 60.0025 32.0000 1.9871 1.9885 417.7112 418.0772 0.0554 -1.0000 -1.0000 5919629 1582279182.70 151.4787 60.0025 32.0000 1.9871 1.9885 417.8265 418.2048 0.0573 -1.0000 -1.0000 5919676 1582279182.80 151.2969 60.0025 32.0000 1.9891 1.9906 417.7007 418.0922 0.0593 -1.0000 -1.0000 5919738 1582279182.90 151.2969 60.0025 32.0000 1.9880 1.9896 417.7815 418.1876 0.0615 -1.0000 -1.0000 5919817 1582279183.00 151.2969 60.0025 32.0000 1.9877 1.9893 417.8463 418.2655 0.0636 -1.0000 -1.0000 5919895 1582279183.10 151.2969 60.0025 32.0000 1.9879 1.9895 417.7515 418.1847 0.0656 -1.0000 -1.0000 5919957 1582279183.20 151.2969 60.0025 32.0000 1.9881 1.9899 417.8454 418.2925 0.0676 -1.0000 -1.0000 5920020 1582279183.30 151.4131 60.0025 32.0000 1.9880 1.9898 417.9903 418.4475 0.0690 -1.0000 -1.0000 5920082 1582279183.40 151.4131 60.0025 32.0000 1.9887 1.9906 417.9315 418.4022 0.0711 -1.0000 -1.0000 5920145 1582279183.50 151.4131 60.0025 32.0000 1.9892 1.9910 417.9289 418.4114 0.0728 -1.0000 -1.0000 5920223 1582279183.60 151.4131 60.0025 32.0000 1.9890 1.9909 417.8845 418.3742 0.0743 -1.0000 -1.0000 5920285 1582279183.70 151.4131 60.0025 32.0000 1.9891 1.9910 418.0076 418.5011 0.0756 -1.0000 -1.0000 5920348 1582279183.80 151.4279 60.0025 32.0000 1.9892 1.9911 418.0289 418.5290 0.0769 -1.0000 -1.0000 5920426 1582279183.90 151.4517 60.0025 32.0000 1.9892 1.9912 417.9703 418.4791 0.0783 -1.0000 -1.0000 5920488 1582279184.00 151.4517 60.0025 32.0000 1.9893 1.9912 417.9116 418.4291 0.0794 -1.0000 -1.0000 5920551 1582279184.10 151.4517 60.0025 32.0000 1.9893 1.9913 417.8748 418.4005 0.0805 -1.0000 -1.0000 5920614 1582279184.20 151.4517 60.0025 32.0000 1.9894 1.9914 417.8645 418.3977 0.0817 -1.0000 -1.0000 5920676 1582279184.30 151.4189 60.0025 32.0000 1.9896 1.9917 417.8542 418.3950 0.0827 -1.0000 -1.0000 5920738 1582279184.40 151.3777 60.0025 32.0000 1.9898 1.9919 417.8670 418.4152 0.0836 -1.0000 -1.0000 5920817 1582279184.50 151.3777 60.0025 32.0000 1.9901 1.9922 417.9669 418.5216 0.0845 -1.0000 -1.0000 5920879 1582279184.60 151.3777 60.0025 32.0000 1.9897 1.9919 418.0667 418.6281 0.0853 -1.0000 -1.0000 5920957 1582279184.70 151.3795 60.0025 32.0000 1.9891 1.9913 418.1346 418.7020 0.0860 -1.0000 -1.0000 5921020 1582279184.80 151.3851 60.0024 32.0000 1.9886 1.9908 418.1374 418.7098 0.0867 -1.0000 -1.0000 5921067 1582279184.90 151.4064 60.0024 32.0000 1.9885 1.9908 418.1402 418.7176 0.0874 -1.0000 -1.0000 5921145 1582279185.00 151.4064 60.0024 32.0000 1.9887 1.9909 418.1294 418.7114 0.0880 -1.0000 -1.0000 5921207 1582279185.10 151.4064 60.0024 32.0000 1.9888 1.9911 418.1014 418.6875 0.0886 -1.0000 -1.0000 5921270 1582279185.20 151.4064 60.0024 32.0000 1.9889 1.9912 418.0733 418.6635 0.0892 -1.0000 -1.0000 5921348 1582279185.30 151.4071 60.0024 32.0000 1.9890 1.9913 418.0513 418.6452 0.0897 -1.0000 -1.0000 5921411 1582279185.40 151.4089 60.0024 32.0000 1.9891 1.9914 418.0398 418.6369 0.0901 -1.0000 -1.0000 5921473 1582279185.50 151.4095 60.0024 32.0000 1.9892 1.9916 418.0283 418.6286 0.0906 -1.0000 -1.0000 5921535 1582279185.60 151.4095 60.0024 32.0000 1.9894 1.9918 418.0703 418.6744 0.0910 -1.0000 -1.0000 5921614 1582279185.70 151.4095 60.0024 32.0000 1.9886 1.9910 418.1897 418.7987 0.0916 -1.0000 -1.0000 5921660 1582279185.80 151.4095 60.0024 32.0000 1.9891 1.9915 418.0821 418.6949 0.0920 -1.0000 -1.0000 5921738 1582279185.90 151.4758 60.0024 32.0000 1.9887 1.9911 417.9148 418.5296 0.0924 -1.0000 -1.0000 5921817 1582279186.00 151.4778 60.0024 32.0000 1.9881 1.9905 418.1447 418.7615 0.0926 -1.0000 -1.0000 5921879 1582279186.10 151.4778 60.0024 32.0000 1.9872 1.9896 418.2246 418.8442 0.0931 -1.0000 -1.0000 5921957 1582279186.20 151.4778 60.0024 32.0000 1.9887 1.9912 418.0805 418.7025 0.0934 -1.0000 -1.0000 5922020 1582279186.30 151.4778 60.0024 32.0000 1.9889 1.9914 417.9498 418.5734 0.0936 -1.0000 -1.0000 5922129 1582279186.40 151.4665 60.0024 32.0000 1.9882 1.9906 418.0524 418.6777 0.0939 -1.0000 -1.0000 5922254 1582279186.50 151.4077 60.0024 32.0000 1.9872 1.9896 418.2030 418.8308 0.0942 -1.0000 -1.0000 5922317 1582279186.60 151.4077 60.0024 32.0000 1.9881 1.9905 418.1124 418.7422 0.0946 -1.0000 -1.0000 5922379 1582279186.70 151.4077 60.0024 32.0000 1.9887 1.9912 417.9858 418.6166 0.0947 -1.0000 -1.0000 5922442 1582279186.80 151.4077 60.0024 32.0000 1.9888 1.9912 418.1030 418.7357 0.0951 -1.0000 -1.0000 5922504 1582279186.90 151.4077 60.0024 32.0000 1.9884 1.9909 418.1464 418.7817 0.0954 -1.0000 -1.0000 5922614 1582279187.00 151.4264 60.0024 32.0000 1.9890 1.9915 417.9925 418.6303 0.0957 -1.0000 -1.0000 5922676 1582279187.10 151.4264 60.0024 32.0000 1.9890 1.9915 418.1198 418.7582 0.0958 -1.0000 -1.0000 5922738 1582279187.20 151.4264 60.0024 32.0000 1.9875 1.9900 418.2335 418.8736 0.0960 -1.0000 -1.0000 5922817 1582279187.30 151.4264 60.0024 32.0000 1.9889 1.9915 418.1698 418.8109 0.0962 -1.0000 -1.0000 5922879 1582279187.40 151.4264 60.0024 32.0000 1.9890 1.9915 418.0505 418.6926 0.0964 -1.0000 -1.0000 5922942 1582279187.50 151.4379 60.0024 32.0000 1.9894 1.9919 418.0181 418.6619 0.0966 -1.0000 -1.0000 5923129 1582279187.60 151.4666 60.0024 32.0000 1.9881 1.9906 418.1495 418.7955 0.0970 -1.0000 -1.0000 5923192 1582279187.70 151.4666 60.0024 32.0000 1.9887 1.9913 418.0014 418.6489 0.0971 -1.0000 -1.0000 5923254 1582279187.80 151.4666 60.0024 32.0000 1.9888 1.9913 418.0372 418.6840 0.0972 -1.0000 -1.0000 5923332 1582279187.90 151.4666 60.0024 32.0000 1.9887 1.9912 418.1258 418.7748 0.0974 -1.0000 -1.0000 5923395 1582279188.00 151.4666 60.0024 32.0000 1.9887 1.9912 418.1764 418.8261 0.0975 -1.0000 -1.0000 5923817 1582279188.10 151.3751 60.0024 32.0000 1.9889 1.9915 417.9389 418.5890 0.0975 -1.0000 -1.0000 5923895 1582279188.20 151.3751 60.0024 32.0000 1.9890 1.9916 417.9955 418.6464 0.0978 -1.0000 -1.0000 5923957 1582279188.30 151.3751 60.0024 32.0000 1.9890 1.9916 418.2017 418.8551 0.0981 -1.0000 -1.0000 5924020 1582279188.40 151.3751 60.0024 32.0000 1.9887 1.9912 418.1179 418.7721 0.0982 -1.0000 -1.0000 5924082 1582279188.50 151.3751 60.0024 32.0000 1.9891 1.9917 418.0322 418.6878 0.0984 -1.0000 -1.0000 5924145 1582279188.60 151.4614 60.0024 32.0000 1.9889 1.9915 417.9761 418.6323 0.0985 -1.0000 -1.0000 5924223 1582279188.70 151.4693 60.0024 32.0000 1.9886 1.9912 418.2077 418.8644 0.0985 -1.0000 -1.0000 5924301 1582279188.80 151.4693 60.0024 32.0000 1.9891 1.9916 418.1640 418.8212 0.0987 -1.0000 -1.0000 5924348 1582279188.90 151.4693 60.0024 32.0000 1.9892 1.9918 418.0005 418.6588 0.0988 -1.0000 -1.0000 5924426 1582279189.00 151.4693 60.0024 32.0000 1.9891 1.9917 417.9661 418.6243 0.0989 -1.0000 -1.0000 5924551 1582279189.10 151.4693 60.0024 32.0000 1.9880 1.9906 418.1473 418.8088 0.0992 -1.0000 -1.0000 5924614 1582279189.20 151.4262 60.0024 32.0000 1.9890 1.9916 418.0298 418.6904 0.0992 -1.0000 -1.0000 5924692 1582279189.30 151.4262 60.0024 32.0000 1.9892 1.9918 418.0920 418.7528 0.0991 -1.0000 -1.0000 5924754 1582279189.40 151.4262 60.0024 32.0000 1.9890 1.9916 418.2842 418.9473 0.0994 -1.0000 -1.0000 5924817 1582279189.50 151.4262 60.0024 32.0000 1.9880 1.9906 418.2475 418.9100 0.0993 -1.0000 -1.0000 5925051 1582279189.60 151.4262 60.0024 32.0000 1.9889 1.9915 418.0848 418.7481 0.0996 -1.0000 -1.0000 5925114 1582279189.70 151.4394 60.0033 32.0000 1.9898 1.9924 418.0543 418.7175 0.0996 -1.0000 -1.0000 5925176 1582279189.80 151.4394 60.0033 32.0000 1.9885 1.9911 418.1557 418.8206 0.0998 -1.0000 -1.0000 5925254 1582279189.90 151.4394 60.0033 32.0000 1.9892 1.9918 418.3546 419.0205 0.0999 -1.0000 -1.0000 5925317 1582279190.00 151.4394 60.0033 32.0000 1.9894 1.9920 418.1742 418.8412 0.1000 -1.0000 -1.0000 5925645 1582279190.10 151.4394 60.0033 32.0000 1.9894 1.9920 418.0521 418.7179 0.0998 -1.0000 -1.0000 5925723 1582279190.20 151.4394 60.0033 32.0000 1.9897 1.9923 418.0612 418.7267 0.0999 -1.0000 -1.0000 5925785 1582279190.30 151.4447 60.0033 32.0000 1.9891 1.9918 418.0725 418.7393 0.1001 -1.0000 -1.0000 5925848 1582279190.40 151.4447 60.0033 32.0000 1.9895 1.9922 418.0447 418.7116 0.1001 -1.0000 -1.0000 5925926 1582279190.50 151.4447 60.0033 32.0000 1.9898 1.9924 418.0901 418.7586 0.1003 -1.0000 -1.0000 5926098 1582279190.60 151.4447 60.0033 32.0000 1.9878 1.9904 418.1984 418.8663 0.1001 -1.0000 -1.0000 5926160 1582279190.70 151.4447 60.0033 32.0000 1.9880 1.9906 418.1984 418.8670 0.1003 -1.0000 -1.0000 5926223 1582279190.80 151.4487 60.0033 32.0000 1.9893 1.9919 418.1713 418.8401 0.1004 -1.0000 -1.0000 5926285 1582279190.90 151.4533 60.0033 32.0000 1.9899 1.9925 418.0309 418.7011 0.1005 -1.0000 -1.0000 5926363 1582279191.00 151.4533 60.0033 32.0000 1.9889 1.9916 418.2056 418.8761 0.1006 -1.0000 -1.0000 5926426 1582279191.10 151.4533 60.0033 32.0000 1.9886 1.9912 418.1330 418.8034 0.1006 -1.0000 -1.0000 5926614 1582279191.20 151.4533 60.0033 32.0000 1.9890 1.9916 418.0546 418.7259 0.1008 -1.0000 -1.0000 5926676 1582279191.30 151.4533 60.0033 32.0000 1.9880 1.9907 418.1911 418.8628 0.1007 -1.0000 -1.0000 5926738 1582279191.40 151.4081 60.0033 32.0000 1.9884 1.9910 418.2813 418.9533 0.1007 -1.0000 -1.0000 5926801 1582279191.50 151.4081 60.0033 32.0000 1.9887 1.9913 418.0267 418.6978 0.1008 -1.0000 -1.0000 5926879 1582279191.60 151.4081 60.0033 32.0000 1.9884 1.9910 418.1387 418.8111 0.1009 -1.0000 -1.0000 5927067 1582279191.70 151.4081 60.0033 32.0000 1.9881 1.9907 418.2362 418.9089 0.1009 -1.0000 -1.0000 5927129 1582279191.80 151.4081 60.0033 32.0000 1.9891 1.9918 418.2547 418.9277 0.1009 -1.0000 -1.0000 5927208 1582279191.90 151.4887 60.0033 32.0000 1.9890 1.9916 418.0958 418.7691 0.1011 -1.0000 -1.0000 5927254 1582279192.00 151.4960 60.0033 32.0000 1.9885 1.9911 418.2463 418.9204 0.1011 -1.0000 -1.0000 5927332 1582279192.10 151.4960 60.0033 32.0000 1.9883 1.9909 418.2604 418.9355 0.1012 -1.0000 -1.0000 5927801 1582279192.20 151.4960 60.0033 32.0000 1.9892 1.9918 418.1198 418.7938 0.1011 -1.0000 -1.0000 5927879 1582279192.30 151.4960 60.0033 32.0000 1.9886 1.9912 418.0993 418.7732 0.1011 -1.0000 -1.0000 5927942 1582279192.40 151.4960 60.0033 32.0000 1.9879 1.9906 418.3115 418.9867 0.1013 -1.0000 -1.0000 5928004 1582279192.50 151.4293 60.0033 32.0000 1.9888 1.9914 418.1909 418.8664 0.1014 -1.0000 -1.0000 5928067 1582279192.60 151.4293 60.0033 32.0000 1.9883 1.9910 418.1826 418.8584 0.1013 -1.0000 -1.0000 5928317 1582279192.70 151.4293 60.0033 32.0000 1.9878 1.9905 418.1981 418.8737 0.1014 -1.0000 -1.0000 5928379 1582279192.80 151.4293 60.0033 32.0000 1.9887 1.9914 418.1769 418.8518 0.1012 -1.0000 -1.0000 5928442 1582279192.90 151.4293 60.0033 32.0000 1.9892 1.9918 418.0348 418.7094 0.1012 -1.0000 -1.0000 5928504 1582279193.00 151.4906 60.0033 32.0000 1.9883 1.9910 418.1464 418.8222 0.1015 -1.0000 -1.0000 5928567 1582279193.10 151.4906 60.0033 32.0000 1.9885 1.9911 418.1866 418.8621 0.1013 -1.0000 -1.0000 5928848 1582279193.20 151.4906 60.0033 32.0000 1.9887 1.9914 418.1591 418.8351 0.1014 -1.0000 -1.0000 5928926 1582279193.30 151.4906 60.0033 32.0000 1.9891 1.9917 418.0342 418.7101 0.1014 -1.0000 -1.0000 5928989 1582279193.40 151.4906 60.0033 32.0000 1.9893 1.9919 418.1179 418.7941 0.1015 -1.0000 -1.0000 5929051 1582279193.50 151.5144 60.0033 32.0000 1.9884 1.9911 418.3111 418.9897 0.1017 -1.0000 -1.0000 5929114 1582279193.60 151.5717 60.0033 32.0000 1.9890 1.9916 418.2298 418.9075 0.1016 -1.0000 -1.0000 5929317 1582279193.70 151.5717 60.0033 32.0000 1.9892 1.9918 418.0225 418.6998 0.1016 -1.0000 -1.0000 5929379 1582279193.80 151.5717 60.0033 32.0000 1.9893 1.9919 418.1443 418.8223 0.1017 -1.0000 -1.0000 5929442 1582279193.90 151.5717 60.0033 32.0000 1.9891 1.9917 418.2115 418.8899 0.1018 -1.0000 -1.0000 5929504 1582279194.00 151.5717 60.0033 32.0000 1.9889 1.9916 418.1488 418.8278 0.1019 -1.0000 -1.0000 5929567 1582279194.10 151.4489 60.0033 32.0000 1.9895 1.9921 418.0830 418.7615 0.1018 -1.0000 -1.0000 5929645 1582279194.20 151.4489 60.0033 32.0000 1.9885 1.9911 418.0934 418.7712 0.1017 -1.0000 -1.0000 5929817 1582279194.30 151.4489 60.0033 32.0000 1.9885 1.9912 418.1933 418.8715 0.1016 -1.0000 -1.0000 5929879 1582279194.40 151.4489 60.0033 32.0000 1.9893 1.9920 418.0929 418.7721 0.1020 -1.0000 -1.0000 5929957 1582279194.50 151.4489 60.0033 32.0000 1.9893 1.9920 417.9597 418.6373 0.1017 -1.0000 -1.0000 5930020 1582279194.60 151.4795 60.0028 32.0000 1.9884 1.9911 418.2349 418.9136 0.1018 -1.0000 -1.0000 5930082 1582279194.70 151.4981 60.0025 32.0000 1.9893 1.9919 418.2292 418.9091 0.1020 -1.0000 -1.0000 5930332 1582279194.80 151.4981 60.0025 32.0000 1.9892 1.9919 418.0408 418.7194 0.1018 -1.0000 -1.0000 5930395 1582279194.90 151.4981 60.0025 32.0000 1.9893 1.9920 418.0785 418.7570 0.1018 -1.0000 -1.0000 5930457 1582279195.00 151.4981 60.0025 32.0000 1.9894 1.9921 418.1872 418.8658 0.1018 -1.0000 -1.0000 5930520 1582279195.10 151.4981 60.0025 32.0000 1.9901 1.9928 418.0832 418.7630 0.1021 -1.0000 -1.0000 5930582 1582279195.20 151.5631 60.0025 32.0000 1.9900 1.9926 418.0502 418.7300 0.1020 -1.0000 -1.0000 5930848 1582279195.30 151.5631 60.0025 32.0000 1.9889 1.9916 418.2042 418.8847 0.1021 -1.0000 -1.0000 5930911 1582279195.40 151.5631 60.0025 32.0000 1.9887 1.9914 418.2118 418.8926 0.1021 -1.0000 -1.0000 5930973 1582279195.50 151.5631 60.0025 32.0000 1.9891 1.9918 418.1810 418.8610 0.1020 -1.0000 -1.0000 5931051 1582279195.60 151.5631 60.0025 32.0000 1.9897 1.9923 418.0284 418.7079 0.1020 -1.0000 -1.0000 5931098 1582279195.70 151.4372 60.0025 32.0000 1.9888 1.9914 418.1352 418.8149 0.1019 -1.0000 -1.0000 5931535 1582279195.80 151.4271 60.0025 32.0000 1.9892 1.9919 418.2584 418.9396 0.1022 -1.0000 -1.0000 5931614 1582279195.90 151.4271 60.0025 32.0000 1.9901 1.9928 418.2197 418.9008 0.1022 -1.0000 -1.0000 5931676 1582279196.00 151.4271 60.0025 32.0000 1.9897 1.9924 418.0065 418.6876 0.1022 -1.0000 -1.0000 5931738 1582279196.10 151.4271 60.0025 32.0000 1.9887 1.9914 418.3063 418.9875 0.1022 -1.0000 -1.0000 5931817 1582279196.20 151.4335 60.0025 32.0000 1.9891 1.9918 418.1691 418.8512 0.1022 -1.0000 -1.0000 5932035 1582279196.30 151.4655 60.0025 32.0000 1.9894 1.9920 418.1283 418.8092 0.1022 -1.0000 -1.0000 5932098 1582279196.40 151.4655 60.0025 32.0000 1.9889 1.9916 418.1822 418.8631 0.1021 -1.0000 -1.0000 5932176 1582279196.50 151.4655 60.0025 32.0000 1.9884 1.9910 418.2358 418.9171 0.1022 -1.0000 -1.0000 5932238 1582279196.60 151.4655 60.0025 32.0000 1.9892 1.9919 418.1386 418.8208 0.1023 -1.0000 -1.0000 5932301 1582279196.70 151.4655 60.0025 32.0000 1.9886 1.9913 418.0540 418.7351 0.1021 -1.0000 -1.0000 5932739 1582279196.80 151.5040 60.0025 32.0000 1.9885 1.9912 417.9966 418.6774 0.1022 -1.0000 -1.0000 5932801 1582279196.90 151.5040 60.0025 32.0000 1.9890 1.9916 418.0842 418.7659 0.1022 -1.0000 -1.0000 5932879 1582279197.00 151.5040 60.0025 32.0000 1.9882 1.9908 418.1026 418.7841 0.1023 -1.0000 -1.0000 5932926 1582279197.10 151.5040 60.0025 32.0000 1.9891 1.9917 417.9822 418.6632 0.1022 -1.0000 -1.0000 5933004 1582279197.20 151.5040 60.0025 32.0000 1.9889 1.9916 417.9775 418.6596 0.1023 -1.0000 -1.0000 5933067 1582279197.30 151.4633 60.0025 32.0000 1.9886 1.9913 418.0780 418.7604 0.1025 -1.0000 -1.0000 5933129 1582279197.40 151.3797 60.0025 32.0000 1.9896 1.9923 418.0363 418.7188 0.1023 -1.0000 -1.0000 5933192 1582279197.50 151.3797 60.0025 32.0000 1.9890 1.9917 418.0260 418.7086 0.1024 -1.0000 -1.0000 5933270 1582279197.60 151.3797 60.0025 32.0000 1.9880 1.9906 418.2702 418.9529 0.1024 -1.0000 -1.0000 5933332 1582279197.70 151.3797 60.0025 32.0000 1.9890 1.9917 418.1409 418.8235 0.1024 -1.0000 -1.0000 5933395 1582279197.80 151.3797 60.0025 32.0000 1.9899 1.9925 418.0611 418.7450 0.1026 -1.0000 -1.0000 5933457 1582279197.90 151.5084 60.0025 32.0000 1.9893 1.9919 418.0907 418.7731 0.1024 -1.0000 -1.0000 5933536 1582279198.00 151.5084 60.0025 32.0000 1.9883 1.9909 418.2373 418.9202 0.1024 -1.0000 -1.0000 5933598 1582279198.10 151.5084 60.0025 32.0000 1.9882 1.9909 418.2217 418.9049 0.1024 -1.0000 -1.0000 5933660 1582279198.20 151.5084 60.0025 32.0000 1.9893 1.9920 418.0321 418.7138 0.1024 -1.0000 -1.0000 5933723 1582279198.30 151.5084 60.0025 32.0000 1.9888 1.9915 418.0516 418.7345 0.1024 -1.0000 -1.0000 5933801 1582279198.40 151.5031 60.0025 32.0000 1.9889 1.9915 418.1203 418.8034 0.1025 -1.0000 -1.0000 5933879 1582279198.50 151.4999 60.0025 32.0000 1.9891 1.9918 418.0136 418.6962 0.1024 -1.0000 -1.0000 5933942 1582279198.60 151.4999 60.0025 32.0000 1.9893 1.9920 418.0626 418.7457 0.1025 -1.0000 -1.0000 5934004 1582279198.70 151.4999 60.0025 32.0000 1.9887 1.9914 418.2241 418.9075 0.1024 -1.0000 -1.0000 5934067 1582279198.80 151.4999 60.0025 32.0000 1.9884 1.9911 418.1320 418.8148 0.1025 -1.0000 -1.0000 5934957 1582279198.90 151.4999 60.0025 32.0000 1.9891 1.9918 418.0016 418.6866 0.1027 -1.0000 -1.0000 5935035 1582279199.00 151.4035 60.0025 32.0000 1.9889 1.9916 417.9931 418.6763 0.1026 -1.0000 -1.0000 5935098 1582279199.10 151.4035 60.0025 32.0000 1.9880 1.9907 418.0937 418.7757 0.1022 -1.0000 -1.0000 5935160 1582279199.20 151.4035 60.0025 32.0000 1.9881 1.9907 418.2007 418.8851 0.1027 -1.0000 -1.0000 5935239 1582279199.30 151.4035 60.0025 32.0000 1.9884 1.9910 418.0608 418.7448 0.1026 -1.0000 -1.0000 5935301 1582279199.40 151.4035 60.0025 32.0000 1.9901 1.9928 417.9945 418.6777 0.1025 -1.0000 -1.0000 5935363 1582279199.50 151.4035 60.0025 32.0000 1.9893 1.9920 418.0215 418.7048 0.1025 -1.0000 -1.0000 5935442 1582279199.60 151.4827 60.0025 32.0000 1.9887 1.9913 418.1855 418.8695 0.1026 -1.0000 -1.0000 5935504 1582279199.70 151.4827 60.0025 32.0000 1.9892 1.9919 418.0577 418.7417 0.1026 -1.0000 -1.0000 5935567 1582279199.80 151.4827 60.0025 32.0000 1.9893 1.9919 418.0230 418.7062 0.1024 -1.0000 -1.0000 5935629 1582279199.90 151.4827 60.0025 32.0000 1.9886 1.9913 418.1476 418.8311 0.1024 -1.0000 -1.0000 5935692 1582279200.00 151.4827 60.0025 32.0000 1.9894 1.9921 418.1220 418.8059 0.1026 -1.0000 -1.0000 5935754 1582279200.10 151.4904 60.0032 32.0000 1.9900 1.9927 418.0085 418.6915 0.1024 -1.0000 -1.0000 5935832 1582279200.20 151.4904 60.0032 32.0000 1.9890 1.9917 418.0097 418.6908 0.1023 -1.0000 -1.0000 5935895 1582279200.30 151.4904 60.0032 32.0000 1.9894 1.9920 418.2122 418.8958 0.1026 -1.0000 -1.0000 5935973 1582279200.40 151.4904 60.0032 32.0000 1.9894 1.9921 418.0123 418.6969 0.1028 -1.0000 -1.0000 5936051 1582279200.50 151.4904 60.0032 32.0000 1.9883 1.9910 418.0125 418.6955 0.1025 -1.0000 -1.0000 5936114 1582279200.60 151.4904 60.0032 32.0000 1.9874 1.9900 418.2060 418.8900 0.1025 -1.0000 -1.0000 5936176 1582279200.70 151.6974 60.0032 32.0000 1.9888 1.9915 418.1070 418.7908 0.1027 -1.0000 -1.0000 5936238 1582279200.80 151.6974 60.0032 32.0000 1.9888 1.9914 418.1182 418.8031 0.1027 -1.0000 -1.0000 5936301 1582279200.90 151.6974 60.0032 32.0000 1.9893 1.9920 418.1818 418.8655 0.1026 -1.0000 -1.0000 5936848 1582279201.00 151.6974 60.0032 32.0000 1.9902 1.9929 418.1517 418.8359 0.1025 -1.0000 -1.0000 5936911 1582279201.10 151.6974 60.0032 32.0000 1.9903 1.9930 418.0315 418.7150 0.1026 -1.0000 -1.0000 5936973 1582279201.20 151.5566 60.0032 32.0000 1.9892 1.9919 418.2828 418.9678 0.1027 -1.0000 -1.0000 5937051 1582279201.30 151.5566 60.0032 32.0000 1.9897 1.9923 418.1903 418.8753 0.1027 -1.0000 -1.0000 5937129 1582279201.40 151.5566 60.0032 32.0000 1.9904 1.9931 418.0028 418.6868 0.1026 -1.0000 -1.0000 5937301 1582279201.50 151.5566 60.0032 32.0000 1.9898 1.9925 417.9227 418.6063 0.1026 -1.0000 -1.0000 5937379 1582279201.60 151.5566 60.0032 32.0000 1.9904 1.9931 418.0433 418.7268 0.1026 -1.0000 -1.0000 5937442 1582279201.70 151.5566 60.0032 32.0000 1.9891 1.9917 418.2224 418.9076 0.1028 -1.0000 -1.0000 5937504 1582279201.80 151.5566 60.0032 32.0000 1.9901 1.9928 418.1091 418.7943 0.1028 -1.0000 -1.0000 5937567 1582279201.90 151.5902 60.0032 32.0000 1.9890 1.9917 418.1493 418.8341 0.1027 -1.0000 -1.0000 5937801 1582279202.00 151.5903 60.0032 32.0000 1.9896 1.9923 418.2068 418.8915 0.1026 -1.0000 -1.0000 5937863 1582279202.10 151.5903 60.0032 32.0000 1.9901 1.9928 418.0372 418.7207 0.1026 -1.0000 -1.0000 5937942 1582279202.20 151.5903 60.0032 32.0000 1.9897 1.9924 418.2082 418.8929 0.1027 -1.0000 -1.0000 5938004 1582279202.30 151.5903 60.0032 32.0000 1.9893 1.9920 418.1079 418.7912 0.1025 -1.0000 -1.0000 5938067 1582279202.40 151.5356 60.0032 32.0000 1.9897 1.9924 418.0343 418.7187 0.1027 -1.0000 -1.0000 5938285 1582279202.50 151.4718 60.0032 32.0000 1.9892 1.9919 418.0760 418.7601 0.1026 -1.0000 -1.0000 5938348 1582279202.60 151.4718 60.0032 32.0000 1.9882 1.9909 418.1634 418.8477 0.1026 -1.0000 -1.0000 5938426 1582279202.70 151.4718 60.0032 32.0000 1.9895 1.9922 417.9422 418.6261 0.1026 -1.0000 -1.0000 5938488 1582279202.80 151.4718 60.0032 32.0000 1.9889 1.9916 418.1042 418.7878 0.1025 -1.0000 -1.0000 5938551 1582279202.90 151.4718 60.0032 32.0000 1.9893 1.9920 418.2857 418.9712 0.1028 -1.0000 -1.0000 5938848 1582279203.00 151.5464 60.0032 32.0000 1.9897 1.9924 418.1535 418.8381 0.1027 -1.0000 -1.0000 5938911 1582279203.10 151.5464 60.0032 32.0000 1.9888 1.9915 417.9799 418.6641 0.1027 -1.0000 -1.0000 5938973 1582279203.20 151.5464 60.0032 32.0000 1.9892 1.9919 418.1426 418.8271 0.1027 -1.0000 -1.0000 5939036 1582279203.30 151.5464 60.0032 32.0000 1.9894 1.9921 418.2176 418.9019 0.1026 -1.0000 -1.0000 5939098 1582279203.40 151.5464 60.0032 32.0000 1.9893 1.9919 418.0072 418.6911 0.1027 -1.0000 -1.0000 5939160 1582279203.50 151.5470 60.0032 32.0000 1.9892 1.9919 417.9712 418.6559 0.1027 -1.0000 -1.0000 5939239 1582279203.60 151.5619 60.0032 32.0000 1.9887 1.9914 418.1475 418.8328 0.1028 -1.0000 -1.0000 5939301 1582279203.70 151.5619 60.0032 32.0000 1.9884 1.9911 418.1839 418.8699 0.1028 -1.0000 -1.0000 5939363 1582279203.80 151.5619 60.0032 32.0000 1.9900 1.9927 418.0536 418.7389 0.1029 -1.0000 -1.0000 5939442 1582279203.90 151.5619 60.0032 32.0000 1.9886 1.9913 417.9402 418.6246 0.1026 -1.0000 -1.0000 5939660 1582279204.00 151.5619 60.0032 32.0000 1.9885 1.9912 418.0875 418.7716 0.1027 -1.0000 -1.0000 5939723 1582279204.10 151.4804 60.0032 32.0000 1.9884 1.9911 418.3026 418.9875 0.1026 -1.0000 -1.0000 5939801 1582279204.20 151.4798 60.0032 32.0000 1.9883 1.9910 418.1163 418.8008 0.1028 -1.0000 -1.0000 5939863 1582279204.30 151.4798 60.0032 32.0000 1.9891 1.9918 418.1124 418.7969 0.1027 -1.0000 -1.0000 5939926 1582279204.40 151.4798 60.0032 32.0000 1.9886 1.9913 418.2110 418.8959 0.1027 -1.0000 -1.0000 5940004 1582279204.50 151.4798 60.0032 32.0000 1.9884 1.9910 418.1275 418.8118 0.1027 -1.0000 -1.0000 5940129 1582279204.60 151.4822 60.0030 32.0000 1.9896 1.9922 418.0006 418.6855 0.1028 -1.0000 -1.0000 5940192 1582279204.70 151.4841 60.0028 32.0000 1.9887 1.9913 418.0879 418.7734 0.1028 -1.0000 -1.0000 5940254 1582279204.80 151.4841 60.0028 32.0000 1.9884 1.9911 418.2405 418.9244 0.1026 -1.0000 -1.0000 5940317 1582279204.90 151.4841 60.0028 32.0000 1.9893 1.9919 418.1951 418.8794 0.1026 -1.0000 -1.0000 5940395 1582279205.00 151.4841 60.0028 32.0000 1.9900 1.9927 417.9904 418.6748 0.1028 -1.0000 -1.0000 5940567 1582279205.10 151.4841 60.0028 32.0000 1.9888 1.9915 418.0893 418.7748 0.1028 -1.0000 -1.0000 5940629 1582279205.20 151.4987 60.0028 32.0000 1.9884 1.9911 418.2037 418.8883 0.1027 -1.0000 -1.0000 5940707 1582279205.30 151.4999 60.0028 32.0000 1.9885 1.9912 418.1764 418.8616 0.1028 -1.0000 -1.0000 5940770 1582279205.40 151.4999 60.0028 32.0000 1.9890 1.9917 418.1557 418.8404 0.1027 -1.0000 -1.0000 5940832 1582279205.50 151.4999 60.0028 32.0000 1.9885 1.9912 418.1767 418.8601 0.1026 -1.0000 -1.0000 5941317 1582279205.60 151.4999 60.0028 32.0000 1.9890 1.9916 418.1260 418.8110 0.1028 -1.0000 -1.0000 5941379 1582279205.70 151.4999 60.0028 32.0000 1.9891 1.9918 417.9887 418.6741 0.1026 -1.0000 -1.0000 5941442 1582279205.80 151.5025 60.0028 32.0000 1.9874 1.9901 418.0778 418.7630 0.1028 -1.0000 -1.0000 5941520 1582279205.90 151.5307 60.0028 32.0000 1.9877 1.9904 418.1958 418.8802 0.1026 -1.0000 -1.0000 5941582 1582279206.00 151.5307 60.0028 32.0000 1.9881 1.9908 418.0746 418.7586 0.1027 -1.0000 -1.0000 5941817 1582279206.10 151.5307 60.0028 32.0000 1.9886 1.9913 418.0413 418.7252 0.1027 -1.0000 -1.0000 5941879 1582279206.20 151.5307 60.0028 32.0000 1.9883 1.9910 418.0279 418.7143 0.1029 -1.0000 -1.0000 5941942 1582279206.30 151.5307 60.0028 32.0000 1.9880 1.9907 418.1608 418.8458 0.1027 -1.0000 -1.0000 5942004 1582279206.40 151.5100 60.0028 32.0000 1.9886 1.9912 418.0935 418.7784 0.1028 -1.0000 -1.0000 5942082 1582279206.50 151.5100 60.0028 32.0000 1.9891 1.9918 417.9999 418.6869 0.1030 -1.0000 -1.0000 5942317 1582279206.60 151.5100 60.0028 32.0000 1.9891 1.9918 418.1775 418.8627 0.1027 -1.0000 -1.0000 5942379 1582279206.70 151.5100 60.0028 32.0000 1.9887 1.9914 418.2205 418.9058 0.1028 -1.0000 -1.0000 5942442 1582279206.80 151.5100 60.0028 32.0000 1.9888 1.9915 418.1170 418.8024 0.1028 -1.0000 -1.0000 5942504 1582279206.90 151.4797 60.0028 32.0000 1.9887 1.9914 418.0560 418.7411 0.1027 -1.0000 -1.0000 5942582 1582279207.00 151.4537 60.0028 32.0000 1.9888 1.9915 418.0412 418.7256 0.1026 -1.0000 -1.0000 5942801 1582279207.10 151.4537 60.0028 32.0000 1.9884 1.9911 418.1099 418.7952 0.1028 -1.0000 -1.0000 5942863 1582279207.20 151.4537 60.0028 32.0000 1.9880 1.9907 418.1447 418.8291 0.1027 -1.0000 -1.0000 5942942 1582279207.30 151.4537 60.0028 32.0000 1.9887 1.9914 418.1777 418.8634 0.1029 -1.0000 -1.0000 5943004 1582279207.40 151.4537 60.0028 32.0000 1.9899 1.9926 418.0861 418.7714 0.1028 -1.0000 -1.0000 5943067 1582279207.50 151.4738 60.0028 32.0000 1.9891 1.9918 418.0714 418.7567 0.1028 -1.0000 -1.0000 5943145 1582279207.60 151.4738 60.0028 32.0000 1.9885 1.9912 418.2266 418.9125 0.1030 -1.0000 -1.0000 5943567 1582279207.70 151.4738 60.0028 32.0000 1.9890 1.9917 418.1097 418.7967 0.1030 -1.0000 -1.0000 5943629 1582279207.80 151.4738 60.0028 32.0000 1.9892 1.9919 417.9166 418.6021 0.1028 -1.0000 -1.0000 5943707 1582279207.90 151.4738 60.0028 32.0000 1.9891 1.9918 418.1366 418.8222 0.1028 -1.0000 -1.0000 5943770 1582279208.00 151.4738 60.0028 32.0000 1.9884 1.9911 418.2174 418.9029 0.1027 -1.0000 -1.0000 5943832 1582279208.10 151.5496 60.0028 32.0000 1.9888 1.9915 418.0486 418.7332 0.1027 -1.0000 -1.0000 5944082 1582279208.20 151.5496 60.0028 32.0000 1.9894 1.9921 417.9995 418.6856 0.1029 -1.0000 -1.0000 5944145 1582279208.30 151.5496 60.0028 32.0000 1.9888 1.9915 418.1207 418.8059 0.1027 -1.0000 -1.0000 5944207 1582279208.40 151.5496 60.0028 32.0000 1.9887 1.9914 418.1836 418.8687 0.1028 -1.0000 -1.0000 5944270 1582279208.50 151.5496 60.0028 32.0000 1.9893 1.9919 418.0718 418.7564 0.1027 -1.0000 -1.0000 5944332 1582279208.60 151.5496 60.0028 32.0000 1.9891 1.9918 418.0170 418.7024 0.1029 -1.0000 -1.0000 5944410 1582279208.70 151.5272 60.0028 32.0000 1.9888 1.9915 417.9486 418.6341 0.1029 -1.0000 -1.0000 5944473 1582279208.80 151.5272 60.0028 32.0000 1.9879 1.9906 418.0128 418.6978 0.1028 -1.0000 -1.0000 5944535 1582279208.90 151.5272 60.0028 32.0000 1.9890 1.9917 418.0587 418.7454 0.1030 -1.0000 -1.0000 5944613 1582279209.00 151.5272 60.0028 32.0000 1.9895 1.9922 417.9699 418.6553 0.1028 -1.0000 -1.0000 5944676 1582279209.10 151.5272 60.0028 32.0000 1.9888 1.9915 418.0739 418.7587 0.1028 -1.0000 -1.0000 5944911 1582279209.20 151.4996 60.0028 32.0000 1.9882 1.9909 418.1500 418.8355 0.1029 -1.0000 -1.0000 5944989 1582279209.30 151.4599 60.0028 32.0000 1.9885 1.9911 418.1860 418.8723 0.1030 -1.0000 -1.0000 5945051 1582279209.40 151.4599 60.0028 32.0000 1.9886 1.9913 418.1187 418.8053 0.1029 -1.0000 -1.0000 5945113 1582279209.50 151.4599 60.0028 32.0000 1.9891 1.9917 418.0245 418.7091 0.1027 -1.0000 -1.0000 5945192 1582279209.60 151.4599 60.0028 32.0000 1.9892 1.9919 418.1167 418.8019 0.1027 -1.0000 -1.0000 5945395 1582279209.70 151.4599 60.0028 32.0000 1.9883 1.9910 418.2383 418.9243 0.1030 -1.0000 -1.0000 5945457 1582279209.80 151.4538 60.0028 32.0000 1.9889 1.9916 418.0371 418.7241 0.1030 -1.0000 -1.0000 5945520 1582279209.90 151.4538 60.0028 32.0000 1.9893 1.9920 418.0120 418.6982 0.1030 -1.0000 -1.0000 5945582 1582279210.00 151.4538 60.0028 32.0000 1.9891 1.9918 418.0922 418.7785 0.1030 -1.0000 -1.0000 5945645 1582279210.10 151.4538 60.0028 32.0000 1.9890 1.9917 418.1932 418.8801 0.1031 -1.0000 -1.0000 5945895 1582279210.20 151.4538 60.0028 32.0000 1.9888 1.9915 418.0717 418.7587 0.1030 -1.0000 -1.0000 5945957 1582279210.30 151.4538 60.0028 32.0000 1.9891 1.9918 418.0173 418.7032 0.1029 -1.0000 -1.0000 5946020 1582279210.40 151.4538 60.0028 32.0000 1.9885 1.9911 418.2212 418.9068 0.1028 -1.0000 -1.0000 5946082 1582279210.50 151.5329 60.0028 32.0000 1.9887 1.9914 418.1885 418.8747 0.1030 -1.0000 -1.0000 5946160 1582279210.60 151.5329 60.0028 32.0000 1.9895 1.9922 418.1333 418.8201 0.1030 -1.0000 -1.0000 5946238 1582279210.70 151.5329 60.0028 32.0000 1.9889 1.9916 417.9548 418.6414 0.1030 -1.0000 -1.0000 5946660 1582279210.80 151.5329 60.0028 32.0000 1.9887 1.9914 418.1285 418.8147 0.1029 -1.0000 -1.0000 5946723 1582279210.90 151.5329 60.0028 32.0000 1.9884 1.9911 418.1954 418.8825 0.1030 -1.0000 -1.0000 5946785 1582279211.00 151.5329 60.0028 32.0000 1.9894 1.9921 418.0512 418.7374 0.1029 -1.0000 -1.0000 5946848 1582279211.10 151.4636 60.0028 32.0000 1.9895 1.9922 418.0122 418.6982 0.1029 -1.0000 -1.0000 5946911 1582279211.20 151.4636 60.0028 32.0000 1.9887 1.9914 418.1166 418.8029 0.1029 -1.0000 -1.0000 5947113 1582279211.30 151.4636 60.0028 32.0000 1.9884 1.9911 418.0327 418.7182 0.1029 -1.0000 -1.0000 5947176 1582279211.40 151.4636 60.0028 32.0000 1.9892 1.9919 418.0252 418.7111 0.1030 -1.0000 -1.0000 5947238 1582279211.50 151.4636 60.0028 32.0000 1.9892 1.9919 418.0729 418.7598 0.1030 -1.0000 -1.0000 5947317 1582279211.60 151.4636 60.0028 32.0000 1.9886 1.9912 418.1450 418.8316 0.1030 -1.0000 -1.0000 5947379 1582279211.70 151.4515 60.0028 32.0000 1.9894 1.9921 418.1766 418.8640 0.1032 -1.0000 -1.0000 5947442 1582279211.80 151.4515 60.0028 32.0000 1.9897 1.9924 418.0513 418.7374 0.1028 -1.0000 -1.0000 5947504 1582279211.90 151.4515 60.0028 32.0000 1.9898 1.9925 417.9596 418.6447 0.1028 -1.0000 -1.0000 5947567 1582279212.00 151.4515 60.0028 32.0000 1.9887 1.9913 418.1308 418.8162 0.1028 -1.0000 -1.0000 5947629 1582279212.10 151.4515 60.0028 32.0000 1.9891 1.9918 418.1437 418.8293 0.1028 -1.0000 -1.0000 5947707 1582279212.20 151.4515 60.0028 32.0000 1.9890 1.9917 418.0247 418.7107 0.1029 -1.0000 -1.0000 5948613 1582279212.30 151.4672 60.0028 32.0000 1.9896 1.9923 417.9989 418.6848 0.1029 -1.0000 -1.0000 5948676 1582279212.40 151.4672 60.0028 32.0000 1.9885 1.9912 418.1031 418.7896 0.1030 -1.0000 -1.0000 5948739 1582279212.50 151.4672 60.0028 32.0000 1.9880 1.9907 418.1189 418.8057 0.1030 -1.0000 -1.0000 5948801 1582279212.60 151.4672 60.0028 32.0000 1.9890 1.9917 418.0943 418.7807 0.1030 -1.0000 -1.0000 5948879 1582279212.70 151.4672 60.0028 32.0000 1.9894 1.9921 417.9910 418.6774 0.1030 -1.0000 -1.0000 5948942 1582279212.80 151.5400 60.0028 32.0000 1.9891 1.9918 418.1303 418.8171 0.1030 -1.0000 -1.0000 5949004 1582279212.90 151.5400 60.0028 32.0000 1.9887 1.9914 418.1960 418.8819 0.1029 -1.0000 -1.0000 5949082 1582279213.00 151.5400 60.0028 32.0000 1.9888 1.9915 418.2020 418.8884 0.1030 -1.0000 -1.0000 5949145 1582279213.10 151.5400 60.0028 32.0000 1.9888 1.9915 417.9619 418.6479 0.1029 -1.0000 -1.0000 5949208 1582279213.20 151.5400 60.0028 32.0000 1.9885 1.9912 417.9679 418.6539 0.1029 -1.0000 -1.0000 5949270 1582279213.30 151.5400 60.0028 32.0000 1.9888 1.9915 418.0247 418.7100 0.1028 -1.0000 -1.0000 5949348 1582279213.40 151.5400 60.0028 32.0000 1.9887 1.9914 418.0492 418.7351 0.1029 -1.0000 -1.0000 5949411 1582279213.50 151.4800 60.0028 32.0000 1.9892 1.9919 417.9127 418.5986 0.1029 -1.0000 -1.0000 5949488 1582279213.60 151.4800 60.0028 32.0000 1.9886 1.9913 417.9347 418.6204 0.1029 -1.0000 -1.0000 5949551 1582279213.70 151.4800 60.0028 32.0000 1.9885 1.9912 418.1628 418.8487 0.1028 -1.0000 -1.0000 5949613 1582279213.80 151.4800 60.0028 32.0000 1.9892 1.9919 418.1238 418.8097 0.1029 -1.0000 -1.0000 5949676 1582279213.90 151.4800 60.0028 32.0000 1.9899 1.9926 417.9989 418.6854 0.1030 -1.0000 -1.0000 5949738 1582279214.00 151.4420 60.0028 32.0000 1.9887 1.9914 418.0772 418.7641 0.1031 -1.0000 -1.0000 5949801 1582279214.10 151.4386 60.0028 32.0000 1.9880 1.9907 418.2181 418.9049 0.1030 -1.0000 -1.0000 5949879 1582279214.20 151.4386 60.0028 32.0000 1.9890 1.9917 418.2100 418.8969 0.1031 -1.0000 -1.0000 5949942 1582279214.30 151.4386 60.0028 32.0000 1.9892 1.9919 417.9557 418.6425 0.1030 -1.0000 -1.0000 5950285 1582279214.40 151.4386 60.0028 32.0000 1.9896 1.9923 418.0271 418.7130 0.1029 -1.0000 -1.0000 5950363 1582279214.50 151.4386 60.0028 32.0000 1.9885 1.9912 418.2269 418.9116 0.1027 -1.0000 -1.0000 5950426 1582279214.60 151.5818 60.0028 32.0000 1.9881 1.9908 418.1472 418.8335 0.1030 -1.0000 -1.0000 5950504 1582279214.70 151.5818 60.0028 32.0000 1.9897 1.9924 417.9548 418.6412 0.1029 -1.0000 -1.0000 5950567 1582279214.80 151.5818 60.0028 32.0000 1.9892 1.9919 418.1538 418.8408 0.1031 -1.0000 -1.0000 5950629 1582279214.90 151.5818 60.0028 32.0000 1.9891 1.9918 418.1474 418.8344 0.1030 -1.0000 -1.0000 5950707 1582279215.00 151.5818 60.0028 32.0000 1.9896 1.9923 417.9809 418.6667 0.1030 -1.0000 -1.0000 5950770 1582279215.10 151.4158 60.0034 32.0000 1.9890 1.9917 418.0796 418.7657 0.1029 -1.0000 -1.0000 5950832 1582279215.20 151.4158 60.0034 32.0000 1.9889 1.9915 418.1273 418.8142 0.1031 -1.0000 -1.0000 5950910 1582279215.30 151.4158 60.0034 32.0000 1.9891 1.9918 418.0848 418.7720 0.1030 -1.0000 -1.0000 5950957 1582279215.40 151.4158 60.0034 32.0000 1.9900 1.9926 418.0372 418.7231 0.1029 -1.0000 -1.0000 5951145 1582279215.50 151.4158 60.0034 32.0000 1.9886 1.9913 418.2106 418.8970 0.1029 -1.0000 -1.0000 5951208 1582279215.60 151.4158 60.0034 32.0000 1.9880 1.9907 418.1917 418.8775 0.1030 -1.0000 -1.0000 5951270 1582279215.70 151.4356 60.0034 32.0000 1.9889 1.9916 418.1023 418.7895 0.1031 -1.0000 -1.0000 5951332 1582279215.80 151.4853 60.0034 32.0000 1.9883 1.9910 418.0719 418.7583 0.1029 -1.0000 -1.0000 5951411 1582279215.90 151.4853 60.0034 32.0000 1.9885 1.9912 418.1210 418.8068 0.1029 -1.0000 -1.0000 5951598 1582279216.00 151.4853 60.0034 32.0000 1.9885 1.9912 418.1027 418.7898 0.1031 -1.0000 -1.0000 5951660 1582279216.10 151.4853 60.0034 32.0000 1.9889 1.9916 417.9818 418.6690 0.1029 -1.0000 -1.0000 5951738 1582279216.20 151.4853 60.0034 32.0000 1.9883 1.9910 417.9398 418.6274 0.1032 -1.0000 -1.0000 5951801 1582279216.30 151.5214 60.0034 32.0000 1.9880 1.9907 418.2347 418.9214 0.1031 -1.0000 -1.0000 5951863 1582279216.40 151.5291 60.0034 32.0000 1.9890 1.9917 418.1640 418.8518 0.1032 -1.0000 -1.0000 5952098 1582279216.50 151.5291 60.0034 32.0000 1.9888 1.9915 417.9322 418.6189 0.1030 -1.0000 -1.0000 5952160 1582279216.60 151.5291 60.0034 32.0000 1.9884 1.9910 418.0381 418.7245 0.1031 -1.0000 -1.0000 5952238 1582279216.70 151.5291 60.0034 32.0000 1.9881 1.9908 418.1152 418.8026 0.1030 -1.0000 -1.0000 5952317 1582279216.80 151.5268 60.0034 32.0000 1.9879 1.9906 418.1809 418.8683 0.1032 -1.0000 -1.0000 5952379 1582279216.90 151.4517 60.0034 32.0000 1.9893 1.9920 417.9891 418.6771 0.1032 -1.0000 -1.0000 5952613 1582279217.00 151.4517 60.0034 32.0000 1.9878 1.9905 418.1617 418.8491 0.1030 -1.0000 -1.0000 5952676 1582279217.10 151.4517 60.0034 32.0000 1.9883 1.9909 418.1206 418.8069 0.1030 -1.0000 -1.0000 5952738 1582279217.20 151.4517 60.0034 32.0000 1.9888 1.9915 418.0124 418.7000 0.1032 -1.0000 -1.0000 5952801 1582279217.30 151.4517 60.0034 32.0000 1.9884 1.9911 418.1261 418.8124 0.1030 -1.0000 -1.0000 5952863 1582279217.40 151.4686 60.0034 32.0000 1.9886 1.9913 418.2382 418.9257 0.1031 -1.0000 -1.0000 5953707 1582279217.50 151.5240 60.0034 32.0000 1.9894 1.9921 418.1379 418.8255 0.1032 -1.0000 -1.0000 5953785 1582279217.60 151.5240 60.0034 32.0000 1.9891 1.9918 417.9677 418.6548 0.1031 -1.0000 -1.0000 5953848 1582279217.70 151.5240 60.0034 32.0000 1.9888 1.9915 418.0233 418.7109 0.1032 -1.0000 -1.0000 5953910 1582279217.80 151.5240 60.0034 32.0000 1.9889 1.9915 418.2026 418.8902 0.1031 -1.0000 -1.0000 5953988 1582279217.90 151.5240 60.0034 32.0000 1.9891 1.9918 418.0694 418.7562 0.1030 -1.0000 -1.0000 5954067 1582279218.00 151.5078 60.0034 32.0000 1.9891 1.9918 417.9673 418.6541 0.1031 -1.0000 -1.0000 5954129 1582279218.10 151.5078 60.0034 32.0000 1.9890 1.9917 418.1072 418.7948 0.1031 -1.0000 -1.0000 5954192 1582279218.20 151.5078 60.0034 32.0000 1.9880 1.9907 418.0960 418.7825 0.1029 -1.0000 -1.0000 5954254 1582279218.30 151.5078 60.0034 32.0000 1.9885 1.9912 418.0587 418.7463 0.1031 -1.0000 -1.0000 5954317 1582279218.40 151.5078 60.0034 32.0000 1.9888 1.9915 418.0240 418.7113 0.1029 -1.0000 -1.0000 5954582 1582279218.50 151.4614 60.0034 32.0000 1.9882 1.9908 418.1071 418.7942 0.1030 -1.0000 -1.0000 5954645 1582279218.60 151.4449 60.0034 32.0000 1.9888 1.9915 418.0962 418.7826 0.1030 -1.0000 -1.0000 5954723 1582279218.70 151.4449 60.0034 32.0000 1.9890 1.9917 417.9755 418.6615 0.1030 -1.0000 -1.0000 5954785 1582279218.80 151.4449 60.0034 32.0000 1.9887 1.9913 418.0594 418.7464 0.1031 -1.0000 -1.0000 5954848 1582279218.90 151.4449 60.0034 32.0000 1.9881 1.9908 418.2282 418.9149 0.1030 -1.0000 -1.0000 5954926 1582279219.00 151.4449 60.0034 32.0000 1.9879 1.9906 418.1076 418.7937 0.1030 -1.0000 -1.0000 5954988 1582279219.10 151.5313 60.0034 32.0000 1.9889 1.9916 418.0520 418.7393 0.1031 -1.0000 -1.0000 5955051 1582279219.20 151.5313 60.0034 32.0000 1.9898 1.9925 417.9418 418.6272 0.1029 -1.0000 -1.0000 5955129 1582279219.30 151.5313 60.0034 32.0000 1.9882 1.9909 418.2029 418.8900 0.1031 -1.0000 -1.0000 5955192 1582279219.40 151.5313 60.0034 32.0000 1.9888 1.9915 418.0194 418.7059 0.1030 -1.0000 -1.0000 5955254 1582279219.50 151.5313 60.0034 32.0000 1.9892 1.9919 417.9685 418.6551 0.1031 -1.0000 -1.0000 5955317 1582279219.60 151.4817 60.0033 32.0000 1.9885 1.9912 417.9617 418.6480 0.1030 -1.0000 -1.0000 5955379 1582279219.70 151.4750 60.0033 32.0000 1.9883 1.9910 418.3051 418.9915 0.1030 -1.0000 -1.0000 5955442 1582279219.80 151.4750 60.0033 32.0000 1.9891 1.9918 418.0185 418.7053 0.1030 -1.0000 -1.0000 5955520 1582279219.90 151.4750 60.0033 32.0000 1.9889 1.9916 418.0649 418.7508 0.1029 -1.0000 -1.0000 5955582 1582279220.00 151.4750 60.0033 32.0000 1.9884 1.9911 418.1375 418.8237 0.1029 -1.0000 -1.0000 5955817 1582279220.10 151.4529 60.0033 32.0000 1.9885 1.9912 418.0265 418.7128 0.1030 -1.0000 -1.0000 5955879 1582279220.20 151.4529 60.0033 32.0000 1.9895 1.9922 417.9159 418.6030 0.1031 -1.0000 -1.0000 5955942 1582279220.30 151.4529 60.0033 32.0000 1.9895 1.9922 417.9930 418.6788 0.1029 -1.0000 -1.0000 5956004 1582279220.40 151.4529 60.0033 32.0000 1.9891 1.9918 418.1298 418.8170 0.1031 -1.0000 -1.0000 5956082 1582279220.50 151.4529 60.0033 32.0000 1.9902 1.9929 417.9852 418.6723 0.1030 -1.0000 -1.0000 5956317 1582279220.60 151.4529 60.0033 32.0000 1.9893 1.9920 417.9918 418.6782 0.1030 -1.0000 -1.0000 5956379 1582279220.70 151.4529 60.0033 32.0000 1.9891 1.9917 418.1934 418.8803 0.1030 -1.0000 -1.0000 5956442 1582279220.80 151.5212 60.0033 32.0000 1.9894 1.9921 418.0730 418.7592 0.1030 -1.0000 -1.0000 5956504 1582279220.90 151.5365 60.0033 32.0000 1.9897 1.9924 417.9889 418.6758 0.1031 -1.0000 -1.0000 5956582 1582279221.00 151.5365 60.0033 32.0000 1.9888 1.9915 418.0898 418.7769 0.1031 -1.0000 -1.0000 5956817 1582279221.10 151.5365 60.0033 32.0000 1.9888 1.9914 418.2597 418.9463 0.1030 -1.0000 -1.0000 5956879 1582279221.20 151.5365 60.0033 32.0000 1.9899 1.9926 418.1225 418.8105 0.1032 -1.0000 -1.0000 5956957 1582279221.30 151.5365 60.0033 32.0000 1.9888 1.9915 418.0120 418.7002 0.1033 -1.0000 -1.0000 5957020 1582279221.40 151.5392 60.0033 32.0000 1.9886 1.9913 418.1845 418.8720 0.1031 -1.0000 -1.0000 5957082 1582279221.50 151.5392 60.0033 32.0000 1.9886 1.9913 418.2037 418.8911 0.1030 -1.0000 -1.0000 5957145 1582279221.60 151.5392 60.0033 32.0000 1.9892 1.9919 418.1137 418.8001 0.1030 -1.0000 -1.0000 5957317 1582279221.70 151.5392 60.0033 32.0000 1.9893 1.9920 418.0442 418.7308 0.1030 -1.0000 -1.0000 5957379 1582279221.80 151.5392 60.0033 32.0000 1.9883 1.9909 418.2576 418.9459 0.1031 -1.0000 -1.0000 5957457 1582279221.90 151.5275 60.0033 32.0000 1.9890 1.9917 418.2443 418.9311 0.1030 -1.0000 -1.0000 5957520 1582279222.00 151.4712 60.0033 32.0000 1.9890 1.9916 418.0002 418.6866 0.1029 -1.0000 -1.0000 5957582 1582279222.10 151.4712 60.0033 32.0000 1.9885 1.9912 418.0187 418.7039 0.1029 -1.0000 -1.0000 5958067 1582279222.20 151.4712 60.0033 32.0000 1.9890 1.9917 418.2965 418.9838 0.1031 -1.0000 -1.0000 5958129 1582279222.30 151.4712 60.0033 32.0000 1.9891 1.9918 418.2165 418.9032 0.1029 -1.0000 -1.0000 5958192 1582279222.40 151.4712 60.0033 32.0000 1.9894 1.9921 418.0623 418.7495 0.1031 -1.0000 -1.0000 5958270 1582279222.50 151.5448 60.0033 32.0000 1.9893 1.9919 417.9629 418.6489 0.1030 -1.0000 -1.0000 5958332 1582279222.60 151.5448 60.0033 32.0000 1.9885 1.9912 418.1932 418.8799 0.1030 -1.0000 -1.0000 5958598 1582279222.70 151.5448 60.0033 32.0000 1.9890 1.9917 418.0902 418.7777 0.1032 -1.0000 -1.0000 5958660 1582279222.80 151.5448 60.0033 32.0000 1.9886 1.9913 418.1577 418.8453 0.1031 -1.0000 -1.0000 5958723 1582279222.90 151.5448 60.0033 32.0000 1.9888 1.9915 418.2385 418.9239 0.1028 -1.0000 -1.0000 5958801 1582279223.00 151.5295 60.0033 32.0000 1.9888 1.9915 418.1420 418.8283 0.1030 -1.0000 -1.0000 5958863 1582279223.10 151.4681 60.0033 32.0000 1.9888 1.9915 418.1164 418.8031 0.1030 -1.0000 -1.0000 5959098 1582279223.20 151.4681 60.0033 32.0000 1.9882 1.9909 418.1552 418.8411 0.1029 -1.0000 -1.0000 5959176 1582279223.30 151.4681 60.0033 32.0000 1.9881 1.9908 418.2126 418.8983 0.1029 -1.0000 -1.0000 5959238 1582279223.40 151.4681 60.0033 32.0000 1.9888 1.9915 418.0750 418.7612 0.1029 -1.0000 -1.0000 5959301 1582279223.50 151.4681 60.0033 32.0000 1.9886 1.9913 417.9748 418.6622 0.1031 -1.0000 -1.0000 5959379 1582279223.60 151.4599 60.0033 32.0000 1.9881 1.9908 418.0273 418.7126 0.1029 -1.0000 -1.0000 5959442 1582279223.70 151.4599 60.0033 32.0000 1.9886 1.9913 418.1658 418.8512 0.1027 -1.0000 -1.0000 5959504 1582279223.80 151.4599 60.0033 32.0000 1.9888 1.9915 418.2368 418.9240 0.1031 -1.0000 -1.0000 5959582 1582279223.90 151.4599 60.0033 32.0000 1.9898 1.9925 418.0740 418.7616 0.1031 -1.0000 -1.0000 5959645 1582279224.00 151.4599 60.0033 32.0000 1.9882 1.9909 418.1871 418.8741 0.1029 -1.0000 -1.0000 5959707 1582279224.10 151.4741 60.0033 32.0000 1.9894 1.9921 418.0947 418.7814 0.1031 -1.0000 -1.0000 5959785 1582279224.20 151.5538 60.0033 32.0000 1.9893 1.9920 417.9485 418.6346 0.1029 -1.0000 -1.0000 5959910 1582279224.30 151.5538 60.0033 32.0000 1.9888 1.9915 418.0249 418.7109 0.1029 -1.0000 -1.0000 5959973 1582279224.40 151.5538 60.0033 32.0000 1.9890 1.9917 418.0678 418.7537 0.1029 -1.0000 -1.0000